<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040122,000100,1.2637,1.2637,1.2637,1.2637
EURUSD,20040122,000200,1.2637,1.2637,1.2637,1.2637
EURUSD,20040122,000300,1.2637,1.2637,1.2637,1.2637
EURUSD,20040122,000400,1.2636,1.2636,1.2636,1.2636
EURUSD,20040122,000500,1.2637,1.2637,1.2636,1.2636
EURUSD,20040122,000600,1.2636,1.2637,1.2636,1.2637
EURUSD,20040122,000700,1.2636,1.2636,1.2636,1.2636
EURUSD,20040122,000800,1.2636,1.2637,1.2636,1.2637
EURUSD,20040122,000900,1.2637,1.2637,1.2637,1.2637
EURUSD,20040122,001000,1.2637,1.2637,1.2637,1.2637
EURUSD,20040122,001100,1.2637,1.2637,1.2637,1.2637
EURUSD,20040122,001200,1.2637,1.2637,1.2637,1.2637
EURUSD,20040122,001300,1.2638,1.2639,1.2638,1.2639
EURUSD,20040122,001400,1.2638,1.2639,1.2638,1.2639
EURUSD,20040122,001500,1.2639,1.2639,1.2639,1.2639
EURUSD,20040122,001600,1.2639,1.2640,1.2639,1.2640
EURUSD,20040122,001700,1.2640,1.2640,1.2640,1.2640
EURUSD,20040122,001800,1.2640,1.2640,1.2640,1.2640
EURUSD,20040122,001900,1.2641,1.2641,1.2640,1.2641
EURUSD,20040122,002000,1.2641,1.2641,1.2641,1.2641
EURUSD,20040122,002100,1.2643,1.2649,1.2642,1.2649
EURUSD,20040122,002200,1.2650,1.2651,1.2649,1.2649
EURUSD,20040122,002300,1.2648,1.2648,1.2646,1.2646
EURUSD,20040122,002400,1.2647,1.2650,1.2647,1.2650
EURUSD,20040122,002500,1.2651,1.2658,1.2651,1.2656
EURUSD,20040122,002600,1.2656,1.2656,1.2655,1.2656
EURUSD,20040122,002700,1.2655,1.2656,1.2655,1.2656
EURUSD,20040122,002800,1.2657,1.2658,1.2657,1.2658
EURUSD,20040122,002900,1.2659,1.2660,1.2659,1.2660
EURUSD,20040122,003000,1.2660,1.2660,1.2659,1.2660
EURUSD,20040122,003100,1.2659,1.2660,1.2658,1.2658
EURUSD,20040122,003200,1.2657,1.2657,1.2657,1.2657
EURUSD,20040122,003300,1.2657,1.2657,1.2656,1.2656
EURUSD,20040122,003400,1.2656,1.2656,1.2656,1.2656
EURUSD,20040122,003500,1.2656,1.2656,1.2656,1.2656
EURUSD,20040122,003600,1.2655,1.2656,1.2655,1.2656
EURUSD,20040122,003700,1.2657,1.2658,1.2656,1.2656
EURUSD,20040122,003800,1.2657,1.2657,1.2657,1.2657
EURUSD,20040122,003900,1.2658,1.2658,1.2657,1.2657
EURUSD,20040122,004000,1.2658,1.2658,1.2658,1.2658
EURUSD,20040122,004100,1.2657,1.2658,1.2657,1.2658
EURUSD,20040122,004200,1.2659,1.2659,1.2658,1.2659
EURUSD,20040122,004300,1.2659,1.2659,1.2659,1.2659
EURUSD,20040122,004400,1.2659,1.2659,1.2659,1.2659
EURUSD,20040122,004500,1.2660,1.2660,1.2660,1.2660
EURUSD,20040122,004600,1.2660,1.2660,1.2660,1.2660
EURUSD,20040122,004700,1.2660,1.2660,1.2660,1.2660
EURUSD,20040122,004800,1.2660,1.2660,1.2660,1.2660
EURUSD,20040122,004900,1.2661,1.2661,1.2660,1.2661
EURUSD,20040122,005000,1.2662,1.2662,1.2660,1.2660
EURUSD,20040122,005100,1.2661,1.2661,1.2660,1.2660
EURUSD,20040122,005200,1.2660,1.2660,1.2659,1.2660
EURUSD,20040122,005300,1.2660,1.2660,1.2660,1.2660
EURUSD,20040122,005400,1.2660,1.2660,1.2660,1.2660
EURUSD,20040122,005500,1.2660,1.2660,1.2660,1.2660
EURUSD,20040122,005600,1.2658,1.2658,1.2653,1.2653
EURUSD,20040122,005700,1.2652,1.2653,1.2652,1.2653
EURUSD,20040122,005800,1.2653,1.2653,1.2653,1.2653
EURUSD,20040122,005900,1.2653,1.2653,1.2653,1.2653
EURUSD,20040122,010000,1.2653,1.2654,1.2653,1.2654
EURUSD,20040122,010100,1.2654,1.2654,1.2654,1.2654
EURUSD,20040122,010200,1.2654,1.2654,1.2654,1.2654
EURUSD,20040122,010300,1.2654,1.2654,1.2654,1.2654
EURUSD,20040122,010400,1.2655,1.2656,1.2655,1.2656
EURUSD,20040122,010500,1.2656,1.2656,1.2656,1.2656
EURUSD,20040122,010600,1.2656,1.2656,1.2656,1.2656
EURUSD,20040122,010700,1.2657,1.2658,1.2657,1.2658
EURUSD,20040122,010800,1.2659,1.2663,1.2659,1.2660
EURUSD,20040122,010900,1.2660,1.2660,1.2660,1.2660
EURUSD,20040122,011000,1.2659,1.2659,1.2659,1.2659
EURUSD,20040122,011100,1.2660,1.2660,1.2658,1.2658
EURUSD,20040122,011200,1.2659,1.2659,1.2659,1.2659
EURUSD,20040122,011300,1.2659,1.2659,1.2659,1.2659
EURUSD,20040122,011400,1.2659,1.2660,1.2657,1.2658
EURUSD,20040122,011500,1.2658,1.2658,1.2658,1.2658
EURUSD,20040122,011600,1.2659,1.2659,1.2657,1.2657
EURUSD,20040122,011700,1.2657,1.2657,1.2656,1.2657
EURUSD,20040122,011800,1.2656,1.2656,1.2655,1.2656
EURUSD,20040122,011900,1.2656,1.2656,1.2656,1.2656
EURUSD,20040122,012000,1.2656,1.2656,1.2656,1.2656
EURUSD,20040122,012100,1.2656,1.2657,1.2656,1.2656
EURUSD,20040122,012200,1.2657,1.2657,1.2656,1.2656
EURUSD,20040122,012300,1.2656,1.2656,1.2656,1.2656
EURUSD,20040122,012400,1.2656,1.2656,1.2656,1.2656
EURUSD,20040122,012500,1.2656,1.2656,1.2656,1.2656
EURUSD,20040122,012600,1.2656,1.2656,1.2656,1.2656
EURUSD,20040122,012700,1.2656,1.2656,1.2656,1.2656
EURUSD,20040122,012800,1.2656,1.2656,1.2656,1.2656
EURUSD,20040122,012900,1.2656,1.2656,1.2656,1.2656
EURUSD,20040122,013000,1.2656,1.2657,1.2656,1.2657
EURUSD,20040122,013100,1.2658,1.2659,1.2658,1.2659
EURUSD,20040122,013200,1.2660,1.2660,1.2659,1.2659
EURUSD,20040122,013300,1.2660,1.2661,1.2660,1.2661
EURUSD,20040122,013400,1.2662,1.2662,1.2661,1.2661
EURUSD,20040122,013500,1.2661,1.2661,1.2661,1.2661
EURUSD,20040122,013600,1.2661,1.2661,1.2661,1.2661
EURUSD,20040122,013700,1.2662,1.2662,1.2661,1.2662
EURUSD,20040122,013800,1.2662,1.2662,1.2662,1.2662
EURUSD,20040122,013900,1.2662,1.2662,1.2662,1.2662
EURUSD,20040122,014000,1.2663,1.2663,1.2662,1.2662
EURUSD,20040122,014100,1.2662,1.2662,1.2660,1.2660
EURUSD,20040122,014200,1.2661,1.2661,1.2661,1.2661
EURUSD,20040122,014300,1.2661,1.2661,1.2661,1.2661
EURUSD,20040122,014400,1.2661,1.2662,1.2661,1.2662
EURUSD,20040122,014500,1.2661,1.2662,1.2661,1.2661
EURUSD,20040122,014600,1.2661,1.2661,1.2661,1.2661
EURUSD,20040122,014700,1.2662,1.2662,1.2661,1.2661
EURUSD,20040122,014800,1.2661,1.2661,1.2661,1.2661
EURUSD,20040122,014900,1.2661,1.2661,1.2661,1.2661
EURUSD,20040122,015000,1.2662,1.2662,1.2661,1.2661
EURUSD,20040122,015100,1.2660,1.2661,1.2660,1.2661
EURUSD,20040122,015200,1.2660,1.2660,1.2660,1.2660
EURUSD,20040122,015300,1.2660,1.2660,1.2660,1.2660
EURUSD,20040122,015400,1.2660,1.2660,1.2659,1.2659
EURUSD,20040122,015500,1.2658,1.2660,1.2658,1.2660
EURUSD,20040122,015600,1.2660,1.2660,1.2660,1.2660
EURUSD,20040122,015700,1.2660,1.2660,1.2660,1.2660
EURUSD,20040122,015800,1.2660,1.2660,1.2660,1.2660
EURUSD,20040122,015900,1.2661,1.2661,1.2660,1.2661
EURUSD,20040122,020000,1.2660,1.2660,1.2660,1.2660
EURUSD,20040122,020100,1.2660,1.2660,1.2659,1.2659
EURUSD,20040122,020200,1.2659,1.2659,1.2659,1.2659
EURUSD,20040122,020300,1.2658,1.2658,1.2658,1.2658
EURUSD,20040122,020400,1.2657,1.2658,1.2657,1.2658
EURUSD,20040122,020500,1.2659,1.2659,1.2658,1.2658
EURUSD,20040122,020600,1.2658,1.2663,1.2658,1.2663
EURUSD,20040122,020800,1.2663,1.2663,1.2662,1.2662
EURUSD,20040122,020900,1.2663,1.2663,1.2663,1.2663
EURUSD,20040122,021000,1.2662,1.2663,1.2661,1.2663
EURUSD,20040122,021100,1.2662,1.2662,1.2660,1.2661
EURUSD,20040122,021200,1.2660,1.2661,1.2660,1.2661
EURUSD,20040122,021300,1.2660,1.2661,1.2660,1.2661
EURUSD,20040122,021400,1.2662,1.2663,1.2662,1.2663
EURUSD,20040122,021500,1.2663,1.2663,1.2663,1.2663
EURUSD,20040122,021600,1.2663,1.2663,1.2663,1.2663
EURUSD,20040122,021700,1.2663,1.2663,1.2662,1.2662
EURUSD,20040122,021800,1.2663,1.2663,1.2662,1.2662
EURUSD,20040122,021900,1.2662,1.2664,1.2662,1.2664
EURUSD,20040122,022000,1.2663,1.2664,1.2658,1.2658
EURUSD,20040122,022100,1.2659,1.2660,1.2656,1.2657
EURUSD,20040122,022200,1.2658,1.2658,1.2658,1.2658
EURUSD,20040122,022300,1.2658,1.2661,1.2658,1.2661
EURUSD,20040122,022400,1.2660,1.2661,1.2660,1.2661
EURUSD,20040122,022500,1.2661,1.2661,1.2661,1.2661
EURUSD,20040122,022600,1.2661,1.2661,1.2661,1.2661
EURUSD,20040122,022700,1.2661,1.2661,1.2661,1.2661
EURUSD,20040122,022800,1.2661,1.2661,1.2661,1.2661
EURUSD,20040122,022900,1.2661,1.2661,1.2661,1.2661
EURUSD,20040122,023000,1.2660,1.2660,1.2660,1.2660
EURUSD,20040122,023100,1.2660,1.2660,1.2659,1.2659
EURUSD,20040122,023200,1.2660,1.2660,1.2659,1.2660
EURUSD,20040122,023300,1.2660,1.2660,1.2660,1.2660
EURUSD,20040122,023400,1.2661,1.2661,1.2660,1.2660
EURUSD,20040122,023500,1.2660,1.2660,1.2660,1.2660
EURUSD,20040122,023600,1.2660,1.2660,1.2660,1.2660
EURUSD,20040122,023700,1.2661,1.2661,1.2661,1.2661
EURUSD,20040122,023800,1.2661,1.2661,1.2661,1.2661
EURUSD,20040122,023900,1.2661,1.2661,1.2661,1.2661
EURUSD,20040122,024000,1.2661,1.2661,1.2661,1.2661
EURUSD,20040122,024100,1.2661,1.2661,1.2661,1.2661
EURUSD,20040122,024200,1.2662,1.2662,1.2661,1.2661
EURUSD,20040122,024300,1.2661,1.2664,1.2661,1.2664
EURUSD,20040122,024400,1.2663,1.2664,1.2663,1.2664
EURUSD,20040122,024500,1.2664,1.2665,1.2664,1.2665
EURUSD,20040122,024600,1.2665,1.2666,1.2665,1.2666
EURUSD,20040122,024700,1.2665,1.2665,1.2665,1.2665
EURUSD,20040122,024800,1.2665,1.2665,1.2665,1.2665
EURUSD,20040122,024900,1.2664,1.2665,1.2664,1.2665
EURUSD,20040122,025000,1.2664,1.2665,1.2664,1.2665
EURUSD,20040122,025100,1.2664,1.2665,1.2664,1.2665
EURUSD,20040122,025200,1.2665,1.2665,1.2665,1.2665
EURUSD,20040122,025300,1.2665,1.2665,1.2665,1.2665
EURUSD,20040122,025400,1.2665,1.2665,1.2665,1.2665
EURUSD,20040122,025500,1.2665,1.2665,1.2665,1.2665
EURUSD,20040122,025600,1.2665,1.2665,1.2665,1.2665
EURUSD,20040122,025700,1.2665,1.2665,1.2665,1.2665
EURUSD,20040122,025800,1.2666,1.2666,1.2665,1.2666
EURUSD,20040122,025900,1.2665,1.2666,1.2665,1.2665
EURUSD,20040122,030000,1.2665,1.2665,1.2665,1.2665
EURUSD,20040122,030100,1.2665,1.2665,1.2665,1.2665
EURUSD,20040122,030200,1.2665,1.2665,1.2665,1.2665
EURUSD,20040122,030300,1.2665,1.2665,1.2665,1.2665
EURUSD,20040122,030400,1.2665,1.2666,1.2665,1.2666
EURUSD,20040122,030500,1.2666,1.2666,1.2666,1.2666
EURUSD,20040122,030600,1.2666,1.2666,1.2666,1.2666
EURUSD,20040122,030700,1.2665,1.2666,1.2665,1.2666
EURUSD,20040122,030800,1.2667,1.2679,1.2667,1.2679
EURUSD,20040122,030900,1.2680,1.2680,1.2677,1.2677
EURUSD,20040122,031000,1.2678,1.2680,1.2677,1.2680
EURUSD,20040122,031100,1.2679,1.2679,1.2677,1.2678
EURUSD,20040122,031200,1.2678,1.2679,1.2677,1.2678
EURUSD,20040122,031300,1.2677,1.2678,1.2677,1.2677
EURUSD,20040122,031400,1.2676,1.2676,1.2673,1.2673
EURUSD,20040122,031500,1.2674,1.2674,1.2674,1.2674
EURUSD,20040122,031600,1.2674,1.2674,1.2673,1.2674
EURUSD,20040122,031700,1.2673,1.2674,1.2673,1.2674
EURUSD,20040122,031800,1.2674,1.2675,1.2674,1.2674
EURUSD,20040122,031900,1.2675,1.2677,1.2675,1.2677
EURUSD,20040122,032000,1.2677,1.2677,1.2677,1.2677
EURUSD,20040122,032100,1.2678,1.2678,1.2675,1.2675
EURUSD,20040122,032200,1.2676,1.2676,1.2674,1.2674
EURUSD,20040122,032300,1.2673,1.2673,1.2672,1.2672
EURUSD,20040122,032400,1.2671,1.2671,1.2670,1.2670
EURUSD,20040122,032500,1.2670,1.2670,1.2667,1.2667
EURUSD,20040122,032600,1.2666,1.2667,1.2666,1.2667
EURUSD,20040122,032800,1.2667,1.2672,1.2667,1.2672
EURUSD,20040122,032900,1.2673,1.2674,1.2673,1.2674
EURUSD,20040122,033000,1.2674,1.2674,1.2674,1.2674
EURUSD,20040122,033100,1.2674,1.2674,1.2672,1.2672
EURUSD,20040122,033200,1.2673,1.2673,1.2673,1.2673
EURUSD,20040122,033300,1.2674,1.2674,1.2674,1.2674
EURUSD,20040122,033400,1.2674,1.2674,1.2674,1.2674
EURUSD,20040122,033500,1.2674,1.2674,1.2674,1.2674
EURUSD,20040122,033600,1.2674,1.2678,1.2674,1.2678
EURUSD,20040122,033700,1.2679,1.2679,1.2675,1.2676
EURUSD,20040122,033800,1.2675,1.2675,1.2675,1.2675
EURUSD,20040122,033900,1.2675,1.2675,1.2675,1.2675
EURUSD,20040122,034000,1.2674,1.2674,1.2671,1.2671
EURUSD,20040122,034100,1.2671,1.2671,1.2671,1.2671
EURUSD,20040122,034200,1.2671,1.2671,1.2671,1.2671
EURUSD,20040122,034300,1.2671,1.2671,1.2671,1.2671
EURUSD,20040122,034400,1.2672,1.2672,1.2672,1.2672
EURUSD,20040122,034500,1.2673,1.2673,1.2671,1.2672
EURUSD,20040122,034600,1.2670,1.2670,1.2670,1.2670
EURUSD,20040122,034700,1.2669,1.2669,1.2669,1.2669
EURUSD,20040122,034800,1.2670,1.2670,1.2669,1.2669
EURUSD,20040122,034900,1.2669,1.2669,1.2669,1.2669
EURUSD,20040122,035000,1.2669,1.2669,1.2668,1.2668
EURUSD,20040122,035100,1.2669,1.2670,1.2669,1.2669
EURUSD,20040122,035200,1.2669,1.2669,1.2669,1.2669
EURUSD,20040122,035300,1.2669,1.2669,1.2669,1.2669
EURUSD,20040122,035400,1.2668,1.2668,1.2667,1.2667
EURUSD,20040122,035500,1.2667,1.2667,1.2667,1.2667
EURUSD,20040122,035600,1.2666,1.2667,1.2666,1.2667
EURUSD,20040122,035700,1.2666,1.2666,1.2665,1.2665
EURUSD,20040122,035800,1.2664,1.2664,1.2662,1.2663
EURUSD,20040122,035900,1.2662,1.2662,1.2660,1.2662
EURUSD,20040122,040000,1.2663,1.2663,1.2661,1.2661
EURUSD,20040122,040100,1.2661,1.2661,1.2661,1.2661
EURUSD,20040122,040200,1.2661,1.2661,1.2661,1.2661
EURUSD,20040122,040300,1.2662,1.2663,1.2662,1.2663
EURUSD,20040122,040400,1.2662,1.2663,1.2662,1.2663
EURUSD,20040122,040500,1.2662,1.2663,1.2662,1.2663
EURUSD,20040122,040600,1.2663,1.2663,1.2661,1.2661
EURUSD,20040122,040700,1.2662,1.2662,1.2661,1.2661
EURUSD,20040122,040800,1.2661,1.2661,1.2661,1.2661
EURUSD,20040122,040900,1.2661,1.2661,1.2661,1.2661
EURUSD,20040122,041000,1.2660,1.2661,1.2660,1.2660
EURUSD,20040122,041100,1.2660,1.2660,1.2660,1.2660
EURUSD,20040122,041200,1.2660,1.2660,1.2660,1.2660
EURUSD,20040122,041300,1.2661,1.2661,1.2661,1.2661
EURUSD,20040122,041400,1.2661,1.2661,1.2661,1.2661
EURUSD,20040122,041500,1.2661,1.2661,1.2661,1.2661
EURUSD,20040122,041600,1.2661,1.2661,1.2661,1.2661
EURUSD,20040122,041700,1.2662,1.2664,1.2662,1.2664
EURUSD,20040122,041800,1.2663,1.2664,1.2663,1.2663
EURUSD,20040122,041900,1.2664,1.2667,1.2664,1.2667
EURUSD,20040122,042000,1.2666,1.2667,1.2666,1.2667
EURUSD,20040122,042100,1.2666,1.2666,1.2665,1.2665
EURUSD,20040122,042200,1.2665,1.2665,1.2663,1.2663
EURUSD,20040122,042300,1.2662,1.2662,1.2662,1.2662
EURUSD,20040122,042400,1.2662,1.2662,1.2661,1.2662
EURUSD,20040122,042500,1.2661,1.2661,1.2661,1.2661
EURUSD,20040122,042600,1.2661,1.2661,1.2661,1.2661
EURUSD,20040122,042700,1.2661,1.2661,1.2661,1.2661
EURUSD,20040122,042800,1.2661,1.2662,1.2661,1.2662
EURUSD,20040122,042900,1.2661,1.2661,1.2661,1.2661
EURUSD,20040122,043000,1.2661,1.2661,1.2660,1.2660
EURUSD,20040122,043100,1.2659,1.2659,1.2656,1.2659
EURUSD,20040122,043200,1.2660,1.2665,1.2660,1.2663
EURUSD,20040122,043300,1.2662,1.2664,1.2661,1.2664
EURUSD,20040122,043400,1.2665,1.2667,1.2665,1.2667
EURUSD,20040122,043500,1.2668,1.2668,1.2666,1.2667
EURUSD,20040122,043600,1.2668,1.2670,1.2668,1.2668
EURUSD,20040122,043700,1.2669,1.2669,1.2668,1.2669
EURUSD,20040122,043800,1.2670,1.2674,1.2670,1.2674
EURUSD,20040122,043900,1.2673,1.2673,1.2673,1.2673
EURUSD,20040122,044000,1.2673,1.2674,1.2673,1.2674
EURUSD,20040122,044100,1.2673,1.2674,1.2673,1.2674
EURUSD,20040122,044200,1.2675,1.2677,1.2675,1.2676
EURUSD,20040122,044300,1.2676,1.2677,1.2676,1.2677
EURUSD,20040122,044400,1.2676,1.2677,1.2676,1.2677
EURUSD,20040122,044500,1.2676,1.2677,1.2676,1.2677
EURUSD,20040122,044600,1.2677,1.2679,1.2677,1.2678
EURUSD,20040122,044700,1.2678,1.2678,1.2678,1.2678
EURUSD,20040122,044800,1.2677,1.2678,1.2677,1.2677
EURUSD,20040122,044900,1.2677,1.2677,1.2677,1.2677
EURUSD,20040122,045000,1.2677,1.2678,1.2677,1.2678
EURUSD,20040122,045200,1.2678,1.2679,1.2678,1.2678
EURUSD,20040122,045300,1.2679,1.2680,1.2679,1.2680
EURUSD,20040122,045400,1.2679,1.2680,1.2679,1.2679
EURUSD,20040122,045500,1.2680,1.2680,1.2678,1.2678
EURUSD,20040122,045600,1.2677,1.2678,1.2677,1.2678
EURUSD,20040122,045700,1.2678,1.2678,1.2675,1.2676
EURUSD,20040122,045800,1.2675,1.2675,1.2675,1.2675
EURUSD,20040122,045900,1.2675,1.2675,1.2674,1.2674
EURUSD,20040122,050000,1.2674,1.2674,1.2674,1.2674
EURUSD,20040122,050100,1.2673,1.2673,1.2672,1.2672
EURUSD,20040122,050200,1.2672,1.2672,1.2669,1.2670
EURUSD,20040122,050300,1.2669,1.2670,1.2667,1.2670
EURUSD,20040122,050400,1.2669,1.2669,1.2668,1.2668
EURUSD,20040122,050500,1.2669,1.2670,1.2669,1.2669
EURUSD,20040122,050600,1.2668,1.2668,1.2668,1.2668
EURUSD,20040122,050700,1.2669,1.2669,1.2668,1.2669
EURUSD,20040122,050800,1.2669,1.2669,1.2669,1.2669
EURUSD,20040122,050900,1.2670,1.2670,1.2670,1.2670
EURUSD,20040122,051000,1.2671,1.2671,1.2671,1.2671
EURUSD,20040122,051100,1.2671,1.2672,1.2671,1.2672
EURUSD,20040122,051200,1.2673,1.2673,1.2673,1.2673
EURUSD,20040122,051300,1.2672,1.2672,1.2672,1.2672
EURUSD,20040122,051400,1.2672,1.2674,1.2672,1.2674
EURUSD,20040122,051500,1.2673,1.2674,1.2673,1.2674
EURUSD,20040122,051600,1.2673,1.2673,1.2672,1.2673
EURUSD,20040122,051700,1.2674,1.2674,1.2674,1.2674
EURUSD,20040122,051800,1.2674,1.2674,1.2674,1.2674
EURUSD,20040122,051900,1.2675,1.2675,1.2674,1.2675
EURUSD,20040122,052000,1.2674,1.2674,1.2674,1.2674
EURUSD,20040122,052100,1.2674,1.2674,1.2674,1.2674
EURUSD,20040122,052200,1.2674,1.2674,1.2674,1.2674
EURUSD,20040122,052300,1.2674,1.2674,1.2672,1.2672
EURUSD,20040122,052400,1.2672,1.2672,1.2672,1.2672
EURUSD,20040122,052500,1.2672,1.2672,1.2672,1.2672
EURUSD,20040122,052600,1.2672,1.2672,1.2672,1.2672
EURUSD,20040122,052700,1.2671,1.2671,1.2671,1.2671
EURUSD,20040122,052800,1.2671,1.2672,1.2671,1.2672
EURUSD,20040122,052900,1.2672,1.2672,1.2672,1.2672
EURUSD,20040122,053000,1.2672,1.2672,1.2672,1.2672
EURUSD,20040122,053100,1.2673,1.2673,1.2673,1.2673
EURUSD,20040122,053200,1.2674,1.2674,1.2674,1.2674
EURUSD,20040122,053300,1.2674,1.2674,1.2674,1.2674
EURUSD,20040122,053400,1.2674,1.2674,1.2674,1.2674
EURUSD,20040122,053500,1.2673,1.2673,1.2673,1.2673
EURUSD,20040122,053600,1.2674,1.2675,1.2674,1.2675
EURUSD,20040122,053700,1.2676,1.2676,1.2676,1.2676
EURUSD,20040122,053800,1.2676,1.2677,1.2676,1.2677
EURUSD,20040122,053900,1.2677,1.2677,1.2677,1.2677
EURUSD,20040122,054000,1.2677,1.2677,1.2677,1.2677
EURUSD,20040122,054100,1.2677,1.2677,1.2677,1.2677
EURUSD,20040122,054200,1.2677,1.2677,1.2677,1.2677
EURUSD,20040122,054300,1.2677,1.2677,1.2677,1.2677
EURUSD,20040122,054400,1.2677,1.2677,1.2677,1.2677
EURUSD,20040122,054500,1.2677,1.2677,1.2677,1.2677
EURUSD,20040122,054600,1.2677,1.2677,1.2677,1.2677
EURUSD,20040122,054700,1.2677,1.2677,1.2677,1.2677
EURUSD,20040122,054800,1.2676,1.2676,1.2675,1.2676
EURUSD,20040122,054900,1.2675,1.2675,1.2674,1.2674
EURUSD,20040122,055000,1.2673,1.2674,1.2673,1.2673
EURUSD,20040122,055100,1.2672,1.2672,1.2672,1.2672
EURUSD,20040122,055200,1.2672,1.2673,1.2672,1.2673
EURUSD,20040122,055300,1.2673,1.2673,1.2672,1.2672
EURUSD,20040122,055400,1.2672,1.2674,1.2672,1.2674
EURUSD,20040122,055500,1.2675,1.2675,1.2674,1.2674
EURUSD,20040122,055600,1.2675,1.2675,1.2675,1.2675
EURUSD,20040122,055700,1.2675,1.2675,1.2675,1.2675
EURUSD,20040122,055800,1.2674,1.2674,1.2674,1.2674
EURUSD,20040122,055900,1.2673,1.2673,1.2672,1.2673
EURUSD,20040122,060000,1.2672,1.2672,1.2672,1.2672
EURUSD,20040122,060100,1.2671,1.2672,1.2671,1.2672
EURUSD,20040122,060200,1.2671,1.2671,1.2671,1.2671
EURUSD,20040122,060300,1.2671,1.2672,1.2671,1.2671
EURUSD,20040122,060400,1.2671,1.2671,1.2671,1.2671
EURUSD,20040122,060500,1.2670,1.2670,1.2669,1.2669
EURUSD,20040122,060600,1.2670,1.2671,1.2669,1.2671
EURUSD,20040122,060700,1.2671,1.2671,1.2670,1.2670
EURUSD,20040122,060800,1.2670,1.2670,1.2670,1.2670
EURUSD,20040122,060900,1.2671,1.2674,1.2671,1.2674
EURUSD,20040122,061000,1.2673,1.2673,1.2672,1.2672
EURUSD,20040122,061100,1.2672,1.2672,1.2672,1.2672
EURUSD,20040122,061200,1.2672,1.2672,1.2672,1.2672
EURUSD,20040122,061300,1.2672,1.2672,1.2672,1.2672
EURUSD,20040122,061400,1.2672,1.2672,1.2672,1.2672
EURUSD,20040122,061500,1.2672,1.2672,1.2672,1.2672
EURUSD,20040122,061600,1.2672,1.2672,1.2672,1.2672
EURUSD,20040122,061700,1.2672,1.2672,1.2672,1.2672
EURUSD,20040122,061800,1.2672,1.2672,1.2672,1.2672
EURUSD,20040122,061900,1.2672,1.2672,1.2671,1.2671
EURUSD,20040122,062000,1.2671,1.2671,1.2671,1.2671
EURUSD,20040122,062100,1.2671,1.2671,1.2671,1.2671
EURUSD,20040122,062200,1.2671,1.2671,1.2671,1.2671
EURUSD,20040122,062300,1.2670,1.2670,1.2670,1.2670
EURUSD,20040122,062400,1.2669,1.2670,1.2667,1.2667
EURUSD,20040122,062500,1.2668,1.2669,1.2667,1.2667
EURUSD,20040122,062600,1.2666,1.2666,1.2665,1.2665
EURUSD,20040122,062700,1.2666,1.2666,1.2665,1.2666
EURUSD,20040122,062800,1.2666,1.2666,1.2666,1.2666
EURUSD,20040122,062900,1.2666,1.2666,1.2665,1.2665
EURUSD,20040122,063000,1.2666,1.2669,1.2666,1.2669
EURUSD,20040122,063100,1.2670,1.2671,1.2670,1.2671
EURUSD,20040122,063200,1.2671,1.2672,1.2671,1.2672
EURUSD,20040122,063300,1.2671,1.2671,1.2669,1.2669
EURUSD,20040122,063400,1.2670,1.2670,1.2668,1.2668
EURUSD,20040122,063500,1.2669,1.2669,1.2668,1.2669
EURUSD,20040122,063600,1.2669,1.2669,1.2669,1.2669
EURUSD,20040122,063700,1.2669,1.2669,1.2669,1.2669
EURUSD,20040122,063800,1.2669,1.2670,1.2669,1.2670
EURUSD,20040122,063900,1.2669,1.2669,1.2668,1.2669
EURUSD,20040122,064000,1.2670,1.2670,1.2669,1.2669
EURUSD,20040122,064100,1.2668,1.2668,1.2668,1.2668
EURUSD,20040122,064200,1.2668,1.2669,1.2668,1.2669
EURUSD,20040122,064300,1.2669,1.2670,1.2669,1.2670
EURUSD,20040122,064400,1.2670,1.2672,1.2670,1.2671
EURUSD,20040122,064500,1.2672,1.2672,1.2672,1.2672
EURUSD,20040122,064600,1.2672,1.2672,1.2672,1.2672
EURUSD,20040122,064700,1.2672,1.2672,1.2671,1.2672
EURUSD,20040122,064800,1.2671,1.2671,1.2671,1.2671
EURUSD,20040122,064900,1.2671,1.2671,1.2671,1.2671
EURUSD,20040122,065000,1.2671,1.2671,1.2671,1.2671
EURUSD,20040122,065100,1.2671,1.2671,1.2671,1.2671
EURUSD,20040122,065200,1.2671,1.2672,1.2671,1.2672
EURUSD,20040122,065300,1.2672,1.2672,1.2672,1.2672
EURUSD,20040122,065400,1.2672,1.2672,1.2672,1.2672
EURUSD,20040122,065500,1.2671,1.2671,1.2671,1.2671
EURUSD,20040122,065600,1.2671,1.2671,1.2670,1.2670
EURUSD,20040122,065700,1.2671,1.2671,1.2671,1.2671
EURUSD,20040122,065800,1.2671,1.2671,1.2671,1.2671
EURUSD,20040122,065900,1.2672,1.2672,1.2672,1.2672
EURUSD,20040122,070000,1.2672,1.2672,1.2670,1.2670
EURUSD,20040122,070100,1.2670,1.2670,1.2670,1.2670
EURUSD,20040122,070200,1.2670,1.2670,1.2670,1.2670
EURUSD,20040122,070300,1.2669,1.2669,1.2669,1.2669
EURUSD,20040122,070400,1.2669,1.2669,1.2669,1.2669
EURUSD,20040122,070500,1.2669,1.2669,1.2667,1.2667
EURUSD,20040122,070600,1.2667,1.2668,1.2667,1.2668
EURUSD,20040122,070700,1.2667,1.2668,1.2667,1.2668
EURUSD,20040122,070800,1.2668,1.2668,1.2668,1.2668
EURUSD,20040122,070900,1.2668,1.2668,1.2668,1.2668
EURUSD,20040122,071000,1.2667,1.2667,1.2665,1.2665
EURUSD,20040122,071100,1.2665,1.2665,1.2665,1.2665
EURUSD,20040122,071200,1.2665,1.2665,1.2665,1.2665
EURUSD,20040122,071300,1.2664,1.2665,1.2664,1.2665
EURUSD,20040122,071400,1.2665,1.2665,1.2665,1.2665
EURUSD,20040122,071500,1.2665,1.2665,1.2664,1.2664
EURUSD,20040122,071600,1.2663,1.2664,1.2663,1.2664
EURUSD,20040122,071700,1.2663,1.2664,1.2663,1.2664
EURUSD,20040122,071800,1.2664,1.2664,1.2663,1.2664
EURUSD,20040122,071900,1.2663,1.2663,1.2663,1.2663
EURUSD,20040122,072000,1.2663,1.2664,1.2663,1.2663
EURUSD,20040122,072100,1.2663,1.2664,1.2663,1.2663
EURUSD,20040122,072200,1.2664,1.2664,1.2663,1.2663
EURUSD,20040122,072300,1.2662,1.2662,1.2661,1.2661
EURUSD,20040122,072400,1.2661,1.2661,1.2660,1.2661
EURUSD,20040122,072500,1.2660,1.2660,1.2660,1.2660
EURUSD,20040122,072600,1.2660,1.2660,1.2659,1.2659
EURUSD,20040122,072700,1.2660,1.2660,1.2660,1.2660
EURUSD,20040122,072800,1.2660,1.2660,1.2660,1.2660
EURUSD,20040122,072900,1.2660,1.2660,1.2660,1.2660
EURUSD,20040122,073000,1.2660,1.2660,1.2659,1.2660
EURUSD,20040122,073100,1.2660,1.2660,1.2659,1.2660
EURUSD,20040122,073200,1.2661,1.2662,1.2661,1.2662
EURUSD,20040122,073300,1.2662,1.2662,1.2662,1.2662
EURUSD,20040122,073400,1.2662,1.2662,1.2662,1.2662
EURUSD,20040122,073500,1.2663,1.2663,1.2662,1.2663
EURUSD,20040122,073600,1.2664,1.2664,1.2664,1.2664
EURUSD,20040122,073700,1.2665,1.2665,1.2665,1.2665
EURUSD,20040122,073800,1.2665,1.2667,1.2665,1.2667
EURUSD,20040122,073900,1.2668,1.2668,1.2668,1.2668
EURUSD,20040122,074000,1.2668,1.2670,1.2668,1.2670
EURUSD,20040122,074100,1.2671,1.2672,1.2671,1.2672
EURUSD,20040122,074200,1.2672,1.2672,1.2672,1.2672
EURUSD,20040122,074300,1.2672,1.2672,1.2672,1.2672
EURUSD,20040122,074400,1.2672,1.2672,1.2668,1.2668
EURUSD,20040122,074500,1.2667,1.2667,1.2665,1.2665
EURUSD,20040122,074600,1.2665,1.2665,1.2664,1.2664
EURUSD,20040122,074700,1.2663,1.2663,1.2663,1.2663
EURUSD,20040122,074800,1.2662,1.2663,1.2662,1.2663
EURUSD,20040122,074900,1.2663,1.2664,1.2663,1.2663
EURUSD,20040122,075000,1.2664,1.2666,1.2664,1.2666
EURUSD,20040122,075100,1.2667,1.2670,1.2667,1.2667
EURUSD,20040122,075200,1.2666,1.2667,1.2666,1.2667
EURUSD,20040122,075300,1.2666,1.2667,1.2666,1.2667
EURUSD,20040122,075400,1.2668,1.2669,1.2668,1.2669
EURUSD,20040122,075500,1.2668,1.2670,1.2668,1.2670
EURUSD,20040122,075600,1.2669,1.2670,1.2669,1.2669
EURUSD,20040122,075700,1.2668,1.2668,1.2667,1.2668
EURUSD,20040122,075800,1.2667,1.2668,1.2667,1.2668
EURUSD,20040122,075900,1.2668,1.2668,1.2665,1.2665
EURUSD,20040122,080000,1.2664,1.2664,1.2663,1.2664
EURUSD,20040122,080100,1.2665,1.2665,1.2664,1.2664
EURUSD,20040122,080200,1.2665,1.2666,1.2665,1.2666
EURUSD,20040122,080300,1.2665,1.2665,1.2665,1.2665
EURUSD,20040122,080400,1.2665,1.2666,1.2665,1.2666
EURUSD,20040122,080500,1.2667,1.2667,1.2664,1.2664
EURUSD,20040122,080600,1.2663,1.2663,1.2661,1.2661
EURUSD,20040122,080700,1.2660,1.2661,1.2659,1.2660
EURUSD,20040122,080800,1.2659,1.2660,1.2659,1.2659
EURUSD,20040122,080900,1.2660,1.2660,1.2657,1.2657
EURUSD,20040122,081000,1.2656,1.2657,1.2655,1.2657
EURUSD,20040122,081100,1.2658,1.2658,1.2657,1.2657
EURUSD,20040122,081200,1.2658,1.2658,1.2654,1.2654
EURUSD,20040122,081300,1.2655,1.2656,1.2654,1.2656
EURUSD,20040122,081400,1.2655,1.2657,1.2655,1.2656
EURUSD,20040122,081500,1.2655,1.2656,1.2655,1.2655
EURUSD,20040122,081600,1.2654,1.2654,1.2651,1.2651
EURUSD,20040122,081700,1.2650,1.2656,1.2650,1.2656
EURUSD,20040122,081800,1.2657,1.2660,1.2657,1.2660
EURUSD,20040122,081900,1.2659,1.2663,1.2658,1.2663
EURUSD,20040122,082000,1.2664,1.2665,1.2664,1.2664
EURUSD,20040122,082100,1.2663,1.2663,1.2663,1.2663
EURUSD,20040122,082200,1.2662,1.2663,1.2662,1.2663
EURUSD,20040122,082300,1.2664,1.2665,1.2664,1.2664
EURUSD,20040122,082400,1.2665,1.2665,1.2665,1.2665
EURUSD,20040122,082500,1.2664,1.2667,1.2664,1.2667
EURUSD,20040122,082600,1.2667,1.2667,1.2667,1.2667
EURUSD,20040122,082700,1.2668,1.2669,1.2668,1.2668
EURUSD,20040122,082800,1.2667,1.2667,1.2667,1.2667
EURUSD,20040122,082900,1.2667,1.2667,1.2662,1.2662
EURUSD,20040122,083000,1.2661,1.2661,1.2659,1.2660
EURUSD,20040122,083100,1.2661,1.2661,1.2661,1.2661
EURUSD,20040122,083200,1.2661,1.2663,1.2661,1.2663
EURUSD,20040122,083300,1.2664,1.2665,1.2664,1.2665
EURUSD,20040122,083400,1.2664,1.2664,1.2663,1.2663
EURUSD,20040122,083500,1.2664,1.2664,1.2663,1.2663
EURUSD,20040122,083600,1.2662,1.2664,1.2661,1.2664
EURUSD,20040122,083700,1.2665,1.2668,1.2665,1.2668
EURUSD,20040122,083800,1.2667,1.2669,1.2667,1.2669
EURUSD,20040122,083900,1.2668,1.2674,1.2668,1.2674
EURUSD,20040122,084000,1.2673,1.2677,1.2673,1.2677
EURUSD,20040122,084100,1.2678,1.2681,1.2675,1.2681
EURUSD,20040122,084200,1.2682,1.2682,1.2679,1.2680
EURUSD,20040122,084300,1.2679,1.2680,1.2679,1.2679
EURUSD,20040122,084400,1.2678,1.2678,1.2675,1.2675
EURUSD,20040122,084500,1.2674,1.2674,1.2672,1.2672
EURUSD,20040122,084600,1.2673,1.2675,1.2673,1.2673
EURUSD,20040122,084700,1.2672,1.2672,1.2670,1.2670
EURUSD,20040122,084800,1.2671,1.2671,1.2670,1.2670
EURUSD,20040122,084900,1.2669,1.2672,1.2669,1.2672
EURUSD,20040122,085000,1.2673,1.2677,1.2673,1.2676
EURUSD,20040122,085100,1.2675,1.2675,1.2674,1.2674
EURUSD,20040122,085200,1.2673,1.2673,1.2670,1.2672
EURUSD,20040122,085300,1.2673,1.2673,1.2672,1.2672
EURUSD,20040122,085400,1.2671,1.2671,1.2664,1.2664
EURUSD,20040122,085500,1.2665,1.2667,1.2665,1.2665
EURUSD,20040122,085600,1.2664,1.2664,1.2661,1.2661
EURUSD,20040122,085700,1.2660,1.2662,1.2660,1.2662
EURUSD,20040122,085800,1.2661,1.2663,1.2660,1.2660
EURUSD,20040122,085900,1.2660,1.2660,1.2660,1.2660
EURUSD,20040122,090000,1.2661,1.2661,1.2659,1.2660
EURUSD,20040122,090100,1.2661,1.2665,1.2660,1.2665
EURUSD,20040122,090200,1.2664,1.2665,1.2662,1.2662
EURUSD,20040122,090300,1.2661,1.2663,1.2661,1.2663
EURUSD,20040122,090400,1.2664,1.2666,1.2664,1.2666
EURUSD,20040122,090500,1.2667,1.2667,1.2666,1.2666
EURUSD,20040122,090600,1.2667,1.2667,1.2665,1.2666
EURUSD,20040122,090700,1.2667,1.2669,1.2666,1.2669
EURUSD,20040122,090800,1.2670,1.2672,1.2670,1.2672
EURUSD,20040122,090900,1.2671,1.2672,1.2671,1.2671
EURUSD,20040122,091000,1.2670,1.2671,1.2670,1.2671
EURUSD,20040122,091100,1.2670,1.2671,1.2664,1.2664
EURUSD,20040122,091200,1.2665,1.2665,1.2658,1.2658
EURUSD,20040122,091300,1.2657,1.2658,1.2651,1.2652
EURUSD,20040122,091400,1.2651,1.2651,1.2642,1.2644
EURUSD,20040122,091500,1.2645,1.2647,1.2644,1.2647
EURUSD,20040122,091600,1.2648,1.2648,1.2646,1.2647
EURUSD,20040122,091700,1.2646,1.2649,1.2645,1.2649
EURUSD,20040122,091800,1.2648,1.2650,1.2648,1.2649
EURUSD,20040122,091900,1.2650,1.2650,1.2650,1.2650
EURUSD,20040122,092000,1.2651,1.2651,1.2646,1.2648
EURUSD,20040122,092100,1.2647,1.2657,1.2646,1.2657
EURUSD,20040122,092200,1.2656,1.2656,1.2653,1.2653
EURUSD,20040122,092300,1.2652,1.2653,1.2651,1.2651
EURUSD,20040122,092400,1.2650,1.2651,1.2650,1.2651
EURUSD,20040122,092500,1.2652,1.2653,1.2652,1.2653
EURUSD,20040122,092600,1.2654,1.2656,1.2654,1.2654
EURUSD,20040122,092700,1.2653,1.2654,1.2653,1.2653
EURUSD,20040122,092800,1.2652,1.2654,1.2652,1.2654
EURUSD,20040122,092900,1.2655,1.2655,1.2654,1.2655
EURUSD,20040122,093000,1.2656,1.2656,1.2653,1.2653
EURUSD,20040122,093100,1.2653,1.2655,1.2653,1.2655
EURUSD,20040122,093200,1.2654,1.2654,1.2653,1.2653
EURUSD,20040122,093300,1.2653,1.2655,1.2653,1.2655
EURUSD,20040122,093400,1.2656,1.2657,1.2656,1.2656
EURUSD,20040122,093500,1.2655,1.2655,1.2653,1.2653
EURUSD,20040122,093600,1.2654,1.2656,1.2653,1.2656
EURUSD,20040122,093700,1.2655,1.2655,1.2652,1.2653
EURUSD,20040122,093800,1.2652,1.2653,1.2651,1.2651
EURUSD,20040122,093900,1.2650,1.2650,1.2648,1.2650
EURUSD,20040122,094000,1.2651,1.2652,1.2651,1.2652
EURUSD,20040122,094100,1.2653,1.2653,1.2650,1.2651
EURUSD,20040122,094200,1.2651,1.2651,1.2651,1.2651
EURUSD,20040122,094300,1.2652,1.2653,1.2652,1.2652
EURUSD,20040122,094400,1.2653,1.2653,1.2650,1.2650
EURUSD,20040122,094500,1.2651,1.2651,1.2647,1.2649
EURUSD,20040122,094600,1.2648,1.2648,1.2643,1.2644
EURUSD,20040122,094700,1.2645,1.2645,1.2641,1.2641
EURUSD,20040122,094800,1.2642,1.2642,1.2639,1.2639
EURUSD,20040122,094900,1.2640,1.2643,1.2640,1.2641
EURUSD,20040122,095000,1.2640,1.2642,1.2637,1.2642
EURUSD,20040122,095100,1.2641,1.2643,1.2641,1.2643
EURUSD,20040122,095200,1.2644,1.2644,1.2637,1.2637
EURUSD,20040122,095300,1.2638,1.2645,1.2638,1.2644
EURUSD,20040122,095400,1.2643,1.2643,1.2639,1.2639
EURUSD,20040122,095500,1.2639,1.2641,1.2639,1.2639
EURUSD,20040122,095600,1.2640,1.2640,1.2640,1.2640
EURUSD,20040122,095700,1.2641,1.2643,1.2641,1.2643
EURUSD,20040122,095800,1.2642,1.2642,1.2639,1.2639
EURUSD,20040122,095900,1.2640,1.2641,1.2640,1.2641
EURUSD,20040122,100000,1.2642,1.2642,1.2635,1.2637
EURUSD,20040122,100100,1.2638,1.2644,1.2638,1.2643
EURUSD,20040122,100200,1.2644,1.2644,1.2642,1.2643
EURUSD,20040122,100300,1.2644,1.2644,1.2643,1.2644
EURUSD,20040122,100400,1.2645,1.2648,1.2645,1.2646
EURUSD,20040122,100500,1.2645,1.2645,1.2643,1.2644
EURUSD,20040122,100600,1.2645,1.2646,1.2645,1.2646
EURUSD,20040122,100700,1.2645,1.2650,1.2645,1.2650
EURUSD,20040122,100800,1.2649,1.2651,1.2649,1.2650
EURUSD,20040122,100900,1.2649,1.2650,1.2648,1.2650
EURUSD,20040122,101000,1.2650,1.2651,1.2650,1.2651
EURUSD,20040122,101100,1.2650,1.2650,1.2650,1.2650
EURUSD,20040122,101200,1.2649,1.2649,1.2646,1.2646
EURUSD,20040122,101300,1.2647,1.2647,1.2646,1.2647
EURUSD,20040122,101400,1.2648,1.2650,1.2648,1.2650
EURUSD,20040122,101500,1.2649,1.2649,1.2648,1.2648
EURUSD,20040122,101600,1.2649,1.2649,1.2648,1.2649
EURUSD,20040122,101700,1.2648,1.2648,1.2646,1.2646
EURUSD,20040122,101800,1.2645,1.2646,1.2645,1.2646
EURUSD,20040122,101900,1.2647,1.2656,1.2647,1.2656
EURUSD,20040122,102000,1.2655,1.2656,1.2655,1.2656
EURUSD,20040122,102100,1.2655,1.2656,1.2655,1.2655
EURUSD,20040122,102200,1.2656,1.2661,1.2656,1.2661
EURUSD,20040122,102300,1.2660,1.2661,1.2660,1.2661
EURUSD,20040122,102400,1.2662,1.2665,1.2662,1.2664
EURUSD,20040122,102500,1.2663,1.2665,1.2661,1.2661
EURUSD,20040122,102600,1.2661,1.2661,1.2661,1.2661
EURUSD,20040122,102700,1.2660,1.2661,1.2660,1.2660
EURUSD,20040122,102800,1.2659,1.2659,1.2657,1.2657
EURUSD,20040122,102900,1.2656,1.2657,1.2656,1.2657
EURUSD,20040122,103000,1.2658,1.2661,1.2658,1.2661
EURUSD,20040122,103100,1.2662,1.2664,1.2661,1.2661
EURUSD,20040122,103200,1.2662,1.2664,1.2661,1.2664
EURUSD,20040122,103300,1.2665,1.2665,1.2663,1.2664
EURUSD,20040122,103400,1.2664,1.2665,1.2664,1.2665
EURUSD,20040122,103500,1.2666,1.2669,1.2666,1.2667
EURUSD,20040122,103600,1.2666,1.2667,1.2665,1.2667
EURUSD,20040122,103700,1.2668,1.2669,1.2668,1.2669
EURUSD,20040122,103800,1.2668,1.2671,1.2668,1.2671
EURUSD,20040122,103900,1.2672,1.2678,1.2672,1.2678
EURUSD,20040122,104000,1.2679,1.2679,1.2676,1.2676
EURUSD,20040122,104100,1.2675,1.2675,1.2672,1.2672
EURUSD,20040122,104200,1.2671,1.2671,1.2668,1.2668
EURUSD,20040122,104300,1.2669,1.2671,1.2669,1.2670
EURUSD,20040122,104400,1.2671,1.2671,1.2669,1.2670
EURUSD,20040122,104500,1.2669,1.2670,1.2668,1.2670
EURUSD,20040122,104600,1.2671,1.2672,1.2671,1.2671
EURUSD,20040122,104700,1.2670,1.2670,1.2667,1.2667
EURUSD,20040122,104800,1.2668,1.2672,1.2668,1.2671
EURUSD,20040122,104900,1.2672,1.2676,1.2672,1.2676
EURUSD,20040122,105000,1.2677,1.2693,1.2677,1.2693
EURUSD,20040122,105100,1.2694,1.2695,1.2693,1.2693
EURUSD,20040122,105200,1.2692,1.2693,1.2691,1.2693
EURUSD,20040122,105300,1.2694,1.2700,1.2693,1.2699
EURUSD,20040122,105400,1.2700,1.2707,1.2699,1.2706
EURUSD,20040122,105500,1.2707,1.2711,1.2707,1.2709
EURUSD,20040122,105600,1.2710,1.2719,1.2710,1.2718
EURUSD,20040122,105700,1.2717,1.2717,1.2713,1.2715
EURUSD,20040122,105800,1.2714,1.2716,1.2714,1.2716
EURUSD,20040122,105900,1.2715,1.2720,1.2715,1.2720
EURUSD,20040122,110000,1.2721,1.2722,1.2718,1.2718
EURUSD,20040122,110100,1.2719,1.2721,1.2717,1.2718
EURUSD,20040122,110200,1.2719,1.2721,1.2717,1.2718
EURUSD,20040122,110300,1.2719,1.2719,1.2715,1.2715
EURUSD,20040122,110400,1.2716,1.2716,1.2716,1.2716
EURUSD,20040122,110500,1.2717,1.2718,1.2716,1.2716
EURUSD,20040122,110600,1.2715,1.2721,1.2715,1.2721
EURUSD,20040122,110700,1.2720,1.2722,1.2714,1.2714
EURUSD,20040122,110800,1.2713,1.2716,1.2713,1.2716
EURUSD,20040122,110900,1.2715,1.2715,1.2712,1.2714
EURUSD,20040122,111000,1.2713,1.2713,1.2710,1.2710
EURUSD,20040122,111100,1.2711,1.2711,1.2711,1.2711
EURUSD,20040122,111200,1.2710,1.2711,1.2709,1.2710
EURUSD,20040122,111300,1.2711,1.2714,1.2711,1.2713
EURUSD,20040122,111400,1.2712,1.2715,1.2712,1.2714
EURUSD,20040122,111500,1.2715,1.2718,1.2715,1.2716
EURUSD,20040122,111600,1.2717,1.2718,1.2715,1.2716
EURUSD,20040122,111700,1.2716,1.2716,1.2716,1.2716
EURUSD,20040122,111800,1.2717,1.2719,1.2717,1.2718
EURUSD,20040122,111900,1.2718,1.2718,1.2718,1.2718
EURUSD,20040122,112000,1.2717,1.2721,1.2716,1.2720
EURUSD,20040122,112100,1.2719,1.2722,1.2718,1.2722
EURUSD,20040122,112200,1.2721,1.2721,1.2716,1.2716
EURUSD,20040122,112300,1.2715,1.2715,1.2713,1.2715
EURUSD,20040122,112400,1.2716,1.2716,1.2713,1.2713
EURUSD,20040122,112500,1.2712,1.2712,1.2711,1.2712
EURUSD,20040122,112600,1.2713,1.2713,1.2711,1.2711
EURUSD,20040122,112700,1.2711,1.2713,1.2711,1.2713
EURUSD,20040122,112800,1.2714,1.2714,1.2711,1.2711
EURUSD,20040122,112900,1.2712,1.2714,1.2711,1.2714
EURUSD,20040122,113000,1.2714,1.2715,1.2714,1.2714
EURUSD,20040122,113100,1.2713,1.2714,1.2713,1.2713
EURUSD,20040122,113200,1.2714,1.2714,1.2712,1.2713
EURUSD,20040122,113300,1.2712,1.2713,1.2712,1.2712
EURUSD,20040122,113400,1.2713,1.2713,1.2711,1.2712
EURUSD,20040122,113500,1.2711,1.2713,1.2711,1.2713
EURUSD,20040122,113600,1.2713,1.2713,1.2710,1.2710
EURUSD,20040122,113700,1.2711,1.2711,1.2709,1.2709
EURUSD,20040122,113800,1.2710,1.2712,1.2710,1.2712
EURUSD,20040122,113900,1.2713,1.2715,1.2713,1.2715
EURUSD,20040122,114000,1.2716,1.2721,1.2716,1.2721
EURUSD,20040122,114100,1.2720,1.2730,1.2720,1.2730
EURUSD,20040122,114200,1.2731,1.2731,1.2727,1.2727
EURUSD,20040122,114300,1.2728,1.2732,1.2727,1.2731
EURUSD,20040122,114400,1.2732,1.2732,1.2730,1.2731
EURUSD,20040122,114500,1.2730,1.2738,1.2730,1.2738
EURUSD,20040122,114600,1.2739,1.2739,1.2737,1.2737
EURUSD,20040122,114700,1.2736,1.2737,1.2736,1.2736
EURUSD,20040122,114800,1.2735,1.2739,1.2735,1.2739
EURUSD,20040122,114900,1.2740,1.2745,1.2740,1.2745
EURUSD,20040122,115000,1.2746,1.2749,1.2746,1.2747
EURUSD,20040122,115100,1.2746,1.2746,1.2743,1.2744
EURUSD,20040122,115200,1.2743,1.2743,1.2739,1.2739
EURUSD,20040122,115300,1.2740,1.2741,1.2738,1.2738
EURUSD,20040122,115400,1.2737,1.2740,1.2737,1.2740
EURUSD,20040122,115500,1.2741,1.2742,1.2739,1.2739
EURUSD,20040122,115600,1.2738,1.2738,1.2736,1.2737
EURUSD,20040122,115700,1.2738,1.2742,1.2738,1.2742
EURUSD,20040122,115800,1.2743,1.2743,1.2732,1.2732
EURUSD,20040122,115900,1.2731,1.2731,1.2727,1.2729
EURUSD,20040122,120000,1.2728,1.2728,1.2724,1.2724
EURUSD,20040122,120100,1.2723,1.2723,1.2717,1.2718
EURUSD,20040122,120200,1.2719,1.2720,1.2719,1.2719
EURUSD,20040122,120300,1.2720,1.2722,1.2718,1.2722
EURUSD,20040122,120400,1.2723,1.2723,1.2722,1.2722
EURUSD,20040122,120500,1.2721,1.2721,1.2719,1.2719
EURUSD,20040122,120600,1.2720,1.2727,1.2720,1.2727
EURUSD,20040122,120700,1.2728,1.2728,1.2727,1.2727
EURUSD,20040122,120800,1.2726,1.2726,1.2725,1.2725
EURUSD,20040122,120900,1.2725,1.2727,1.2725,1.2727
EURUSD,20040122,121000,1.2726,1.2729,1.2725,1.2728
EURUSD,20040122,121100,1.2729,1.2731,1.2729,1.2730
EURUSD,20040122,121200,1.2731,1.2733,1.2730,1.2731
EURUSD,20040122,121300,1.2732,1.2732,1.2730,1.2730
EURUSD,20040122,121400,1.2730,1.2730,1.2730,1.2730
EURUSD,20040122,121500,1.2729,1.2730,1.2729,1.2729
EURUSD,20040122,121600,1.2729,1.2730,1.2729,1.2730
EURUSD,20040122,121700,1.2729,1.2729,1.2725,1.2725
EURUSD,20040122,121800,1.2724,1.2726,1.2724,1.2726
EURUSD,20040122,121900,1.2727,1.2727,1.2725,1.2725
EURUSD,20040122,122000,1.2726,1.2731,1.2726,1.2731
EURUSD,20040122,122100,1.2732,1.2732,1.2730,1.2730
EURUSD,20040122,122200,1.2729,1.2729,1.2727,1.2727
EURUSD,20040122,122300,1.2728,1.2728,1.2723,1.2723
EURUSD,20040122,122400,1.2724,1.2725,1.2723,1.2725
EURUSD,20040122,122500,1.2724,1.2724,1.2723,1.2723
EURUSD,20040122,122600,1.2722,1.2724,1.2722,1.2724
EURUSD,20040122,122700,1.2725,1.2727,1.2725,1.2727
EURUSD,20040122,122800,1.2728,1.2728,1.2723,1.2723
EURUSD,20040122,122900,1.2724,1.2724,1.2723,1.2723
EURUSD,20040122,123000,1.2724,1.2725,1.2723,1.2723
EURUSD,20040122,123100,1.2722,1.2722,1.2721,1.2721
EURUSD,20040122,123200,1.2720,1.2721,1.2718,1.2720
EURUSD,20040122,123300,1.2721,1.2724,1.2721,1.2724
EURUSD,20040122,123400,1.2723,1.2724,1.2715,1.2715
EURUSD,20040122,123500,1.2714,1.2715,1.2713,1.2715
EURUSD,20040122,123600,1.2714,1.2714,1.2712,1.2712
EURUSD,20040122,123700,1.2713,1.2713,1.2708,1.2708
EURUSD,20040122,123800,1.2709,1.2709,1.2707,1.2709
EURUSD,20040122,123900,1.2710,1.2711,1.2710,1.2711
EURUSD,20040122,124000,1.2712,1.2713,1.2710,1.2710
EURUSD,20040122,124100,1.2709,1.2710,1.2707,1.2710
EURUSD,20040122,124200,1.2711,1.2714,1.2711,1.2713
EURUSD,20040122,124300,1.2712,1.2712,1.2709,1.2709
EURUSD,20040122,124400,1.2708,1.2711,1.2708,1.2711
EURUSD,20040122,124500,1.2710,1.2711,1.2709,1.2709
EURUSD,20040122,124600,1.2710,1.2711,1.2710,1.2711
EURUSD,20040122,124700,1.2710,1.2712,1.2710,1.2711
EURUSD,20040122,124800,1.2710,1.2711,1.2710,1.2710
EURUSD,20040122,124900,1.2709,1.2711,1.2709,1.2710
EURUSD,20040122,125000,1.2711,1.2712,1.2711,1.2711
EURUSD,20040122,125100,1.2710,1.2710,1.2707,1.2709
EURUSD,20040122,125200,1.2708,1.2710,1.2708,1.2710
EURUSD,20040122,125300,1.2709,1.2709,1.2709,1.2709
EURUSD,20040122,125400,1.2710,1.2711,1.2709,1.2711
EURUSD,20040122,125500,1.2710,1.2711,1.2709,1.2711
EURUSD,20040122,125600,1.2710,1.2710,1.2708,1.2709
EURUSD,20040122,125700,1.2709,1.2709,1.2709,1.2709
EURUSD,20040122,125800,1.2708,1.2708,1.2706,1.2707
EURUSD,20040122,125900,1.2706,1.2707,1.2706,1.2706
EURUSD,20040122,130000,1.2707,1.2710,1.2706,1.2709
EURUSD,20040122,130100,1.2711,1.2713,1.2710,1.2713
EURUSD,20040122,130200,1.2712,1.2712,1.2710,1.2711
EURUSD,20040122,130300,1.2710,1.2710,1.2709,1.2709
EURUSD,20040122,130400,1.2709,1.2709,1.2704,1.2704
EURUSD,20040122,130500,1.2703,1.2709,1.2703,1.2709
EURUSD,20040122,130600,1.2710,1.2711,1.2708,1.2709
EURUSD,20040122,130700,1.2708,1.2708,1.2706,1.2706
EURUSD,20040122,130800,1.2705,1.2705,1.2704,1.2704
EURUSD,20040122,130900,1.2703,1.2706,1.2703,1.2706
EURUSD,20040122,131000,1.2706,1.2706,1.2706,1.2706
EURUSD,20040122,131100,1.2706,1.2708,1.2706,1.2708
EURUSD,20040122,131200,1.2709,1.2712,1.2708,1.2712
EURUSD,20040122,131300,1.2711,1.2711,1.2711,1.2711
EURUSD,20040122,131400,1.2711,1.2711,1.2705,1.2705
EURUSD,20040122,131500,1.2706,1.2706,1.2701,1.2702
EURUSD,20040122,131600,1.2703,1.2703,1.2702,1.2703
EURUSD,20040122,131700,1.2704,1.2707,1.2704,1.2707
EURUSD,20040122,131800,1.2708,1.2708,1.2707,1.2707
EURUSD,20040122,131900,1.2708,1.2709,1.2707,1.2708
EURUSD,20040122,132000,1.2707,1.2707,1.2706,1.2707
EURUSD,20040122,132100,1.2706,1.2707,1.2706,1.2707
EURUSD,20040122,132200,1.2706,1.2707,1.2706,1.2707
EURUSD,20040122,132300,1.2708,1.2710,1.2708,1.2708
EURUSD,20040122,132400,1.2709,1.2709,1.2706,1.2706
EURUSD,20040122,132500,1.2707,1.2707,1.2706,1.2707
EURUSD,20040122,132600,1.2706,1.2708,1.2706,1.2707
EURUSD,20040122,132700,1.2706,1.2707,1.2706,1.2706
EURUSD,20040122,132800,1.2707,1.2707,1.2706,1.2707
EURUSD,20040122,132900,1.2708,1.2708,1.2706,1.2706
EURUSD,20040122,133000,1.2707,1.2708,1.2706,1.2706
EURUSD,20040122,133100,1.2707,1.2707,1.2706,1.2707
EURUSD,20040122,133200,1.2706,1.2707,1.2706,1.2706
EURUSD,20040122,133300,1.2706,1.2707,1.2706,1.2707
EURUSD,20040122,133400,1.2708,1.2708,1.2706,1.2706
EURUSD,20040122,133500,1.2707,1.2710,1.2707,1.2710
EURUSD,20040122,133600,1.2711,1.2711,1.2711,1.2711
EURUSD,20040122,133700,1.2711,1.2711,1.2710,1.2710
EURUSD,20040122,133800,1.2711,1.2712,1.2711,1.2712
EURUSD,20040122,133900,1.2713,1.2715,1.2713,1.2715
EURUSD,20040122,134000,1.2716,1.2719,1.2716,1.2718
EURUSD,20040122,134100,1.2719,1.2723,1.2719,1.2723
EURUSD,20040122,134200,1.2724,1.2728,1.2724,1.2728
EURUSD,20040122,134300,1.2727,1.2727,1.2726,1.2726
EURUSD,20040122,134400,1.2727,1.2728,1.2726,1.2727
EURUSD,20040122,134500,1.2726,1.2726,1.2723,1.2724
EURUSD,20040122,134600,1.2723,1.2723,1.2722,1.2722
EURUSD,20040122,134700,1.2721,1.2723,1.2721,1.2722
EURUSD,20040122,134800,1.2721,1.2722,1.2721,1.2721
EURUSD,20040122,134900,1.2722,1.2722,1.2721,1.2722
EURUSD,20040122,135000,1.2723,1.2725,1.2723,1.2724
EURUSD,20040122,135100,1.2725,1.2725,1.2723,1.2723
EURUSD,20040122,135200,1.2724,1.2724,1.2723,1.2723
EURUSD,20040122,135300,1.2723,1.2723,1.2723,1.2723
EURUSD,20040122,135400,1.2723,1.2723,1.2721,1.2721
EURUSD,20040122,135500,1.2720,1.2720,1.2719,1.2719
EURUSD,20040122,135600,1.2720,1.2720,1.2719,1.2719
EURUSD,20040122,135700,1.2718,1.2719,1.2718,1.2719
EURUSD,20040122,135800,1.2718,1.2718,1.2715,1.2715
EURUSD,20040122,135900,1.2714,1.2714,1.2710,1.2710
EURUSD,20040122,140000,1.2709,1.2709,1.2708,1.2709
EURUSD,20040122,140100,1.2710,1.2711,1.2710,1.2710
EURUSD,20040122,140200,1.2711,1.2711,1.2709,1.2709
EURUSD,20040122,140300,1.2708,1.2708,1.2706,1.2707
EURUSD,20040122,140400,1.2708,1.2709,1.2708,1.2709
EURUSD,20040122,140500,1.2708,1.2708,1.2707,1.2708
EURUSD,20040122,140600,1.2709,1.2714,1.2709,1.2714
EURUSD,20040122,140700,1.2715,1.2716,1.2715,1.2715
EURUSD,20040122,140800,1.2716,1.2716,1.2712,1.2712
EURUSD,20040122,140900,1.2711,1.2711,1.2707,1.2707
EURUSD,20040122,141000,1.2707,1.2707,1.2707,1.2707
EURUSD,20040122,141100,1.2708,1.2708,1.2706,1.2706
EURUSD,20040122,141200,1.2705,1.2707,1.2704,1.2707
EURUSD,20040122,141300,1.2706,1.2707,1.2706,1.2707
EURUSD,20040122,141400,1.2706,1.2710,1.2706,1.2708
EURUSD,20040122,141500,1.2709,1.2709,1.2707,1.2708
EURUSD,20040122,141600,1.2707,1.2707,1.2703,1.2707
EURUSD,20040122,141700,1.2708,1.2710,1.2708,1.2709
EURUSD,20040122,141800,1.2710,1.2710,1.2708,1.2709
EURUSD,20040122,141900,1.2708,1.2709,1.2706,1.2708
EURUSD,20040122,142000,1.2709,1.2709,1.2708,1.2708
EURUSD,20040122,142100,1.2707,1.2707,1.2706,1.2707
EURUSD,20040122,142200,1.2706,1.2708,1.2706,1.2708
EURUSD,20040122,142300,1.2707,1.2707,1.2707,1.2707
EURUSD,20040122,142400,1.2706,1.2707,1.2706,1.2707
EURUSD,20040122,142500,1.2706,1.2706,1.2702,1.2703
EURUSD,20040122,142600,1.2704,1.2706,1.2704,1.2706
EURUSD,20040122,142700,1.2707,1.2707,1.2706,1.2706
EURUSD,20040122,142800,1.2707,1.2707,1.2706,1.2707
EURUSD,20040122,142900,1.2706,1.2707,1.2705,1.2707
EURUSD,20040122,143000,1.2706,1.2715,1.2704,1.2713
EURUSD,20040122,143100,1.2714,1.2727,1.2714,1.2727
EURUSD,20040122,143200,1.2728,1.2737,1.2727,1.2736
EURUSD,20040122,143300,1.2735,1.2737,1.2733,1.2733
EURUSD,20040122,143400,1.2732,1.2732,1.2730,1.2730
EURUSD,20040122,143500,1.2731,1.2731,1.2728,1.2729
EURUSD,20040122,143600,1.2730,1.2730,1.2728,1.2728
EURUSD,20040122,143700,1.2727,1.2727,1.2724,1.2725
EURUSD,20040122,143800,1.2724,1.2724,1.2722,1.2722
EURUSD,20040122,143900,1.2721,1.2721,1.2718,1.2718
EURUSD,20040122,144000,1.2717,1.2718,1.2715,1.2715
EURUSD,20040122,144100,1.2714,1.2715,1.2710,1.2713
EURUSD,20040122,144200,1.2714,1.2716,1.2713,1.2716
EURUSD,20040122,144300,1.2717,1.2717,1.2712,1.2713
EURUSD,20040122,144400,1.2712,1.2712,1.2710,1.2712
EURUSD,20040122,144500,1.2713,1.2713,1.2708,1.2708
EURUSD,20040122,144600,1.2707,1.2708,1.2699,1.2699
EURUSD,20040122,144700,1.2700,1.2702,1.2700,1.2702
EURUSD,20040122,144800,1.2703,1.2705,1.2703,1.2705
EURUSD,20040122,144900,1.2706,1.2706,1.2702,1.2704
EURUSD,20040122,145000,1.2705,1.2708,1.2705,1.2706
EURUSD,20040122,145100,1.2705,1.2705,1.2702,1.2702
EURUSD,20040122,145200,1.2701,1.2701,1.2694,1.2695
EURUSD,20040122,145300,1.2696,1.2701,1.2695,1.2701
EURUSD,20040122,145400,1.2702,1.2704,1.2701,1.2701
EURUSD,20040122,145500,1.2702,1.2702,1.2699,1.2699
EURUSD,20040122,145600,1.2698,1.2699,1.2694,1.2695
EURUSD,20040122,145700,1.2693,1.2702,1.2693,1.2702
EURUSD,20040122,145800,1.2703,1.2709,1.2703,1.2709
EURUSD,20040122,145900,1.2708,1.2709,1.2706,1.2706
EURUSD,20040122,150000,1.2707,1.2708,1.2707,1.2707
EURUSD,20040122,150100,1.2706,1.2707,1.2705,1.2707
EURUSD,20040122,150200,1.2708,1.2708,1.2705,1.2706
EURUSD,20040122,150300,1.2707,1.2709,1.2706,1.2706
EURUSD,20040122,150400,1.2705,1.2705,1.2702,1.2702
EURUSD,20040122,150500,1.2701,1.2702,1.2700,1.2700
EURUSD,20040122,150600,1.2699,1.2703,1.2697,1.2702
EURUSD,20040122,150700,1.2703,1.2705,1.2702,1.2702
EURUSD,20040122,150800,1.2703,1.2706,1.2703,1.2706
EURUSD,20040122,150900,1.2707,1.2709,1.2706,1.2709
EURUSD,20040122,151000,1.2710,1.2715,1.2710,1.2715
EURUSD,20040122,151100,1.2714,1.2714,1.2711,1.2711
EURUSD,20040122,151200,1.2710,1.2712,1.2709,1.2712
EURUSD,20040122,151300,1.2713,1.2714,1.2712,1.2712
EURUSD,20040122,151400,1.2711,1.2712,1.2707,1.2707
EURUSD,20040122,151500,1.2708,1.2708,1.2703,1.2704
EURUSD,20040122,151600,1.2703,1.2704,1.2701,1.2701
EURUSD,20040122,151700,1.2702,1.2702,1.2699,1.2702
EURUSD,20040122,151800,1.2701,1.2704,1.2701,1.2704
EURUSD,20040122,151900,1.2703,1.2704,1.2702,1.2702
EURUSD,20040122,152000,1.2703,1.2705,1.2699,1.2700
EURUSD,20040122,152100,1.2701,1.2703,1.2701,1.2702
EURUSD,20040122,152200,1.2703,1.2705,1.2703,1.2704
EURUSD,20040122,152300,1.2704,1.2704,1.2704,1.2704
EURUSD,20040122,152400,1.2705,1.2705,1.2702,1.2703
EURUSD,20040122,152500,1.2702,1.2702,1.2701,1.2702
EURUSD,20040122,152600,1.2703,1.2704,1.2702,1.2702
EURUSD,20040122,152700,1.2701,1.2702,1.2701,1.2701
EURUSD,20040122,152800,1.2702,1.2702,1.2699,1.2699
EURUSD,20040122,152900,1.2700,1.2700,1.2700,1.2700
EURUSD,20040122,153000,1.2700,1.2702,1.2700,1.2701
EURUSD,20040122,153100,1.2702,1.2702,1.2700,1.2700
EURUSD,20040122,153200,1.2699,1.2699,1.2697,1.2697
EURUSD,20040122,153300,1.2698,1.2700,1.2696,1.2696
EURUSD,20040122,153400,1.2695,1.2696,1.2695,1.2696
EURUSD,20040122,153500,1.2697,1.2698,1.2695,1.2697
EURUSD,20040122,153600,1.2698,1.2700,1.2698,1.2699
EURUSD,20040122,153700,1.2700,1.2702,1.2700,1.2702
EURUSD,20040122,153800,1.2701,1.2701,1.2695,1.2696
EURUSD,20040122,153900,1.2697,1.2697,1.2692,1.2692
EURUSD,20040122,154000,1.2691,1.2691,1.2685,1.2686
EURUSD,20040122,154100,1.2685,1.2690,1.2684,1.2690
EURUSD,20040122,154200,1.2689,1.2690,1.2686,1.2690
EURUSD,20040122,154300,1.2691,1.2697,1.2691,1.2697
EURUSD,20040122,154400,1.2696,1.2696,1.2693,1.2693
EURUSD,20040122,154500,1.2692,1.2692,1.2686,1.2686
EURUSD,20040122,154600,1.2685,1.2685,1.2674,1.2674
EURUSD,20040122,154700,1.2675,1.2675,1.2667,1.2667
EURUSD,20040122,154800,1.2666,1.2670,1.2662,1.2670
EURUSD,20040122,154900,1.2669,1.2674,1.2665,1.2673
EURUSD,20040122,155000,1.2674,1.2680,1.2674,1.2680
EURUSD,20040122,155100,1.2681,1.2688,1.2681,1.2686
EURUSD,20040122,155200,1.2685,1.2687,1.2683,1.2687
EURUSD,20040122,155300,1.2688,1.2693,1.2688,1.2693
EURUSD,20040122,155400,1.2692,1.2692,1.2690,1.2691
EURUSD,20040122,155500,1.2692,1.2692,1.2688,1.2689
EURUSD,20040122,155600,1.2690,1.2690,1.2685,1.2685
EURUSD,20040122,155700,1.2684,1.2686,1.2684,1.2686
EURUSD,20040122,155800,1.2687,1.2691,1.2687,1.2691
EURUSD,20040122,155900,1.2692,1.2692,1.2686,1.2687
EURUSD,20040122,160000,1.2688,1.2695,1.2688,1.2693
EURUSD,20040122,160100,1.2692,1.2692,1.2688,1.2689
EURUSD,20040122,160200,1.2690,1.2692,1.2682,1.2682
EURUSD,20040122,160300,1.2681,1.2682,1.2678,1.2682
EURUSD,20040122,160400,1.2681,1.2686,1.2681,1.2685
EURUSD,20040122,160500,1.2686,1.2686,1.2686,1.2686
EURUSD,20040122,160600,1.2685,1.2685,1.2680,1.2680
EURUSD,20040122,160700,1.2681,1.2684,1.2681,1.2683
EURUSD,20040122,160800,1.2684,1.2684,1.2679,1.2680
EURUSD,20040122,160900,1.2679,1.2682,1.2677,1.2682
EURUSD,20040122,161000,1.2683,1.2686,1.2682,1.2683
EURUSD,20040122,161100,1.2684,1.2684,1.2683,1.2684
EURUSD,20040122,161200,1.2685,1.2686,1.2679,1.2682
EURUSD,20040122,161300,1.2683,1.2684,1.2683,1.2684
EURUSD,20040122,161400,1.2685,1.2689,1.2685,1.2686
EURUSD,20040122,161500,1.2687,1.2689,1.2687,1.2689
EURUSD,20040122,161600,1.2690,1.2701,1.2689,1.2700
EURUSD,20040122,161700,1.2699,1.2699,1.2689,1.2693
EURUSD,20040122,161800,1.2694,1.2700,1.2694,1.2700
EURUSD,20040122,161900,1.2701,1.2703,1.2696,1.2697
EURUSD,20040122,162000,1.2696,1.2700,1.2695,1.2700
EURUSD,20040122,162100,1.2699,1.2701,1.2698,1.2699
EURUSD,20040122,162200,1.2700,1.2700,1.2695,1.2696
EURUSD,20040122,162300,1.2697,1.2699,1.2697,1.2698
EURUSD,20040122,162400,1.2697,1.2697,1.2695,1.2697
EURUSD,20040122,162500,1.2696,1.2699,1.2696,1.2697
EURUSD,20040122,162600,1.2697,1.2697,1.2697,1.2697
EURUSD,20040122,162700,1.2696,1.2696,1.2695,1.2695
EURUSD,20040122,162800,1.2696,1.2697,1.2695,1.2695
EURUSD,20040122,162900,1.2694,1.2694,1.2693,1.2693
EURUSD,20040122,163000,1.2693,1.2693,1.2686,1.2686
EURUSD,20040122,163100,1.2685,1.2691,1.2684,1.2690
EURUSD,20040122,163200,1.2691,1.2691,1.2687,1.2688
EURUSD,20040122,163300,1.2689,1.2691,1.2689,1.2691
EURUSD,20040122,163400,1.2692,1.2692,1.2688,1.2688
EURUSD,20040122,163500,1.2689,1.2690,1.2689,1.2690
EURUSD,20040122,163600,1.2691,1.2693,1.2691,1.2693
EURUSD,20040122,163700,1.2692,1.2695,1.2692,1.2695
EURUSD,20040122,163800,1.2696,1.2698,1.2696,1.2696
EURUSD,20040122,163900,1.2695,1.2695,1.2693,1.2693
EURUSD,20040122,164000,1.2694,1.2695,1.2694,1.2695
EURUSD,20040122,164100,1.2694,1.2694,1.2690,1.2690
EURUSD,20040122,164200,1.2691,1.2694,1.2691,1.2694
EURUSD,20040122,164300,1.2693,1.2693,1.2693,1.2693
EURUSD,20040122,164400,1.2693,1.2697,1.2693,1.2697
EURUSD,20040122,164500,1.2697,1.2697,1.2697,1.2697
EURUSD,20040122,164600,1.2698,1.2699,1.2697,1.2699
EURUSD,20040122,164700,1.2699,1.2699,1.2699,1.2699
EURUSD,20040122,164800,1.2698,1.2698,1.2697,1.2697
EURUSD,20040122,164900,1.2696,1.2697,1.2696,1.2697
EURUSD,20040122,165000,1.2696,1.2696,1.2694,1.2694
EURUSD,20040122,165100,1.2693,1.2693,1.2691,1.2692
EURUSD,20040122,165200,1.2691,1.2693,1.2691,1.2693
EURUSD,20040122,165300,1.2692,1.2693,1.2692,1.2693
EURUSD,20040122,165400,1.2694,1.2695,1.2693,1.2693
EURUSD,20040122,165500,1.2694,1.2694,1.2694,1.2694
EURUSD,20040122,165600,1.2695,1.2697,1.2695,1.2697
EURUSD,20040122,165700,1.2698,1.2700,1.2698,1.2700
EURUSD,20040122,165800,1.2701,1.2706,1.2701,1.2705
EURUSD,20040122,165900,1.2706,1.2706,1.2704,1.2704
EURUSD,20040122,170000,1.2703,1.2703,1.2701,1.2702
EURUSD,20040122,170100,1.2701,1.2704,1.2701,1.2704
EURUSD,20040122,170200,1.2703,1.2703,1.2701,1.2703
EURUSD,20040122,170300,1.2704,1.2704,1.2700,1.2701
EURUSD,20040122,170400,1.2700,1.2701,1.2700,1.2701
EURUSD,20040122,170500,1.2702,1.2702,1.2701,1.2702
EURUSD,20040122,170600,1.2702,1.2702,1.2702,1.2702
EURUSD,20040122,170700,1.2701,1.2702,1.2700,1.2700
EURUSD,20040122,170800,1.2699,1.2700,1.2699,1.2700
EURUSD,20040122,170900,1.2700,1.2701,1.2700,1.2701
EURUSD,20040122,171000,1.2700,1.2702,1.2699,1.2702
EURUSD,20040122,171100,1.2701,1.2701,1.2700,1.2700
EURUSD,20040122,171200,1.2701,1.2702,1.2701,1.2702
EURUSD,20040122,171300,1.2703,1.2703,1.2701,1.2702
EURUSD,20040122,171400,1.2703,1.2704,1.2703,1.2704
EURUSD,20040122,171500,1.2703,1.2703,1.2702,1.2703
EURUSD,20040122,171600,1.2704,1.2704,1.2704,1.2704
EURUSD,20040122,171700,1.2704,1.2705,1.2704,1.2705
EURUSD,20040122,171800,1.2706,1.2707,1.2705,1.2705
EURUSD,20040122,171900,1.2704,1.2706,1.2704,1.2706
EURUSD,20040122,172000,1.2707,1.2714,1.2707,1.2713
EURUSD,20040122,172100,1.2712,1.2714,1.2711,1.2714
EURUSD,20040122,172200,1.2713,1.2713,1.2709,1.2712
EURUSD,20040122,172300,1.2713,1.2714,1.2713,1.2713
EURUSD,20040122,172400,1.2714,1.2714,1.2712,1.2712
EURUSD,20040122,172500,1.2711,1.2711,1.2706,1.2709
EURUSD,20040122,172600,1.2711,1.2714,1.2711,1.2714
EURUSD,20040122,172700,1.2715,1.2717,1.2715,1.2717
EURUSD,20040122,172800,1.2716,1.2717,1.2715,1.2715
EURUSD,20040122,172900,1.2714,1.2714,1.2713,1.2713
EURUSD,20040122,173000,1.2713,1.2713,1.2713,1.2713
EURUSD,20040122,173100,1.2714,1.2717,1.2713,1.2717
EURUSD,20040122,173200,1.2718,1.2719,1.2714,1.2715
EURUSD,20040122,173300,1.2714,1.2716,1.2712,1.2713
EURUSD,20040122,173400,1.2714,1.2716,1.2714,1.2716
EURUSD,20040122,173500,1.2717,1.2720,1.2714,1.2714
EURUSD,20040122,173600,1.2715,1.2715,1.2710,1.2710
EURUSD,20040122,173700,1.2711,1.2711,1.2710,1.2711
EURUSD,20040122,173800,1.2710,1.2711,1.2710,1.2711
EURUSD,20040122,173900,1.2712,1.2713,1.2712,1.2713
EURUSD,20040122,174000,1.2714,1.2716,1.2714,1.2716
EURUSD,20040122,174100,1.2717,1.2717,1.2716,1.2716
EURUSD,20040122,174200,1.2717,1.2717,1.2716,1.2717
EURUSD,20040122,174300,1.2718,1.2719,1.2717,1.2717
EURUSD,20040122,174400,1.2718,1.2718,1.2715,1.2715
EURUSD,20040122,174500,1.2714,1.2716,1.2713,1.2716
EURUSD,20040122,174600,1.2717,1.2718,1.2715,1.2715
EURUSD,20040122,174700,1.2716,1.2718,1.2716,1.2718
EURUSD,20040122,174800,1.2718,1.2718,1.2715,1.2715
EURUSD,20040122,174900,1.2715,1.2715,1.2715,1.2715
EURUSD,20040122,175000,1.2716,1.2716,1.2716,1.2716
EURUSD,20040122,175100,1.2715,1.2716,1.2715,1.2716
EURUSD,20040122,175200,1.2716,1.2716,1.2716,1.2716
EURUSD,20040122,175300,1.2716,1.2718,1.2715,1.2718
EURUSD,20040122,175400,1.2719,1.2719,1.2716,1.2716
EURUSD,20040122,175500,1.2715,1.2715,1.2714,1.2714
EURUSD,20040122,175600,1.2715,1.2716,1.2714,1.2715
EURUSD,20040122,175700,1.2716,1.2716,1.2716,1.2716
EURUSD,20040122,175800,1.2715,1.2716,1.2715,1.2716
EURUSD,20040122,175900,1.2715,1.2716,1.2715,1.2716
EURUSD,20040122,180000,1.2716,1.2716,1.2716,1.2716
EURUSD,20040122,180100,1.2715,1.2716,1.2715,1.2716
EURUSD,20040122,180200,1.2717,1.2717,1.2716,1.2716
EURUSD,20040122,180300,1.2715,1.2715,1.2714,1.2715
EURUSD,20040122,180400,1.2716,1.2716,1.2715,1.2715
EURUSD,20040122,180500,1.2716,1.2716,1.2716,1.2716
EURUSD,20040122,180600,1.2717,1.2718,1.2717,1.2718
EURUSD,20040122,180700,1.2717,1.2718,1.2717,1.2718
EURUSD,20040122,180800,1.2718,1.2718,1.2716,1.2716
EURUSD,20040122,180900,1.2717,1.2719,1.2717,1.2718
EURUSD,20040122,181000,1.2717,1.2717,1.2715,1.2715
EURUSD,20040122,181100,1.2714,1.2714,1.2711,1.2711
EURUSD,20040122,181200,1.2710,1.2710,1.2709,1.2709
EURUSD,20040122,181300,1.2710,1.2711,1.2708,1.2708
EURUSD,20040122,181400,1.2707,1.2711,1.2705,1.2710
EURUSD,20040122,181500,1.2709,1.2709,1.2707,1.2707
EURUSD,20040122,181600,1.2706,1.2708,1.2706,1.2708
EURUSD,20040122,181700,1.2707,1.2709,1.2707,1.2709
EURUSD,20040122,181800,1.2708,1.2708,1.2707,1.2708
EURUSD,20040122,181900,1.2707,1.2708,1.2707,1.2707
EURUSD,20040122,182000,1.2708,1.2708,1.2706,1.2707
EURUSD,20040122,182100,1.2707,1.2709,1.2707,1.2709
EURUSD,20040122,182200,1.2710,1.2711,1.2710,1.2711
EURUSD,20040122,182300,1.2710,1.2710,1.2709,1.2709
EURUSD,20040122,182400,1.2709,1.2709,1.2708,1.2709
EURUSD,20040122,182500,1.2709,1.2709,1.2709,1.2709
EURUSD,20040122,182600,1.2710,1.2710,1.2709,1.2710
EURUSD,20040122,182700,1.2709,1.2710,1.2709,1.2710
EURUSD,20040122,182800,1.2709,1.2710,1.2709,1.2709
EURUSD,20040122,182900,1.2709,1.2711,1.2709,1.2710
EURUSD,20040122,183000,1.2711,1.2711,1.2710,1.2711
EURUSD,20040122,183100,1.2710,1.2710,1.2709,1.2709
EURUSD,20040122,183200,1.2709,1.2709,1.2709,1.2709
EURUSD,20040122,183300,1.2708,1.2709,1.2704,1.2706
EURUSD,20040122,183400,1.2707,1.2707,1.2707,1.2707
EURUSD,20040122,183500,1.2706,1.2706,1.2706,1.2706
EURUSD,20040122,183600,1.2706,1.2706,1.2706,1.2706
EURUSD,20040122,183700,1.2707,1.2707,1.2706,1.2706
EURUSD,20040122,183800,1.2707,1.2707,1.2707,1.2707
EURUSD,20040122,183900,1.2706,1.2706,1.2706,1.2706
EURUSD,20040122,184000,1.2706,1.2706,1.2698,1.2698
EURUSD,20040122,184100,1.2699,1.2700,1.2698,1.2699
EURUSD,20040122,184200,1.2700,1.2700,1.2695,1.2695
EURUSD,20040122,184300,1.2694,1.2696,1.2693,1.2696
EURUSD,20040122,184400,1.2695,1.2695,1.2690,1.2692
EURUSD,20040122,184500,1.2691,1.2693,1.2691,1.2692
EURUSD,20040122,184600,1.2693,1.2697,1.2693,1.2697
EURUSD,20040122,184700,1.2698,1.2698,1.2696,1.2697
EURUSD,20040122,184800,1.2698,1.2698,1.2697,1.2697
EURUSD,20040122,184900,1.2696,1.2696,1.2695,1.2696
EURUSD,20040122,185000,1.2695,1.2700,1.2695,1.2700
EURUSD,20040122,185100,1.2701,1.2704,1.2701,1.2703
EURUSD,20040122,185200,1.2702,1.2707,1.2702,1.2707
EURUSD,20040122,185300,1.2706,1.2708,1.2706,1.2707
EURUSD,20040122,185400,1.2706,1.2707,1.2706,1.2707
EURUSD,20040122,185500,1.2706,1.2707,1.2706,1.2706
EURUSD,20040122,185600,1.2706,1.2706,1.2706,1.2706
EURUSD,20040122,185700,1.2707,1.2707,1.2707,1.2707
EURUSD,20040122,185800,1.2706,1.2706,1.2706,1.2706
EURUSD,20040122,185900,1.2705,1.2705,1.2702,1.2704
EURUSD,20040122,190000,1.2703,1.2703,1.2702,1.2703
EURUSD,20040122,190100,1.2702,1.2703,1.2702,1.2702
EURUSD,20040122,190200,1.2703,1.2704,1.2703,1.2704
EURUSD,20040122,190300,1.2704,1.2704,1.2704,1.2704
EURUSD,20040122,190400,1.2703,1.2704,1.2702,1.2704
EURUSD,20040122,190500,1.2703,1.2703,1.2700,1.2701
EURUSD,20040122,190600,1.2702,1.2702,1.2701,1.2701
EURUSD,20040122,190700,1.2702,1.2702,1.2701,1.2701
EURUSD,20040122,190800,1.2700,1.2702,1.2700,1.2702
EURUSD,20040122,190900,1.2702,1.2702,1.2702,1.2702
EURUSD,20040122,191000,1.2701,1.2702,1.2701,1.2702
EURUSD,20040122,191100,1.2701,1.2701,1.2700,1.2700
EURUSD,20040122,191200,1.2700,1.2700,1.2699,1.2700
EURUSD,20040122,191300,1.2701,1.2701,1.2700,1.2701
EURUSD,20040122,191400,1.2702,1.2702,1.2701,1.2701
EURUSD,20040122,191500,1.2702,1.2702,1.2701,1.2701
EURUSD,20040122,191600,1.2700,1.2700,1.2700,1.2700
EURUSD,20040122,191700,1.2700,1.2701,1.2700,1.2701
EURUSD,20040122,191800,1.2702,1.2702,1.2702,1.2702
EURUSD,20040122,191900,1.2703,1.2703,1.2702,1.2703
EURUSD,20040122,192000,1.2702,1.2703,1.2702,1.2703
EURUSD,20040122,192100,1.2704,1.2706,1.2704,1.2705
EURUSD,20040122,192200,1.2706,1.2706,1.2706,1.2706
EURUSD,20040122,192300,1.2706,1.2706,1.2705,1.2705
EURUSD,20040122,192400,1.2704,1.2705,1.2704,1.2705
EURUSD,20040122,192500,1.2706,1.2706,1.2704,1.2704
EURUSD,20040122,192600,1.2703,1.2704,1.2703,1.2704
EURUSD,20040122,192700,1.2703,1.2704,1.2703,1.2704
EURUSD,20040122,192800,1.2703,1.2704,1.2702,1.2703
EURUSD,20040122,192900,1.2702,1.2702,1.2702,1.2702
EURUSD,20040122,193000,1.2701,1.2702,1.2701,1.2702
EURUSD,20040122,193100,1.2702,1.2702,1.2701,1.2702
EURUSD,20040122,193200,1.2701,1.2701,1.2701,1.2701
EURUSD,20040122,193300,1.2702,1.2704,1.2701,1.2704
EURUSD,20040122,193400,1.2705,1.2705,1.2704,1.2704
EURUSD,20040122,193500,1.2704,1.2704,1.2704,1.2704
EURUSD,20040122,193600,1.2705,1.2706,1.2705,1.2706
EURUSD,20040122,193700,1.2705,1.2706,1.2705,1.2705
EURUSD,20040122,193800,1.2706,1.2706,1.2704,1.2704
EURUSD,20040122,193900,1.2705,1.2706,1.2704,1.2704
EURUSD,20040122,194000,1.2703,1.2704,1.2703,1.2703
EURUSD,20040122,194100,1.2702,1.2702,1.2701,1.2702
EURUSD,20040122,194200,1.2702,1.2702,1.2702,1.2702
EURUSD,20040122,194300,1.2701,1.2702,1.2701,1.2702
EURUSD,20040122,194400,1.2702,1.2702,1.2702,1.2702
EURUSD,20040122,194500,1.2701,1.2701,1.2700,1.2701
EURUSD,20040122,194600,1.2702,1.2702,1.2702,1.2702
EURUSD,20040122,194700,1.2701,1.2702,1.2701,1.2701
EURUSD,20040122,194800,1.2702,1.2702,1.2700,1.2700
EURUSD,20040122,194900,1.2700,1.2700,1.2700,1.2700
EURUSD,20040122,195000,1.2701,1.2704,1.2701,1.2704
EURUSD,20040122,195100,1.2703,1.2704,1.2703,1.2703
EURUSD,20040122,195200,1.2704,1.2704,1.2702,1.2702
EURUSD,20040122,195300,1.2703,1.2704,1.2702,1.2702
EURUSD,20040122,195400,1.2701,1.2701,1.2701,1.2701
EURUSD,20040122,195500,1.2701,1.2702,1.2701,1.2702
EURUSD,20040122,195600,1.2701,1.2702,1.2701,1.2702
EURUSD,20040122,195700,1.2703,1.2704,1.2703,1.2703
EURUSD,20040122,195800,1.2704,1.2705,1.2704,1.2705
EURUSD,20040122,195900,1.2706,1.2706,1.2704,1.2704
EURUSD,20040122,200000,1.2703,1.2705,1.2703,1.2704
EURUSD,20040122,200100,1.2703,1.2704,1.2703,1.2703
EURUSD,20040122,200200,1.2702,1.2703,1.2702,1.2702
EURUSD,20040122,200300,1.2701,1.2701,1.2701,1.2701
EURUSD,20040122,200400,1.2702,1.2703,1.2702,1.2702
EURUSD,20040122,200500,1.2703,1.2703,1.2703,1.2703
EURUSD,20040122,200600,1.2704,1.2704,1.2703,1.2703
EURUSD,20040122,200700,1.2702,1.2702,1.2702,1.2702
EURUSD,20040122,200800,1.2702,1.2702,1.2702,1.2702
EURUSD,20040122,200900,1.2701,1.2702,1.2701,1.2702
EURUSD,20040122,201000,1.2701,1.2701,1.2697,1.2701
EURUSD,20040122,201100,1.2702,1.2702,1.2700,1.2700
EURUSD,20040122,201200,1.2700,1.2701,1.2700,1.2701
EURUSD,20040122,201300,1.2702,1.2702,1.2701,1.2701
EURUSD,20040122,201400,1.2702,1.2704,1.2701,1.2704
EURUSD,20040122,201500,1.2704,1.2704,1.2704,1.2704
EURUSD,20040122,201600,1.2704,1.2704,1.2704,1.2704
EURUSD,20040122,201700,1.2703,1.2704,1.2702,1.2702
EURUSD,20040122,201800,1.2703,1.2703,1.2703,1.2703
EURUSD,20040122,201900,1.2704,1.2704,1.2703,1.2704
EURUSD,20040122,202000,1.2704,1.2704,1.2704,1.2704
EURUSD,20040122,202100,1.2705,1.2706,1.2703,1.2703
EURUSD,20040122,202200,1.2704,1.2704,1.2703,1.2703
EURUSD,20040122,202300,1.2702,1.2702,1.2701,1.2702
EURUSD,20040122,202400,1.2701,1.2702,1.2701,1.2702
EURUSD,20040122,202500,1.2701,1.2702,1.2701,1.2701
EURUSD,20040122,202600,1.2700,1.2701,1.2700,1.2701
EURUSD,20040122,202700,1.2700,1.2701,1.2700,1.2701
EURUSD,20040122,202800,1.2702,1.2702,1.2701,1.2701
EURUSD,20040122,202900,1.2700,1.2700,1.2700,1.2700
EURUSD,20040122,203000,1.2701,1.2701,1.2700,1.2701
EURUSD,20040122,203100,1.2700,1.2700,1.2700,1.2700
EURUSD,20040122,203200,1.2700,1.2701,1.2700,1.2701
EURUSD,20040122,203300,1.2700,1.2701,1.2700,1.2701
EURUSD,20040122,203400,1.2702,1.2702,1.2701,1.2701
EURUSD,20040122,203500,1.2702,1.2702,1.2701,1.2701
EURUSD,20040122,203600,1.2702,1.2702,1.2698,1.2698
EURUSD,20040122,203700,1.2697,1.2699,1.2697,1.2699
EURUSD,20040122,203800,1.2698,1.2698,1.2697,1.2697
EURUSD,20040122,203900,1.2698,1.2699,1.2698,1.2699
EURUSD,20040122,204000,1.2700,1.2701,1.2700,1.2701
EURUSD,20040122,204100,1.2700,1.2701,1.2700,1.2701
EURUSD,20040122,204200,1.2701,1.2702,1.2700,1.2701
EURUSD,20040122,204300,1.2702,1.2702,1.2700,1.2701
EURUSD,20040122,204400,1.2700,1.2701,1.2700,1.2700
EURUSD,20040122,204500,1.2701,1.2701,1.2700,1.2700
EURUSD,20040122,204600,1.2700,1.2700,1.2700,1.2700
EURUSD,20040122,204700,1.2701,1.2706,1.2701,1.2706
EURUSD,20040122,204800,1.2706,1.2706,1.2706,1.2706
EURUSD,20040122,204900,1.2705,1.2706,1.2705,1.2706
EURUSD,20040122,205000,1.2705,1.2706,1.2704,1.2705
EURUSD,20040122,205100,1.2706,1.2708,1.2706,1.2707
EURUSD,20040122,205200,1.2706,1.2707,1.2706,1.2706
EURUSD,20040122,205300,1.2707,1.2708,1.2706,1.2708
EURUSD,20040122,205400,1.2709,1.2710,1.2709,1.2710
EURUSD,20040122,205500,1.2709,1.2710,1.2708,1.2709
EURUSD,20040122,205600,1.2708,1.2708,1.2707,1.2707
EURUSD,20040122,205700,1.2708,1.2708,1.2705,1.2706
EURUSD,20040122,205800,1.2706,1.2707,1.2706,1.2707
EURUSD,20040122,205900,1.2706,1.2706,1.2705,1.2706
EURUSD,20040122,210000,1.2707,1.2707,1.2706,1.2706
EURUSD,20040122,210100,1.2706,1.2706,1.2704,1.2704
EURUSD,20040122,210200,1.2705,1.2707,1.2705,1.2707
EURUSD,20040122,210300,1.2706,1.2706,1.2706,1.2706
EURUSD,20040122,210400,1.2706,1.2707,1.2706,1.2707
EURUSD,20040122,210500,1.2706,1.2707,1.2706,1.2707
EURUSD,20040122,210600,1.2706,1.2706,1.2706,1.2706
EURUSD,20040122,210700,1.2707,1.2707,1.2707,1.2707
EURUSD,20040122,210800,1.2707,1.2709,1.2707,1.2709
EURUSD,20040122,210900,1.2709,1.2709,1.2708,1.2708
EURUSD,20040122,211000,1.2709,1.2709,1.2708,1.2708
EURUSD,20040122,211100,1.2707,1.2708,1.2707,1.2708
EURUSD,20040122,211200,1.2709,1.2709,1.2708,1.2708
EURUSD,20040122,211300,1.2709,1.2709,1.2708,1.2708
EURUSD,20040122,211400,1.2707,1.2707,1.2707,1.2707
EURUSD,20040122,211500,1.2707,1.2708,1.2707,1.2708
EURUSD,20040122,211600,1.2708,1.2708,1.2708,1.2708
EURUSD,20040122,211700,1.2708,1.2709,1.2708,1.2709
EURUSD,20040122,211800,1.2709,1.2709,1.2708,1.2709
EURUSD,20040122,211900,1.2709,1.2709,1.2709,1.2709
EURUSD,20040122,212000,1.2708,1.2708,1.2707,1.2708
EURUSD,20040122,212100,1.2708,1.2708,1.2708,1.2708
EURUSD,20040122,212200,1.2708,1.2708,1.2708,1.2708
EURUSD,20040122,212300,1.2709,1.2709,1.2708,1.2709
EURUSD,20040122,212400,1.2709,1.2709,1.2709,1.2709
EURUSD,20040122,212500,1.2709,1.2709,1.2709,1.2709
EURUSD,20040122,212600,1.2709,1.2709,1.2709,1.2709
EURUSD,20040122,212700,1.2709,1.2709,1.2709,1.2709
EURUSD,20040122,212800,1.2709,1.2709,1.2709,1.2709
EURUSD,20040122,212900,1.2709,1.2709,1.2709,1.2709
EURUSD,20040122,213000,1.2709,1.2709,1.2709,1.2709
EURUSD,20040122,213100,1.2709,1.2709,1.2709,1.2709
EURUSD,20040122,213200,1.2709,1.2709,1.2709,1.2709
EURUSD,20040122,213300,1.2709,1.2709,1.2709,1.2709
EURUSD,20040122,213400,1.2708,1.2708,1.2707,1.2707
EURUSD,20040122,213500,1.2708,1.2709,1.2708,1.2709
EURUSD,20040122,213600,1.2709,1.2709,1.2709,1.2709
EURUSD,20040122,213700,1.2710,1.2711,1.2710,1.2711
EURUSD,20040122,213800,1.2712,1.2713,1.2711,1.2711
EURUSD,20040122,213900,1.2710,1.2710,1.2709,1.2709
EURUSD,20040122,214000,1.2708,1.2708,1.2707,1.2708
EURUSD,20040122,214100,1.2708,1.2708,1.2707,1.2707
EURUSD,20040122,214200,1.2707,1.2707,1.2707,1.2707
EURUSD,20040122,214300,1.2707,1.2707,1.2707,1.2707
EURUSD,20040122,214400,1.2707,1.2707,1.2707,1.2707
EURUSD,20040122,214500,1.2708,1.2709,1.2708,1.2709
EURUSD,20040122,214600,1.2709,1.2709,1.2709,1.2709
EURUSD,20040122,214700,1.2709,1.2709,1.2709,1.2709
EURUSD,20040122,214800,1.2709,1.2709,1.2709,1.2709
EURUSD,20040122,214900,1.2709,1.2709,1.2708,1.2708
EURUSD,20040122,215000,1.2707,1.2709,1.2707,1.2709
EURUSD,20040122,215100,1.2707,1.2708,1.2707,1.2708
EURUSD,20040122,215200,1.2708,1.2708,1.2708,1.2708
EURUSD,20040122,215300,1.2708,1.2708,1.2707,1.2708
EURUSD,20040122,215400,1.2708,1.2708,1.2708,1.2708
EURUSD,20040122,215500,1.2708,1.2708,1.2708,1.2708
EURUSD,20040122,215600,1.2709,1.2709,1.2709,1.2709
EURUSD,20040122,215700,1.2709,1.2709,1.2709,1.2709
EURUSD,20040122,215800,1.2709,1.2709,1.2709,1.2709
EURUSD,20040122,215900,1.2709,1.2709,1.2709,1.2709
EURUSD,20040122,220000,1.2709,1.2709,1.2708,1.2708
EURUSD,20040122,220100,1.2708,1.2708,1.2708,1.2708
EURUSD,20040122,220200,1.2709,1.2709,1.2709,1.2709
EURUSD,20040122,220300,1.2709,1.2709,1.2709,1.2709
EURUSD,20040122,220400,1.2709,1.2709,1.2709,1.2709
EURUSD,20040122,220500,1.2710,1.2711,1.2710,1.2711
EURUSD,20040122,220600,1.2711,1.2711,1.2711,1.2711
EURUSD,20040122,220700,1.2712,1.2712,1.2710,1.2710
EURUSD,20040122,220800,1.2711,1.2711,1.2710,1.2710
EURUSD,20040122,220900,1.2711,1.2711,1.2711,1.2711
EURUSD,20040122,221000,1.2711,1.2711,1.2710,1.2710
EURUSD,20040122,221100,1.2711,1.2712,1.2711,1.2712
EURUSD,20040122,221200,1.2711,1.2715,1.2711,1.2715
EURUSD,20040122,221300,1.2714,1.2714,1.2713,1.2713
EURUSD,20040122,221400,1.2713,1.2713,1.2712,1.2712
EURUSD,20040122,221500,1.2711,1.2712,1.2711,1.2711
EURUSD,20040122,221600,1.2712,1.2713,1.2712,1.2712
EURUSD,20040122,221700,1.2712,1.2713,1.2712,1.2713
EURUSD,20040122,221800,1.2712,1.2713,1.2712,1.2713
EURUSD,20040122,221900,1.2712,1.2712,1.2711,1.2711
EURUSD,20040122,222000,1.2711,1.2711,1.2711,1.2711
EURUSD,20040122,222100,1.2711,1.2711,1.2711,1.2711
EURUSD,20040122,222200,1.2711,1.2711,1.2711,1.2711
EURUSD,20040122,222300,1.2712,1.2713,1.2712,1.2712
EURUSD,20040122,222400,1.2713,1.2713,1.2712,1.2712
EURUSD,20040122,222500,1.2712,1.2712,1.2712,1.2712
EURUSD,20040122,222600,1.2711,1.2712,1.2711,1.2712
EURUSD,20040122,222700,1.2713,1.2713,1.2711,1.2711
EURUSD,20040122,222800,1.2711,1.2712,1.2711,1.2711
EURUSD,20040122,222900,1.2712,1.2714,1.2712,1.2713
EURUSD,20040122,223000,1.2714,1.2714,1.2711,1.2711
EURUSD,20040122,223100,1.2711,1.2711,1.2711,1.2711
EURUSD,20040122,223200,1.2711,1.2711,1.2711,1.2711
EURUSD,20040122,223300,1.2711,1.2711,1.2711,1.2711
EURUSD,20040122,223400,1.2711,1.2711,1.2711,1.2711
EURUSD,20040122,223500,1.2711,1.2711,1.2710,1.2710
EURUSD,20040122,223600,1.2711,1.2711,1.2709,1.2709
EURUSD,20040122,223700,1.2709,1.2709,1.2709,1.2709
EURUSD,20040122,223800,1.2709,1.2709,1.2709,1.2709
EURUSD,20040122,223900,1.2709,1.2709,1.2709,1.2709
EURUSD,20040122,224000,1.2710,1.2711,1.2710,1.2711
EURUSD,20040122,224100,1.2711,1.2711,1.2711,1.2711
EURUSD,20040122,224200,1.2712,1.2713,1.2711,1.2711
EURUSD,20040122,224300,1.2711,1.2711,1.2711,1.2711
EURUSD,20040122,224400,1.2711,1.2711,1.2711,1.2711
EURUSD,20040122,224500,1.2712,1.2712,1.2711,1.2711
EURUSD,20040122,224600,1.2712,1.2712,1.2712,1.2712
EURUSD,20040122,224700,1.2712,1.2712,1.2712,1.2712
EURUSD,20040122,224800,1.2711,1.2711,1.2711,1.2711
EURUSD,20040122,224900,1.2712,1.2714,1.2712,1.2714
EURUSD,20040122,225000,1.2713,1.2714,1.2713,1.2713
EURUSD,20040122,225100,1.2714,1.2715,1.2714,1.2715
EURUSD,20040122,225200,1.2714,1.2715,1.2714,1.2715
EURUSD,20040122,225300,1.2715,1.2716,1.2715,1.2716
EURUSD,20040122,225400,1.2717,1.2717,1.2717,1.2717
EURUSD,20040122,225500,1.2716,1.2716,1.2716,1.2716
EURUSD,20040122,225600,1.2716,1.2716,1.2716,1.2716
EURUSD,20040122,225700,1.2715,1.2716,1.2715,1.2715
EURUSD,20040122,225800,1.2715,1.2715,1.2715,1.2715
EURUSD,20040122,225900,1.2716,1.2716,1.2716,1.2716
EURUSD,20040122,230000,1.2716,1.2716,1.2716,1.2716
EURUSD,20040122,230100,1.2716,1.2717,1.2716,1.2717
EURUSD,20040122,230200,1.2716,1.2716,1.2716,1.2716
EURUSD,20040122,230300,1.2717,1.2718,1.2717,1.2718
EURUSD,20040122,230400,1.2718,1.2718,1.2718,1.2718
EURUSD,20040122,230500,1.2719,1.2719,1.2718,1.2718
EURUSD,20040122,230600,1.2718,1.2719,1.2718,1.2719
EURUSD,20040122,230700,1.2718,1.2718,1.2716,1.2716
EURUSD,20040122,230800,1.2715,1.2715,1.2714,1.2714
EURUSD,20040122,230900,1.2715,1.2716,1.2715,1.2716
EURUSD,20040122,231000,1.2716,1.2716,1.2716,1.2716
EURUSD,20040122,231100,1.2715,1.2715,1.2712,1.2712
EURUSD,20040122,231200,1.2713,1.2713,1.2711,1.2711
EURUSD,20040122,231300,1.2711,1.2712,1.2711,1.2712
EURUSD,20040122,231400,1.2713,1.2713,1.2713,1.2713
EURUSD,20040122,231500,1.2713,1.2714,1.2713,1.2714
EURUSD,20040122,231600,1.2713,1.2713,1.2712,1.2712
EURUSD,20040122,231700,1.2713,1.2714,1.2713,1.2714
EURUSD,20040122,231800,1.2713,1.2714,1.2713,1.2713
EURUSD,20040122,231900,1.2712,1.2713,1.2712,1.2712
EURUSD,20040122,232000,1.2711,1.2711,1.2711,1.2711
EURUSD,20040122,232100,1.2711,1.2713,1.2711,1.2713
EURUSD,20040122,232200,1.2713,1.2713,1.2713,1.2713
EURUSD,20040122,232300,1.2713,1.2713,1.2713,1.2713
EURUSD,20040122,232400,1.2713,1.2713,1.2713,1.2713
EURUSD,20040122,232500,1.2713,1.2713,1.2713,1.2713
EURUSD,20040122,232600,1.2713,1.2713,1.2713,1.2713
EURUSD,20040122,232700,1.2713,1.2713,1.2713,1.2713
EURUSD,20040122,232800,1.2713,1.2713,1.2713,1.2713
EURUSD,20040122,232900,1.2713,1.2714,1.2713,1.2714
EURUSD,20040122,233000,1.2715,1.2716,1.2715,1.2716
EURUSD,20040122,233100,1.2716,1.2716,1.2716,1.2716
EURUSD,20040122,233200,1.2717,1.2719,1.2717,1.2718
EURUSD,20040122,233300,1.2719,1.2725,1.2719,1.2724
EURUSD,20040122,233400,1.2725,1.2726,1.2725,1.2725
EURUSD,20040122,233500,1.2726,1.2730,1.2726,1.2730
EURUSD,20040122,233600,1.2729,1.2732,1.2727,1.2727
EURUSD,20040122,233700,1.2728,1.2728,1.2727,1.2728
EURUSD,20040122,233800,1.2727,1.2727,1.2725,1.2727
EURUSD,20040122,233900,1.2728,1.2730,1.2728,1.2730
EURUSD,20040122,234000,1.2730,1.2730,1.2729,1.2730
EURUSD,20040122,234100,1.2730,1.2730,1.2730,1.2730
EURUSD,20040122,234200,1.2729,1.2730,1.2729,1.2730
EURUSD,20040122,234300,1.2731,1.2731,1.2730,1.2730
EURUSD,20040122,234400,1.2729,1.2730,1.2729,1.2729
EURUSD,20040122,234500,1.2730,1.2730,1.2729,1.2729
EURUSD,20040122,234600,1.2730,1.2735,1.2730,1.2734
EURUSD,20040122,234700,1.2735,1.2735,1.2734,1.2734
EURUSD,20040122,234800,1.2734,1.2734,1.2732,1.2732
EURUSD,20040122,234900,1.2733,1.2734,1.2733,1.2734
EURUSD,20040122,235000,1.2735,1.2735,1.2734,1.2734
EURUSD,20040122,235100,1.2733,1.2733,1.2733,1.2733
EURUSD,20040122,235200,1.2732,1.2732,1.2730,1.2730
EURUSD,20040122,235300,1.2729,1.2730,1.2729,1.2730
EURUSD,20040122,235400,1.2730,1.2731,1.2730,1.2731
EURUSD,20040122,235500,1.2732,1.2734,1.2732,1.2732
EURUSD,20040122,235600,1.2731,1.2731,1.2731,1.2731
EURUSD,20040122,235700,1.2730,1.2730,1.2729,1.2729
EURUSD,20040122,235800,1.2729,1.2729,1.2728,1.2729
EURUSD,20040122,235900,1.2729,1.2729,1.2729,1.2729
EURUSD,20040123,000000,1.2728,1.2730,1.2728,1.2730
GBPUSD,20040122,000100,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040122,000200,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040122,000300,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040122,000400,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040122,000500,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040122,000600,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040122,000700,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040122,000800,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040122,000900,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040122,001000,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040122,001100,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040122,001200,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040122,001300,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040122,001400,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040122,001500,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040122,001600,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040122,001700,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040122,001800,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040122,001900,1.8315,1.8315,1.8313,1.8313
GBPUSD,20040122,002000,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040122,002100,1.8311,1.8314,1.8311,1.8314
GBPUSD,20040122,002200,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040122,002300,1.8317,1.8319,1.8317,1.8317
GBPUSD,20040122,002400,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040122,002500,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040122,002600,1.8316,1.8317,1.8316,1.8316
GBPUSD,20040122,002700,1.8317,1.8320,1.8317,1.8320
GBPUSD,20040122,002800,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040122,002900,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040122,003000,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040122,003100,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040122,003200,1.8323,1.8323,1.8322,1.8322
GBPUSD,20040122,003300,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040122,003400,1.8322,1.8322,1.8321,1.8321
GBPUSD,20040122,003500,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040122,003600,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040122,003700,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040122,003800,1.8322,1.8323,1.8322,1.8323
GBPUSD,20040122,003900,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040122,004000,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040122,004100,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040122,004200,1.8322,1.8322,1.8321,1.8322
GBPUSD,20040122,004300,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040122,004400,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040122,004500,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040122,004600,1.8322,1.8324,1.8322,1.8324
GBPUSD,20040122,004700,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040122,004800,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040122,004900,1.8325,1.8330,1.8325,1.8330
GBPUSD,20040122,005000,1.8331,1.8331,1.8329,1.8329
GBPUSD,20040122,005100,1.8328,1.8328,1.8327,1.8328
GBPUSD,20040122,005200,1.8327,1.8328,1.8327,1.8328
GBPUSD,20040122,005300,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040122,005400,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040122,005500,1.8326,1.8327,1.8325,1.8325
GBPUSD,20040122,005600,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040122,005700,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040122,005800,1.8324,1.8324,1.8322,1.8323
GBPUSD,20040122,005900,1.8324,1.8324,1.8323,1.8324
GBPUSD,20040122,010000,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040122,010100,1.8324,1.8324,1.8322,1.8322
GBPUSD,20040122,010200,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040122,010300,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040122,010400,1.8325,1.8328,1.8325,1.8328
GBPUSD,20040122,010500,1.8330,1.8330,1.8328,1.8328
GBPUSD,20040122,010600,1.8327,1.8332,1.8327,1.8332
GBPUSD,20040122,010700,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040122,010800,1.8333,1.8341,1.8333,1.8339
GBPUSD,20040122,010900,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040122,011000,1.8340,1.8340,1.8338,1.8338
GBPUSD,20040122,011100,1.8339,1.8339,1.8338,1.8338
GBPUSD,20040122,011200,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040122,011300,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040122,011400,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040122,011500,1.8339,1.8339,1.8338,1.8338
GBPUSD,20040122,011600,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040122,011700,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040122,011800,1.8337,1.8337,1.8334,1.8336
GBPUSD,20040122,011900,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040122,012000,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040122,012100,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040122,012200,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040122,012300,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040122,012400,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040122,012500,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040122,012600,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040122,012700,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040122,012800,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040122,012900,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040122,013000,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040122,013100,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040122,013200,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040122,013300,1.8337,1.8338,1.8337,1.8337
GBPUSD,20040122,013400,1.8336,1.8339,1.8336,1.8339
GBPUSD,20040122,013500,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040122,013600,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040122,013700,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040122,013800,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040122,013900,1.8340,1.8343,1.8340,1.8343
GBPUSD,20040122,014000,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040122,014100,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040122,014200,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040122,014300,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040122,014400,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040122,014500,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040122,014600,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040122,014700,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040122,014800,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040122,014900,1.8344,1.8344,1.8343,1.8344
GBPUSD,20040122,015000,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040122,015100,1.8343,1.8344,1.8343,1.8343
GBPUSD,20040122,015200,1.8343,1.8344,1.8343,1.8344
GBPUSD,20040122,015300,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040122,015400,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040122,015500,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040122,015600,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040122,015700,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040122,015800,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040122,015900,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040122,020000,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040122,020100,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040122,020200,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040122,020300,1.8340,1.8340,1.8338,1.8338
GBPUSD,20040122,020400,1.8337,1.8337,1.8335,1.8335
GBPUSD,20040122,020500,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040122,020600,1.8338,1.8340,1.8338,1.8340
GBPUSD,20040122,020700,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040122,020800,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040122,020900,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040122,021000,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040122,021100,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040122,021200,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040122,021300,1.8340,1.8340,1.8337,1.8337
GBPUSD,20040122,021400,1.8338,1.8339,1.8337,1.8338
GBPUSD,20040122,021500,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040122,021600,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040122,021700,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040122,021800,1.8339,1.8339,1.8338,1.8338
GBPUSD,20040122,021900,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040122,022000,1.8338,1.8338,1.8336,1.8336
GBPUSD,20040122,022100,1.8335,1.8335,1.8329,1.8330
GBPUSD,20040122,022200,1.8332,1.8332,1.8331,1.8331
GBPUSD,20040122,022300,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040122,022400,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040122,022500,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040122,022600,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040122,022700,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040122,022800,1.8332,1.8332,1.8330,1.8330
GBPUSD,20040122,022900,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040122,023000,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040122,023100,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040122,023200,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040122,023300,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040122,023400,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040122,023500,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040122,023600,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040122,023700,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040122,023800,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040122,023900,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040122,024000,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040122,024100,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040122,024200,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040122,024300,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040122,024400,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040122,024500,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040122,024600,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040122,024700,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040122,024800,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040122,024900,1.8324,1.8325,1.8324,1.8324
GBPUSD,20040122,025000,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040122,025100,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040122,025200,1.8323,1.8323,1.8322,1.8322
GBPUSD,20040122,025300,1.8323,1.8324,1.8323,1.8323
GBPUSD,20040122,025400,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040122,025500,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040122,025600,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040122,025700,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040122,025800,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040122,025900,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040122,030000,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040122,030100,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040122,030200,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040122,030300,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040122,030400,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040122,030500,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040122,030600,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040122,030700,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040122,030800,1.8325,1.8331,1.8325,1.8331
GBPUSD,20040122,030900,1.8332,1.8332,1.8331,1.8331
GBPUSD,20040122,031000,1.8332,1.8332,1.8331,1.8332
GBPUSD,20040122,031100,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040122,031200,1.8331,1.8331,1.8329,1.8329
GBPUSD,20040122,031300,1.8328,1.8329,1.8327,1.8329
GBPUSD,20040122,031400,1.8328,1.8328,1.8325,1.8325
GBPUSD,20040122,031500,1.8326,1.8328,1.8325,1.8325
GBPUSD,20040122,031600,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040122,031700,1.8326,1.8329,1.8326,1.8329
GBPUSD,20040122,031800,1.8331,1.8331,1.8330,1.8331
GBPUSD,20040122,031900,1.8330,1.8334,1.8330,1.8334
GBPUSD,20040122,032000,1.8333,1.8333,1.8331,1.8332
GBPUSD,20040122,032100,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040122,032200,1.8331,1.8332,1.8331,1.8331
GBPUSD,20040122,032300,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040122,032400,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040122,032500,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040122,032600,1.8330,1.8330,1.8327,1.8327
GBPUSD,20040122,032700,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040122,032800,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040122,032900,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040122,033000,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040122,033100,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040122,033200,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040122,033300,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040122,033400,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040122,033500,1.8331,1.8331,1.8330,1.8330
GBPUSD,20040122,033600,1.8331,1.8333,1.8330,1.8333
GBPUSD,20040122,033700,1.8334,1.8335,1.8334,1.8334
GBPUSD,20040122,033800,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040122,033900,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040122,034000,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040122,034100,1.8332,1.8332,1.8331,1.8331
GBPUSD,20040122,034300,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040122,034500,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040122,034600,1.8331,1.8331,1.8329,1.8329
GBPUSD,20040122,034700,1.8328,1.8328,1.8326,1.8326
GBPUSD,20040122,034800,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040122,034900,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040122,035000,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040122,035100,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040122,035200,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040122,035300,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040122,035400,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040122,035500,1.8325,1.8326,1.8325,1.8325
GBPUSD,20040122,035600,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040122,035700,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040122,035800,1.8325,1.8327,1.8325,1.8327
GBPUSD,20040122,035900,1.8326,1.8327,1.8325,1.8325
GBPUSD,20040122,040000,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040122,040100,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040122,040200,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040122,040300,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040122,040400,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040122,040500,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040122,040600,1.8329,1.8330,1.8329,1.8330
GBPUSD,20040122,040700,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040122,040800,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040122,040900,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040122,041000,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040122,041100,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040122,041200,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040122,041300,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040122,041400,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040122,041500,1.8331,1.8331,1.8327,1.8327
GBPUSD,20040122,041600,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040122,041700,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040122,041800,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040122,041900,1.8329,1.8330,1.8329,1.8330
GBPUSD,20040122,042000,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040122,042100,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040122,042200,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040122,042300,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040122,042400,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040122,042500,1.8331,1.8332,1.8331,1.8331
GBPUSD,20040122,042600,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040122,042700,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040122,042800,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040122,042900,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040122,043000,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040122,043100,1.8332,1.8332,1.8328,1.8332
GBPUSD,20040122,043200,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040122,043300,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040122,043400,1.8334,1.8336,1.8334,1.8336
GBPUSD,20040122,043500,1.8337,1.8337,1.8335,1.8335
GBPUSD,20040122,043600,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040122,043700,1.8336,1.8338,1.8336,1.8338
GBPUSD,20040122,043800,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040122,043900,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040122,044000,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040122,044100,1.8338,1.8339,1.8338,1.8339
GBPUSD,20040122,044200,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040122,044300,1.8341,1.8343,1.8341,1.8343
GBPUSD,20040122,044400,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040122,044500,1.8346,1.8353,1.8346,1.8353
GBPUSD,20040122,044600,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040122,044700,1.8353,1.8353,1.8352,1.8352
GBPUSD,20040122,044800,1.8351,1.8352,1.8348,1.8352
GBPUSD,20040122,044900,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040122,045000,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040122,045100,1.8354,1.8357,1.8354,1.8357
GBPUSD,20040122,045200,1.8356,1.8356,1.8353,1.8353
GBPUSD,20040122,045300,1.8352,1.8352,1.8350,1.8350
GBPUSD,20040122,045400,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040122,045500,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040122,045600,1.8350,1.8350,1.8349,1.8350
GBPUSD,20040122,045700,1.8349,1.8349,1.8347,1.8347
GBPUSD,20040122,045800,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040122,045900,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040122,050000,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040122,050100,1.8345,1.8345,1.8341,1.8341
GBPUSD,20040122,050200,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040122,050300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040122,050400,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040122,050500,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040122,050600,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040122,050700,1.8341,1.8342,1.8341,1.8342
GBPUSD,20040122,050800,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040122,050900,1.8343,1.8344,1.8343,1.8344
GBPUSD,20040122,051000,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040122,051100,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040122,051200,1.8347,1.8350,1.8347,1.8349
GBPUSD,20040122,051300,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040122,051400,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040122,051500,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040122,051600,1.8348,1.8348,1.8346,1.8346
GBPUSD,20040122,051700,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040122,051800,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040122,051900,1.8348,1.8348,1.8347,1.8348
GBPUSD,20040122,052000,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040122,052100,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040122,052200,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040122,052300,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040122,052400,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040122,052500,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040122,052600,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040122,052700,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040122,052800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040122,052900,1.8350,1.8350,1.8348,1.8348
GBPUSD,20040122,053000,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040122,053100,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040122,053200,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040122,053300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040122,053400,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040122,053500,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040122,053600,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040122,053700,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040122,053800,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040122,053900,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040122,054000,1.8356,1.8359,1.8355,1.8359
GBPUSD,20040122,054100,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040122,054200,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040122,054300,1.8358,1.8358,1.8358,1.8358
GBPUSD,20040122,054400,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040122,054500,1.8359,1.8359,1.8357,1.8357
GBPUSD,20040122,054600,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040122,054700,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040122,054800,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040122,054900,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040122,055000,1.8355,1.8356,1.8355,1.8355
GBPUSD,20040122,055100,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040122,055200,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040122,055300,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040122,055400,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040122,055500,1.8356,1.8359,1.8356,1.8359
GBPUSD,20040122,055600,1.8358,1.8358,1.8355,1.8355
GBPUSD,20040122,055700,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040122,055800,1.8354,1.8354,1.8350,1.8350
GBPUSD,20040122,055900,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040122,060000,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040122,060100,1.8351,1.8351,1.8347,1.8347
GBPUSD,20040122,060200,1.8346,1.8346,1.8345,1.8345
GBPUSD,20040122,060300,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040122,060400,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040122,060500,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040122,060600,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040122,060700,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040122,060800,1.8342,1.8342,1.8339,1.8340
GBPUSD,20040122,060900,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040122,061000,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040122,061100,1.8339,1.8340,1.8339,1.8339
GBPUSD,20040122,061200,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040122,061300,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040122,061400,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040122,061500,1.8338,1.8338,1.8335,1.8335
GBPUSD,20040122,061600,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040122,061700,1.8336,1.8336,1.8335,1.8335
GBPUSD,20040122,061800,1.8336,1.8336,1.8335,1.8335
GBPUSD,20040122,061900,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040122,062000,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040122,062100,1.8336,1.8336,1.8335,1.8335
GBPUSD,20040122,062200,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040122,062300,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040122,062400,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040122,062500,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040122,062600,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040122,062700,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040122,062800,1.8332,1.8333,1.8332,1.8333
GBPUSD,20040122,062900,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040122,063000,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040122,063100,1.8336,1.8336,1.8335,1.8336
GBPUSD,20040122,063200,1.8336,1.8338,1.8336,1.8338
GBPUSD,20040122,063300,1.8339,1.8340,1.8336,1.8336
GBPUSD,20040122,063400,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040122,063500,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040122,063600,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040122,063700,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040122,063800,1.8339,1.8340,1.8338,1.8340
GBPUSD,20040122,063900,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040122,064000,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040122,064100,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040122,064200,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040122,064300,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040122,064400,1.8340,1.8341,1.8340,1.8340
GBPUSD,20040122,064500,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040122,064600,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040122,064700,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040122,064800,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040122,064900,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040122,065000,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040122,065100,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040122,065200,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040122,065300,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040122,065400,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040122,065500,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040122,065600,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040122,065700,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040122,065800,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040122,065900,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040122,070000,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040122,070100,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040122,070200,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040122,070300,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040122,070400,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040122,070500,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040122,070600,1.8339,1.8339,1.8336,1.8336
GBPUSD,20040122,070700,1.8337,1.8339,1.8337,1.8338
GBPUSD,20040122,070800,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040122,070900,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040122,071000,1.8339,1.8340,1.8339,1.8339
GBPUSD,20040122,071100,1.8338,1.8341,1.8338,1.8341
GBPUSD,20040122,071200,1.8340,1.8340,1.8338,1.8338
GBPUSD,20040122,071300,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040122,071400,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040122,071500,1.8337,1.8337,1.8336,1.8336
GBPUSD,20040122,071600,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040122,071700,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040122,071800,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040122,071900,1.8337,1.8338,1.8337,1.8337
GBPUSD,20040122,072000,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040122,072100,1.8336,1.8336,1.8335,1.8335
GBPUSD,20040122,072200,1.8334,1.8335,1.8334,1.8334
GBPUSD,20040122,072400,1.8334,1.8336,1.8334,1.8336
GBPUSD,20040122,072500,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040122,072600,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040122,072700,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040122,072800,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040122,072900,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040122,073000,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040122,073100,1.8336,1.8337,1.8336,1.8337
GBPUSD,20040122,073200,1.8338,1.8338,1.8337,1.8337
GBPUSD,20040122,073300,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040122,073400,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040122,073500,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040122,073600,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040122,073700,1.8338,1.8342,1.8338,1.8342
GBPUSD,20040122,073800,1.8343,1.8343,1.8340,1.8340
GBPUSD,20040122,073900,1.8341,1.8343,1.8341,1.8342
GBPUSD,20040122,074000,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040122,074100,1.8341,1.8343,1.8341,1.8342
GBPUSD,20040122,074200,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040122,074300,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040122,074400,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040122,074500,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040122,074600,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040122,074700,1.8338,1.8338,1.8336,1.8336
GBPUSD,20040122,074800,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040122,074900,1.8337,1.8338,1.8337,1.8337
GBPUSD,20040122,075000,1.8338,1.8340,1.8338,1.8340
GBPUSD,20040122,075100,1.8341,1.8343,1.8341,1.8341
GBPUSD,20040122,075200,1.8342,1.8342,1.8341,1.8342
GBPUSD,20040122,075300,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040122,075400,1.8343,1.8346,1.8343,1.8346
GBPUSD,20040122,075500,1.8346,1.8346,1.8345,1.8345
GBPUSD,20040122,075600,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040122,075700,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040122,075800,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040122,075900,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040122,080000,1.8345,1.8345,1.8342,1.8345
GBPUSD,20040122,080200,1.8345,1.8345,1.8344,1.8345
GBPUSD,20040122,080300,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040122,080400,1.8344,1.8345,1.8343,1.8343
GBPUSD,20040122,080500,1.8344,1.8344,1.8343,1.8344
GBPUSD,20040122,080600,1.8343,1.8343,1.8342,1.8343
GBPUSD,20040122,080700,1.8342,1.8344,1.8342,1.8343
GBPUSD,20040122,080800,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040122,080900,1.8341,1.8341,1.8340,1.8341
GBPUSD,20040122,081000,1.8340,1.8341,1.8339,1.8340
GBPUSD,20040122,081100,1.8339,1.8339,1.8334,1.8334
GBPUSD,20040122,081200,1.8335,1.8335,1.8334,1.8335
GBPUSD,20040122,081300,1.8334,1.8335,1.8334,1.8334
GBPUSD,20040122,081400,1.8335,1.8336,1.8334,1.8336
GBPUSD,20040122,081500,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040122,081600,1.8333,1.8335,1.8332,1.8334
GBPUSD,20040122,081700,1.8335,1.8336,1.8334,1.8336
GBPUSD,20040122,081800,1.8335,1.8338,1.8335,1.8338
GBPUSD,20040122,081900,1.8340,1.8342,1.8340,1.8342
GBPUSD,20040122,082000,1.8343,1.8345,1.8343,1.8344
GBPUSD,20040122,082100,1.8343,1.8343,1.8340,1.8341
GBPUSD,20040122,082200,1.8341,1.8343,1.8341,1.8343
GBPUSD,20040122,082300,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040122,082400,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040122,082500,1.8344,1.8345,1.8344,1.8344
GBPUSD,20040122,082600,1.8345,1.8347,1.8344,1.8346
GBPUSD,20040122,082700,1.8347,1.8347,1.8343,1.8343
GBPUSD,20040122,082800,1.8344,1.8344,1.8343,1.8344
GBPUSD,20040122,082900,1.8343,1.8343,1.8342,1.8342
GBPUSD,20040122,083000,1.8341,1.8341,1.8338,1.8340
GBPUSD,20040122,083100,1.8339,1.8340,1.8339,1.8340
GBPUSD,20040122,083200,1.8339,1.8339,1.8338,1.8339
GBPUSD,20040122,083300,1.8340,1.8341,1.8340,1.8340
GBPUSD,20040122,083400,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040122,083500,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040122,083600,1.8339,1.8343,1.8339,1.8343
GBPUSD,20040122,083700,1.8344,1.8347,1.8344,1.8347
GBPUSD,20040122,083800,1.8348,1.8350,1.8347,1.8350
GBPUSD,20040122,083900,1.8351,1.8354,1.8351,1.8354
GBPUSD,20040122,084000,1.8355,1.8362,1.8355,1.8362
GBPUSD,20040122,084100,1.8363,1.8372,1.8362,1.8372
GBPUSD,20040122,084200,1.8371,1.8372,1.8368,1.8370
GBPUSD,20040122,084300,1.8371,1.8371,1.8368,1.8369
GBPUSD,20040122,084400,1.8368,1.8369,1.8366,1.8367
GBPUSD,20040122,084500,1.8366,1.8366,1.8364,1.8364
GBPUSD,20040122,084600,1.8365,1.8369,1.8365,1.8369
GBPUSD,20040122,084700,1.8368,1.8368,1.8367,1.8367
GBPUSD,20040122,084800,1.8368,1.8368,1.8366,1.8366
GBPUSD,20040122,084900,1.8367,1.8371,1.8367,1.8370
GBPUSD,20040122,085000,1.8371,1.8381,1.8371,1.8381
GBPUSD,20040122,085100,1.8380,1.8380,1.8377,1.8377
GBPUSD,20040122,085200,1.8376,1.8376,1.8372,1.8373
GBPUSD,20040122,085300,1.8372,1.8372,1.8370,1.8370
GBPUSD,20040122,085400,1.8369,1.8369,1.8362,1.8362
GBPUSD,20040122,085500,1.8361,1.8363,1.8361,1.8362
GBPUSD,20040122,085600,1.8363,1.8364,1.8362,1.8362
GBPUSD,20040122,085700,1.8361,1.8362,1.8360,1.8360
GBPUSD,20040122,085800,1.8359,1.8360,1.8357,1.8357
GBPUSD,20040122,085900,1.8358,1.8362,1.8358,1.8361
GBPUSD,20040122,090000,1.8362,1.8364,1.8359,1.8359
GBPUSD,20040122,090100,1.8360,1.8364,1.8359,1.8364
GBPUSD,20040122,090200,1.8362,1.8362,1.8358,1.8359
GBPUSD,20040122,090300,1.8358,1.8362,1.8358,1.8362
GBPUSD,20040122,090400,1.8361,1.8364,1.8361,1.8364
GBPUSD,20040122,090500,1.8365,1.8365,1.8364,1.8364
GBPUSD,20040122,090600,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040122,090700,1.8365,1.8368,1.8365,1.8368
GBPUSD,20040122,090800,1.8369,1.8372,1.8368,1.8372
GBPUSD,20040122,090900,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040122,091000,1.8371,1.8371,1.8370,1.8371
GBPUSD,20040122,091100,1.8370,1.8370,1.8364,1.8365
GBPUSD,20040122,091200,1.8364,1.8364,1.8357,1.8357
GBPUSD,20040122,091300,1.8356,1.8356,1.8346,1.8346
GBPUSD,20040122,091400,1.8345,1.8345,1.8334,1.8334
GBPUSD,20040122,091500,1.8335,1.8338,1.8334,1.8336
GBPUSD,20040122,091600,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040122,091700,1.8335,1.8335,1.8332,1.8334
GBPUSD,20040122,091800,1.8335,1.8336,1.8334,1.8335
GBPUSD,20040122,091900,1.8334,1.8336,1.8334,1.8336
GBPUSD,20040122,092000,1.8335,1.8337,1.8335,1.8337
GBPUSD,20040122,092100,1.8336,1.8347,1.8334,1.8347
GBPUSD,20040122,092200,1.8346,1.8347,1.8344,1.8344
GBPUSD,20040122,092300,1.8343,1.8345,1.8343,1.8345
GBPUSD,20040122,092400,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040122,092500,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040122,092600,1.8344,1.8345,1.8343,1.8343
GBPUSD,20040122,092700,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040122,092800,1.8342,1.8348,1.8341,1.8348
GBPUSD,20040122,092900,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040122,093000,1.8347,1.8347,1.8343,1.8344
GBPUSD,20040122,093100,1.8345,1.8351,1.8345,1.8351
GBPUSD,20040122,093200,1.8352,1.8354,1.8352,1.8354
GBPUSD,20040122,093300,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040122,093400,1.8355,1.8357,1.8354,1.8355
GBPUSD,20040122,093500,1.8354,1.8354,1.8353,1.8354
GBPUSD,20040122,093600,1.8353,1.8355,1.8353,1.8355
GBPUSD,20040122,093700,1.8356,1.8356,1.8353,1.8353
GBPUSD,20040122,093800,1.8354,1.8355,1.8353,1.8354
GBPUSD,20040122,093900,1.8353,1.8355,1.8351,1.8355
GBPUSD,20040122,094000,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040122,094100,1.8356,1.8356,1.8354,1.8354
GBPUSD,20040122,094200,1.8353,1.8357,1.8353,1.8357
GBPUSD,20040122,094300,1.8358,1.8362,1.8358,1.8362
GBPUSD,20040122,094400,1.8361,1.8362,1.8354,1.8354
GBPUSD,20040122,094500,1.8353,1.8353,1.8350,1.8352
GBPUSD,20040122,094600,1.8351,1.8351,1.8346,1.8347
GBPUSD,20040122,094700,1.8348,1.8348,1.8341,1.8342
GBPUSD,20040122,094800,1.8343,1.8343,1.8339,1.8339
GBPUSD,20040122,094900,1.8340,1.8341,1.8339,1.8340
GBPUSD,20040122,095000,1.8339,1.8339,1.8336,1.8338
GBPUSD,20040122,095100,1.8339,1.8341,1.8339,1.8341
GBPUSD,20040122,095200,1.8340,1.8340,1.8337,1.8338
GBPUSD,20040122,095300,1.8339,1.8344,1.8339,1.8342
GBPUSD,20040122,095400,1.8341,1.8341,1.8336,1.8338
GBPUSD,20040122,095500,1.8337,1.8338,1.8337,1.8337
GBPUSD,20040122,095600,1.8338,1.8340,1.8337,1.8340
GBPUSD,20040122,095700,1.8339,1.8343,1.8339,1.8343
GBPUSD,20040122,095800,1.8344,1.8345,1.8343,1.8343
GBPUSD,20040122,095900,1.8342,1.8342,1.8339,1.8340
GBPUSD,20040122,100000,1.8341,1.8341,1.8332,1.8339
GBPUSD,20040122,100100,1.8338,1.8346,1.8337,1.8345
GBPUSD,20040122,100200,1.8346,1.8347,1.8345,1.8347
GBPUSD,20040122,100300,1.8348,1.8351,1.8347,1.8351
GBPUSD,20040122,100400,1.8352,1.8355,1.8352,1.8355
GBPUSD,20040122,100500,1.8354,1.8354,1.8348,1.8351
GBPUSD,20040122,100600,1.8350,1.8355,1.8350,1.8353
GBPUSD,20040122,100700,1.8352,1.8354,1.8352,1.8354
GBPUSD,20040122,100800,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040122,100900,1.8354,1.8354,1.8352,1.8353
GBPUSD,20040122,101000,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040122,101100,1.8354,1.8354,1.8348,1.8348
GBPUSD,20040122,101200,1.8347,1.8347,1.8345,1.8345
GBPUSD,20040122,101300,1.8346,1.8347,1.8346,1.8347
GBPUSD,20040122,101400,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040122,101500,1.8347,1.8348,1.8346,1.8346
GBPUSD,20040122,101600,1.8345,1.8347,1.8345,1.8347
GBPUSD,20040122,101700,1.8346,1.8346,1.8343,1.8343
GBPUSD,20040122,101800,1.8342,1.8342,1.8340,1.8340
GBPUSD,20040122,101900,1.8341,1.8347,1.8341,1.8347
GBPUSD,20040122,102000,1.8348,1.8348,1.8347,1.8348
GBPUSD,20040122,102100,1.8349,1.8350,1.8346,1.8346
GBPUSD,20040122,102200,1.8347,1.8355,1.8347,1.8355
GBPUSD,20040122,102300,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040122,102400,1.8357,1.8361,1.8357,1.8359
GBPUSD,20040122,102500,1.8360,1.8361,1.8358,1.8358
GBPUSD,20040122,102600,1.8359,1.8359,1.8355,1.8355
GBPUSD,20040122,102700,1.8356,1.8357,1.8352,1.8352
GBPUSD,20040122,102800,1.8351,1.8351,1.8348,1.8350
GBPUSD,20040122,102900,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040122,103000,1.8349,1.8355,1.8349,1.8354
GBPUSD,20040122,103100,1.8355,1.8359,1.8355,1.8357
GBPUSD,20040122,103200,1.8356,1.8359,1.8356,1.8359
GBPUSD,20040122,103300,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040122,103400,1.8361,1.8361,1.8359,1.8361
GBPUSD,20040122,103500,1.8362,1.8364,1.8362,1.8364
GBPUSD,20040122,103600,1.8363,1.8369,1.8363,1.8369
GBPUSD,20040122,103700,1.8368,1.8371,1.8368,1.8371
GBPUSD,20040122,103800,1.8372,1.8379,1.8372,1.8379
GBPUSD,20040122,103900,1.8380,1.8389,1.8380,1.8388
GBPUSD,20040122,104000,1.8387,1.8387,1.8385,1.8385
GBPUSD,20040122,104100,1.8384,1.8384,1.8381,1.8382
GBPUSD,20040122,104200,1.8383,1.8383,1.8380,1.8380
GBPUSD,20040122,104300,1.8381,1.8383,1.8381,1.8382
GBPUSD,20040122,104400,1.8383,1.8383,1.8382,1.8383
GBPUSD,20040122,104500,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040122,104600,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040122,104700,1.8383,1.8383,1.8381,1.8381
GBPUSD,20040122,104800,1.8380,1.8383,1.8380,1.8383
GBPUSD,20040122,104900,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040122,105000,1.8386,1.8397,1.8386,1.8397
GBPUSD,20040122,105100,1.8398,1.8405,1.8398,1.8399
GBPUSD,20040122,105200,1.8400,1.8406,1.8399,1.8406
GBPUSD,20040122,105300,1.8407,1.8413,1.8407,1.8413
GBPUSD,20040122,105400,1.8412,1.8413,1.8409,1.8413
GBPUSD,20040122,105500,1.8412,1.8412,1.8406,1.8408
GBPUSD,20040122,105600,1.8409,1.8425,1.8409,1.8425
GBPUSD,20040122,105700,1.8424,1.8424,1.8418,1.8419
GBPUSD,20040122,105800,1.8420,1.8422,1.8420,1.8422
GBPUSD,20040122,105900,1.8423,1.8426,1.8423,1.8425
GBPUSD,20040122,110000,1.8426,1.8432,1.8426,1.8426
GBPUSD,20040122,110100,1.8427,1.8429,1.8422,1.8422
GBPUSD,20040122,110200,1.8423,1.8426,1.8423,1.8424
GBPUSD,20040122,110300,1.8423,1.8424,1.8420,1.8420
GBPUSD,20040122,110400,1.8419,1.8423,1.8417,1.8423
GBPUSD,20040122,110500,1.8422,1.8422,1.8420,1.8420
GBPUSD,20040122,110600,1.8419,1.8421,1.8419,1.8421
GBPUSD,20040122,110700,1.8422,1.8425,1.8417,1.8418
GBPUSD,20040122,110800,1.8417,1.8420,1.8415,1.8418
GBPUSD,20040122,110900,1.8419,1.8419,1.8416,1.8418
GBPUSD,20040122,111000,1.8419,1.8420,1.8418,1.8418
GBPUSD,20040122,111100,1.8417,1.8417,1.8414,1.8414
GBPUSD,20040122,111200,1.8413,1.8413,1.8407,1.8407
GBPUSD,20040122,111300,1.8408,1.8413,1.8408,1.8411
GBPUSD,20040122,111400,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040122,111500,1.8409,1.8413,1.8408,1.8411
GBPUSD,20040122,111600,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040122,111700,1.8412,1.8413,1.8411,1.8412
GBPUSD,20040122,111800,1.8413,1.8416,1.8413,1.8415
GBPUSD,20040122,111900,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040122,112000,1.8416,1.8419,1.8415,1.8419
GBPUSD,20040122,112100,1.8418,1.8422,1.8418,1.8421
GBPUSD,20040122,112200,1.8420,1.8420,1.8416,1.8416
GBPUSD,20040122,112300,1.8415,1.8415,1.8414,1.8415
GBPUSD,20040122,112400,1.8416,1.8417,1.8415,1.8415
GBPUSD,20040122,112500,1.8415,1.8415,1.8414,1.8415
GBPUSD,20040122,112600,1.8414,1.8415,1.8414,1.8414
GBPUSD,20040122,112700,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040122,112800,1.8414,1.8415,1.8406,1.8406
GBPUSD,20040122,112900,1.8407,1.8408,1.8406,1.8408
GBPUSD,20040122,113000,1.8409,1.8410,1.8408,1.8409
GBPUSD,20040122,113100,1.8408,1.8408,1.8407,1.8408
GBPUSD,20040122,113200,1.8407,1.8409,1.8407,1.8409
GBPUSD,20040122,113300,1.8408,1.8409,1.8408,1.8408
GBPUSD,20040122,113400,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040122,113500,1.8408,1.8412,1.8408,1.8412
GBPUSD,20040122,113600,1.8413,1.8413,1.8411,1.8411
GBPUSD,20040122,113700,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040122,113800,1.8411,1.8413,1.8411,1.8413
GBPUSD,20040122,113900,1.8414,1.8418,1.8414,1.8418
GBPUSD,20040122,114000,1.8419,1.8424,1.8419,1.8424
GBPUSD,20040122,114100,1.8425,1.8438,1.8425,1.8437
GBPUSD,20040122,114200,1.8438,1.8439,1.8438,1.8438
GBPUSD,20040122,114300,1.8439,1.8445,1.8439,1.8444
GBPUSD,20040122,114400,1.8445,1.8450,1.8445,1.8450
GBPUSD,20040122,114500,1.8451,1.8460,1.8450,1.8460
GBPUSD,20040122,114600,1.8461,1.8463,1.8461,1.8462
GBPUSD,20040122,114700,1.8461,1.8462,1.8460,1.8462
GBPUSD,20040122,114800,1.8461,1.8462,1.8460,1.8462
GBPUSD,20040122,114900,1.8463,1.8470,1.8463,1.8470
GBPUSD,20040122,115000,1.8469,1.8473,1.8469,1.8473
GBPUSD,20040122,115100,1.8472,1.8472,1.8467,1.8469
GBPUSD,20040122,115200,1.8468,1.8469,1.8466,1.8466
GBPUSD,20040122,115300,1.8467,1.8471,1.8467,1.8469
GBPUSD,20040122,115400,1.8468,1.8473,1.8468,1.8473
GBPUSD,20040122,115500,1.8474,1.8475,1.8471,1.8471
GBPUSD,20040122,115600,1.8470,1.8471,1.8469,1.8469
GBPUSD,20040122,115700,1.8470,1.8477,1.8469,1.8477
GBPUSD,20040122,115800,1.8476,1.8476,1.8463,1.8463
GBPUSD,20040122,115900,1.8462,1.8462,1.8460,1.8462
GBPUSD,20040122,120000,1.8463,1.8464,1.8461,1.8461
GBPUSD,20040122,120100,1.8460,1.8460,1.8456,1.8457
GBPUSD,20040122,120200,1.8458,1.8459,1.8457,1.8457
GBPUSD,20040122,120300,1.8456,1.8456,1.8454,1.8455
GBPUSD,20040122,120400,1.8456,1.8458,1.8456,1.8457
GBPUSD,20040122,120500,1.8458,1.8459,1.8455,1.8455
GBPUSD,20040122,120600,1.8456,1.8457,1.8455,1.8455
GBPUSD,20040122,120700,1.8456,1.8457,1.8455,1.8457
GBPUSD,20040122,120800,1.8456,1.8456,1.8454,1.8454
GBPUSD,20040122,120900,1.8453,1.8457,1.8453,1.8457
GBPUSD,20040122,121000,1.8458,1.8460,1.8458,1.8459
GBPUSD,20040122,121100,1.8460,1.8463,1.8459,1.8462
GBPUSD,20040122,121200,1.8463,1.8465,1.8463,1.8464
GBPUSD,20040122,121300,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040122,121400,1.8463,1.8463,1.8462,1.8462
GBPUSD,20040122,121500,1.8461,1.8461,1.8460,1.8460
GBPUSD,20040122,121600,1.8461,1.8461,1.8460,1.8460
GBPUSD,20040122,121700,1.8460,1.8460,1.8456,1.8456
GBPUSD,20040122,121800,1.8457,1.8457,1.8454,1.8455
GBPUSD,20040122,121900,1.8456,1.8456,1.8454,1.8454
GBPUSD,20040122,122000,1.8454,1.8457,1.8454,1.8457
GBPUSD,20040122,122100,1.8458,1.8458,1.8457,1.8457
GBPUSD,20040122,122200,1.8456,1.8459,1.8456,1.8458
GBPUSD,20040122,122300,1.8457,1.8457,1.8454,1.8454
GBPUSD,20040122,122400,1.8453,1.8455,1.8453,1.8454
GBPUSD,20040122,122500,1.8455,1.8455,1.8451,1.8451
GBPUSD,20040122,122600,1.8453,1.8453,1.8450,1.8452
GBPUSD,20040122,122700,1.8451,1.8457,1.8451,1.8457
GBPUSD,20040122,122800,1.8456,1.8456,1.8453,1.8453
GBPUSD,20040122,122900,1.8452,1.8455,1.8451,1.8455
GBPUSD,20040122,123000,1.8456,1.8456,1.8454,1.8454
GBPUSD,20040122,123100,1.8453,1.8453,1.8446,1.8446
GBPUSD,20040122,123200,1.8445,1.8450,1.8445,1.8448
GBPUSD,20040122,123300,1.8449,1.8454,1.8449,1.8454
GBPUSD,20040122,123400,1.8453,1.8453,1.8438,1.8438
GBPUSD,20040122,123500,1.8437,1.8438,1.8434,1.8434
GBPUSD,20040122,123600,1.8435,1.8435,1.8430,1.8430
GBPUSD,20040122,123700,1.8429,1.8429,1.8424,1.8425
GBPUSD,20040122,123800,1.8424,1.8426,1.8422,1.8426
GBPUSD,20040122,123900,1.8427,1.8432,1.8427,1.8432
GBPUSD,20040122,124000,1.8433,1.8434,1.8432,1.8432
GBPUSD,20040122,124100,1.8431,1.8434,1.8429,1.8434
GBPUSD,20040122,124200,1.8435,1.8438,1.8435,1.8436
GBPUSD,20040122,124300,1.8435,1.8435,1.8433,1.8433
GBPUSD,20040122,124400,1.8434,1.8435,1.8433,1.8434
GBPUSD,20040122,124500,1.8435,1.8438,1.8435,1.8437
GBPUSD,20040122,124600,1.8438,1.8439,1.8438,1.8439
GBPUSD,20040122,124700,1.8440,1.8441,1.8438,1.8439
GBPUSD,20040122,124800,1.8438,1.8438,1.8436,1.8438
GBPUSD,20040122,124900,1.8437,1.8437,1.8436,1.8436
GBPUSD,20040122,125000,1.8436,1.8436,1.8431,1.8431
GBPUSD,20040122,125100,1.8432,1.8432,1.8427,1.8428
GBPUSD,20040122,125200,1.8427,1.8428,1.8426,1.8427
GBPUSD,20040122,125300,1.8428,1.8431,1.8428,1.8431
GBPUSD,20040122,125400,1.8432,1.8432,1.8431,1.8432
GBPUSD,20040122,125500,1.8431,1.8433,1.8431,1.8432
GBPUSD,20040122,125600,1.8431,1.8432,1.8431,1.8431
GBPUSD,20040122,125700,1.8432,1.8433,1.8432,1.8433
GBPUSD,20040122,125800,1.8432,1.8433,1.8432,1.8433
GBPUSD,20040122,125900,1.8432,1.8435,1.8432,1.8434
GBPUSD,20040122,130000,1.8435,1.8435,1.8433,1.8433
GBPUSD,20040122,130100,1.8434,1.8436,1.8434,1.8436
GBPUSD,20040122,130200,1.8435,1.8435,1.8429,1.8429
GBPUSD,20040122,130300,1.8428,1.8429,1.8427,1.8427
GBPUSD,20040122,130400,1.8426,1.8426,1.8421,1.8421
GBPUSD,20040122,130500,1.8420,1.8420,1.8418,1.8419
GBPUSD,20040122,130600,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040122,130700,1.8420,1.8420,1.8418,1.8418
GBPUSD,20040122,130800,1.8417,1.8418,1.8417,1.8418
GBPUSD,20040122,130900,1.8417,1.8420,1.8417,1.8420
GBPUSD,20040122,131000,1.8421,1.8424,1.8421,1.8424
GBPUSD,20040122,131100,1.8425,1.8428,1.8425,1.8428
GBPUSD,20040122,131200,1.8429,1.8431,1.8427,1.8431
GBPUSD,20040122,131300,1.8431,1.8431,1.8430,1.8431
GBPUSD,20040122,131400,1.8430,1.8431,1.8426,1.8426
GBPUSD,20040122,131500,1.8425,1.8425,1.8422,1.8424
GBPUSD,20040122,131600,1.8423,1.8424,1.8422,1.8424
GBPUSD,20040122,131700,1.8425,1.8428,1.8425,1.8428
GBPUSD,20040122,131800,1.8429,1.8430,1.8429,1.8430
GBPUSD,20040122,131900,1.8431,1.8431,1.8430,1.8431
GBPUSD,20040122,132000,1.8430,1.8430,1.8428,1.8428
GBPUSD,20040122,132100,1.8427,1.8429,1.8427,1.8429
GBPUSD,20040122,132200,1.8430,1.8431,1.8429,1.8429
GBPUSD,20040122,132300,1.8430,1.8432,1.8429,1.8432
GBPUSD,20040122,132400,1.8433,1.8434,1.8431,1.8432
GBPUSD,20040122,132500,1.8431,1.8432,1.8431,1.8432
GBPUSD,20040122,132600,1.8431,1.8432,1.8429,1.8429
GBPUSD,20040122,132700,1.8428,1.8429,1.8428,1.8429
GBPUSD,20040122,132800,1.8428,1.8428,1.8426,1.8427
GBPUSD,20040122,132900,1.8426,1.8429,1.8426,1.8427
GBPUSD,20040122,133000,1.8428,1.8430,1.8428,1.8429
GBPUSD,20040122,133100,1.8428,1.8428,1.8427,1.8428
GBPUSD,20040122,133200,1.8427,1.8428,1.8427,1.8428
GBPUSD,20040122,133300,1.8429,1.8431,1.8429,1.8431
GBPUSD,20040122,133400,1.8432,1.8435,1.8431,1.8435
GBPUSD,20040122,133500,1.8436,1.8440,1.8436,1.8440
GBPUSD,20040122,133600,1.8441,1.8443,1.8441,1.8441
GBPUSD,20040122,133700,1.8442,1.8442,1.8440,1.8440
GBPUSD,20040122,133800,1.8441,1.8443,1.8441,1.8443
GBPUSD,20040122,133900,1.8444,1.8447,1.8444,1.8447
GBPUSD,20040122,134000,1.8448,1.8453,1.8448,1.8452
GBPUSD,20040122,134100,1.8451,1.8460,1.8451,1.8459
GBPUSD,20040122,134200,1.8460,1.8465,1.8460,1.8464
GBPUSD,20040122,134300,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040122,134400,1.8462,1.8463,1.8460,1.8460
GBPUSD,20040122,134500,1.8459,1.8459,1.8457,1.8458
GBPUSD,20040122,134600,1.8457,1.8457,1.8452,1.8452
GBPUSD,20040122,134700,1.8453,1.8455,1.8453,1.8455
GBPUSD,20040122,134800,1.8454,1.8455,1.8454,1.8454
GBPUSD,20040122,134900,1.8455,1.8456,1.8454,1.8455
GBPUSD,20040122,135000,1.8456,1.8459,1.8456,1.8459
GBPUSD,20040122,135100,1.8460,1.8461,1.8459,1.8459
GBPUSD,20040122,135200,1.8458,1.8459,1.8457,1.8457
GBPUSD,20040122,135300,1.8457,1.8457,1.8455,1.8455
GBPUSD,20040122,135400,1.8456,1.8456,1.8452,1.8452
GBPUSD,20040122,135500,1.8451,1.8451,1.8448,1.8448
GBPUSD,20040122,135600,1.8449,1.8449,1.8447,1.8447
GBPUSD,20040122,135700,1.8448,1.8448,1.8447,1.8447
GBPUSD,20040122,135800,1.8446,1.8446,1.8440,1.8440
GBPUSD,20040122,135900,1.8439,1.8439,1.8430,1.8430
GBPUSD,20040122,140000,1.8429,1.8431,1.8429,1.8429
GBPUSD,20040122,140100,1.8430,1.8434,1.8430,1.8434
GBPUSD,20040122,140200,1.8435,1.8436,1.8434,1.8434
GBPUSD,20040122,140300,1.8435,1.8435,1.8433,1.8435
GBPUSD,20040122,140400,1.8434,1.8438,1.8434,1.8438
GBPUSD,20040122,140500,1.8437,1.8437,1.8436,1.8436
GBPUSD,20040122,140600,1.8437,1.8444,1.8437,1.8444
GBPUSD,20040122,140700,1.8445,1.8446,1.8444,1.8445
GBPUSD,20040122,140800,1.8446,1.8446,1.8443,1.8443
GBPUSD,20040122,140900,1.8442,1.8442,1.8441,1.8441
GBPUSD,20040122,141000,1.8442,1.8446,1.8441,1.8445
GBPUSD,20040122,141100,1.8446,1.8446,1.8443,1.8444
GBPUSD,20040122,141200,1.8443,1.8448,1.8443,1.8448
GBPUSD,20040122,141300,1.8449,1.8450,1.8449,1.8449
GBPUSD,20040122,141400,1.8450,1.8451,1.8448,1.8451
GBPUSD,20040122,141500,1.8450,1.8451,1.8450,1.8450
GBPUSD,20040122,141600,1.8449,1.8449,1.8447,1.8449
GBPUSD,20040122,141700,1.8450,1.8451,1.8450,1.8450
GBPUSD,20040122,141800,1.8451,1.8453,1.8451,1.8451
GBPUSD,20040122,141900,1.8450,1.8454,1.8450,1.8454
GBPUSD,20040122,142000,1.8455,1.8455,1.8454,1.8454
GBPUSD,20040122,142100,1.8453,1.8453,1.8452,1.8453
GBPUSD,20040122,142200,1.8452,1.8452,1.8451,1.8451
GBPUSD,20040122,142300,1.8450,1.8451,1.8450,1.8451
GBPUSD,20040122,142400,1.8450,1.8451,1.8450,1.8451
GBPUSD,20040122,142500,1.8452,1.8452,1.8447,1.8448
GBPUSD,20040122,142600,1.8447,1.8449,1.8447,1.8449
GBPUSD,20040122,142700,1.8448,1.8448,1.8445,1.8445
GBPUSD,20040122,142800,1.8446,1.8446,1.8445,1.8445
GBPUSD,20040122,142900,1.8446,1.8446,1.8443,1.8444
GBPUSD,20040122,143000,1.8445,1.8449,1.8445,1.8448
GBPUSD,20040122,143100,1.8449,1.8458,1.8449,1.8458
GBPUSD,20040122,143200,1.8459,1.8466,1.8459,1.8466
GBPUSD,20040122,143300,1.8465,1.8465,1.8464,1.8464
GBPUSD,20040122,143400,1.8465,1.8465,1.8462,1.8462
GBPUSD,20040122,143500,1.8461,1.8461,1.8457,1.8458
GBPUSD,20040122,143600,1.8459,1.8461,1.8458,1.8458
GBPUSD,20040122,143700,1.8457,1.8458,1.8454,1.8454
GBPUSD,20040122,143800,1.8453,1.8453,1.8450,1.8450
GBPUSD,20040122,143900,1.8449,1.8450,1.8448,1.8448
GBPUSD,20040122,144000,1.8447,1.8448,1.8444,1.8444
GBPUSD,20040122,144100,1.8443,1.8443,1.8442,1.8443
GBPUSD,20040122,144200,1.8444,1.8445,1.8444,1.8445
GBPUSD,20040122,144300,1.8444,1.8445,1.8436,1.8436
GBPUSD,20040122,144400,1.8437,1.8437,1.8431,1.8431
GBPUSD,20040122,144500,1.8432,1.8432,1.8426,1.8426
GBPUSD,20040122,144600,1.8425,1.8426,1.8419,1.8421
GBPUSD,20040122,144700,1.8418,1.8419,1.8417,1.8419
GBPUSD,20040122,144800,1.8420,1.8424,1.8420,1.8423
GBPUSD,20040122,144900,1.8422,1.8422,1.8417,1.8418
GBPUSD,20040122,145000,1.8419,1.8422,1.8417,1.8417
GBPUSD,20040122,145100,1.8415,1.8415,1.8410,1.8412
GBPUSD,20040122,145200,1.8411,1.8412,1.8399,1.8400
GBPUSD,20040122,145300,1.8399,1.8410,1.8399,1.8410
GBPUSD,20040122,145400,1.8411,1.8413,1.8411,1.8411
GBPUSD,20040122,145500,1.8410,1.8410,1.8406,1.8406
GBPUSD,20040122,145600,1.8405,1.8406,1.8402,1.8404
GBPUSD,20040122,145700,1.8405,1.8413,1.8405,1.8413
GBPUSD,20040122,145800,1.8412,1.8417,1.8411,1.8417
GBPUSD,20040122,145900,1.8418,1.8418,1.8415,1.8415
GBPUSD,20040122,150000,1.8416,1.8417,1.8415,1.8415
GBPUSD,20040122,150100,1.8414,1.8416,1.8413,1.8416
GBPUSD,20040122,150200,1.8417,1.8417,1.8414,1.8417
GBPUSD,20040122,150300,1.8416,1.8417,1.8412,1.8412
GBPUSD,20040122,150400,1.8411,1.8411,1.8406,1.8407
GBPUSD,20040122,150500,1.8406,1.8407,1.8405,1.8406
GBPUSD,20040122,150600,1.8405,1.8411,1.8404,1.8410
GBPUSD,20040122,150700,1.8411,1.8413,1.8411,1.8412
GBPUSD,20040122,150800,1.8413,1.8421,1.8413,1.8421
GBPUSD,20040122,150900,1.8422,1.8425,1.8422,1.8425
GBPUSD,20040122,151000,1.8426,1.8433,1.8426,1.8433
GBPUSD,20040122,151100,1.8434,1.8436,1.8432,1.8432
GBPUSD,20040122,151200,1.8431,1.8433,1.8431,1.8433
GBPUSD,20040122,151300,1.8434,1.8436,1.8434,1.8434
GBPUSD,20040122,151400,1.8433,1.8433,1.8429,1.8429
GBPUSD,20040122,151500,1.8428,1.8428,1.8422,1.8423
GBPUSD,20040122,151600,1.8421,1.8421,1.8419,1.8419
GBPUSD,20040122,151700,1.8418,1.8419,1.8415,1.8419
GBPUSD,20040122,151800,1.8420,1.8424,1.8419,1.8424
GBPUSD,20040122,151900,1.8423,1.8423,1.8420,1.8420
GBPUSD,20040122,152000,1.8421,1.8422,1.8417,1.8417
GBPUSD,20040122,152100,1.8418,1.8421,1.8418,1.8421
GBPUSD,20040122,152200,1.8422,1.8422,1.8421,1.8422
GBPUSD,20040122,152300,1.8423,1.8424,1.8422,1.8423
GBPUSD,20040122,152400,1.8424,1.8425,1.8424,1.8424
GBPUSD,20040122,152500,1.8425,1.8425,1.8422,1.8422
GBPUSD,20040122,152600,1.8423,1.8425,1.8421,1.8421
GBPUSD,20040122,152700,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040122,152800,1.8421,1.8421,1.8418,1.8419
GBPUSD,20040122,152900,1.8418,1.8420,1.8418,1.8420
GBPUSD,20040122,153000,1.8421,1.8421,1.8419,1.8419
GBPUSD,20040122,153100,1.8418,1.8418,1.8415,1.8415
GBPUSD,20040122,153200,1.8416,1.8417,1.8413,1.8413
GBPUSD,20040122,153300,1.8414,1.8418,1.8413,1.8413
GBPUSD,20040122,153400,1.8412,1.8412,1.8409,1.8411
GBPUSD,20040122,153500,1.8412,1.8417,1.8411,1.8417
GBPUSD,20040122,153600,1.8418,1.8421,1.8418,1.8421
GBPUSD,20040122,153700,1.8420,1.8422,1.8419,1.8419
GBPUSD,20040122,153800,1.8420,1.8420,1.8408,1.8408
GBPUSD,20040122,153900,1.8409,1.8409,1.8406,1.8408
GBPUSD,20040122,154000,1.8407,1.8407,1.8401,1.8406
GBPUSD,20040122,154100,1.8405,1.8410,1.8404,1.8410
GBPUSD,20040122,154200,1.8409,1.8414,1.8408,1.8413
GBPUSD,20040122,154300,1.8414,1.8422,1.8414,1.8422
GBPUSD,20040122,154400,1.8421,1.8421,1.8418,1.8419
GBPUSD,20040122,154500,1.8418,1.8418,1.8410,1.8410
GBPUSD,20040122,154600,1.8411,1.8411,1.8401,1.8401
GBPUSD,20040122,154700,1.8402,1.8403,1.8396,1.8396
GBPUSD,20040122,154800,1.8395,1.8395,1.8390,1.8394
GBPUSD,20040122,154900,1.8393,1.8396,1.8392,1.8395
GBPUSD,20040122,155000,1.8396,1.8398,1.8393,1.8398
GBPUSD,20040122,155100,1.8399,1.8406,1.8399,1.8402
GBPUSD,20040122,155200,1.8401,1.8403,1.8401,1.8403
GBPUSD,20040122,155300,1.8404,1.8406,1.8404,1.8406
GBPUSD,20040122,155400,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040122,155500,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040122,155600,1.8403,1.8404,1.8397,1.8397
GBPUSD,20040122,155700,1.8398,1.8399,1.8395,1.8399
GBPUSD,20040122,155800,1.8400,1.8406,1.8400,1.8406
GBPUSD,20040122,155900,1.8405,1.8405,1.8404,1.8405
GBPUSD,20040122,160000,1.8406,1.8411,1.8406,1.8410
GBPUSD,20040122,160100,1.8409,1.8411,1.8409,1.8411
GBPUSD,20040122,160200,1.8410,1.8410,1.8409,1.8410
GBPUSD,20040122,160300,1.8409,1.8411,1.8408,1.8410
GBPUSD,20040122,160400,1.8411,1.8415,1.8410,1.8414
GBPUSD,20040122,160500,1.8413,1.8415,1.8413,1.8415
GBPUSD,20040122,160600,1.8414,1.8414,1.8406,1.8407
GBPUSD,20040122,160700,1.8408,1.8413,1.8408,1.8413
GBPUSD,20040122,160800,1.8412,1.8413,1.8408,1.8409
GBPUSD,20040122,160900,1.8408,1.8410,1.8407,1.8410
GBPUSD,20040122,161000,1.8411,1.8415,1.8411,1.8413
GBPUSD,20040122,161100,1.8413,1.8415,1.8413,1.8413
GBPUSD,20040122,161200,1.8414,1.8414,1.8406,1.8408
GBPUSD,20040122,161300,1.8409,1.8412,1.8409,1.8412
GBPUSD,20040122,161400,1.8413,1.8416,1.8413,1.8413
GBPUSD,20040122,161500,1.8413,1.8416,1.8413,1.8416
GBPUSD,20040122,161600,1.8415,1.8429,1.8415,1.8429
GBPUSD,20040122,161700,1.8428,1.8428,1.8419,1.8423
GBPUSD,20040122,161800,1.8422,1.8427,1.8421,1.8427
GBPUSD,20040122,161900,1.8426,1.8429,1.8426,1.8426
GBPUSD,20040122,162000,1.8427,1.8427,1.8423,1.8427
GBPUSD,20040122,162100,1.8428,1.8429,1.8427,1.8427
GBPUSD,20040122,162200,1.8426,1.8427,1.8424,1.8424
GBPUSD,20040122,162300,1.8423,1.8424,1.8423,1.8423
GBPUSD,20040122,162400,1.8422,1.8422,1.8418,1.8419
GBPUSD,20040122,162500,1.8418,1.8420,1.8417,1.8420
GBPUSD,20040122,162600,1.8419,1.8423,1.8419,1.8423
GBPUSD,20040122,162700,1.8424,1.8424,1.8421,1.8421
GBPUSD,20040122,162800,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040122,162900,1.8420,1.8420,1.8418,1.8418
GBPUSD,20040122,163000,1.8414,1.8415,1.8413,1.8413
GBPUSD,20040122,163100,1.8412,1.8413,1.8411,1.8413
GBPUSD,20040122,163200,1.8413,1.8414,1.8412,1.8414
GBPUSD,20040122,163300,1.8415,1.8415,1.8413,1.8414
GBPUSD,20040122,163400,1.8415,1.8415,1.8414,1.8415
GBPUSD,20040122,163500,1.8416,1.8418,1.8415,1.8418
GBPUSD,20040122,163600,1.8419,1.8422,1.8419,1.8422
GBPUSD,20040122,163700,1.8423,1.8429,1.8420,1.8429
GBPUSD,20040122,163800,1.8430,1.8431,1.8429,1.8430
GBPUSD,20040122,163900,1.8429,1.8431,1.8427,1.8431
GBPUSD,20040122,164000,1.8432,1.8434,1.8432,1.8433
GBPUSD,20040122,164100,1.8432,1.8432,1.8430,1.8431
GBPUSD,20040122,164200,1.8432,1.8436,1.8432,1.8434
GBPUSD,20040122,164300,1.8433,1.8434,1.8431,1.8432
GBPUSD,20040122,164400,1.8433,1.8436,1.8433,1.8436
GBPUSD,20040122,164500,1.8435,1.8436,1.8434,1.8434
GBPUSD,20040122,164600,1.8435,1.8435,1.8434,1.8434
GBPUSD,20040122,164700,1.8435,1.8435,1.8434,1.8435
GBPUSD,20040122,164800,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040122,164900,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040122,165000,1.8434,1.8434,1.8433,1.8433
GBPUSD,20040122,165100,1.8432,1.8432,1.8431,1.8431
GBPUSD,20040122,165200,1.8432,1.8433,1.8431,1.8431
GBPUSD,20040122,165300,1.8430,1.8430,1.8427,1.8429
GBPUSD,20040122,165400,1.8428,1.8429,1.8428,1.8428
GBPUSD,20040122,165500,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040122,165600,1.8427,1.8429,1.8427,1.8427
GBPUSD,20040122,165700,1.8428,1.8430,1.8428,1.8430
GBPUSD,20040122,165800,1.8431,1.8436,1.8431,1.8434
GBPUSD,20040122,165900,1.8433,1.8433,1.8432,1.8432
GBPUSD,20040122,170000,1.8431,1.8431,1.8429,1.8429
GBPUSD,20040122,170100,1.8428,1.8431,1.8428,1.8431
GBPUSD,20040122,170200,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040122,170300,1.8432,1.8433,1.8431,1.8431
GBPUSD,20040122,170400,1.8430,1.8431,1.8430,1.8431
GBPUSD,20040122,170500,1.8430,1.8432,1.8430,1.8431
GBPUSD,20040122,170600,1.8430,1.8431,1.8429,1.8429
GBPUSD,20040122,170700,1.8429,1.8430,1.8429,1.8430
GBPUSD,20040122,170800,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040122,170900,1.8429,1.8429,1.8427,1.8427
GBPUSD,20040122,171000,1.8428,1.8430,1.8428,1.8430
GBPUSD,20040122,171100,1.8429,1.8429,1.8428,1.8428
GBPUSD,20040122,171200,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040122,171300,1.8430,1.8432,1.8430,1.8431
GBPUSD,20040122,171400,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040122,171500,1.8431,1.8432,1.8430,1.8431
GBPUSD,20040122,171600,1.8432,1.8434,1.8432,1.8434
GBPUSD,20040122,171700,1.8433,1.8434,1.8432,1.8432
GBPUSD,20040122,171800,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040122,171900,1.8434,1.8435,1.8434,1.8435
GBPUSD,20040122,172000,1.8436,1.8440,1.8436,1.8440
GBPUSD,20040122,172100,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040122,172200,1.8440,1.8441,1.8440,1.8441
GBPUSD,20040122,172300,1.8442,1.8444,1.8442,1.8443
GBPUSD,20040122,172400,1.8444,1.8444,1.8443,1.8443
GBPUSD,20040122,172500,1.8442,1.8444,1.8441,1.8444
GBPUSD,20040122,172600,1.8445,1.8450,1.8445,1.8448
GBPUSD,20040122,172700,1.8449,1.8450,1.8449,1.8450
GBPUSD,20040122,172800,1.8451,1.8453,1.8450,1.8451
GBPUSD,20040122,172900,1.8450,1.8451,1.8448,1.8448
GBPUSD,20040122,173000,1.8449,1.8449,1.8446,1.8446
GBPUSD,20040122,173100,1.8447,1.8448,1.8446,1.8448
GBPUSD,20040122,173200,1.8449,1.8449,1.8443,1.8445
GBPUSD,20040122,173300,1.8446,1.8447,1.8442,1.8443
GBPUSD,20040122,173400,1.8444,1.8451,1.8444,1.8451
GBPUSD,20040122,173500,1.8452,1.8452,1.8448,1.8448
GBPUSD,20040122,173600,1.8447,1.8448,1.8445,1.8445
GBPUSD,20040122,173700,1.8444,1.8444,1.8441,1.8441
GBPUSD,20040122,173800,1.8439,1.8440,1.8437,1.8439
GBPUSD,20040122,173900,1.8440,1.8440,1.8439,1.8439
GBPUSD,20040122,174000,1.8440,1.8443,1.8440,1.8443
GBPUSD,20040122,174100,1.8442,1.8442,1.8441,1.8441
GBPUSD,20040122,174200,1.8441,1.8442,1.8441,1.8442
GBPUSD,20040122,174300,1.8443,1.8447,1.8443,1.8446
GBPUSD,20040122,174400,1.8447,1.8448,1.8445,1.8445
GBPUSD,20040122,174500,1.8444,1.8447,1.8443,1.8447
GBPUSD,20040122,174600,1.8448,1.8448,1.8447,1.8447
GBPUSD,20040122,174700,1.8448,1.8450,1.8448,1.8450
GBPUSD,20040122,174800,1.8451,1.8452,1.8448,1.8448
GBPUSD,20040122,174900,1.8447,1.8448,1.8447,1.8448
GBPUSD,20040122,175000,1.8447,1.8449,1.8447,1.8449
GBPUSD,20040122,175100,1.8450,1.8451,1.8450,1.8450
GBPUSD,20040122,175200,1.8450,1.8450,1.8449,1.8449
GBPUSD,20040122,175300,1.8450,1.8450,1.8449,1.8449
GBPUSD,20040122,175400,1.8450,1.8450,1.8448,1.8449
GBPUSD,20040122,175500,1.8450,1.8450,1.8448,1.8448
GBPUSD,20040122,175600,1.8447,1.8448,1.8444,1.8444
GBPUSD,20040122,175700,1.8443,1.8446,1.8443,1.8446
GBPUSD,20040122,175800,1.8445,1.8446,1.8444,1.8444
GBPUSD,20040122,175900,1.8445,1.8446,1.8444,1.8446
GBPUSD,20040122,180000,1.8445,1.8449,1.8445,1.8449
GBPUSD,20040122,180100,1.8450,1.8452,1.8448,1.8448
GBPUSD,20040122,180200,1.8449,1.8449,1.8446,1.8446
GBPUSD,20040122,180300,1.8445,1.8446,1.8445,1.8445
GBPUSD,20040122,180400,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040122,180500,1.8443,1.8443,1.8441,1.8441
GBPUSD,20040122,180600,1.8442,1.8443,1.8441,1.8443
GBPUSD,20040122,180700,1.8444,1.8444,1.8443,1.8444
GBPUSD,20040122,180800,1.8445,1.8446,1.8445,1.8445
GBPUSD,20040122,180900,1.8444,1.8445,1.8444,1.8444
GBPUSD,20040122,181000,1.8445,1.8445,1.8443,1.8443
GBPUSD,20040122,181100,1.8443,1.8443,1.8441,1.8441
GBPUSD,20040122,181200,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040122,181300,1.8441,1.8441,1.8439,1.8439
GBPUSD,20040122,181400,1.8438,1.8438,1.8436,1.8438
GBPUSD,20040122,181500,1.8439,1.8439,1.8427,1.8428
GBPUSD,20040122,181600,1.8427,1.8429,1.8427,1.8429
GBPUSD,20040122,181700,1.8428,1.8429,1.8427,1.8429
GBPUSD,20040122,181800,1.8428,1.8429,1.8427,1.8428
GBPUSD,20040122,181900,1.8427,1.8428,1.8425,1.8426
GBPUSD,20040122,182000,1.8425,1.8428,1.8425,1.8426
GBPUSD,20040122,182100,1.8427,1.8429,1.8427,1.8429
GBPUSD,20040122,182200,1.8430,1.8432,1.8430,1.8432
GBPUSD,20040122,182300,1.8431,1.8431,1.8429,1.8431
GBPUSD,20040122,182400,1.8430,1.8430,1.8429,1.8430
GBPUSD,20040122,182500,1.8431,1.8431,1.8430,1.8431
GBPUSD,20040122,182600,1.8432,1.8434,1.8432,1.8434
GBPUSD,20040122,182700,1.8434,1.8436,1.8434,1.8435
GBPUSD,20040122,182800,1.8434,1.8436,1.8434,1.8434
GBPUSD,20040122,182900,1.8433,1.8435,1.8433,1.8435
GBPUSD,20040122,183000,1.8436,1.8436,1.8434,1.8434
GBPUSD,20040122,183100,1.8435,1.8435,1.8434,1.8434
GBPUSD,20040122,183200,1.8435,1.8435,1.8434,1.8434
GBPUSD,20040122,183300,1.8434,1.8434,1.8430,1.8430
GBPUSD,20040122,183400,1.8429,1.8430,1.8429,1.8429
GBPUSD,20040122,183500,1.8428,1.8428,1.8427,1.8427
GBPUSD,20040122,183600,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040122,183700,1.8426,1.8427,1.8426,1.8427
GBPUSD,20040122,183800,1.8428,1.8429,1.8427,1.8429
GBPUSD,20040122,183900,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040122,184000,1.8427,1.8429,1.8419,1.8419
GBPUSD,20040122,184100,1.8420,1.8423,1.8420,1.8420
GBPUSD,20040122,184200,1.8421,1.8421,1.8419,1.8419
GBPUSD,20040122,184300,1.8418,1.8419,1.8417,1.8418
GBPUSD,20040122,184400,1.8417,1.8419,1.8416,1.8419
GBPUSD,20040122,184500,1.8420,1.8420,1.8419,1.8420
GBPUSD,20040122,184600,1.8421,1.8422,1.8421,1.8421
GBPUSD,20040122,184700,1.8420,1.8420,1.8418,1.8418
GBPUSD,20040122,184800,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040122,184900,1.8419,1.8419,1.8413,1.8413
GBPUSD,20040122,185000,1.8414,1.8416,1.8413,1.8416
GBPUSD,20040122,185100,1.8417,1.8425,1.8417,1.8425
GBPUSD,20040122,185200,1.8426,1.8428,1.8426,1.8427
GBPUSD,20040122,185300,1.8428,1.8428,1.8427,1.8428
GBPUSD,20040122,185400,1.8427,1.8429,1.8427,1.8427
GBPUSD,20040122,185500,1.8426,1.8426,1.8425,1.8426
GBPUSD,20040122,185600,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040122,185700,1.8426,1.8427,1.8425,1.8427
GBPUSD,20040122,185800,1.8426,1.8426,1.8425,1.8425
GBPUSD,20040122,185900,1.8424,1.8424,1.8421,1.8422
GBPUSD,20040122,190000,1.8422,1.8424,1.8422,1.8423
GBPUSD,20040122,190100,1.8424,1.8425,1.8424,1.8425
GBPUSD,20040122,190200,1.8424,1.8425,1.8423,1.8423
GBPUSD,20040122,190300,1.8422,1.8424,1.8422,1.8424
GBPUSD,20040122,190400,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040122,190500,1.8423,1.8423,1.8420,1.8422
GBPUSD,20040122,190600,1.8421,1.8421,1.8420,1.8421
GBPUSD,20040122,190700,1.8422,1.8422,1.8421,1.8421
GBPUSD,20040122,190800,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040122,190900,1.8422,1.8425,1.8422,1.8424
GBPUSD,20040122,191000,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040122,191100,1.8425,1.8425,1.8424,1.8424
GBPUSD,20040122,191200,1.8425,1.8425,1.8424,1.8424
GBPUSD,20040122,191300,1.8423,1.8425,1.8423,1.8425
GBPUSD,20040122,191400,1.8424,1.8425,1.8424,1.8425
GBPUSD,20040122,191500,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040122,191600,1.8424,1.8425,1.8424,1.8424
GBPUSD,20040122,191700,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040122,191800,1.8426,1.8428,1.8426,1.8428
GBPUSD,20040122,191900,1.8427,1.8430,1.8427,1.8429
GBPUSD,20040122,192000,1.8429,1.8430,1.8429,1.8430
GBPUSD,20040122,192100,1.8429,1.8432,1.8429,1.8432
GBPUSD,20040122,192200,1.8431,1.8433,1.8431,1.8433
GBPUSD,20040122,192300,1.8434,1.8434,1.8433,1.8433
GBPUSD,20040122,192400,1.8432,1.8433,1.8432,1.8433
GBPUSD,20040122,192500,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040122,192600,1.8431,1.8431,1.8430,1.8431
GBPUSD,20040122,192700,1.8429,1.8429,1.8427,1.8427
GBPUSD,20040122,192800,1.8427,1.8429,1.8427,1.8428
GBPUSD,20040122,192900,1.8429,1.8429,1.8428,1.8429
GBPUSD,20040122,193000,1.8428,1.8428,1.8427,1.8427
GBPUSD,20040122,193100,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040122,193200,1.8427,1.8427,1.8426,1.8427
GBPUSD,20040122,193300,1.8428,1.8429,1.8428,1.8429
GBPUSD,20040122,193400,1.8428,1.8430,1.8428,1.8429
GBPUSD,20040122,193500,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040122,193600,1.8430,1.8432,1.8430,1.8432
GBPUSD,20040122,193700,1.8433,1.8434,1.8433,1.8433
GBPUSD,20040122,193800,1.8433,1.8434,1.8433,1.8433
GBPUSD,20040122,193900,1.8434,1.8434,1.8433,1.8433
GBPUSD,20040122,194000,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040122,194100,1.8432,1.8433,1.8430,1.8431
GBPUSD,20040122,194200,1.8432,1.8432,1.8430,1.8430
GBPUSD,20040122,194300,1.8431,1.8432,1.8431,1.8432
GBPUSD,20040122,194400,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040122,194500,1.8433,1.8434,1.8431,1.8431
GBPUSD,20040122,194600,1.8430,1.8431,1.8430,1.8431
GBPUSD,20040122,194700,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040122,194800,1.8432,1.8432,1.8431,1.8431
GBPUSD,20040122,194900,1.8432,1.8433,1.8431,1.8431
GBPUSD,20040122,195000,1.8431,1.8432,1.8431,1.8432
GBPUSD,20040122,195100,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040122,195200,1.8431,1.8431,1.8427,1.8427
GBPUSD,20040122,195300,1.8428,1.8428,1.8424,1.8425
GBPUSD,20040122,195400,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040122,195500,1.8426,1.8426,1.8425,1.8425
GBPUSD,20040122,195600,1.8426,1.8427,1.8426,1.8427
GBPUSD,20040122,195700,1.8428,1.8429,1.8428,1.8428
GBPUSD,20040122,195800,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040122,195900,1.8431,1.8431,1.8429,1.8430
GBPUSD,20040122,200000,1.8429,1.8429,1.8428,1.8428
GBPUSD,20040122,200100,1.8429,1.8429,1.8427,1.8427
GBPUSD,20040122,200200,1.8427,1.8427,1.8426,1.8426
GBPUSD,20040122,200300,1.8427,1.8428,1.8426,1.8428
GBPUSD,20040122,200400,1.8427,1.8428,1.8426,1.8426
GBPUSD,20040122,200500,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040122,200600,1.8426,1.8427,1.8426,1.8427
GBPUSD,20040122,200700,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040122,200800,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040122,200900,1.8425,1.8426,1.8425,1.8426
GBPUSD,20040122,201000,1.8425,1.8425,1.8424,1.8425
GBPUSD,20040122,201100,1.8424,1.8426,1.8424,1.8425
GBPUSD,20040122,201200,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040122,201300,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040122,201400,1.8428,1.8429,1.8428,1.8429
GBPUSD,20040122,201500,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040122,201600,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040122,201700,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040122,201800,1.8429,1.8430,1.8429,1.8430
GBPUSD,20040122,201900,1.8430,1.8431,1.8430,1.8431
GBPUSD,20040122,202000,1.8430,1.8431,1.8430,1.8430
GBPUSD,20040122,202100,1.8429,1.8432,1.8429,1.8432
GBPUSD,20040122,202200,1.8431,1.8431,1.8429,1.8429
GBPUSD,20040122,202300,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040122,202400,1.8431,1.8431,1.8429,1.8429
GBPUSD,20040122,202500,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040122,202600,1.8429,1.8432,1.8429,1.8432
GBPUSD,20040122,202700,1.8433,1.8433,1.8432,1.8432
GBPUSD,20040122,202800,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040122,202900,1.8432,1.8433,1.8431,1.8433
GBPUSD,20040122,203000,1.8432,1.8432,1.8431,1.8432
GBPUSD,20040122,203100,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040122,203200,1.8431,1.8432,1.8431,1.8432
GBPUSD,20040122,203300,1.8432,1.8432,1.8431,1.8431
GBPUSD,20040122,203400,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040122,203500,1.8432,1.8433,1.8432,1.8432
GBPUSD,20040122,203600,1.8431,1.8431,1.8429,1.8429
GBPUSD,20040122,203700,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040122,203800,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040122,203900,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040122,204000,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040122,204100,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040122,204200,1.8430,1.8432,1.8430,1.8432
GBPUSD,20040122,204300,1.8431,1.8432,1.8431,1.8432
GBPUSD,20040122,204400,1.8431,1.8433,1.8431,1.8433
GBPUSD,20040122,204500,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040122,204600,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040122,204700,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040122,204800,1.8434,1.8437,1.8434,1.8437
GBPUSD,20040122,204900,1.8436,1.8437,1.8436,1.8437
GBPUSD,20040122,205000,1.8436,1.8438,1.8436,1.8437
GBPUSD,20040122,205100,1.8436,1.8438,1.8436,1.8438
GBPUSD,20040122,205200,1.8437,1.8437,1.8436,1.8436
GBPUSD,20040122,205300,1.8437,1.8440,1.8436,1.8440
GBPUSD,20040122,205400,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040122,205500,1.8441,1.8441,1.8439,1.8439
GBPUSD,20040122,205600,1.8440,1.8441,1.8439,1.8440
GBPUSD,20040122,205700,1.8440,1.8440,1.8437,1.8439
GBPUSD,20040122,205800,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040122,205900,1.8439,1.8441,1.8439,1.8440
GBPUSD,20040122,210000,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040122,210100,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040122,210200,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040122,210300,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040122,210400,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040122,210500,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040122,210600,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040122,210700,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040122,210800,1.8442,1.8444,1.8442,1.8444
GBPUSD,20040122,210900,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040122,211000,1.8444,1.8444,1.8443,1.8443
GBPUSD,20040122,211100,1.8443,1.8444,1.8443,1.8444
GBPUSD,20040122,211200,1.8445,1.8445,1.8445,1.8445
GBPUSD,20040122,211300,1.8445,1.8445,1.8444,1.8444
GBPUSD,20040122,211400,1.8443,1.8444,1.8443,1.8444
GBPUSD,20040122,211500,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040122,211600,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040122,211700,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040122,211800,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040122,211900,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040122,212000,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040122,212100,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040122,212200,1.8443,1.8444,1.8443,1.8444
GBPUSD,20040122,212300,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040122,212400,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040122,212500,1.8444,1.8445,1.8444,1.8444
GBPUSD,20040122,212600,1.8445,1.8445,1.8444,1.8444
GBPUSD,20040122,212700,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040122,212800,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040122,212900,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040122,213000,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040122,213100,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040122,213200,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040122,213300,1.8444,1.8444,1.8443,1.8443
GBPUSD,20040122,213400,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040122,213500,1.8444,1.8447,1.8444,1.8447
GBPUSD,20040122,213600,1.8448,1.8448,1.8448,1.8448
GBPUSD,20040122,213700,1.8448,1.8450,1.8448,1.8450
GBPUSD,20040122,213800,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040122,213900,1.8451,1.8451,1.8449,1.8450
GBPUSD,20040122,214000,1.8448,1.8448,1.8448,1.8448
GBPUSD,20040122,214100,1.8448,1.8448,1.8448,1.8448
GBPUSD,20040122,214200,1.8448,1.8448,1.8447,1.8447
GBPUSD,20040122,214300,1.8447,1.8447,1.8447,1.8447
GBPUSD,20040122,214400,1.8447,1.8447,1.8447,1.8447
GBPUSD,20040122,214500,1.8446,1.8449,1.8446,1.8449
GBPUSD,20040122,214600,1.8448,1.8448,1.8448,1.8448
GBPUSD,20040122,214700,1.8448,1.8448,1.8447,1.8448
GBPUSD,20040122,214800,1.8448,1.8448,1.8448,1.8448
GBPUSD,20040122,214900,1.8448,1.8448,1.8448,1.8448
GBPUSD,20040122,215000,1.8448,1.8448,1.8448,1.8448
GBPUSD,20040122,215100,1.8449,1.8450,1.8449,1.8450
GBPUSD,20040122,215200,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040122,215300,1.8450,1.8451,1.8450,1.8451
GBPUSD,20040122,215400,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040122,215500,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040122,215600,1.8450,1.8451,1.8450,1.8451
GBPUSD,20040122,215700,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040122,215800,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040122,215900,1.8449,1.8449,1.8449,1.8449
GBPUSD,20040122,220000,1.8449,1.8449,1.8448,1.8448
GBPUSD,20040122,220100,1.8447,1.8448,1.8447,1.8448
GBPUSD,20040122,220200,1.8448,1.8450,1.8448,1.8450
GBPUSD,20040122,220300,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040122,220400,1.8451,1.8454,1.8451,1.8454
GBPUSD,20040122,220500,1.8455,1.8455,1.8454,1.8455
GBPUSD,20040122,220600,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040122,220700,1.8456,1.8456,1.8455,1.8456
GBPUSD,20040122,220800,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040122,220900,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040122,221000,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040122,221100,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040122,221200,1.8457,1.8457,1.8455,1.8456
GBPUSD,20040122,221300,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040122,221400,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040122,221500,1.8455,1.8456,1.8455,1.8456
GBPUSD,20040122,221600,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040122,221700,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040122,221800,1.8455,1.8456,1.8455,1.8456
GBPUSD,20040122,221900,1.8457,1.8457,1.8456,1.8456
GBPUSD,20040122,222000,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040122,222100,1.8456,1.8456,1.8455,1.8455
GBPUSD,20040122,222200,1.8456,1.8456,1.8454,1.8454
GBPUSD,20040122,222300,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040122,222400,1.8452,1.8453,1.8452,1.8453
GBPUSD,20040122,222500,1.8453,1.8453,1.8452,1.8452
GBPUSD,20040122,222600,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040122,222700,1.8451,1.8451,1.8450,1.8450
GBPUSD,20040122,222800,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040122,222900,1.8449,1.8450,1.8448,1.8448
GBPUSD,20040122,223000,1.8449,1.8449,1.8444,1.8444
GBPUSD,20040122,223100,1.8443,1.8444,1.8441,1.8441
GBPUSD,20040122,223200,1.8440,1.8440,1.8438,1.8438
GBPUSD,20040122,223300,1.8439,1.8439,1.8438,1.8438
GBPUSD,20040122,223400,1.8438,1.8438,1.8436,1.8436
GBPUSD,20040122,223500,1.8435,1.8435,1.8433,1.8433
GBPUSD,20040122,223600,1.8434,1.8436,1.8433,1.8433
GBPUSD,20040122,223700,1.8434,1.8434,1.8433,1.8434
GBPUSD,20040122,223800,1.8434,1.8435,1.8434,1.8435
GBPUSD,20040122,223900,1.8436,1.8439,1.8436,1.8439
GBPUSD,20040122,224000,1.8438,1.8438,1.8436,1.8436
GBPUSD,20040122,224100,1.8437,1.8437,1.8436,1.8437
GBPUSD,20040122,224200,1.8438,1.8440,1.8438,1.8439
GBPUSD,20040122,224300,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040122,224400,1.8438,1.8439,1.8438,1.8439
GBPUSD,20040122,224500,1.8439,1.8439,1.8438,1.8438
GBPUSD,20040122,224600,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040122,224700,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040122,224800,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040122,224900,1.8439,1.8439,1.8438,1.8438
GBPUSD,20040122,225000,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040122,225100,1.8438,1.8439,1.8438,1.8439
GBPUSD,20040122,225200,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040122,225300,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040122,225400,1.8439,1.8440,1.8439,1.8440
GBPUSD,20040122,225500,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040122,225600,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040122,225700,1.8441,1.8441,1.8440,1.8440
GBPUSD,20040122,225800,1.8440,1.8441,1.8440,1.8441
GBPUSD,20040122,225900,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040122,230000,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040122,230100,1.8442,1.8442,1.8441,1.8441
GBPUSD,20040122,230200,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040122,230300,1.8441,1.8442,1.8441,1.8442
GBPUSD,20040122,230400,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040122,230500,1.8442,1.8443,1.8442,1.8443
GBPUSD,20040122,230600,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040122,230700,1.8444,1.8445,1.8444,1.8444
GBPUSD,20040122,230800,1.8443,1.8443,1.8440,1.8440
GBPUSD,20040122,230900,1.8439,1.8441,1.8439,1.8441
GBPUSD,20040122,231000,1.8442,1.8443,1.8441,1.8443
GBPUSD,20040122,231100,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040122,231200,1.8441,1.8442,1.8439,1.8439
GBPUSD,20040122,231300,1.8438,1.8439,1.8438,1.8439
GBPUSD,20040122,231400,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040122,231500,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040122,231600,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040122,231700,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040122,231800,1.8439,1.8440,1.8439,1.8440
GBPUSD,20040122,231900,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040122,232000,1.8439,1.8440,1.8439,1.8439
GBPUSD,20040122,232100,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040122,232200,1.8440,1.8440,1.8439,1.8439
GBPUSD,20040122,232300,1.8439,1.8439,1.8438,1.8438
GBPUSD,20040122,232400,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040122,232500,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040122,232600,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040122,232700,1.8438,1.8439,1.8438,1.8439
GBPUSD,20040122,232800,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040122,232900,1.8440,1.8440,1.8439,1.8439
GBPUSD,20040122,233000,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040122,233100,1.8440,1.8443,1.8440,1.8443
GBPUSD,20040122,233200,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040122,233300,1.8445,1.8446,1.8444,1.8446
GBPUSD,20040122,233400,1.8447,1.8450,1.8447,1.8450
GBPUSD,20040122,233500,1.8450,1.8454,1.8450,1.8454
GBPUSD,20040122,233600,1.8453,1.8457,1.8453,1.8456
GBPUSD,20040122,233700,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040122,233800,1.8455,1.8455,1.8454,1.8455
GBPUSD,20040122,233900,1.8456,1.8457,1.8456,1.8457
GBPUSD,20040122,234000,1.8457,1.8457,1.8456,1.8456
GBPUSD,20040122,234100,1.8455,1.8456,1.8455,1.8455
GBPUSD,20040122,234200,1.8454,1.8454,1.8453,1.8454
GBPUSD,20040122,234300,1.8454,1.8455,1.8454,1.8455
GBPUSD,20040122,234400,1.8456,1.8457,1.8456,1.8456
GBPUSD,20040122,234500,1.8455,1.8456,1.8455,1.8455
GBPUSD,20040122,234600,1.8455,1.8462,1.8455,1.8462
GBPUSD,20040122,234700,1.8463,1.8467,1.8463,1.8467
GBPUSD,20040122,234800,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040122,234900,1.8467,1.8467,1.8464,1.8464
GBPUSD,20040122,235000,1.8463,1.8464,1.8462,1.8462
GBPUSD,20040122,235100,1.8463,1.8463,1.8459,1.8459
GBPUSD,20040122,235200,1.8458,1.8459,1.8458,1.8458
GBPUSD,20040122,235300,1.8458,1.8458,1.8457,1.8458
GBPUSD,20040122,235400,1.8457,1.8458,1.8457,1.8458
GBPUSD,20040122,235500,1.8459,1.8460,1.8459,1.8460
GBPUSD,20040122,235600,1.8459,1.8459,1.8458,1.8458
GBPUSD,20040122,235700,1.8457,1.8457,1.8456,1.8456
GBPUSD,20040122,235800,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040122,235900,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040123,000000,1.8454,1.8454,1.8454,1.8454
USDCHF,20040122,000100,1.2398,1.2398,1.2398,1.2398
USDCHF,20040122,000200,1.2398,1.2398,1.2398,1.2398
USDCHF,20040122,000300,1.2398,1.2398,1.2398,1.2398
USDCHF,20040122,000400,1.2398,1.2398,1.2398,1.2398
USDCHF,20040122,000500,1.2398,1.2398,1.2398,1.2398
USDCHF,20040122,000600,1.2398,1.2398,1.2398,1.2398
USDCHF,20040122,000700,1.2398,1.2398,1.2398,1.2398
USDCHF,20040122,000800,1.2397,1.2397,1.2397,1.2397
USDCHF,20040122,000900,1.2397,1.2397,1.2397,1.2397
USDCHF,20040122,001000,1.2397,1.2397,1.2397,1.2397
USDCHF,20040122,001100,1.2397,1.2397,1.2397,1.2397
USDCHF,20040122,001200,1.2397,1.2397,1.2397,1.2397
USDCHF,20040122,001300,1.2397,1.2397,1.2397,1.2397
USDCHF,20040122,001400,1.2396,1.2397,1.2396,1.2397
USDCHF,20040122,001500,1.2396,1.2396,1.2396,1.2396
USDCHF,20040122,001600,1.2397,1.2397,1.2395,1.2395
USDCHF,20040122,001700,1.2395,1.2395,1.2395,1.2395
USDCHF,20040122,001800,1.2395,1.2395,1.2395,1.2395
USDCHF,20040122,001900,1.2395,1.2395,1.2395,1.2395
USDCHF,20040122,002000,1.2395,1.2395,1.2395,1.2395
USDCHF,20040122,002100,1.2394,1.2394,1.2388,1.2388
USDCHF,20040122,002200,1.2387,1.2387,1.2384,1.2385
USDCHF,20040122,002300,1.2386,1.2387,1.2386,1.2387
USDCHF,20040122,002400,1.2386,1.2386,1.2384,1.2384
USDCHF,20040122,002500,1.2383,1.2383,1.2377,1.2378
USDCHF,20040122,002600,1.2377,1.2379,1.2377,1.2379
USDCHF,20040122,002700,1.2378,1.2379,1.2378,1.2378
USDCHF,20040122,002800,1.2377,1.2377,1.2375,1.2375
USDCHF,20040122,002900,1.2374,1.2374,1.2371,1.2371
USDCHF,20040122,003000,1.2370,1.2370,1.2369,1.2369
USDCHF,20040122,003100,1.2370,1.2372,1.2370,1.2372
USDCHF,20040122,003200,1.2372,1.2372,1.2372,1.2372
USDCHF,20040122,003300,1.2373,1.2373,1.2372,1.2372
USDCHF,20040122,003400,1.2372,1.2374,1.2372,1.2374
USDCHF,20040122,003500,1.2375,1.2376,1.2374,1.2374
USDCHF,20040122,003600,1.2374,1.2375,1.2374,1.2375
USDCHF,20040122,003700,1.2374,1.2375,1.2373,1.2375
USDCHF,20040122,003800,1.2375,1.2375,1.2374,1.2374
USDCHF,20040122,003900,1.2373,1.2373,1.2373,1.2373
USDCHF,20040122,004000,1.2372,1.2372,1.2372,1.2372
USDCHF,20040122,004100,1.2372,1.2373,1.2372,1.2373
USDCHF,20040122,004200,1.2373,1.2373,1.2373,1.2373
USDCHF,20040122,004300,1.2372,1.2373,1.2372,1.2373
USDCHF,20040122,004400,1.2373,1.2373,1.2373,1.2373
USDCHF,20040122,004500,1.2372,1.2373,1.2370,1.2370
USDCHF,20040122,004600,1.2370,1.2370,1.2370,1.2370
USDCHF,20040122,004700,1.2370,1.2370,1.2370,1.2370
USDCHF,20040122,004800,1.2371,1.2371,1.2370,1.2370
USDCHF,20040122,004900,1.2369,1.2369,1.2368,1.2368
USDCHF,20040122,005000,1.2367,1.2369,1.2367,1.2369
USDCHF,20040122,005100,1.2370,1.2370,1.2370,1.2370
USDCHF,20040122,005200,1.2370,1.2370,1.2370,1.2370
USDCHF,20040122,005300,1.2370,1.2370,1.2370,1.2370
USDCHF,20040122,005400,1.2370,1.2370,1.2370,1.2370
USDCHF,20040122,005500,1.2370,1.2370,1.2370,1.2370
USDCHF,20040122,005600,1.2371,1.2376,1.2371,1.2376
USDCHF,20040122,005700,1.2377,1.2377,1.2377,1.2377
USDCHF,20040122,005800,1.2377,1.2377,1.2377,1.2377
USDCHF,20040122,005900,1.2377,1.2377,1.2377,1.2377
USDCHF,20040122,010000,1.2377,1.2377,1.2377,1.2377
USDCHF,20040122,010100,1.2377,1.2377,1.2377,1.2377
USDCHF,20040122,010200,1.2377,1.2377,1.2377,1.2377
USDCHF,20040122,010300,1.2377,1.2377,1.2377,1.2377
USDCHF,20040122,010400,1.2377,1.2377,1.2376,1.2376
USDCHF,20040122,010500,1.2376,1.2376,1.2376,1.2376
USDCHF,20040122,010600,1.2375,1.2375,1.2375,1.2375
USDCHF,20040122,010700,1.2375,1.2375,1.2372,1.2372
USDCHF,20040122,010800,1.2371,1.2372,1.2369,1.2372
USDCHF,20040122,011000,1.2372,1.2372,1.2372,1.2372
USDCHF,20040122,011100,1.2372,1.2373,1.2372,1.2373
USDCHF,20040122,011200,1.2372,1.2372,1.2370,1.2371
USDCHF,20040122,011300,1.2370,1.2370,1.2370,1.2370
USDCHF,20040122,011400,1.2370,1.2372,1.2370,1.2372
USDCHF,20040122,011500,1.2372,1.2372,1.2372,1.2372
USDCHF,20040122,011600,1.2372,1.2374,1.2372,1.2373
USDCHF,20040122,011700,1.2374,1.2374,1.2373,1.2373
USDCHF,20040122,011800,1.2374,1.2374,1.2374,1.2374
USDCHF,20040122,011900,1.2374,1.2374,1.2374,1.2374
USDCHF,20040122,012000,1.2374,1.2374,1.2374,1.2374
USDCHF,20040122,012100,1.2374,1.2374,1.2374,1.2374
USDCHF,20040122,012200,1.2374,1.2374,1.2374,1.2374
USDCHF,20040122,012300,1.2374,1.2374,1.2374,1.2374
USDCHF,20040122,012400,1.2374,1.2374,1.2374,1.2374
USDCHF,20040122,012500,1.2374,1.2374,1.2374,1.2374
USDCHF,20040122,012600,1.2374,1.2374,1.2374,1.2374
USDCHF,20040122,012700,1.2374,1.2374,1.2374,1.2374
USDCHF,20040122,012800,1.2374,1.2374,1.2373,1.2373
USDCHF,20040122,012900,1.2374,1.2374,1.2374,1.2374
USDCHF,20040122,013000,1.2374,1.2374,1.2373,1.2374
USDCHF,20040122,013100,1.2373,1.2373,1.2371,1.2371
USDCHF,20040122,013200,1.2370,1.2371,1.2370,1.2371
USDCHF,20040122,013300,1.2370,1.2370,1.2368,1.2368
USDCHF,20040122,013400,1.2368,1.2368,1.2368,1.2368
USDCHF,20040122,013500,1.2369,1.2370,1.2369,1.2370
USDCHF,20040122,013600,1.2369,1.2370,1.2369,1.2370
USDCHF,20040122,013700,1.2369,1.2369,1.2368,1.2368
USDCHF,20040122,013800,1.2367,1.2368,1.2367,1.2368
USDCHF,20040122,013900,1.2368,1.2368,1.2368,1.2368
USDCHF,20040122,014000,1.2368,1.2368,1.2368,1.2368
USDCHF,20040122,014100,1.2368,1.2370,1.2368,1.2370
USDCHF,20040122,014200,1.2369,1.2369,1.2369,1.2369
USDCHF,20040122,014300,1.2369,1.2369,1.2369,1.2369
USDCHF,20040122,014400,1.2369,1.2370,1.2369,1.2370
USDCHF,20040122,014500,1.2370,1.2370,1.2370,1.2370
USDCHF,20040122,014600,1.2370,1.2370,1.2370,1.2370
USDCHF,20040122,014700,1.2370,1.2370,1.2370,1.2370
USDCHF,20040122,014800,1.2370,1.2370,1.2370,1.2370
USDCHF,20040122,014900,1.2370,1.2370,1.2370,1.2370
USDCHF,20040122,015000,1.2370,1.2370,1.2370,1.2370
USDCHF,20040122,015100,1.2371,1.2372,1.2371,1.2372
USDCHF,20040122,015200,1.2372,1.2372,1.2372,1.2372
USDCHF,20040122,015300,1.2372,1.2372,1.2372,1.2372
USDCHF,20040122,015400,1.2372,1.2372,1.2372,1.2372
USDCHF,20040122,015500,1.2372,1.2372,1.2370,1.2370
USDCHF,20040122,015600,1.2370,1.2370,1.2370,1.2370
USDCHF,20040122,015700,1.2371,1.2371,1.2370,1.2370
USDCHF,20040122,015800,1.2371,1.2371,1.2370,1.2370
USDCHF,20040122,015900,1.2370,1.2370,1.2370,1.2370
USDCHF,20040122,020000,1.2370,1.2370,1.2370,1.2370
USDCHF,20040122,020100,1.2370,1.2370,1.2370,1.2370
USDCHF,20040122,020200,1.2370,1.2371,1.2370,1.2370
USDCHF,20040122,020300,1.2371,1.2373,1.2371,1.2372
USDCHF,20040122,020400,1.2371,1.2373,1.2371,1.2372
USDCHF,20040122,020500,1.2371,1.2372,1.2371,1.2372
USDCHF,20040122,020600,1.2371,1.2371,1.2369,1.2369
USDCHF,20040122,020700,1.2368,1.2369,1.2368,1.2369
USDCHF,20040122,020800,1.2370,1.2370,1.2370,1.2370
USDCHF,20040122,020900,1.2370,1.2370,1.2369,1.2369
USDCHF,20040122,021000,1.2370,1.2370,1.2370,1.2370
USDCHF,20040122,021100,1.2370,1.2370,1.2370,1.2370
USDCHF,20040122,021200,1.2371,1.2371,1.2370,1.2370
USDCHF,20040122,021300,1.2370,1.2370,1.2370,1.2370
USDCHF,20040122,021400,1.2370,1.2370,1.2370,1.2370
USDCHF,20040122,021500,1.2370,1.2370,1.2370,1.2370
USDCHF,20040122,021600,1.2370,1.2370,1.2370,1.2370
USDCHF,20040122,021700,1.2369,1.2369,1.2369,1.2369
USDCHF,20040122,021800,1.2369,1.2369,1.2369,1.2369
USDCHF,20040122,021900,1.2369,1.2369,1.2369,1.2369
USDCHF,20040122,022000,1.2368,1.2372,1.2368,1.2372
USDCHF,20040122,022100,1.2373,1.2374,1.2373,1.2374
USDCHF,20040122,022200,1.2373,1.2373,1.2373,1.2373
USDCHF,20040122,022300,1.2373,1.2373,1.2372,1.2372
USDCHF,20040122,022400,1.2372,1.2372,1.2369,1.2369
USDCHF,20040122,022500,1.2369,1.2369,1.2369,1.2369
USDCHF,20040122,022600,1.2369,1.2369,1.2369,1.2369
USDCHF,20040122,022700,1.2369,1.2369,1.2369,1.2369
USDCHF,20040122,022800,1.2369,1.2369,1.2369,1.2369
USDCHF,20040122,022900,1.2369,1.2369,1.2369,1.2369
USDCHF,20040122,023000,1.2370,1.2371,1.2370,1.2370
USDCHF,20040122,023100,1.2370,1.2370,1.2370,1.2370
USDCHF,20040122,023200,1.2370,1.2370,1.2370,1.2370
USDCHF,20040122,023300,1.2370,1.2370,1.2370,1.2370
USDCHF,20040122,023400,1.2370,1.2370,1.2370,1.2370
USDCHF,20040122,023500,1.2370,1.2370,1.2370,1.2370
USDCHF,20040122,023600,1.2370,1.2370,1.2370,1.2370
USDCHF,20040122,023700,1.2370,1.2370,1.2370,1.2370
USDCHF,20040122,023800,1.2370,1.2370,1.2370,1.2370
USDCHF,20040122,023900,1.2371,1.2371,1.2370,1.2370
USDCHF,20040122,024000,1.2370,1.2371,1.2370,1.2371
USDCHF,20040122,024100,1.2372,1.2372,1.2370,1.2370
USDCHF,20040122,024200,1.2371,1.2371,1.2371,1.2371
USDCHF,20040122,024300,1.2370,1.2370,1.2370,1.2370
USDCHF,20040122,024400,1.2369,1.2370,1.2369,1.2369
USDCHF,20040122,024500,1.2368,1.2368,1.2365,1.2365
USDCHF,20040122,024600,1.2365,1.2365,1.2365,1.2365
USDCHF,20040122,024700,1.2365,1.2365,1.2365,1.2365
USDCHF,20040122,024800,1.2365,1.2365,1.2365,1.2365
USDCHF,20040122,024900,1.2366,1.2366,1.2366,1.2366
USDCHF,20040122,025000,1.2367,1.2367,1.2366,1.2366
USDCHF,20040122,025100,1.2366,1.2366,1.2366,1.2366
USDCHF,20040122,025200,1.2365,1.2366,1.2365,1.2365
USDCHF,20040122,025300,1.2366,1.2366,1.2365,1.2365
USDCHF,20040122,025400,1.2366,1.2367,1.2366,1.2367
USDCHF,20040122,025500,1.2366,1.2367,1.2366,1.2367
USDCHF,20040122,025600,1.2367,1.2367,1.2367,1.2367
USDCHF,20040122,025700,1.2366,1.2366,1.2365,1.2365
USDCHF,20040122,025800,1.2365,1.2365,1.2365,1.2365
USDCHF,20040122,025900,1.2366,1.2366,1.2366,1.2366
USDCHF,20040122,030000,1.2367,1.2368,1.2367,1.2368
USDCHF,20040122,030100,1.2367,1.2367,1.2367,1.2367
USDCHF,20040122,030200,1.2366,1.2367,1.2366,1.2366
USDCHF,20040122,030300,1.2367,1.2367,1.2367,1.2367
USDCHF,20040122,030400,1.2366,1.2366,1.2366,1.2366
USDCHF,20040122,030500,1.2367,1.2367,1.2366,1.2367
USDCHF,20040122,030600,1.2366,1.2367,1.2366,1.2367
USDCHF,20040122,030700,1.2367,1.2367,1.2366,1.2366
USDCHF,20040122,030800,1.2365,1.2365,1.2352,1.2352
USDCHF,20040122,030900,1.2351,1.2352,1.2348,1.2349
USDCHF,20040122,031000,1.2351,1.2351,1.2345,1.2347
USDCHF,20040122,031100,1.2348,1.2349,1.2348,1.2348
USDCHF,20040122,031200,1.2349,1.2349,1.2348,1.2349
USDCHF,20040122,031300,1.2349,1.2349,1.2349,1.2349
USDCHF,20040122,031400,1.2350,1.2355,1.2350,1.2354
USDCHF,20040122,031500,1.2353,1.2353,1.2351,1.2351
USDCHF,20040122,031600,1.2351,1.2351,1.2351,1.2351
USDCHF,20040122,031700,1.2350,1.2350,1.2349,1.2349
USDCHF,20040122,031800,1.2349,1.2349,1.2348,1.2349
USDCHF,20040122,031900,1.2348,1.2348,1.2348,1.2348
USDCHF,20040122,032000,1.2348,1.2348,1.2347,1.2347
USDCHF,20040122,032100,1.2347,1.2348,1.2347,1.2348
USDCHF,20040122,032200,1.2349,1.2352,1.2349,1.2351
USDCHF,20040122,032300,1.2352,1.2354,1.2352,1.2353
USDCHF,20040122,032400,1.2354,1.2356,1.2354,1.2355
USDCHF,20040122,032500,1.2356,1.2360,1.2356,1.2360
USDCHF,20040122,032600,1.2361,1.2361,1.2360,1.2361
USDCHF,20040122,032700,1.2360,1.2360,1.2358,1.2358
USDCHF,20040122,032800,1.2357,1.2357,1.2355,1.2355
USDCHF,20040122,032900,1.2354,1.2354,1.2352,1.2352
USDCHF,20040122,033000,1.2353,1.2353,1.2352,1.2353
USDCHF,20040122,033100,1.2354,1.2356,1.2354,1.2356
USDCHF,20040122,033200,1.2355,1.2355,1.2353,1.2355
USDCHF,20040122,033300,1.2354,1.2355,1.2354,1.2354
USDCHF,20040122,033400,1.2355,1.2355,1.2354,1.2354
USDCHF,20040122,033500,1.2355,1.2355,1.2354,1.2354
USDCHF,20040122,033600,1.2355,1.2355,1.2353,1.2353
USDCHF,20040122,033700,1.2352,1.2356,1.2351,1.2355
USDCHF,20040122,033800,1.2354,1.2356,1.2354,1.2356
USDCHF,20040122,033900,1.2355,1.2356,1.2355,1.2355
USDCHF,20040122,034000,1.2356,1.2358,1.2356,1.2358
USDCHF,20040122,034100,1.2358,1.2358,1.2358,1.2358
USDCHF,20040122,034200,1.2358,1.2358,1.2358,1.2358
USDCHF,20040122,034300,1.2358,1.2358,1.2358,1.2358
USDCHF,20040122,034400,1.2358,1.2358,1.2358,1.2358
USDCHF,20040122,034500,1.2358,1.2358,1.2358,1.2358
USDCHF,20040122,034600,1.2359,1.2360,1.2359,1.2360
USDCHF,20040122,034700,1.2361,1.2362,1.2361,1.2361
USDCHF,20040122,034800,1.2361,1.2361,1.2361,1.2361
USDCHF,20040122,034900,1.2361,1.2361,1.2361,1.2361
USDCHF,20040122,035000,1.2361,1.2362,1.2361,1.2362
USDCHF,20040122,035100,1.2361,1.2361,1.2360,1.2361
USDCHF,20040122,035200,1.2361,1.2361,1.2361,1.2361
USDCHF,20040122,035300,1.2361,1.2361,1.2361,1.2361
USDCHF,20040122,035400,1.2361,1.2362,1.2360,1.2362
USDCHF,20040122,035500,1.2361,1.2361,1.2361,1.2361
USDCHF,20040122,035600,1.2361,1.2362,1.2361,1.2361
USDCHF,20040122,035700,1.2362,1.2362,1.2362,1.2362
USDCHF,20040122,035800,1.2363,1.2366,1.2363,1.2364
USDCHF,20040122,035900,1.2363,1.2366,1.2363,1.2365
USDCHF,20040122,040000,1.2364,1.2365,1.2364,1.2365
USDCHF,20040122,040100,1.2366,1.2367,1.2366,1.2367
USDCHF,20040122,040200,1.2366,1.2367,1.2364,1.2364
USDCHF,20040122,040300,1.2365,1.2365,1.2365,1.2365
USDCHF,20040122,040400,1.2364,1.2365,1.2363,1.2363
USDCHF,20040122,040500,1.2363,1.2364,1.2361,1.2361
USDCHF,20040122,040600,1.2360,1.2360,1.2358,1.2358
USDCHF,20040122,040700,1.2359,1.2359,1.2359,1.2359
USDCHF,20040122,040800,1.2360,1.2361,1.2360,1.2361
USDCHF,20040122,040900,1.2360,1.2360,1.2360,1.2360
USDCHF,20040122,041000,1.2360,1.2362,1.2360,1.2362
USDCHF,20040122,041100,1.2362,1.2362,1.2362,1.2362
USDCHF,20040122,041200,1.2362,1.2362,1.2361,1.2361
USDCHF,20040122,041300,1.2360,1.2360,1.2360,1.2360
USDCHF,20040122,041400,1.2361,1.2361,1.2361,1.2361
USDCHF,20040122,041500,1.2361,1.2361,1.2361,1.2361
USDCHF,20040122,041600,1.2361,1.2361,1.2359,1.2359
USDCHF,20040122,041700,1.2359,1.2359,1.2359,1.2359
USDCHF,20040122,041800,1.2359,1.2359,1.2359,1.2359
USDCHF,20040122,041900,1.2358,1.2358,1.2357,1.2357
USDCHF,20040122,042000,1.2357,1.2357,1.2357,1.2357
USDCHF,20040122,042100,1.2358,1.2358,1.2358,1.2358
USDCHF,20040122,042200,1.2358,1.2361,1.2358,1.2361
USDCHF,20040122,042300,1.2361,1.2361,1.2361,1.2361
USDCHF,20040122,042400,1.2361,1.2361,1.2361,1.2361
USDCHF,20040122,042500,1.2361,1.2361,1.2361,1.2361
USDCHF,20040122,042600,1.2361,1.2361,1.2361,1.2361
USDCHF,20040122,042700,1.2361,1.2361,1.2361,1.2361
USDCHF,20040122,042800,1.2361,1.2361,1.2361,1.2361
USDCHF,20040122,042900,1.2361,1.2361,1.2361,1.2361
USDCHF,20040122,043000,1.2362,1.2363,1.2362,1.2363
USDCHF,20040122,043100,1.2364,1.2369,1.2364,1.2364
USDCHF,20040122,043200,1.2363,1.2363,1.2359,1.2361
USDCHF,20040122,043300,1.2362,1.2362,1.2360,1.2360
USDCHF,20040122,043400,1.2359,1.2359,1.2357,1.2357
USDCHF,20040122,043500,1.2356,1.2358,1.2356,1.2357
USDCHF,20040122,043600,1.2356,1.2357,1.2355,1.2357
USDCHF,20040122,043700,1.2358,1.2358,1.2357,1.2357
USDCHF,20040122,043800,1.2356,1.2356,1.2352,1.2354
USDCHF,20040122,043900,1.2354,1.2354,1.2354,1.2354
USDCHF,20040122,044000,1.2354,1.2354,1.2354,1.2354
USDCHF,20040122,044100,1.2353,1.2354,1.2352,1.2352
USDCHF,20040122,044200,1.2351,1.2351,1.2349,1.2349
USDCHF,20040122,044300,1.2348,1.2348,1.2348,1.2348
USDCHF,20040122,044400,1.2348,1.2349,1.2348,1.2349
USDCHF,20040122,044500,1.2348,1.2348,1.2347,1.2348
USDCHF,20040122,044600,1.2347,1.2348,1.2347,1.2348
USDCHF,20040122,044700,1.2347,1.2348,1.2347,1.2348
USDCHF,20040122,044800,1.2348,1.2348,1.2348,1.2348
USDCHF,20040122,044900,1.2349,1.2349,1.2349,1.2349
USDCHF,20040122,045000,1.2349,1.2349,1.2348,1.2348
USDCHF,20040122,045100,1.2348,1.2348,1.2348,1.2348
USDCHF,20040122,045300,1.2348,1.2349,1.2346,1.2346
USDCHF,20040122,045400,1.2347,1.2347,1.2346,1.2347
USDCHF,20040122,045500,1.2346,1.2349,1.2346,1.2349
USDCHF,20040122,045600,1.2348,1.2350,1.2348,1.2350
USDCHF,20040122,045700,1.2349,1.2349,1.2349,1.2349
USDCHF,20040122,045800,1.2349,1.2352,1.2349,1.2352
USDCHF,20040122,045900,1.2351,1.2351,1.2351,1.2351
USDCHF,20040122,050000,1.2351,1.2352,1.2351,1.2352
USDCHF,20040122,050100,1.2353,1.2354,1.2353,1.2354
USDCHF,20040122,050200,1.2355,1.2356,1.2355,1.2355
USDCHF,20040122,050300,1.2356,1.2358,1.2355,1.2356
USDCHF,20040122,050400,1.2355,1.2358,1.2355,1.2358
USDCHF,20040122,050500,1.2357,1.2358,1.2356,1.2357
USDCHF,20040122,050600,1.2357,1.2357,1.2357,1.2357
USDCHF,20040122,050700,1.2356,1.2356,1.2356,1.2356
USDCHF,20040122,050800,1.2356,1.2356,1.2356,1.2356
USDCHF,20040122,050900,1.2356,1.2356,1.2354,1.2354
USDCHF,20040122,051000,1.2353,1.2353,1.2353,1.2353
USDCHF,20040122,051100,1.2354,1.2354,1.2353,1.2353
USDCHF,20040122,051200,1.2352,1.2352,1.2351,1.2351
USDCHF,20040122,051300,1.2351,1.2351,1.2351,1.2351
USDCHF,20040122,051400,1.2351,1.2351,1.2351,1.2351
USDCHF,20040122,051500,1.2351,1.2351,1.2351,1.2351
USDCHF,20040122,051600,1.2351,1.2351,1.2351,1.2351
USDCHF,20040122,051700,1.2351,1.2351,1.2351,1.2351
USDCHF,20040122,051800,1.2351,1.2351,1.2350,1.2350
USDCHF,20040122,051900,1.2350,1.2350,1.2349,1.2349
USDCHF,20040122,052000,1.2349,1.2349,1.2349,1.2349
USDCHF,20040122,052100,1.2348,1.2348,1.2348,1.2348
USDCHF,20040122,052200,1.2349,1.2349,1.2349,1.2349
USDCHF,20040122,052300,1.2349,1.2349,1.2349,1.2349
USDCHF,20040122,052400,1.2349,1.2349,1.2349,1.2349
USDCHF,20040122,052500,1.2349,1.2351,1.2349,1.2351
USDCHF,20040122,052700,1.2351,1.2351,1.2351,1.2351
USDCHF,20040122,052800,1.2351,1.2351,1.2351,1.2351
USDCHF,20040122,052900,1.2351,1.2351,1.2350,1.2350
USDCHF,20040122,053000,1.2349,1.2350,1.2349,1.2350
USDCHF,20040122,053100,1.2350,1.2350,1.2350,1.2350
USDCHF,20040122,053200,1.2349,1.2349,1.2349,1.2349
USDCHF,20040122,053300,1.2350,1.2350,1.2349,1.2350
USDCHF,20040122,053400,1.2349,1.2350,1.2349,1.2350
USDCHF,20040122,053500,1.2349,1.2351,1.2349,1.2351
USDCHF,20040122,053600,1.2351,1.2351,1.2349,1.2349
USDCHF,20040122,053700,1.2348,1.2348,1.2346,1.2347
USDCHF,20040122,053800,1.2347,1.2347,1.2347,1.2347
USDCHF,20040122,053900,1.2347,1.2347,1.2347,1.2347
USDCHF,20040122,054000,1.2346,1.2346,1.2345,1.2345
USDCHF,20040122,054100,1.2345,1.2345,1.2345,1.2345
USDCHF,20040122,054200,1.2344,1.2345,1.2344,1.2344
USDCHF,20040122,054300,1.2345,1.2345,1.2345,1.2345
USDCHF,20040122,054400,1.2346,1.2346,1.2345,1.2345
USDCHF,20040122,054500,1.2346,1.2346,1.2346,1.2346
USDCHF,20040122,054600,1.2346,1.2346,1.2344,1.2345
USDCHF,20040122,054700,1.2346,1.2346,1.2346,1.2346
USDCHF,20040122,054800,1.2347,1.2348,1.2347,1.2348
USDCHF,20040122,054900,1.2349,1.2349,1.2349,1.2349
USDCHF,20040122,055000,1.2349,1.2351,1.2349,1.2351
USDCHF,20040122,055200,1.2351,1.2351,1.2351,1.2351
USDCHF,20040122,055300,1.2351,1.2351,1.2351,1.2351
USDCHF,20040122,055400,1.2351,1.2351,1.2349,1.2349
USDCHF,20040122,055500,1.2349,1.2349,1.2349,1.2349
USDCHF,20040122,055600,1.2349,1.2349,1.2349,1.2349
USDCHF,20040122,055700,1.2348,1.2348,1.2348,1.2348
USDCHF,20040122,055800,1.2348,1.2349,1.2348,1.2349
USDCHF,20040122,055900,1.2350,1.2351,1.2350,1.2351
USDCHF,20040122,060000,1.2351,1.2352,1.2350,1.2352
USDCHF,20040122,060100,1.2351,1.2352,1.2351,1.2352
USDCHF,20040122,060200,1.2352,1.2352,1.2352,1.2352
USDCHF,20040122,060300,1.2352,1.2352,1.2351,1.2351
USDCHF,20040122,060400,1.2351,1.2351,1.2351,1.2351
USDCHF,20040122,060500,1.2351,1.2351,1.2351,1.2351
USDCHF,20040122,060600,1.2351,1.2351,1.2351,1.2351
USDCHF,20040122,060700,1.2351,1.2351,1.2351,1.2351
USDCHF,20040122,060800,1.2351,1.2351,1.2351,1.2351
USDCHF,20040122,060900,1.2350,1.2350,1.2349,1.2349
USDCHF,20040122,061000,1.2348,1.2349,1.2348,1.2349
USDCHF,20040122,061100,1.2349,1.2349,1.2349,1.2349
USDCHF,20040122,061200,1.2349,1.2349,1.2349,1.2349
USDCHF,20040122,061300,1.2349,1.2349,1.2349,1.2349
USDCHF,20040122,061400,1.2348,1.2348,1.2348,1.2348
USDCHF,20040122,061500,1.2349,1.2349,1.2349,1.2349
USDCHF,20040122,061600,1.2348,1.2348,1.2348,1.2348
USDCHF,20040122,061700,1.2348,1.2349,1.2348,1.2349
USDCHF,20040122,061800,1.2349,1.2349,1.2349,1.2349
USDCHF,20040122,061900,1.2349,1.2349,1.2349,1.2349
USDCHF,20040122,062100,1.2349,1.2351,1.2349,1.2351
USDCHF,20040122,062200,1.2351,1.2351,1.2351,1.2351
USDCHF,20040122,062300,1.2351,1.2351,1.2351,1.2351
USDCHF,20040122,062400,1.2352,1.2353,1.2352,1.2353
USDCHF,20040122,062500,1.2354,1.2355,1.2353,1.2354
USDCHF,20040122,062600,1.2355,1.2356,1.2355,1.2356
USDCHF,20040122,062700,1.2356,1.2356,1.2356,1.2356
USDCHF,20040122,062800,1.2356,1.2356,1.2356,1.2356
USDCHF,20040122,062900,1.2356,1.2356,1.2356,1.2356
USDCHF,20040122,063000,1.2355,1.2355,1.2354,1.2354
USDCHF,20040122,063100,1.2353,1.2353,1.2352,1.2352
USDCHF,20040122,063200,1.2352,1.2352,1.2351,1.2351
USDCHF,20040122,063300,1.2352,1.2354,1.2352,1.2353
USDCHF,20040122,063400,1.2354,1.2354,1.2353,1.2354
USDCHF,20040122,063500,1.2354,1.2354,1.2353,1.2353
USDCHF,20040122,063600,1.2354,1.2354,1.2354,1.2354
USDCHF,20040122,063700,1.2354,1.2354,1.2354,1.2354
USDCHF,20040122,063800,1.2354,1.2354,1.2354,1.2354
USDCHF,20040122,063900,1.2354,1.2355,1.2354,1.2354
USDCHF,20040122,064000,1.2354,1.2354,1.2354,1.2354
USDCHF,20040122,064100,1.2355,1.2355,1.2354,1.2354
USDCHF,20040122,064200,1.2354,1.2354,1.2354,1.2354
USDCHF,20040122,064300,1.2354,1.2354,1.2354,1.2354
USDCHF,20040122,064400,1.2353,1.2353,1.2352,1.2353
USDCHF,20040122,064500,1.2353,1.2353,1.2353,1.2353
USDCHF,20040122,064600,1.2353,1.2353,1.2353,1.2353
USDCHF,20040122,064700,1.2353,1.2353,1.2353,1.2353
USDCHF,20040122,064800,1.2353,1.2353,1.2353,1.2353
USDCHF,20040122,064900,1.2354,1.2354,1.2354,1.2354
USDCHF,20040122,065000,1.2354,1.2354,1.2353,1.2353
USDCHF,20040122,065100,1.2354,1.2354,1.2353,1.2353
USDCHF,20040122,065200,1.2353,1.2353,1.2352,1.2352
USDCHF,20040122,065400,1.2352,1.2353,1.2352,1.2352
USDCHF,20040122,065600,1.2352,1.2353,1.2352,1.2353
USDCHF,20040122,065700,1.2352,1.2352,1.2352,1.2352
USDCHF,20040122,065800,1.2352,1.2352,1.2352,1.2352
USDCHF,20040122,065900,1.2352,1.2352,1.2352,1.2352
USDCHF,20040122,070000,1.2353,1.2354,1.2353,1.2354
USDCHF,20040122,070100,1.2354,1.2354,1.2354,1.2354
USDCHF,20040122,070200,1.2354,1.2354,1.2354,1.2354
USDCHF,20040122,070300,1.2354,1.2354,1.2354,1.2354
USDCHF,20040122,070400,1.2355,1.2355,1.2355,1.2355
USDCHF,20040122,070500,1.2355,1.2357,1.2355,1.2356
USDCHF,20040122,070600,1.2356,1.2356,1.2356,1.2356
USDCHF,20040122,070700,1.2356,1.2356,1.2356,1.2356
USDCHF,20040122,070800,1.2355,1.2355,1.2355,1.2355
USDCHF,20040122,070900,1.2355,1.2356,1.2355,1.2355
USDCHF,20040122,071000,1.2356,1.2358,1.2356,1.2358
USDCHF,20040122,071100,1.2359,1.2359,1.2359,1.2359
USDCHF,20040122,071200,1.2359,1.2359,1.2358,1.2358
USDCHF,20040122,071300,1.2359,1.2362,1.2359,1.2361
USDCHF,20040122,071400,1.2360,1.2360,1.2359,1.2359
USDCHF,20040122,071500,1.2360,1.2362,1.2360,1.2362
USDCHF,20040122,071600,1.2363,1.2363,1.2363,1.2363
USDCHF,20040122,071700,1.2362,1.2362,1.2361,1.2362
USDCHF,20040122,071800,1.2362,1.2362,1.2362,1.2362
USDCHF,20040122,071900,1.2362,1.2362,1.2361,1.2361
USDCHF,20040122,072000,1.2362,1.2363,1.2362,1.2362
USDCHF,20040122,072100,1.2362,1.2362,1.2362,1.2362
USDCHF,20040122,072200,1.2362,1.2362,1.2362,1.2362
USDCHF,20040122,072300,1.2363,1.2365,1.2363,1.2365
USDCHF,20040122,072400,1.2365,1.2365,1.2365,1.2365
USDCHF,20040122,072500,1.2365,1.2365,1.2365,1.2365
USDCHF,20040122,072600,1.2365,1.2365,1.2365,1.2365
USDCHF,20040122,072700,1.2365,1.2365,1.2365,1.2365
USDCHF,20040122,072800,1.2365,1.2365,1.2365,1.2365
USDCHF,20040122,072900,1.2365,1.2365,1.2365,1.2365
USDCHF,20040122,073000,1.2365,1.2365,1.2365,1.2365
USDCHF,20040122,073100,1.2365,1.2365,1.2365,1.2365
USDCHF,20040122,073200,1.2365,1.2365,1.2363,1.2363
USDCHF,20040122,073300,1.2364,1.2365,1.2363,1.2363
USDCHF,20040122,073400,1.2363,1.2363,1.2363,1.2363
USDCHF,20040122,073500,1.2363,1.2363,1.2363,1.2363
USDCHF,20040122,073600,1.2363,1.2363,1.2363,1.2363
USDCHF,20040122,073700,1.2362,1.2362,1.2362,1.2362
USDCHF,20040122,073800,1.2361,1.2361,1.2359,1.2359
USDCHF,20040122,073900,1.2359,1.2359,1.2359,1.2359
USDCHF,20040122,074000,1.2358,1.2359,1.2356,1.2356
USDCHF,20040122,074200,1.2356,1.2356,1.2354,1.2354
USDCHF,20040122,074300,1.2355,1.2355,1.2354,1.2354
USDCHF,20040122,074400,1.2355,1.2358,1.2355,1.2358
USDCHF,20040122,074500,1.2359,1.2361,1.2359,1.2361
USDCHF,20040122,074600,1.2361,1.2361,1.2361,1.2361
USDCHF,20040122,074700,1.2362,1.2365,1.2362,1.2365
USDCHF,20040122,074800,1.2364,1.2365,1.2364,1.2365
USDCHF,20040122,074900,1.2364,1.2364,1.2363,1.2363
USDCHF,20040122,075000,1.2363,1.2363,1.2362,1.2362
USDCHF,20040122,075100,1.2360,1.2365,1.2358,1.2365
USDCHF,20040122,075200,1.2365,1.2365,1.2365,1.2365
USDCHF,20040122,075300,1.2365,1.2365,1.2365,1.2365
USDCHF,20040122,075400,1.2364,1.2364,1.2363,1.2363
USDCHF,20040122,075500,1.2363,1.2363,1.2363,1.2363
USDCHF,20040122,075600,1.2362,1.2363,1.2362,1.2363
USDCHF,20040122,075700,1.2364,1.2365,1.2363,1.2363
USDCHF,20040122,075800,1.2364,1.2364,1.2364,1.2364
USDCHF,20040122,075900,1.2363,1.2368,1.2363,1.2368
USDCHF,20040122,080000,1.2369,1.2369,1.2369,1.2369
USDCHF,20040122,080100,1.2369,1.2370,1.2368,1.2370
USDCHF,20040122,080200,1.2369,1.2369,1.2365,1.2367
USDCHF,20040122,080300,1.2366,1.2366,1.2365,1.2365
USDCHF,20040122,080400,1.2364,1.2364,1.2363,1.2363
USDCHF,20040122,080500,1.2364,1.2364,1.2363,1.2363
USDCHF,20040122,080600,1.2364,1.2368,1.2364,1.2368
USDCHF,20040122,080700,1.2369,1.2370,1.2368,1.2370
USDCHF,20040122,080800,1.2369,1.2371,1.2369,1.2371
USDCHF,20040122,080900,1.2370,1.2377,1.2370,1.2377
USDCHF,20040122,081000,1.2378,1.2379,1.2377,1.2377
USDCHF,20040122,081100,1.2378,1.2378,1.2377,1.2377
USDCHF,20040122,081200,1.2377,1.2378,1.2376,1.2378
USDCHF,20040122,081300,1.2377,1.2377,1.2377,1.2377
USDCHF,20040122,081400,1.2376,1.2377,1.2376,1.2376
USDCHF,20040122,081500,1.2377,1.2378,1.2377,1.2377
USDCHF,20040122,081600,1.2378,1.2382,1.2378,1.2382
USDCHF,20040122,081700,1.2381,1.2381,1.2376,1.2376
USDCHF,20040122,081800,1.2375,1.2375,1.2370,1.2370
USDCHF,20040122,081900,1.2371,1.2371,1.2368,1.2368
USDCHF,20040122,082000,1.2367,1.2367,1.2366,1.2366
USDCHF,20040122,082100,1.2367,1.2369,1.2367,1.2369
USDCHF,20040122,082200,1.2368,1.2369,1.2367,1.2367
USDCHF,20040122,082300,1.2366,1.2366,1.2365,1.2366
USDCHF,20040122,082400,1.2365,1.2366,1.2365,1.2366
USDCHF,20040122,082500,1.2365,1.2365,1.2364,1.2364
USDCHF,20040122,082600,1.2363,1.2364,1.2363,1.2363
USDCHF,20040122,082700,1.2362,1.2363,1.2361,1.2361
USDCHF,20040122,082800,1.2360,1.2361,1.2360,1.2361
USDCHF,20040122,082900,1.2362,1.2365,1.2362,1.2365
USDCHF,20040122,083000,1.2366,1.2368,1.2366,1.2367
USDCHF,20040122,083100,1.2367,1.2367,1.2366,1.2366
USDCHF,20040122,083200,1.2367,1.2367,1.2365,1.2365
USDCHF,20040122,083300,1.2364,1.2364,1.2363,1.2363
USDCHF,20040122,083400,1.2364,1.2365,1.2364,1.2365
USDCHF,20040122,083500,1.2365,1.2366,1.2363,1.2365
USDCHF,20040122,083600,1.2366,1.2367,1.2364,1.2364
USDCHF,20040122,083700,1.2363,1.2363,1.2360,1.2360
USDCHF,20040122,083800,1.2361,1.2362,1.2359,1.2359
USDCHF,20040122,083900,1.2360,1.2361,1.2357,1.2357
USDCHF,20040122,084000,1.2356,1.2356,1.2352,1.2353
USDCHF,20040122,084100,1.2352,1.2354,1.2348,1.2348
USDCHF,20040122,084200,1.2349,1.2351,1.2348,1.2350
USDCHF,20040122,084300,1.2349,1.2351,1.2349,1.2351
USDCHF,20040122,084400,1.2350,1.2354,1.2350,1.2354
USDCHF,20040122,084500,1.2353,1.2358,1.2353,1.2356
USDCHF,20040122,084600,1.2355,1.2356,1.2353,1.2356
USDCHF,20040122,084700,1.2357,1.2358,1.2357,1.2358
USDCHF,20040122,084800,1.2357,1.2358,1.2357,1.2358
USDCHF,20040122,084900,1.2359,1.2359,1.2355,1.2355
USDCHF,20040122,085000,1.2354,1.2355,1.2351,1.2351
USDCHF,20040122,085100,1.2352,1.2352,1.2351,1.2352
USDCHF,20040122,085200,1.2353,1.2355,1.2353,1.2353
USDCHF,20040122,085300,1.2352,1.2353,1.2352,1.2353
USDCHF,20040122,085400,1.2354,1.2360,1.2354,1.2360
USDCHF,20040122,085500,1.2361,1.2361,1.2359,1.2360
USDCHF,20040122,085600,1.2361,1.2365,1.2361,1.2365
USDCHF,20040122,085700,1.2364,1.2365,1.2364,1.2364
USDCHF,20040122,085800,1.2365,1.2366,1.2363,1.2366
USDCHF,20040122,085900,1.2367,1.2367,1.2366,1.2366
USDCHF,20040122,090000,1.2365,1.2367,1.2365,1.2366
USDCHF,20040122,090100,1.2365,1.2365,1.2362,1.2362
USDCHF,20040122,090200,1.2361,1.2365,1.2361,1.2365
USDCHF,20040122,090300,1.2366,1.2367,1.2365,1.2365
USDCHF,20040122,090400,1.2364,1.2365,1.2363,1.2363
USDCHF,20040122,090500,1.2364,1.2365,1.2364,1.2365
USDCHF,20040122,090600,1.2364,1.2365,1.2364,1.2365
USDCHF,20040122,090700,1.2364,1.2364,1.2363,1.2363
USDCHF,20040122,090800,1.2364,1.2364,1.2361,1.2362
USDCHF,20040122,090900,1.2363,1.2363,1.2362,1.2362
USDCHF,20040122,091000,1.2362,1.2362,1.2362,1.2362
USDCHF,20040122,091100,1.2363,1.2367,1.2362,1.2367
USDCHF,20040122,091200,1.2368,1.2373,1.2368,1.2373
USDCHF,20040122,091300,1.2374,1.2379,1.2374,1.2379
USDCHF,20040122,091400,1.2380,1.2390,1.2380,1.2390
USDCHF,20040122,091500,1.2389,1.2389,1.2387,1.2387
USDCHF,20040122,091600,1.2386,1.2388,1.2386,1.2387
USDCHF,20040122,091700,1.2388,1.2393,1.2388,1.2389
USDCHF,20040122,091800,1.2390,1.2390,1.2388,1.2388
USDCHF,20040122,091900,1.2389,1.2389,1.2388,1.2388
USDCHF,20040122,092000,1.2389,1.2394,1.2389,1.2393
USDCHF,20040122,092100,1.2392,1.2392,1.2384,1.2384
USDCHF,20040122,092200,1.2385,1.2387,1.2385,1.2386
USDCHF,20040122,092300,1.2387,1.2388,1.2386,1.2386
USDCHF,20040122,092400,1.2387,1.2388,1.2387,1.2387
USDCHF,20040122,092500,1.2386,1.2386,1.2384,1.2384
USDCHF,20040122,092600,1.2383,1.2383,1.2380,1.2383
USDCHF,20040122,092700,1.2383,1.2383,1.2383,1.2383
USDCHF,20040122,092800,1.2382,1.2384,1.2382,1.2382
USDCHF,20040122,092900,1.2381,1.2381,1.2380,1.2380
USDCHF,20040122,093000,1.2381,1.2383,1.2381,1.2383
USDCHF,20040122,093100,1.2384,1.2384,1.2383,1.2383
USDCHF,20040122,093200,1.2384,1.2385,1.2384,1.2385
USDCHF,20040122,093300,1.2386,1.2386,1.2382,1.2382
USDCHF,20040122,093400,1.2381,1.2382,1.2379,1.2382
USDCHF,20040122,093500,1.2383,1.2384,1.2382,1.2383
USDCHF,20040122,093600,1.2384,1.2384,1.2379,1.2380
USDCHF,20040122,093700,1.2379,1.2384,1.2379,1.2384
USDCHF,20040122,093800,1.2383,1.2386,1.2383,1.2386
USDCHF,20040122,093900,1.2385,1.2388,1.2385,1.2385
USDCHF,20040122,094000,1.2386,1.2386,1.2384,1.2384
USDCHF,20040122,094100,1.2384,1.2386,1.2383,1.2386
USDCHF,20040122,094200,1.2385,1.2385,1.2384,1.2384
USDCHF,20040122,094300,1.2384,1.2384,1.2382,1.2383
USDCHF,20040122,094400,1.2384,1.2386,1.2384,1.2386
USDCHF,20040122,094500,1.2387,1.2390,1.2387,1.2388
USDCHF,20040122,094600,1.2389,1.2395,1.2389,1.2393
USDCHF,20040122,094700,1.2394,1.2402,1.2394,1.2402
USDCHF,20040122,094800,1.2403,1.2407,1.2403,1.2407
USDCHF,20040122,094900,1.2406,1.2407,1.2404,1.2404
USDCHF,20040122,095000,1.2405,1.2409,1.2405,1.2405
USDCHF,20040122,095100,1.2404,1.2404,1.2402,1.2402
USDCHF,20040122,095200,1.2401,1.2409,1.2400,1.2407
USDCHF,20040122,095300,1.2406,1.2406,1.2400,1.2402
USDCHF,20040122,095400,1.2403,1.2406,1.2403,1.2406
USDCHF,20040122,095500,1.2405,1.2406,1.2404,1.2406
USDCHF,20040122,095600,1.2405,1.2407,1.2405,1.2407
USDCHF,20040122,095700,1.2406,1.2406,1.2402,1.2402
USDCHF,20040122,095800,1.2401,1.2405,1.2401,1.2405
USDCHF,20040122,095900,1.2406,1.2406,1.2404,1.2404
USDCHF,20040122,100000,1.2402,1.2412,1.2402,1.2408
USDCHF,20040122,100100,1.2409,1.2409,1.2401,1.2402
USDCHF,20040122,100200,1.2401,1.2405,1.2400,1.2401
USDCHF,20040122,100300,1.2400,1.2401,1.2400,1.2400
USDCHF,20040122,100400,1.2399,1.2400,1.2398,1.2398
USDCHF,20040122,100500,1.2399,1.2402,1.2399,1.2399
USDCHF,20040122,100600,1.2398,1.2399,1.2398,1.2399
USDCHF,20040122,100700,1.2400,1.2400,1.2396,1.2396
USDCHF,20040122,100800,1.2397,1.2397,1.2394,1.2395
USDCHF,20040122,100900,1.2396,1.2396,1.2393,1.2393
USDCHF,20040122,101000,1.2392,1.2392,1.2390,1.2391
USDCHF,20040122,101100,1.2390,1.2391,1.2390,1.2390
USDCHF,20040122,101200,1.2391,1.2393,1.2391,1.2393
USDCHF,20040122,101300,1.2393,1.2393,1.2392,1.2392
USDCHF,20040122,101400,1.2391,1.2391,1.2390,1.2390
USDCHF,20040122,101500,1.2391,1.2391,1.2390,1.2391
USDCHF,20040122,101600,1.2391,1.2391,1.2391,1.2391
USDCHF,20040122,101700,1.2392,1.2393,1.2392,1.2393
USDCHF,20040122,101800,1.2394,1.2394,1.2393,1.2393
USDCHF,20040122,101900,1.2392,1.2392,1.2384,1.2384
USDCHF,20040122,102000,1.2385,1.2385,1.2384,1.2384
USDCHF,20040122,102100,1.2383,1.2384,1.2383,1.2384
USDCHF,20040122,102200,1.2383,1.2383,1.2377,1.2377
USDCHF,20040122,102300,1.2379,1.2379,1.2377,1.2377
USDCHF,20040122,102400,1.2376,1.2376,1.2375,1.2376
USDCHF,20040122,102500,1.2377,1.2377,1.2375,1.2377
USDCHF,20040122,102600,1.2377,1.2377,1.2377,1.2377
USDCHF,20040122,102700,1.2378,1.2379,1.2378,1.2379
USDCHF,20040122,102800,1.2380,1.2386,1.2380,1.2385
USDCHF,20040122,102900,1.2386,1.2386,1.2385,1.2385
USDCHF,20040122,103000,1.2384,1.2384,1.2382,1.2382
USDCHF,20040122,103100,1.2381,1.2381,1.2377,1.2380
USDCHF,20040122,103200,1.2381,1.2382,1.2379,1.2379
USDCHF,20040122,103300,1.2378,1.2379,1.2378,1.2378
USDCHF,20040122,103400,1.2377,1.2378,1.2377,1.2377
USDCHF,20040122,103500,1.2376,1.2379,1.2375,1.2379
USDCHF,20040122,103600,1.2378,1.2380,1.2378,1.2378
USDCHF,20040122,103700,1.2377,1.2378,1.2376,1.2376
USDCHF,20040122,103800,1.2375,1.2376,1.2374,1.2374
USDCHF,20040122,103900,1.2373,1.2373,1.2365,1.2365
USDCHF,20040122,104000,1.2364,1.2366,1.2363,1.2366
USDCHF,20040122,104100,1.2367,1.2371,1.2367,1.2371
USDCHF,20040122,104200,1.2372,1.2375,1.2372,1.2375
USDCHF,20040122,104300,1.2374,1.2375,1.2372,1.2374
USDCHF,20040122,104400,1.2373,1.2374,1.2373,1.2374
USDCHF,20040122,104500,1.2373,1.2375,1.2372,1.2372
USDCHF,20040122,104600,1.2371,1.2372,1.2371,1.2372
USDCHF,20040122,104700,1.2373,1.2377,1.2373,1.2377
USDCHF,20040122,104800,1.2376,1.2377,1.2372,1.2373
USDCHF,20040122,104900,1.2372,1.2372,1.2369,1.2369
USDCHF,20040122,105000,1.2368,1.2368,1.2352,1.2352
USDCHF,20040122,105100,1.2351,1.2351,1.2349,1.2350
USDCHF,20040122,105200,1.2351,1.2352,1.2349,1.2350
USDCHF,20040122,105300,1.2349,1.2350,1.2342,1.2343
USDCHF,20040122,105400,1.2342,1.2344,1.2334,1.2336
USDCHF,20040122,105500,1.2335,1.2335,1.2330,1.2334
USDCHF,20040122,105600,1.2333,1.2333,1.2322,1.2323
USDCHF,20040122,105700,1.2324,1.2330,1.2324,1.2328
USDCHF,20040122,105800,1.2327,1.2328,1.2326,1.2327
USDCHF,20040122,105900,1.2326,1.2326,1.2322,1.2325
USDCHF,20040122,110000,1.2324,1.2327,1.2321,1.2327
USDCHF,20040122,110100,1.2326,1.2326,1.2323,1.2326
USDCHF,20040122,110200,1.2325,1.2326,1.2321,1.2323
USDCHF,20040122,110300,1.2324,1.2328,1.2324,1.2328
USDCHF,20040122,110400,1.2327,1.2327,1.2326,1.2327
USDCHF,20040122,110500,1.2326,1.2328,1.2326,1.2328
USDCHF,20040122,110600,1.2327,1.2327,1.2324,1.2324
USDCHF,20040122,110700,1.2323,1.2330,1.2322,1.2330
USDCHF,20040122,110800,1.2329,1.2329,1.2328,1.2329
USDCHF,20040122,110900,1.2330,1.2334,1.2330,1.2332
USDCHF,20040122,111000,1.2333,1.2335,1.2333,1.2335
USDCHF,20040122,111100,1.2334,1.2334,1.2333,1.2334
USDCHF,20040122,111200,1.2335,1.2336,1.2334,1.2336
USDCHF,20040122,111300,1.2335,1.2335,1.2331,1.2333
USDCHF,20040122,111400,1.2332,1.2332,1.2332,1.2332
USDCHF,20040122,111500,1.2333,1.2333,1.2329,1.2330
USDCHF,20040122,111600,1.2331,1.2332,1.2329,1.2330
USDCHF,20040122,111700,1.2330,1.2330,1.2330,1.2330
USDCHF,20040122,111800,1.2329,1.2329,1.2327,1.2328
USDCHF,20040122,111900,1.2328,1.2329,1.2328,1.2329
USDCHF,20040122,112000,1.2328,1.2329,1.2326,1.2326
USDCHF,20040122,112100,1.2327,1.2327,1.2324,1.2325
USDCHF,20040122,112200,1.2326,1.2331,1.2326,1.2331
USDCHF,20040122,112300,1.2330,1.2333,1.2330,1.2331
USDCHF,20040122,112400,1.2330,1.2332,1.2330,1.2332
USDCHF,20040122,112500,1.2333,1.2334,1.2333,1.2333
USDCHF,20040122,112600,1.2333,1.2335,1.2333,1.2335
USDCHF,20040122,112700,1.2334,1.2335,1.2333,1.2333
USDCHF,20040122,112800,1.2332,1.2334,1.2332,1.2334
USDCHF,20040122,112900,1.2333,1.2334,1.2333,1.2333
USDCHF,20040122,113000,1.2332,1.2332,1.2330,1.2332
USDCHF,20040122,113100,1.2333,1.2333,1.2332,1.2333
USDCHF,20040122,113200,1.2333,1.2334,1.2333,1.2334
USDCHF,20040122,113300,1.2333,1.2334,1.2333,1.2334
USDCHF,20040122,113400,1.2333,1.2334,1.2333,1.2334
USDCHF,20040122,113500,1.2333,1.2333,1.2333,1.2333
USDCHF,20040122,113600,1.2333,1.2336,1.2333,1.2336
USDCHF,20040122,113700,1.2337,1.2341,1.2337,1.2340
USDCHF,20040122,113800,1.2341,1.2341,1.2335,1.2335
USDCHF,20040122,113900,1.2334,1.2335,1.2333,1.2333
USDCHF,20040122,114000,1.2334,1.2334,1.2326,1.2326
USDCHF,20040122,114100,1.2325,1.2325,1.2318,1.2318
USDCHF,20040122,114200,1.2319,1.2321,1.2319,1.2321
USDCHF,20040122,114300,1.2320,1.2321,1.2315,1.2315
USDCHF,20040122,114400,1.2316,1.2318,1.2315,1.2316
USDCHF,20040122,114500,1.2317,1.2317,1.2309,1.2309
USDCHF,20040122,114600,1.2310,1.2312,1.2308,1.2312
USDCHF,20040122,114700,1.2312,1.2312,1.2312,1.2312
USDCHF,20040122,114800,1.2313,1.2314,1.2308,1.2308
USDCHF,20040122,114900,1.2307,1.2307,1.2301,1.2301
USDCHF,20040122,115000,1.2300,1.2300,1.2298,1.2299
USDCHF,20040122,115100,1.2300,1.2303,1.2299,1.2301
USDCHF,20040122,115200,1.2302,1.2307,1.2302,1.2307
USDCHF,20040122,115300,1.2306,1.2307,1.2305,1.2307
USDCHF,20040122,115400,1.2308,1.2308,1.2305,1.2305
USDCHF,20040122,115500,1.2306,1.2307,1.2306,1.2307
USDCHF,20040122,115600,1.2308,1.2310,1.2308,1.2309
USDCHF,20040122,115700,1.2308,1.2308,1.2304,1.2304
USDCHF,20040122,115800,1.2305,1.2315,1.2305,1.2315
USDCHF,20040122,115900,1.2316,1.2320,1.2316,1.2319
USDCHF,20040122,120000,1.2318,1.2322,1.2318,1.2322
USDCHF,20040122,120100,1.2323,1.2332,1.2322,1.2330
USDCHF,20040122,120200,1.2329,1.2330,1.2329,1.2330
USDCHF,20040122,120300,1.2329,1.2329,1.2326,1.2326
USDCHF,20040122,120400,1.2325,1.2325,1.2324,1.2325
USDCHF,20040122,120500,1.2326,1.2328,1.2325,1.2328
USDCHF,20040122,120600,1.2327,1.2327,1.2320,1.2320
USDCHF,20040122,120700,1.2319,1.2319,1.2319,1.2319
USDCHF,20040122,120800,1.2319,1.2321,1.2319,1.2321
USDCHF,20040122,120900,1.2320,1.2320,1.2319,1.2319
USDCHF,20040122,121000,1.2320,1.2321,1.2318,1.2319
USDCHF,20040122,121100,1.2318,1.2318,1.2318,1.2318
USDCHF,20040122,121200,1.2317,1.2317,1.2314,1.2315
USDCHF,20040122,121300,1.2314,1.2316,1.2314,1.2316
USDCHF,20040122,121400,1.2316,1.2316,1.2316,1.2316
USDCHF,20040122,121500,1.2317,1.2317,1.2316,1.2317
USDCHF,20040122,121600,1.2316,1.2318,1.2316,1.2318
USDCHF,20040122,121700,1.2317,1.2321,1.2317,1.2321
USDCHF,20040122,121800,1.2320,1.2321,1.2319,1.2319
USDCHF,20040122,121900,1.2320,1.2321,1.2319,1.2319
USDCHF,20040122,122000,1.2318,1.2318,1.2314,1.2314
USDCHF,20040122,122100,1.2315,1.2316,1.2315,1.2316
USDCHF,20040122,122200,1.2317,1.2318,1.2317,1.2318
USDCHF,20040122,122300,1.2318,1.2322,1.2318,1.2322
USDCHF,20040122,122400,1.2321,1.2321,1.2319,1.2319
USDCHF,20040122,122500,1.2320,1.2320,1.2319,1.2320
USDCHF,20040122,122600,1.2321,1.2321,1.2319,1.2319
USDCHF,20040122,122700,1.2318,1.2318,1.2316,1.2316
USDCHF,20040122,122800,1.2317,1.2321,1.2317,1.2321
USDCHF,20040122,122900,1.2320,1.2321,1.2320,1.2321
USDCHF,20040122,123000,1.2320,1.2321,1.2319,1.2321
USDCHF,20040122,123100,1.2322,1.2323,1.2322,1.2323
USDCHF,20040122,123200,1.2324,1.2326,1.2324,1.2324
USDCHF,20040122,123300,1.2323,1.2323,1.2320,1.2320
USDCHF,20040122,123400,1.2319,1.2329,1.2319,1.2329
USDCHF,20040122,123500,1.2330,1.2330,1.2328,1.2330
USDCHF,20040122,123600,1.2330,1.2333,1.2330,1.2332
USDCHF,20040122,123700,1.2333,1.2337,1.2333,1.2336
USDCHF,20040122,123800,1.2337,1.2339,1.2335,1.2335
USDCHF,20040122,123900,1.2334,1.2335,1.2334,1.2334
USDCHF,20040122,124000,1.2333,1.2334,1.2332,1.2334
USDCHF,20040122,124100,1.2335,1.2337,1.2335,1.2335
USDCHF,20040122,124200,1.2334,1.2334,1.2333,1.2333
USDCHF,20040122,124300,1.2334,1.2337,1.2333,1.2337
USDCHF,20040122,124400,1.2336,1.2336,1.2334,1.2335
USDCHF,20040122,124500,1.2334,1.2337,1.2334,1.2336
USDCHF,20040122,124600,1.2335,1.2335,1.2335,1.2335
USDCHF,20040122,124700,1.2335,1.2335,1.2334,1.2335
USDCHF,20040122,124800,1.2336,1.2337,1.2336,1.2337
USDCHF,20040122,124900,1.2337,1.2338,1.2337,1.2337
USDCHF,20040122,125000,1.2338,1.2338,1.2337,1.2337
USDCHF,20040122,125100,1.2337,1.2340,1.2337,1.2339
USDCHF,20040122,125200,1.2340,1.2340,1.2339,1.2339
USDCHF,20040122,125300,1.2338,1.2338,1.2337,1.2337
USDCHF,20040122,125400,1.2337,1.2337,1.2336,1.2336
USDCHF,20040122,125500,1.2337,1.2339,1.2337,1.2337
USDCHF,20040122,125600,1.2338,1.2339,1.2337,1.2337
USDCHF,20040122,125700,1.2337,1.2338,1.2337,1.2337
USDCHF,20040122,125800,1.2338,1.2340,1.2338,1.2340
USDCHF,20040122,125900,1.2341,1.2341,1.2340,1.2341
USDCHF,20040122,130000,1.2340,1.2340,1.2336,1.2336
USDCHF,20040122,130100,1.2337,1.2337,1.2334,1.2334
USDCHF,20040122,130200,1.2335,1.2335,1.2335,1.2335
USDCHF,20040122,130300,1.2334,1.2335,1.2334,1.2335
USDCHF,20040122,130400,1.2335,1.2339,1.2335,1.2339
USDCHF,20040122,130500,1.2340,1.2340,1.2335,1.2335
USDCHF,20040122,130600,1.2334,1.2335,1.2333,1.2335
USDCHF,20040122,130700,1.2336,1.2338,1.2336,1.2337
USDCHF,20040122,130800,1.2338,1.2339,1.2337,1.2339
USDCHF,20040122,130900,1.2340,1.2340,1.2337,1.2337
USDCHF,20040122,131000,1.2336,1.2336,1.2335,1.2335
USDCHF,20040122,131100,1.2336,1.2336,1.2332,1.2332
USDCHF,20040122,131200,1.2331,1.2332,1.2328,1.2328
USDCHF,20040122,131300,1.2329,1.2329,1.2329,1.2329
USDCHF,20040122,131400,1.2330,1.2336,1.2330,1.2335
USDCHF,20040122,131500,1.2336,1.2338,1.2336,1.2337
USDCHF,20040122,131600,1.2338,1.2338,1.2337,1.2337
USDCHF,20040122,131700,1.2336,1.2336,1.2334,1.2334
USDCHF,20040122,131800,1.2333,1.2335,1.2333,1.2334
USDCHF,20040122,131900,1.2333,1.2334,1.2333,1.2333
USDCHF,20040122,132000,1.2332,1.2334,1.2332,1.2333
USDCHF,20040122,132100,1.2334,1.2334,1.2334,1.2334
USDCHF,20040122,132200,1.2333,1.2334,1.2332,1.2332
USDCHF,20040122,132300,1.2331,1.2331,1.2329,1.2331
USDCHF,20040122,132400,1.2332,1.2334,1.2330,1.2334
USDCHF,20040122,132500,1.2333,1.2333,1.2331,1.2331
USDCHF,20040122,132600,1.2332,1.2333,1.2332,1.2332
USDCHF,20040122,132700,1.2333,1.2333,1.2332,1.2332
USDCHF,20040122,132800,1.2331,1.2332,1.2330,1.2330
USDCHF,20040122,132900,1.2329,1.2329,1.2328,1.2329
USDCHF,20040122,133000,1.2330,1.2330,1.2328,1.2330
USDCHF,20040122,133100,1.2329,1.2330,1.2329,1.2330
USDCHF,20040122,133200,1.2329,1.2330,1.2329,1.2330
USDCHF,20040122,133300,1.2329,1.2330,1.2329,1.2330
USDCHF,20040122,133400,1.2329,1.2330,1.2329,1.2329
USDCHF,20040122,133500,1.2328,1.2328,1.2327,1.2327
USDCHF,20040122,133600,1.2326,1.2326,1.2326,1.2326
USDCHF,20040122,133700,1.2326,1.2327,1.2326,1.2327
USDCHF,20040122,133800,1.2328,1.2328,1.2325,1.2325
USDCHF,20040122,133900,1.2324,1.2325,1.2323,1.2323
USDCHF,20040122,134000,1.2322,1.2322,1.2318,1.2319
USDCHF,20040122,134100,1.2318,1.2318,1.2314,1.2314
USDCHF,20040122,134200,1.2313,1.2313,1.2311,1.2311
USDCHF,20040122,134300,1.2312,1.2313,1.2312,1.2312
USDCHF,20040122,134400,1.2311,1.2312,1.2311,1.2312
USDCHF,20040122,134500,1.2313,1.2314,1.2312,1.2314
USDCHF,20040122,134600,1.2315,1.2315,1.2315,1.2315
USDCHF,20040122,134700,1.2316,1.2316,1.2314,1.2314
USDCHF,20040122,134800,1.2314,1.2314,1.2313,1.2313
USDCHF,20040122,134900,1.2314,1.2315,1.2314,1.2314
USDCHF,20040122,135000,1.2313,1.2314,1.2311,1.2312
USDCHF,20040122,135100,1.2311,1.2311,1.2311,1.2311
USDCHF,20040122,135200,1.2311,1.2311,1.2310,1.2310
USDCHF,20040122,135300,1.2310,1.2311,1.2310,1.2311
USDCHF,20040122,135400,1.2312,1.2313,1.2312,1.2313
USDCHF,20040122,135500,1.2314,1.2315,1.2314,1.2314
USDCHF,20040122,135600,1.2314,1.2314,1.2314,1.2314
USDCHF,20040122,135700,1.2315,1.2316,1.2315,1.2316
USDCHF,20040122,135800,1.2317,1.2319,1.2317,1.2319
USDCHF,20040122,135900,1.2320,1.2323,1.2320,1.2323
USDCHF,20040122,140000,1.2324,1.2325,1.2324,1.2324
USDCHF,20040122,140100,1.2323,1.2323,1.2323,1.2323
USDCHF,20040122,140200,1.2323,1.2325,1.2323,1.2325
USDCHF,20040122,140300,1.2326,1.2327,1.2326,1.2327
USDCHF,20040122,140400,1.2328,1.2328,1.2325,1.2326
USDCHF,20040122,140500,1.2327,1.2330,1.2327,1.2328
USDCHF,20040122,140600,1.2327,1.2328,1.2323,1.2323
USDCHF,20040122,140700,1.2322,1.2322,1.2321,1.2321
USDCHF,20040122,140800,1.2322,1.2325,1.2322,1.2325
USDCHF,20040122,140900,1.2326,1.2329,1.2326,1.2329
USDCHF,20040122,141000,1.2330,1.2330,1.2328,1.2328
USDCHF,20040122,141100,1.2329,1.2330,1.2329,1.2330
USDCHF,20040122,141200,1.2331,1.2332,1.2329,1.2329
USDCHF,20040122,141300,1.2330,1.2330,1.2329,1.2329
USDCHF,20040122,141400,1.2330,1.2331,1.2328,1.2328
USDCHF,20040122,141500,1.2329,1.2330,1.2328,1.2329
USDCHF,20040122,141600,1.2330,1.2333,1.2330,1.2330
USDCHF,20040122,141700,1.2329,1.2329,1.2327,1.2328
USDCHF,20040122,141800,1.2327,1.2329,1.2327,1.2328
USDCHF,20040122,141900,1.2329,1.2330,1.2328,1.2328
USDCHF,20040122,142000,1.2327,1.2328,1.2327,1.2327
USDCHF,20040122,142100,1.2328,1.2329,1.2327,1.2328
USDCHF,20040122,142200,1.2327,1.2328,1.2326,1.2326
USDCHF,20040122,142300,1.2326,1.2327,1.2326,1.2326
USDCHF,20040122,142400,1.2327,1.2328,1.2327,1.2327
USDCHF,20040122,142500,1.2328,1.2332,1.2328,1.2332
USDCHF,20040122,142600,1.2331,1.2331,1.2328,1.2328
USDCHF,20040122,142700,1.2329,1.2329,1.2328,1.2328
USDCHF,20040122,142800,1.2327,1.2327,1.2326,1.2327
USDCHF,20040122,142900,1.2328,1.2328,1.2327,1.2327
USDCHF,20040122,143000,1.2326,1.2329,1.2320,1.2322
USDCHF,20040122,143100,1.2321,1.2321,1.2310,1.2310
USDCHF,20040122,143200,1.2309,1.2309,1.2298,1.2300
USDCHF,20040122,143300,1.2299,1.2303,1.2298,1.2303
USDCHF,20040122,143400,1.2304,1.2305,1.2303,1.2305
USDCHF,20040122,143500,1.2306,1.2307,1.2305,1.2306
USDCHF,20040122,143600,1.2307,1.2308,1.2305,1.2308
USDCHF,20040122,143700,1.2309,1.2312,1.2309,1.2312
USDCHF,20040122,143800,1.2311,1.2313,1.2309,1.2313
USDCHF,20040122,143900,1.2314,1.2318,1.2314,1.2318
USDCHF,20040122,144000,1.2319,1.2321,1.2319,1.2321
USDCHF,20040122,144100,1.2320,1.2325,1.2320,1.2323
USDCHF,20040122,144200,1.2322,1.2323,1.2320,1.2321
USDCHF,20040122,144300,1.2319,1.2324,1.2318,1.2323
USDCHF,20040122,144400,1.2324,1.2325,1.2323,1.2324
USDCHF,20040122,144500,1.2323,1.2333,1.2323,1.2333
USDCHF,20040122,144600,1.2332,1.2339,1.2330,1.2339
USDCHF,20040122,144700,1.2338,1.2338,1.2335,1.2335
USDCHF,20040122,144800,1.2334,1.2334,1.2332,1.2333
USDCHF,20040122,144900,1.2332,1.2336,1.2332,1.2334
USDCHF,20040122,145000,1.2333,1.2333,1.2332,1.2333
USDCHF,20040122,145100,1.2332,1.2337,1.2332,1.2335
USDCHF,20040122,145200,1.2336,1.2344,1.2335,1.2344
USDCHF,20040122,145300,1.2342,1.2343,1.2337,1.2337
USDCHF,20040122,145400,1.2336,1.2337,1.2334,1.2337
USDCHF,20040122,145500,1.2338,1.2340,1.2338,1.2340
USDCHF,20040122,145600,1.2341,1.2345,1.2341,1.2344
USDCHF,20040122,145700,1.2343,1.2343,1.2337,1.2337
USDCHF,20040122,145800,1.2336,1.2336,1.2331,1.2331
USDCHF,20040122,145900,1.2330,1.2332,1.2330,1.2332
USDCHF,20040122,150000,1.2331,1.2332,1.2331,1.2332
USDCHF,20040122,150100,1.2333,1.2334,1.2330,1.2330
USDCHF,20040122,150200,1.2331,1.2332,1.2331,1.2332
USDCHF,20040122,150300,1.2331,1.2333,1.2330,1.2333
USDCHF,20040122,150400,1.2334,1.2337,1.2334,1.2337
USDCHF,20040122,150500,1.2338,1.2339,1.2337,1.2339
USDCHF,20040122,150600,1.2340,1.2341,1.2336,1.2337
USDCHF,20040122,150700,1.2336,1.2337,1.2335,1.2337
USDCHF,20040122,150800,1.2336,1.2336,1.2332,1.2332
USDCHF,20040122,150900,1.2331,1.2332,1.2328,1.2329
USDCHF,20040122,151000,1.2328,1.2328,1.2322,1.2322
USDCHF,20040122,151100,1.2321,1.2325,1.2321,1.2325
USDCHF,20040122,151200,1.2326,1.2326,1.2323,1.2324
USDCHF,20040122,151300,1.2323,1.2324,1.2322,1.2324
USDCHF,20040122,151400,1.2325,1.2327,1.2325,1.2327
USDCHF,20040122,151500,1.2326,1.2332,1.2326,1.2332
USDCHF,20040122,151600,1.2331,1.2334,1.2331,1.2334
USDCHF,20040122,151700,1.2333,1.2337,1.2333,1.2335
USDCHF,20040122,151800,1.2334,1.2335,1.2333,1.2333
USDCHF,20040122,151900,1.2334,1.2336,1.2333,1.2336
USDCHF,20040122,152000,1.2335,1.2338,1.2333,1.2337
USDCHF,20040122,152100,1.2336,1.2336,1.2334,1.2334
USDCHF,20040122,152200,1.2333,1.2334,1.2332,1.2334
USDCHF,20040122,152300,1.2333,1.2334,1.2333,1.2333
USDCHF,20040122,152400,1.2334,1.2336,1.2334,1.2335
USDCHF,20040122,152500,1.2336,1.2337,1.2336,1.2337
USDCHF,20040122,152600,1.2336,1.2339,1.2335,1.2339
USDCHF,20040122,152700,1.2338,1.2339,1.2338,1.2339
USDCHF,20040122,152800,1.2338,1.2341,1.2337,1.2341
USDCHF,20040122,152900,1.2340,1.2340,1.2338,1.2339
USDCHF,20040122,153000,1.2337,1.2338,1.2337,1.2338
USDCHF,20040122,153100,1.2337,1.2342,1.2337,1.2342
USDCHF,20040122,153200,1.2341,1.2344,1.2341,1.2344
USDCHF,20040122,153300,1.2343,1.2344,1.2340,1.2343
USDCHF,20040122,153400,1.2344,1.2345,1.2343,1.2343
USDCHF,20040122,153500,1.2342,1.2344,1.2342,1.2344
USDCHF,20040122,153600,1.2345,1.2345,1.2342,1.2344
USDCHF,20040122,153700,1.2343,1.2343,1.2341,1.2343
USDCHF,20040122,153800,1.2344,1.2351,1.2343,1.2349
USDCHF,20040122,153900,1.2350,1.2355,1.2350,1.2355
USDCHF,20040122,154000,1.2356,1.2361,1.2355,1.2359
USDCHF,20040122,154100,1.2360,1.2362,1.2356,1.2356
USDCHF,20040122,154200,1.2357,1.2361,1.2356,1.2356
USDCHF,20040122,154300,1.2355,1.2355,1.2348,1.2348
USDCHF,20040122,154400,1.2349,1.2351,1.2349,1.2351
USDCHF,20040122,154500,1.2352,1.2360,1.2352,1.2360
USDCHF,20040122,154600,1.2359,1.2371,1.2359,1.2370
USDCHF,20040122,154700,1.2372,1.2381,1.2371,1.2381
USDCHF,20040122,154800,1.2382,1.2385,1.2376,1.2376
USDCHF,20040122,154900,1.2377,1.2378,1.2371,1.2371
USDCHF,20040122,155000,1.2372,1.2372,1.2366,1.2366
USDCHF,20040122,155100,1.2365,1.2365,1.2358,1.2359
USDCHF,20040122,155200,1.2360,1.2362,1.2359,1.2360
USDCHF,20040122,155300,1.2359,1.2360,1.2356,1.2356
USDCHF,20040122,155400,1.2357,1.2359,1.2357,1.2358
USDCHF,20040122,155500,1.2357,1.2359,1.2357,1.2359
USDCHF,20040122,155600,1.2360,1.2365,1.2360,1.2365
USDCHF,20040122,155700,1.2366,1.2366,1.2364,1.2365
USDCHF,20040122,155800,1.2364,1.2365,1.2362,1.2362
USDCHF,20040122,155900,1.2363,1.2367,1.2363,1.2365
USDCHF,20040122,160000,1.2364,1.2364,1.2356,1.2359
USDCHF,20040122,160100,1.2360,1.2364,1.2359,1.2363
USDCHF,20040122,160200,1.2362,1.2370,1.2362,1.2370
USDCHF,20040122,160300,1.2371,1.2375,1.2371,1.2372
USDCHF,20040122,160400,1.2373,1.2373,1.2364,1.2364
USDCHF,20040122,160500,1.2363,1.2363,1.2361,1.2363
USDCHF,20040122,160600,1.2364,1.2371,1.2364,1.2371
USDCHF,20040122,160700,1.2370,1.2370,1.2369,1.2369
USDCHF,20040122,160800,1.2368,1.2373,1.2367,1.2373
USDCHF,20040122,160900,1.2374,1.2375,1.2370,1.2370
USDCHF,20040122,161000,1.2369,1.2370,1.2368,1.2369
USDCHF,20040122,161100,1.2368,1.2369,1.2368,1.2368
USDCHF,20040122,161200,1.2369,1.2373,1.2367,1.2371
USDCHF,20040122,161300,1.2370,1.2370,1.2368,1.2368
USDCHF,20040122,161400,1.2367,1.2367,1.2363,1.2365
USDCHF,20040122,161500,1.2364,1.2364,1.2359,1.2359
USDCHF,20040122,161600,1.2358,1.2358,1.2346,1.2346
USDCHF,20040122,161700,1.2347,1.2357,1.2347,1.2352
USDCHF,20040122,161800,1.2351,1.2351,1.2344,1.2344
USDCHF,20040122,161900,1.2343,1.2348,1.2342,1.2347
USDCHF,20040122,162000,1.2348,1.2349,1.2345,1.2345
USDCHF,20040122,162100,1.2346,1.2348,1.2343,1.2346
USDCHF,20040122,162200,1.2347,1.2349,1.2345,1.2349
USDCHF,20040122,162300,1.2350,1.2351,1.2347,1.2349
USDCHF,20040122,162400,1.2348,1.2352,1.2348,1.2351
USDCHF,20040122,162500,1.2352,1.2352,1.2351,1.2351
USDCHF,20040122,162600,1.2352,1.2352,1.2351,1.2352
USDCHF,20040122,162700,1.2353,1.2354,1.2353,1.2354
USDCHF,20040122,162800,1.2355,1.2355,1.2352,1.2354
USDCHF,20040122,162900,1.2355,1.2358,1.2355,1.2356
USDCHF,20040122,163000,1.2357,1.2361,1.2357,1.2361
USDCHF,20040122,163100,1.2362,1.2366,1.2361,1.2362
USDCHF,20040122,163200,1.2361,1.2363,1.2361,1.2362
USDCHF,20040122,163300,1.2361,1.2361,1.2358,1.2358
USDCHF,20040122,163400,1.2357,1.2359,1.2356,1.2358
USDCHF,20040122,163500,1.2359,1.2359,1.2356,1.2356
USDCHF,20040122,163600,1.2355,1.2355,1.2354,1.2354
USDCHF,20040122,163700,1.2355,1.2355,1.2351,1.2351
USDCHF,20040122,163800,1.2350,1.2351,1.2349,1.2351
USDCHF,20040122,163900,1.2352,1.2355,1.2352,1.2352
USDCHF,20040122,164000,1.2353,1.2354,1.2351,1.2352
USDCHF,20040122,164100,1.2354,1.2357,1.2354,1.2357
USDCHF,20040122,164200,1.2356,1.2356,1.2352,1.2352
USDCHF,20040122,164300,1.2353,1.2354,1.2353,1.2353
USDCHF,20040122,164400,1.2352,1.2352,1.2349,1.2349
USDCHF,20040122,164500,1.2348,1.2348,1.2347,1.2348
USDCHF,20040122,164600,1.2347,1.2349,1.2347,1.2348
USDCHF,20040122,164700,1.2348,1.2348,1.2348,1.2348
USDCHF,20040122,164800,1.2347,1.2351,1.2347,1.2351
USDCHF,20040122,164900,1.2350,1.2351,1.2350,1.2351
USDCHF,20040122,165000,1.2351,1.2352,1.2351,1.2352
USDCHF,20040122,165100,1.2353,1.2355,1.2352,1.2355
USDCHF,20040122,165200,1.2354,1.2354,1.2353,1.2354
USDCHF,20040122,165300,1.2353,1.2353,1.2352,1.2352
USDCHF,20040122,165400,1.2351,1.2351,1.2351,1.2351
USDCHF,20040122,165500,1.2352,1.2352,1.2351,1.2351
USDCHF,20040122,165600,1.2350,1.2350,1.2348,1.2349
USDCHF,20040122,165700,1.2348,1.2348,1.2345,1.2345
USDCHF,20040122,165800,1.2344,1.2345,1.2341,1.2341
USDCHF,20040122,165900,1.2340,1.2342,1.2340,1.2341
USDCHF,20040122,170000,1.2342,1.2344,1.2342,1.2342
USDCHF,20040122,170100,1.2343,1.2344,1.2342,1.2342
USDCHF,20040122,170200,1.2341,1.2343,1.2341,1.2341
USDCHF,20040122,170300,1.2342,1.2345,1.2341,1.2344
USDCHF,20040122,170400,1.2343,1.2345,1.2342,1.2343
USDCHF,20040122,170500,1.2344,1.2344,1.2342,1.2342
USDCHF,20040122,170600,1.2343,1.2343,1.2342,1.2343
USDCHF,20040122,170700,1.2342,1.2346,1.2342,1.2346
USDCHF,20040122,170800,1.2345,1.2347,1.2345,1.2346
USDCHF,20040122,170900,1.2345,1.2345,1.2344,1.2344
USDCHF,20040122,171000,1.2345,1.2347,1.2344,1.2344
USDCHF,20040122,171100,1.2345,1.2347,1.2345,1.2347
USDCHF,20040122,171200,1.2346,1.2347,1.2344,1.2344
USDCHF,20040122,171300,1.2345,1.2345,1.2345,1.2345
USDCHF,20040122,171400,1.2344,1.2345,1.2342,1.2342
USDCHF,20040122,171500,1.2343,1.2344,1.2342,1.2342
USDCHF,20040122,171600,1.2341,1.2341,1.2340,1.2340
USDCHF,20040122,171700,1.2339,1.2339,1.2339,1.2339
USDCHF,20040122,171800,1.2338,1.2338,1.2336,1.2338
USDCHF,20040122,171900,1.2339,1.2340,1.2336,1.2336
USDCHF,20040122,172000,1.2335,1.2335,1.2330,1.2331
USDCHF,20040122,172100,1.2332,1.2332,1.2330,1.2332
USDCHF,20040122,172200,1.2333,1.2337,1.2332,1.2334
USDCHF,20040122,172300,1.2335,1.2335,1.2333,1.2334
USDCHF,20040122,172400,1.2335,1.2336,1.2334,1.2336
USDCHF,20040122,172500,1.2335,1.2340,1.2335,1.2337
USDCHF,20040122,172600,1.2336,1.2336,1.2334,1.2334
USDCHF,20040122,172700,1.2333,1.2333,1.2330,1.2330
USDCHF,20040122,172800,1.2331,1.2334,1.2331,1.2334
USDCHF,20040122,172900,1.2335,1.2337,1.2335,1.2337
USDCHF,20040122,173000,1.2336,1.2336,1.2335,1.2335
USDCHF,20040122,173100,1.2334,1.2334,1.2332,1.2332
USDCHF,20040122,173200,1.2331,1.2335,1.2331,1.2335
USDCHF,20040122,173300,1.2334,1.2337,1.2334,1.2337
USDCHF,20040122,173400,1.2337,1.2337,1.2335,1.2335
USDCHF,20040122,173500,1.2334,1.2337,1.2330,1.2337
USDCHF,20040122,173600,1.2338,1.2341,1.2338,1.2341
USDCHF,20040122,173700,1.2340,1.2341,1.2339,1.2341
USDCHF,20040122,173800,1.2340,1.2340,1.2339,1.2339
USDCHF,20040122,173900,1.2338,1.2338,1.2337,1.2338
USDCHF,20040122,174000,1.2337,1.2337,1.2333,1.2335
USDCHF,20040122,174100,1.2334,1.2334,1.2332,1.2333
USDCHF,20040122,174200,1.2332,1.2333,1.2332,1.2332
USDCHF,20040122,174300,1.2331,1.2331,1.2330,1.2331
USDCHF,20040122,174400,1.2332,1.2334,1.2331,1.2334
USDCHF,20040122,174500,1.2335,1.2336,1.2332,1.2332
USDCHF,20040122,174600,1.2331,1.2333,1.2331,1.2332
USDCHF,20040122,174700,1.2333,1.2333,1.2330,1.2330
USDCHF,20040122,174800,1.2329,1.2333,1.2328,1.2333
USDCHF,20040122,174900,1.2334,1.2334,1.2333,1.2333
USDCHF,20040122,175000,1.2334,1.2334,1.2331,1.2332
USDCHF,20040122,175100,1.2331,1.2332,1.2331,1.2332
USDCHF,20040122,175200,1.2331,1.2332,1.2331,1.2332
USDCHF,20040122,175300,1.2330,1.2332,1.2328,1.2328
USDCHF,20040122,175400,1.2329,1.2332,1.2329,1.2332
USDCHF,20040122,175500,1.2331,1.2335,1.2331,1.2335
USDCHF,20040122,175600,1.2334,1.2335,1.2333,1.2333
USDCHF,20040122,175700,1.2334,1.2334,1.2333,1.2333
USDCHF,20040122,175800,1.2334,1.2334,1.2333,1.2333
USDCHF,20040122,175900,1.2334,1.2335,1.2334,1.2334
USDCHF,20040122,180000,1.2335,1.2335,1.2335,1.2335
USDCHF,20040122,180100,1.2335,1.2335,1.2333,1.2334
USDCHF,20040122,180200,1.2333,1.2334,1.2332,1.2334
USDCHF,20040122,180300,1.2333,1.2334,1.2332,1.2334
USDCHF,20040122,180400,1.2333,1.2334,1.2331,1.2334
USDCHF,20040122,180500,1.2335,1.2335,1.2333,1.2333
USDCHF,20040122,180600,1.2332,1.2333,1.2331,1.2332
USDCHF,20040122,180700,1.2333,1.2334,1.2333,1.2333
USDCHF,20040122,180800,1.2334,1.2335,1.2334,1.2335
USDCHF,20040122,180900,1.2334,1.2335,1.2334,1.2335
USDCHF,20040122,181000,1.2336,1.2337,1.2336,1.2337
USDCHF,20040122,181100,1.2337,1.2339,1.2337,1.2339
USDCHF,20040122,181200,1.2340,1.2341,1.2340,1.2340
USDCHF,20040122,181300,1.2339,1.2342,1.2339,1.2342
USDCHF,20040122,181400,1.2343,1.2344,1.2337,1.2339
USDCHF,20040122,181500,1.2340,1.2344,1.2339,1.2344
USDCHF,20040122,181600,1.2343,1.2344,1.2341,1.2342
USDCHF,20040122,181700,1.2341,1.2342,1.2341,1.2342
USDCHF,20040122,181800,1.2341,1.2344,1.2341,1.2343
USDCHF,20040122,181900,1.2342,1.2344,1.2342,1.2343
USDCHF,20040122,182000,1.2344,1.2344,1.2343,1.2344
USDCHF,20040122,182100,1.2343,1.2345,1.2342,1.2342
USDCHF,20040122,182200,1.2341,1.2342,1.2341,1.2342
USDCHF,20040122,182300,1.2340,1.2343,1.2340,1.2343
USDCHF,20040122,182400,1.2344,1.2344,1.2343,1.2343
USDCHF,20040122,182500,1.2344,1.2346,1.2344,1.2346
USDCHF,20040122,182600,1.2347,1.2349,1.2347,1.2349
USDCHF,20040122,182700,1.2348,1.2348,1.2346,1.2347
USDCHF,20040122,182800,1.2346,1.2346,1.2344,1.2344
USDCHF,20040122,182900,1.2343,1.2344,1.2343,1.2343
USDCHF,20040122,183000,1.2344,1.2344,1.2342,1.2342
USDCHF,20040122,183100,1.2344,1.2347,1.2344,1.2346
USDCHF,20040122,183200,1.2345,1.2347,1.2344,1.2347
USDCHF,20040122,183300,1.2346,1.2351,1.2345,1.2350
USDCHF,20040122,183400,1.2349,1.2349,1.2349,1.2349
USDCHF,20040122,183500,1.2349,1.2351,1.2349,1.2351
USDCHF,20040122,183600,1.2350,1.2351,1.2349,1.2351
USDCHF,20040122,183700,1.2349,1.2351,1.2349,1.2350
USDCHF,20040122,183800,1.2349,1.2350,1.2348,1.2349
USDCHF,20040122,183900,1.2350,1.2351,1.2349,1.2351
USDCHF,20040122,184000,1.2352,1.2358,1.2352,1.2358
USDCHF,20040122,184100,1.2357,1.2358,1.2356,1.2358
USDCHF,20040122,184200,1.2359,1.2360,1.2359,1.2360
USDCHF,20040122,184300,1.2361,1.2362,1.2359,1.2359
USDCHF,20040122,184400,1.2360,1.2364,1.2360,1.2364
USDCHF,20040122,184500,1.2365,1.2365,1.2363,1.2365
USDCHF,20040122,184600,1.2364,1.2364,1.2358,1.2358
USDCHF,20040122,184700,1.2357,1.2360,1.2357,1.2358
USDCHF,20040122,184800,1.2357,1.2358,1.2357,1.2358
USDCHF,20040122,184900,1.2359,1.2359,1.2358,1.2358
USDCHF,20040122,185000,1.2357,1.2357,1.2355,1.2355
USDCHF,20040122,185100,1.2354,1.2354,1.2351,1.2351
USDCHF,20040122,185200,1.2350,1.2350,1.2348,1.2348
USDCHF,20040122,185300,1.2347,1.2347,1.2345,1.2345
USDCHF,20040122,185400,1.2346,1.2347,1.2345,1.2347
USDCHF,20040122,185500,1.2348,1.2348,1.2347,1.2348
USDCHF,20040122,185600,1.2348,1.2348,1.2348,1.2348
USDCHF,20040122,185700,1.2347,1.2347,1.2346,1.2346
USDCHF,20040122,185800,1.2347,1.2347,1.2346,1.2347
USDCHF,20040122,185900,1.2348,1.2349,1.2348,1.2349
USDCHF,20040122,190000,1.2350,1.2351,1.2349,1.2350
USDCHF,20040122,190100,1.2349,1.2351,1.2349,1.2351
USDCHF,20040122,190200,1.2350,1.2350,1.2349,1.2349
USDCHF,20040122,190300,1.2348,1.2350,1.2348,1.2349
USDCHF,20040122,190400,1.2350,1.2351,1.2349,1.2349
USDCHF,20040122,190500,1.2350,1.2351,1.2350,1.2351
USDCHF,20040122,190600,1.2350,1.2350,1.2349,1.2350
USDCHF,20040122,190700,1.2351,1.2351,1.2349,1.2350
USDCHF,20040122,190800,1.2351,1.2351,1.2349,1.2350
USDCHF,20040122,190900,1.2349,1.2349,1.2348,1.2349
USDCHF,20040122,191000,1.2349,1.2349,1.2348,1.2349
USDCHF,20040122,191100,1.2350,1.2350,1.2349,1.2350
USDCHF,20040122,191200,1.2349,1.2350,1.2348,1.2349
USDCHF,20040122,191300,1.2350,1.2350,1.2348,1.2348
USDCHF,20040122,191400,1.2347,1.2348,1.2347,1.2347
USDCHF,20040122,191500,1.2347,1.2348,1.2347,1.2348
USDCHF,20040122,191600,1.2347,1.2349,1.2347,1.2349
USDCHF,20040122,191700,1.2349,1.2349,1.2348,1.2348
USDCHF,20040122,191800,1.2347,1.2347,1.2347,1.2347
USDCHF,20040122,191900,1.2346,1.2347,1.2346,1.2347
USDCHF,20040122,192000,1.2346,1.2347,1.2346,1.2347
USDCHF,20040122,192100,1.2346,1.2346,1.2343,1.2344
USDCHF,20040122,192200,1.2343,1.2343,1.2341,1.2341
USDCHF,20040122,192300,1.2342,1.2343,1.2342,1.2343
USDCHF,20040122,192400,1.2344,1.2344,1.2343,1.2343
USDCHF,20040122,192500,1.2344,1.2344,1.2343,1.2344
USDCHF,20040122,192600,1.2345,1.2345,1.2344,1.2344
USDCHF,20040122,192700,1.2345,1.2346,1.2345,1.2345
USDCHF,20040122,192800,1.2346,1.2346,1.2345,1.2346
USDCHF,20040122,192900,1.2345,1.2346,1.2345,1.2346
USDCHF,20040122,193000,1.2347,1.2347,1.2345,1.2345
USDCHF,20040122,193100,1.2346,1.2347,1.2345,1.2347
USDCHF,20040122,193200,1.2348,1.2348,1.2347,1.2347
USDCHF,20040122,193300,1.2348,1.2348,1.2346,1.2346
USDCHF,20040122,193400,1.2347,1.2347,1.2344,1.2344
USDCHF,20040122,193500,1.2344,1.2345,1.2344,1.2345
USDCHF,20040122,193600,1.2346,1.2347,1.2344,1.2344
USDCHF,20040122,193700,1.2345,1.2346,1.2345,1.2346
USDCHF,20040122,193800,1.2345,1.2345,1.2345,1.2345
USDCHF,20040122,193900,1.2345,1.2347,1.2345,1.2346
USDCHF,20040122,194000,1.2347,1.2348,1.2347,1.2348
USDCHF,20040122,194100,1.2349,1.2349,1.2348,1.2348
USDCHF,20040122,194200,1.2349,1.2349,1.2349,1.2349
USDCHF,20040122,194300,1.2348,1.2349,1.2347,1.2348
USDCHF,20040122,194400,1.2349,1.2349,1.2347,1.2348
USDCHF,20040122,194500,1.2349,1.2349,1.2348,1.2349
USDCHF,20040122,194600,1.2348,1.2348,1.2347,1.2347
USDCHF,20040122,194700,1.2348,1.2348,1.2347,1.2347
USDCHF,20040122,194800,1.2348,1.2349,1.2348,1.2349
USDCHF,20040122,194900,1.2348,1.2349,1.2348,1.2349
USDCHF,20040122,195000,1.2349,1.2349,1.2348,1.2348
USDCHF,20040122,195100,1.2347,1.2348,1.2346,1.2347
USDCHF,20040122,195200,1.2347,1.2347,1.2347,1.2347
USDCHF,20040122,195300,1.2346,1.2349,1.2346,1.2349
USDCHF,20040122,195500,1.2349,1.2349,1.2347,1.2347
USDCHF,20040122,195600,1.2348,1.2348,1.2346,1.2346
USDCHF,20040122,195700,1.2347,1.2347,1.2344,1.2344
USDCHF,20040122,195800,1.2345,1.2345,1.2342,1.2342
USDCHF,20040122,195900,1.2343,1.2345,1.2343,1.2345
USDCHF,20040122,200000,1.2346,1.2346,1.2344,1.2345
USDCHF,20040122,200100,1.2347,1.2347,1.2346,1.2347
USDCHF,20040122,200200,1.2348,1.2348,1.2346,1.2347
USDCHF,20040122,200300,1.2347,1.2347,1.2347,1.2347
USDCHF,20040122,200400,1.2346,1.2347,1.2346,1.2347
USDCHF,20040122,200500,1.2346,1.2348,1.2345,1.2348
USDCHF,20040122,200600,1.2347,1.2347,1.2346,1.2346
USDCHF,20040122,200700,1.2345,1.2347,1.2345,1.2347
USDCHF,20040122,200800,1.2346,1.2348,1.2346,1.2348
USDCHF,20040122,200900,1.2347,1.2348,1.2347,1.2348
USDCHF,20040122,201000,1.2349,1.2352,1.2349,1.2349
USDCHF,20040122,201100,1.2348,1.2349,1.2348,1.2349
USDCHF,20040122,201200,1.2349,1.2349,1.2349,1.2349
USDCHF,20040122,201300,1.2347,1.2348,1.2347,1.2348
USDCHF,20040122,201400,1.2347,1.2347,1.2344,1.2344
USDCHF,20040122,201500,1.2345,1.2345,1.2344,1.2345
USDCHF,20040122,201600,1.2344,1.2345,1.2343,1.2345
USDCHF,20040122,201700,1.2346,1.2347,1.2346,1.2346
USDCHF,20040122,201800,1.2345,1.2346,1.2345,1.2345
USDCHF,20040122,201900,1.2346,1.2347,1.2345,1.2345
USDCHF,20040122,202000,1.2344,1.2346,1.2344,1.2344
USDCHF,20040122,202100,1.2343,1.2345,1.2343,1.2345
USDCHF,20040122,202200,1.2344,1.2347,1.2344,1.2346
USDCHF,20040122,202300,1.2347,1.2348,1.2346,1.2347
USDCHF,20040122,202400,1.2348,1.2348,1.2346,1.2346
USDCHF,20040122,202500,1.2345,1.2348,1.2345,1.2347
USDCHF,20040122,202600,1.2346,1.2348,1.2346,1.2348
USDCHF,20040122,202700,1.2347,1.2348,1.2347,1.2348
USDCHF,20040122,202800,1.2348,1.2348,1.2348,1.2348
USDCHF,20040122,202900,1.2348,1.2348,1.2345,1.2346
USDCHF,20040122,203000,1.2347,1.2349,1.2347,1.2349
USDCHF,20040122,203100,1.2348,1.2349,1.2346,1.2348
USDCHF,20040122,203200,1.2346,1.2348,1.2346,1.2348
USDCHF,20040122,203300,1.2347,1.2348,1.2346,1.2347
USDCHF,20040122,203400,1.2346,1.2346,1.2345,1.2346
USDCHF,20040122,203500,1.2345,1.2347,1.2345,1.2347
USDCHF,20040122,203600,1.2346,1.2349,1.2346,1.2349
USDCHF,20040122,203700,1.2350,1.2351,1.2349,1.2349
USDCHF,20040122,203800,1.2350,1.2351,1.2350,1.2350
USDCHF,20040122,203900,1.2349,1.2349,1.2348,1.2348
USDCHF,20040122,204000,1.2347,1.2348,1.2345,1.2346
USDCHF,20040122,204100,1.2345,1.2347,1.2344,1.2345
USDCHF,20040122,204200,1.2344,1.2345,1.2344,1.2344
USDCHF,20040122,204300,1.2343,1.2343,1.2341,1.2341
USDCHF,20040122,204400,1.2342,1.2342,1.2341,1.2342
USDCHF,20040122,204500,1.2343,1.2343,1.2342,1.2342
USDCHF,20040122,204600,1.2342,1.2342,1.2342,1.2342
USDCHF,20040122,204700,1.2342,1.2342,1.2338,1.2339
USDCHF,20040122,204800,1.2338,1.2338,1.2337,1.2337
USDCHF,20040122,204900,1.2338,1.2339,1.2337,1.2338
USDCHF,20040122,205000,1.2340,1.2341,1.2339,1.2340
USDCHF,20040122,205100,1.2339,1.2339,1.2337,1.2337
USDCHF,20040122,205200,1.2338,1.2340,1.2337,1.2337
USDCHF,20040122,205300,1.2338,1.2338,1.2337,1.2337
USDCHF,20040122,205400,1.2338,1.2338,1.2335,1.2336
USDCHF,20040122,205500,1.2337,1.2337,1.2336,1.2337
USDCHF,20040122,205600,1.2337,1.2339,1.2337,1.2339
USDCHF,20040122,205700,1.2340,1.2340,1.2338,1.2340
USDCHF,20040122,205800,1.2339,1.2340,1.2339,1.2340
USDCHF,20040122,205900,1.2339,1.2341,1.2339,1.2340
USDCHF,20040122,210000,1.2340,1.2340,1.2340,1.2340
USDCHF,20040122,210100,1.2340,1.2341,1.2340,1.2341
USDCHF,20040122,210200,1.2340,1.2340,1.2340,1.2340
USDCHF,20040122,210300,1.2340,1.2340,1.2340,1.2340
USDCHF,20040122,210400,1.2340,1.2340,1.2340,1.2340
USDCHF,20040122,210500,1.2341,1.2341,1.2340,1.2340
USDCHF,20040122,210600,1.2341,1.2341,1.2341,1.2341
USDCHF,20040122,210700,1.2340,1.2340,1.2340,1.2340
USDCHF,20040122,210800,1.2339,1.2339,1.2337,1.2338
USDCHF,20040122,210900,1.2337,1.2338,1.2337,1.2338
USDCHF,20040122,211000,1.2339,1.2339,1.2339,1.2339
USDCHF,20040122,211100,1.2338,1.2339,1.2338,1.2339
USDCHF,20040122,211200,1.2338,1.2338,1.2338,1.2338
USDCHF,20040122,211300,1.2339,1.2339,1.2338,1.2339
USDCHF,20040122,211400,1.2340,1.2340,1.2339,1.2339
USDCHF,20040122,211500,1.2340,1.2340,1.2338,1.2339
USDCHF,20040122,211600,1.2339,1.2339,1.2339,1.2339
USDCHF,20040122,211700,1.2338,1.2338,1.2337,1.2337
USDCHF,20040122,211800,1.2338,1.2339,1.2338,1.2338
USDCHF,20040122,211900,1.2339,1.2339,1.2339,1.2339
USDCHF,20040122,212000,1.2338,1.2340,1.2338,1.2340
USDCHF,20040122,212100,1.2339,1.2339,1.2338,1.2338
USDCHF,20040122,212200,1.2338,1.2339,1.2338,1.2339
USDCHF,20040122,212300,1.2338,1.2338,1.2337,1.2338
USDCHF,20040122,212400,1.2337,1.2337,1.2337,1.2337
USDCHF,20040122,212500,1.2337,1.2338,1.2337,1.2338
USDCHF,20040122,212600,1.2337,1.2337,1.2336,1.2336
USDCHF,20040122,212700,1.2335,1.2336,1.2335,1.2336
USDCHF,20040122,212800,1.2337,1.2337,1.2337,1.2337
USDCHF,20040122,212900,1.2337,1.2337,1.2337,1.2337
USDCHF,20040122,213000,1.2337,1.2337,1.2337,1.2337
USDCHF,20040122,213100,1.2337,1.2337,1.2337,1.2337
USDCHF,20040122,213200,1.2337,1.2337,1.2337,1.2337
USDCHF,20040122,213300,1.2337,1.2337,1.2337,1.2337
USDCHF,20040122,213400,1.2338,1.2339,1.2337,1.2338
USDCHF,20040122,213500,1.2337,1.2338,1.2337,1.2337
USDCHF,20040122,213600,1.2337,1.2337,1.2337,1.2337
USDCHF,20040122,213700,1.2337,1.2337,1.2337,1.2337
USDCHF,20040122,213800,1.2336,1.2337,1.2334,1.2337
USDCHF,20040122,213900,1.2338,1.2339,1.2337,1.2339
USDCHF,20040122,214000,1.2340,1.2340,1.2340,1.2340
USDCHF,20040122,214100,1.2339,1.2340,1.2339,1.2340
USDCHF,20040122,214200,1.2340,1.2340,1.2340,1.2340
USDCHF,20040122,214300,1.2339,1.2340,1.2339,1.2340
USDCHF,20040122,214400,1.2340,1.2340,1.2340,1.2340
USDCHF,20040122,214500,1.2340,1.2340,1.2339,1.2339
USDCHF,20040122,214600,1.2340,1.2340,1.2340,1.2340
USDCHF,20040122,214700,1.2340,1.2340,1.2340,1.2340
USDCHF,20040122,214800,1.2340,1.2340,1.2339,1.2339
USDCHF,20040122,214900,1.2338,1.2339,1.2338,1.2339
USDCHF,20040122,215000,1.2338,1.2339,1.2338,1.2339
USDCHF,20040122,215100,1.2339,1.2339,1.2339,1.2339
USDCHF,20040122,215200,1.2339,1.2339,1.2339,1.2339
USDCHF,20040122,215300,1.2339,1.2339,1.2339,1.2339
USDCHF,20040122,215400,1.2339,1.2339,1.2339,1.2339
USDCHF,20040122,215500,1.2339,1.2339,1.2338,1.2339
USDCHF,20040122,215600,1.2338,1.2338,1.2337,1.2337
USDCHF,20040122,215700,1.2338,1.2339,1.2338,1.2338
USDCHF,20040122,215800,1.2338,1.2338,1.2337,1.2337
USDCHF,20040122,215900,1.2338,1.2338,1.2337,1.2338
USDCHF,20040122,220000,1.2339,1.2339,1.2339,1.2339
USDCHF,20040122,220100,1.2339,1.2339,1.2339,1.2339
USDCHF,20040122,220200,1.2339,1.2339,1.2339,1.2339
USDCHF,20040122,220300,1.2339,1.2339,1.2339,1.2339
USDCHF,20040122,220400,1.2339,1.2339,1.2338,1.2339
USDCHF,20040122,220500,1.2339,1.2339,1.2339,1.2339
USDCHF,20040122,220600,1.2338,1.2339,1.2336,1.2336
USDCHF,20040122,220700,1.2335,1.2337,1.2335,1.2337
USDCHF,20040122,220800,1.2337,1.2337,1.2336,1.2336
USDCHF,20040122,221000,1.2336,1.2336,1.2335,1.2335
USDCHF,20040122,221100,1.2335,1.2335,1.2335,1.2335
USDCHF,20040122,221200,1.2334,1.2334,1.2332,1.2332
USDCHF,20040122,221300,1.2333,1.2334,1.2333,1.2333
USDCHF,20040122,221400,1.2334,1.2334,1.2334,1.2334
USDCHF,20040122,221500,1.2335,1.2335,1.2334,1.2334
USDCHF,20040122,221600,1.2334,1.2334,1.2334,1.2334
USDCHF,20040122,221700,1.2334,1.2334,1.2334,1.2334
USDCHF,20040122,221800,1.2335,1.2335,1.2333,1.2334
USDCHF,20040122,221900,1.2334,1.2334,1.2334,1.2334
USDCHF,20040122,222100,1.2334,1.2334,1.2334,1.2334
USDCHF,20040122,222200,1.2335,1.2335,1.2334,1.2334
USDCHF,20040122,222300,1.2334,1.2334,1.2334,1.2334
USDCHF,20040122,222400,1.2334,1.2334,1.2333,1.2334
USDCHF,20040122,222500,1.2333,1.2334,1.2333,1.2334
USDCHF,20040122,222600,1.2334,1.2334,1.2334,1.2334
USDCHF,20040122,222700,1.2334,1.2334,1.2334,1.2334
USDCHF,20040122,222800,1.2334,1.2334,1.2334,1.2334
USDCHF,20040122,222900,1.2333,1.2334,1.2332,1.2333
USDCHF,20040122,223000,1.2333,1.2334,1.2333,1.2334
USDCHF,20040122,223200,1.2334,1.2334,1.2333,1.2334
USDCHF,20040122,223300,1.2334,1.2334,1.2333,1.2334
USDCHF,20040122,223400,1.2333,1.2334,1.2333,1.2333
USDCHF,20040122,223500,1.2333,1.2333,1.2333,1.2333
USDCHF,20040122,223600,1.2334,1.2334,1.2334,1.2334
USDCHF,20040122,223700,1.2333,1.2335,1.2333,1.2335
USDCHF,20040122,223900,1.2335,1.2336,1.2335,1.2335
USDCHF,20040122,224000,1.2334,1.2335,1.2334,1.2335
USDCHF,20040122,224100,1.2334,1.2334,1.2334,1.2334
USDCHF,20040122,224200,1.2333,1.2333,1.2332,1.2333
USDCHF,20040122,224300,1.2332,1.2332,1.2332,1.2332
USDCHF,20040122,224400,1.2331,1.2331,1.2330,1.2330
USDCHF,20040122,224500,1.2330,1.2330,1.2330,1.2330
USDCHF,20040122,224600,1.2330,1.2330,1.2330,1.2330
USDCHF,20040122,224700,1.2330,1.2330,1.2330,1.2330
USDCHF,20040122,224800,1.2330,1.2330,1.2330,1.2330
USDCHF,20040122,224900,1.2330,1.2330,1.2330,1.2330
USDCHF,20040122,225000,1.2329,1.2330,1.2329,1.2329
USDCHF,20040122,225100,1.2328,1.2328,1.2327,1.2327
USDCHF,20040122,225200,1.2326,1.2326,1.2325,1.2325
USDCHF,20040122,225300,1.2325,1.2325,1.2324,1.2324
USDCHF,20040122,225400,1.2325,1.2325,1.2323,1.2323
USDCHF,20040122,225500,1.2324,1.2324,1.2323,1.2324
USDCHF,20040122,225600,1.2325,1.2325,1.2324,1.2324
USDCHF,20040122,225700,1.2325,1.2326,1.2325,1.2326
USDCHF,20040122,225800,1.2325,1.2325,1.2324,1.2324
USDCHF,20040122,225900,1.2323,1.2324,1.2322,1.2322
USDCHF,20040122,230000,1.2323,1.2323,1.2321,1.2322
USDCHF,20040122,230100,1.2322,1.2322,1.2322,1.2322
USDCHF,20040122,230200,1.2323,1.2323,1.2323,1.2323
USDCHF,20040122,230300,1.2323,1.2323,1.2322,1.2323
USDCHF,20040122,230400,1.2322,1.2322,1.2321,1.2321
USDCHF,20040122,230500,1.2322,1.2322,1.2322,1.2322
USDCHF,20040122,230600,1.2321,1.2321,1.2321,1.2321
USDCHF,20040122,230700,1.2322,1.2323,1.2322,1.2323
USDCHF,20040122,230800,1.2324,1.2326,1.2324,1.2326
USDCHF,20040122,230900,1.2325,1.2325,1.2324,1.2324
USDCHF,20040122,231000,1.2325,1.2325,1.2324,1.2325
USDCHF,20040122,231100,1.2324,1.2328,1.2324,1.2328
USDCHF,20040122,231200,1.2329,1.2329,1.2327,1.2327
USDCHF,20040122,231300,1.2326,1.2326,1.2326,1.2326
USDCHF,20040122,231400,1.2326,1.2326,1.2326,1.2326
USDCHF,20040122,231500,1.2326,1.2326,1.2326,1.2326
USDCHF,20040122,231600,1.2326,1.2327,1.2326,1.2327
USDCHF,20040122,231700,1.2328,1.2328,1.2326,1.2326
USDCHF,20040122,231800,1.2326,1.2327,1.2325,1.2327
USDCHF,20040122,231900,1.2328,1.2328,1.2326,1.2327
USDCHF,20040122,232000,1.2328,1.2328,1.2327,1.2328
USDCHF,20040122,232100,1.2327,1.2327,1.2326,1.2326
USDCHF,20040122,232200,1.2326,1.2326,1.2326,1.2326
USDCHF,20040122,232300,1.2326,1.2326,1.2326,1.2326
USDCHF,20040122,232400,1.2326,1.2326,1.2326,1.2326
USDCHF,20040122,232500,1.2326,1.2326,1.2326,1.2326
USDCHF,20040122,232600,1.2326,1.2326,1.2326,1.2326
USDCHF,20040122,232700,1.2326,1.2326,1.2325,1.2325
USDCHF,20040122,232800,1.2325,1.2325,1.2325,1.2325
USDCHF,20040122,232900,1.2324,1.2324,1.2324,1.2324
USDCHF,20040122,233000,1.2325,1.2325,1.2323,1.2323
USDCHF,20040122,233100,1.2323,1.2323,1.2323,1.2323
USDCHF,20040122,233200,1.2322,1.2322,1.2320,1.2321
USDCHF,20040122,233300,1.2320,1.2320,1.2317,1.2317
USDCHF,20040122,233400,1.2318,1.2318,1.2317,1.2317
USDCHF,20040122,233500,1.2316,1.2316,1.2312,1.2312
USDCHF,20040122,233600,1.2311,1.2314,1.2310,1.2314
USDCHF,20040122,233700,1.2314,1.2314,1.2314,1.2314
USDCHF,20040122,233800,1.2313,1.2314,1.2312,1.2313
USDCHF,20040122,233900,1.2312,1.2312,1.2311,1.2311
USDCHF,20040122,234000,1.2312,1.2312,1.2311,1.2311
USDCHF,20040122,234100,1.2311,1.2311,1.2311,1.2311
USDCHF,20040122,234200,1.2311,1.2311,1.2311,1.2311
USDCHF,20040122,234300,1.2310,1.2310,1.2309,1.2310
USDCHF,20040122,234400,1.2309,1.2311,1.2309,1.2311
USDCHF,20040122,234500,1.2311,1.2311,1.2311,1.2311
USDCHF,20040122,234600,1.2310,1.2310,1.2305,1.2307
USDCHF,20040122,234700,1.2306,1.2307,1.2305,1.2307
USDCHF,20040122,234800,1.2307,1.2307,1.2307,1.2307
USDCHF,20040122,234900,1.2307,1.2307,1.2307,1.2307
USDCHF,20040122,235000,1.2306,1.2307,1.2305,1.2307
USDCHF,20040122,235100,1.2306,1.2307,1.2306,1.2307
USDCHF,20040122,235200,1.2308,1.2310,1.2308,1.2309
USDCHF,20040122,235300,1.2310,1.2310,1.2309,1.2309
USDCHF,20040122,235400,1.2309,1.2309,1.2309,1.2309
USDCHF,20040122,235500,1.2308,1.2308,1.2307,1.2307
USDCHF,20040122,235600,1.2308,1.2309,1.2308,1.2309
USDCHF,20040122,235700,1.2310,1.2310,1.2310,1.2310
USDCHF,20040122,235800,1.2310,1.2310,1.2310,1.2310
USDCHF,20040122,235900,1.2310,1.2310,1.2309,1.2309
USDCHF,20040123,000000,1.2310,1.2310,1.2309,1.2309
USDJPY,20040122,000100,106.86,106.86,106.86,106.86
USDJPY,20040122,000200,106.86,106.86,106.85,106.85
USDJPY,20040122,000300,106.85,106.85,106.85,106.85
USDJPY,20040122,000400,106.85,106.85,106.85,106.85
USDJPY,20040122,000500,106.85,106.85,106.85,106.85
USDJPY,20040122,000600,106.85,106.85,106.85,106.85
USDJPY,20040122,000700,106.85,106.85,106.85,106.85
USDJPY,20040122,000900,106.85,106.85,106.85,106.85
USDJPY,20040122,001000,106.85,106.85,106.84,106.84
USDJPY,20040122,001100,106.84,106.84,106.84,106.84
USDJPY,20040122,001200,106.84,106.84,106.84,106.84
USDJPY,20040122,001300,106.85,106.85,106.84,106.84
USDJPY,20040122,001400,106.85,106.86,106.85,106.86
USDJPY,20040122,001500,106.85,106.91,106.84,106.89
USDJPY,20040122,001600,106.88,106.91,106.88,106.91
USDJPY,20040122,001700,106.92,106.92,106.89,106.89
USDJPY,20040122,001800,106.88,106.88,106.87,106.87
USDJPY,20040122,001900,106.88,106.89,106.88,106.89
USDJPY,20040122,002000,106.89,106.89,106.88,106.88
USDJPY,20040122,002100,106.88,106.89,106.88,106.89
USDJPY,20040122,002200,106.88,106.89,106.88,106.89
USDJPY,20040122,002300,106.88,106.89,106.88,106.89
USDJPY,20040122,002400,106.90,106.91,106.87,106.88
USDJPY,20040122,002500,106.87,106.87,106.84,106.84
USDJPY,20040122,002600,106.85,106.86,106.84,106.86
USDJPY,20040122,002700,106.86,106.86,106.86,106.86
USDJPY,20040122,002800,106.85,106.85,106.82,106.82
USDJPY,20040122,002900,106.83,106.83,106.80,106.80
USDJPY,20040122,003000,106.79,106.80,106.79,106.80
USDJPY,20040122,003100,106.81,106.82,106.81,106.81
USDJPY,20040122,003200,106.82,106.84,106.82,106.84
USDJPY,20040122,003400,106.84,106.84,106.84,106.84
USDJPY,20040122,003500,106.84,106.84,106.84,106.84
USDJPY,20040122,003600,106.84,106.86,106.84,106.86
USDJPY,20040122,003700,106.85,106.86,106.85,106.86
USDJPY,20040122,003800,106.85,106.85,106.85,106.85
USDJPY,20040122,003900,106.85,106.85,106.84,106.84
USDJPY,20040122,004000,106.84,106.84,106.84,106.84
USDJPY,20040122,004100,106.84,106.84,106.81,106.81
USDJPY,20040122,004200,106.80,106.81,106.79,106.79
USDJPY,20040122,004300,106.78,106.78,106.78,106.78
USDJPY,20040122,004400,106.78,106.79,106.78,106.79
USDJPY,20040122,004500,106.78,106.79,106.78,106.78
USDJPY,20040122,004600,106.79,106.79,106.77,106.78
USDJPY,20040122,004700,106.77,106.77,106.76,106.76
USDJPY,20040122,004800,106.77,106.78,106.77,106.78
USDJPY,20040122,004900,106.78,106.78,106.78,106.78
USDJPY,20040122,005000,106.78,106.78,106.77,106.78
USDJPY,20040122,005100,106.78,106.78,106.76,106.78
USDJPY,20040122,005200,106.77,106.78,106.77,106.78
USDJPY,20040122,005300,106.78,106.79,106.78,106.78
USDJPY,20040122,005400,106.77,106.78,106.77,106.78
USDJPY,20040122,005500,106.76,106.77,106.76,106.77
USDJPY,20040122,005600,106.78,106.82,106.78,106.82
USDJPY,20040122,005700,106.83,106.84,106.83,106.83
USDJPY,20040122,005800,106.83,106.84,106.83,106.84
USDJPY,20040122,005900,106.83,106.83,106.82,106.83
USDJPY,20040122,010000,106.83,106.84,106.83,106.84
USDJPY,20040122,010100,106.84,106.84,106.82,106.82
USDJPY,20040122,010200,106.81,106.82,106.81,106.82
USDJPY,20040122,010300,106.81,106.82,106.81,106.81
USDJPY,20040122,010400,106.82,106.83,106.81,106.81
USDJPY,20040122,010500,106.82,106.82,106.81,106.82
USDJPY,20040122,010600,106.81,106.81,106.81,106.81
USDJPY,20040122,010700,106.82,106.83,106.81,106.81
USDJPY,20040122,010800,106.80,106.80,106.76,106.78
USDJPY,20040122,010900,106.79,106.79,106.79,106.79
USDJPY,20040122,011000,106.79,106.79,106.79,106.79
USDJPY,20040122,011100,106.79,106.85,106.78,106.85
USDJPY,20040122,011200,106.84,106.84,106.81,106.81
USDJPY,20040122,011300,106.82,106.83,106.82,106.83
USDJPY,20040122,011400,106.83,106.83,106.83,106.83
USDJPY,20040122,011500,106.82,106.83,106.77,106.81
USDJPY,20040122,011600,106.80,106.80,106.79,106.79
USDJPY,20040122,011700,106.80,106.83,106.80,106.83
USDJPY,20040122,011800,106.83,106.83,106.83,106.83
USDJPY,20040122,011900,106.82,106.83,106.82,106.83
USDJPY,20040122,012000,106.82,106.83,106.81,106.82
USDJPY,20040122,012100,106.81,106.82,106.80,106.82
USDJPY,20040122,012200,106.82,106.82,106.82,106.82
USDJPY,20040122,012300,106.82,106.82,106.82,106.82
USDJPY,20040122,012400,106.81,106.82,106.81,106.82
USDJPY,20040122,012500,106.82,106.82,106.82,106.82
USDJPY,20040122,012600,106.83,106.83,106.83,106.83
USDJPY,20040122,012700,106.82,106.83,106.82,106.83
USDJPY,20040122,012800,106.83,106.83,106.83,106.83
USDJPY,20040122,012900,106.83,106.83,106.83,106.83
USDJPY,20040122,013000,106.84,106.84,106.84,106.84
USDJPY,20040122,013100,106.84,106.84,106.83,106.83
USDJPY,20040122,013200,106.83,106.83,106.83,106.83
USDJPY,20040122,013300,106.84,106.84,106.83,106.84
USDJPY,20040122,013400,106.84,106.84,106.83,106.83
USDJPY,20040122,013500,106.84,106.86,106.84,106.86
USDJPY,20040122,013600,106.86,106.86,106.85,106.86
USDJPY,20040122,013700,106.87,106.87,106.86,106.86
USDJPY,20040122,013800,106.86,106.86,106.86,106.86
USDJPY,20040122,013900,106.85,106.85,106.84,106.84
USDJPY,20040122,014000,106.84,106.84,106.84,106.84
USDJPY,20040122,014100,106.83,106.84,106.83,106.84
USDJPY,20040122,014200,106.83,106.84,106.83,106.84
USDJPY,20040122,014300,106.84,106.84,106.84,106.84
USDJPY,20040122,014400,106.84,106.84,106.84,106.84
USDJPY,20040122,014500,106.84,106.84,106.84,106.84
USDJPY,20040122,014600,106.83,106.85,106.83,106.85
USDJPY,20040122,014800,106.85,106.85,106.85,106.85
USDJPY,20040122,014900,106.85,106.85,106.84,106.84
USDJPY,20040122,015000,106.85,106.85,106.84,106.84
USDJPY,20040122,015100,106.85,106.85,106.84,106.85
USDJPY,20040122,015200,106.85,106.85,106.85,106.85
USDJPY,20040122,015300,106.84,106.86,106.84,106.85
USDJPY,20040122,015400,106.86,106.86,106.86,106.86
USDJPY,20040122,015500,106.86,106.87,106.86,106.86
USDJPY,20040122,015600,106.87,106.87,106.86,106.86
USDJPY,20040122,015700,106.86,106.86,106.86,106.86
USDJPY,20040122,015800,106.86,106.86,106.86,106.86
USDJPY,20040122,015900,106.87,106.87,106.87,106.87
USDJPY,20040122,020000,106.87,106.91,106.87,106.90
USDJPY,20040122,020100,106.89,106.90,106.89,106.90
USDJPY,20040122,020200,106.90,106.91,106.90,106.91
USDJPY,20040122,020300,106.92,106.96,106.92,106.94
USDJPY,20040122,020400,106.95,106.98,106.95,106.97
USDJPY,20040122,020500,106.98,106.98,106.96,106.97
USDJPY,20040122,020600,106.97,106.97,106.96,106.96
USDJPY,20040122,020700,106.95,106.96,106.95,106.96
USDJPY,20040122,020800,106.95,106.95,106.95,106.95
USDJPY,20040122,020900,106.95,106.95,106.93,106.93
USDJPY,20040122,021000,106.92,106.92,106.91,106.91
USDJPY,20040122,021100,106.92,106.92,106.89,106.89
USDJPY,20040122,021200,106.88,106.89,106.88,106.89
USDJPY,20040122,021300,106.88,106.89,106.87,106.87
USDJPY,20040122,021400,106.88,106.88,106.87,106.87
USDJPY,20040122,021500,106.88,106.88,106.87,106.88
USDJPY,20040122,021600,106.87,106.87,106.87,106.87
USDJPY,20040122,021700,106.88,106.89,106.88,106.89
USDJPY,20040122,021800,106.89,106.89,106.86,106.86
USDJPY,20040122,021900,106.87,106.87,106.87,106.87
USDJPY,20040122,022000,106.88,106.91,106.88,106.91
USDJPY,20040122,022100,106.90,106.92,106.90,106.92
USDJPY,20040122,022200,106.91,106.92,106.91,106.92
USDJPY,20040122,022300,106.91,106.91,106.90,106.90
USDJPY,20040122,022400,106.89,106.90,106.89,106.89
USDJPY,20040122,022500,106.89,106.89,106.89,106.89
USDJPY,20040122,022600,106.89,106.89,106.89,106.89
USDJPY,20040122,022700,106.90,106.90,106.89,106.90
USDJPY,20040122,022800,106.91,106.92,106.91,106.92
USDJPY,20040122,022900,106.92,106.92,106.92,106.92
USDJPY,20040122,023000,106.92,106.92,106.92,106.92
USDJPY,20040122,023100,106.92,106.92,106.91,106.91
USDJPY,20040122,023200,106.90,106.90,106.89,106.89
USDJPY,20040122,023300,106.89,106.89,106.89,106.89
USDJPY,20040122,023400,106.89,106.89,106.89,106.89
USDJPY,20040122,023500,106.89,106.89,106.89,106.89
USDJPY,20040122,023600,106.89,106.89,106.89,106.89
USDJPY,20040122,023700,106.90,106.90,106.89,106.89
USDJPY,20040122,023900,106.89,106.89,106.88,106.89
USDJPY,20040122,024000,106.88,106.88,106.87,106.88
USDJPY,20040122,024200,106.88,106.88,106.88,106.88
USDJPY,20040122,024300,106.88,106.88,106.87,106.87
USDJPY,20040122,024400,106.86,106.87,106.86,106.87
USDJPY,20040122,024500,106.86,106.86,106.86,106.86
USDJPY,20040122,024600,106.86,106.86,106.85,106.85
USDJPY,20040122,024700,106.86,106.87,106.86,106.86
USDJPY,20040122,024800,106.86,106.87,106.86,106.87
USDJPY,20040122,024900,106.87,106.87,106.87,106.87
USDJPY,20040122,025000,106.88,106.88,106.87,106.87
USDJPY,20040122,025100,106.87,106.87,106.87,106.87
USDJPY,20040122,025200,106.87,106.87,106.87,106.87
USDJPY,20040122,025300,106.87,106.88,106.87,106.87
USDJPY,20040122,025400,106.87,106.87,106.87,106.87
USDJPY,20040122,025500,106.88,106.88,106.87,106.87
USDJPY,20040122,025600,106.87,106.87,106.87,106.87
USDJPY,20040122,025700,106.86,106.86,106.86,106.86
USDJPY,20040122,025800,106.86,106.86,106.86,106.86
USDJPY,20040122,025900,106.87,106.87,106.86,106.86
USDJPY,20040122,030000,106.86,106.86,106.86,106.86
USDJPY,20040122,030100,106.86,106.86,106.86,106.86
USDJPY,20040122,030200,106.86,106.86,106.85,106.85
USDJPY,20040122,030300,106.86,106.87,106.85,106.86
USDJPY,20040122,030400,106.86,106.86,106.86,106.86
USDJPY,20040122,030500,106.86,106.86,106.86,106.86
USDJPY,20040122,030600,106.87,106.87,106.86,106.86
USDJPY,20040122,030700,106.87,106.87,106.87,106.87
USDJPY,20040122,030800,106.86,106.87,106.86,106.86
USDJPY,20040122,030900,106.86,106.87,106.86,106.86
USDJPY,20040122,031000,106.87,106.89,106.87,106.87
USDJPY,20040122,031100,106.88,106.88,106.88,106.88
USDJPY,20040122,031200,106.89,106.92,106.89,106.90
USDJPY,20040122,031300,106.89,106.89,106.88,106.88
USDJPY,20040122,031400,106.89,106.90,106.89,106.90
USDJPY,20040122,031500,106.91,106.92,106.91,106.92
USDJPY,20040122,031600,106.92,106.92,106.92,106.92
USDJPY,20040122,031700,106.93,106.95,106.92,106.92
USDJPY,20040122,031800,106.93,106.93,106.92,106.92
USDJPY,20040122,031900,106.91,106.92,106.91,106.92
USDJPY,20040122,032000,106.91,106.91,106.89,106.89
USDJPY,20040122,032200,106.89,106.90,106.89,106.90
USDJPY,20040122,032300,106.91,106.92,106.91,106.92
USDJPY,20040122,032400,106.92,106.92,106.92,106.92
USDJPY,20040122,032500,106.92,106.92,106.92,106.92
USDJPY,20040122,032600,106.92,106.92,106.92,106.92
USDJPY,20040122,032700,106.92,106.92,106.92,106.92
USDJPY,20040122,032800,106.92,106.92,106.92,106.92
USDJPY,20040122,032900,106.92,106.92,106.92,106.92
USDJPY,20040122,033000,106.92,106.92,106.92,106.92
USDJPY,20040122,033100,106.92,106.92,106.91,106.91
USDJPY,20040122,033200,106.91,106.91,106.90,106.90
USDJPY,20040122,033300,106.91,106.92,106.90,106.92
USDJPY,20040122,033400,106.90,106.90,106.89,106.89
USDJPY,20040122,033500,106.90,106.90,106.90,106.90
USDJPY,20040122,033600,106.89,106.90,106.89,106.89
USDJPY,20040122,033700,106.89,106.89,106.89,106.89
USDJPY,20040122,033800,106.89,106.89,106.89,106.89
USDJPY,20040122,033900,106.89,106.89,106.89,106.89
USDJPY,20040122,034000,106.89,106.89,106.89,106.89
USDJPY,20040122,034100,106.89,106.89,106.89,106.89
USDJPY,20040122,034200,106.90,106.90,106.90,106.90
USDJPY,20040122,034300,106.89,106.89,106.89,106.89
USDJPY,20040122,034400,106.90,106.92,106.89,106.89
USDJPY,20040122,034500,106.89,106.89,106.89,106.89
USDJPY,20040122,034600,106.89,106.90,106.89,106.90
USDJPY,20040122,034700,106.90,106.90,106.90,106.90
USDJPY,20040122,034800,106.89,106.90,106.89,106.89
USDJPY,20040122,034900,106.90,106.90,106.89,106.89
USDJPY,20040122,035000,106.90,106.90,106.90,106.90
USDJPY,20040122,035100,106.89,106.90,106.89,106.90
USDJPY,20040122,035200,106.89,106.90,106.89,106.90
USDJPY,20040122,035300,106.90,106.90,106.90,106.90
USDJPY,20040122,035400,106.89,106.89,106.89,106.89
USDJPY,20040122,035500,106.90,106.90,106.90,106.90
USDJPY,20040122,035600,106.90,106.92,106.90,106.92
USDJPY,20040122,035700,106.92,106.92,106.92,106.92
USDJPY,20040122,035800,106.91,106.92,106.91,106.92
USDJPY,20040122,035900,106.92,106.92,106.91,106.92
USDJPY,20040122,040000,106.92,106.92,106.92,106.92
USDJPY,20040122,040100,106.92,106.92,106.92,106.92
USDJPY,20040122,040200,106.91,106.92,106.91,106.92
USDJPY,20040122,040300,106.91,106.91,106.91,106.91
USDJPY,20040122,040400,106.92,106.92,106.91,106.92
USDJPY,20040122,040500,106.92,106.92,106.92,106.92
USDJPY,20040122,040600,106.92,106.92,106.92,106.92
USDJPY,20040122,040700,106.92,106.92,106.92,106.92
USDJPY,20040122,040800,106.91,106.92,106.91,106.92
USDJPY,20040122,040900,106.91,106.92,106.91,106.92
USDJPY,20040122,041000,106.92,106.92,106.91,106.91
USDJPY,20040122,041100,106.92,106.92,106.92,106.92
USDJPY,20040122,041200,106.92,106.92,106.92,106.92
USDJPY,20040122,041300,106.92,106.92,106.92,106.92
USDJPY,20040122,041400,106.92,106.92,106.91,106.91
USDJPY,20040122,041500,106.91,106.91,106.91,106.91
USDJPY,20040122,041600,106.92,106.92,106.91,106.92
USDJPY,20040122,041700,106.91,106.91,106.90,106.90
USDJPY,20040122,041800,106.90,106.91,106.90,106.91
USDJPY,20040122,041900,106.92,106.92,106.92,106.92
USDJPY,20040122,042000,106.91,106.92,106.91,106.92
USDJPY,20040122,042200,106.92,106.92,106.92,106.92
USDJPY,20040122,042400,106.92,106.92,106.92,106.92
USDJPY,20040122,042500,106.92,106.92,106.92,106.92
USDJPY,20040122,042600,106.92,106.93,106.92,106.93
USDJPY,20040122,042700,106.94,106.94,106.94,106.94
USDJPY,20040122,042800,106.94,106.94,106.94,106.94
USDJPY,20040122,042900,106.94,106.94,106.94,106.94
USDJPY,20040122,043000,106.94,106.95,106.94,106.95
USDJPY,20040122,043100,106.94,106.94,106.93,106.93
USDJPY,20040122,043200,106.92,106.94,106.92,106.92
USDJPY,20040122,043300,106.93,106.93,106.92,106.92
USDJPY,20040122,043400,106.92,106.92,106.92,106.92
USDJPY,20040122,043500,106.93,106.93,106.92,106.92
USDJPY,20040122,043600,106.92,106.92,106.92,106.92
USDJPY,20040122,043700,106.92,106.92,106.92,106.92
USDJPY,20040122,043800,106.91,106.91,106.89,106.90
USDJPY,20040122,043900,106.90,106.90,106.90,106.90
USDJPY,20040122,044000,106.89,106.89,106.89,106.89
USDJPY,20040122,044100,106.89,106.89,106.89,106.89
USDJPY,20040122,044200,106.89,106.89,106.89,106.89
USDJPY,20040122,044300,106.89,106.89,106.89,106.89
USDJPY,20040122,044400,106.90,106.90,106.89,106.89
USDJPY,20040122,044500,106.89,106.89,106.89,106.89
USDJPY,20040122,044600,106.88,106.89,106.88,106.89
USDJPY,20040122,044700,106.88,106.88,106.87,106.88
USDJPY,20040122,044800,106.87,106.88,106.87,106.88
USDJPY,20040122,044900,106.88,106.88,106.88,106.88
USDJPY,20040122,045000,106.89,106.89,106.89,106.89
USDJPY,20040122,045100,106.89,106.89,106.87,106.87
USDJPY,20040122,045200,106.87,106.87,106.87,106.87
USDJPY,20040122,045300,106.87,106.87,106.87,106.87
USDJPY,20040122,045400,106.87,106.87,106.87,106.87
USDJPY,20040122,045500,106.87,106.87,106.87,106.87
USDJPY,20040122,045600,106.87,106.87,106.87,106.87
USDJPY,20040122,045700,106.86,106.86,106.85,106.86
USDJPY,20040122,045800,106.86,106.86,106.86,106.86
USDJPY,20040122,045900,106.87,106.87,106.86,106.87
USDJPY,20040122,050000,106.87,106.87,106.87,106.87
USDJPY,20040122,050100,106.87,106.87,106.87,106.87
USDJPY,20040122,050200,106.88,106.88,106.88,106.88
USDJPY,20040122,050300,106.88,106.89,106.88,106.89
USDJPY,20040122,050400,106.88,106.88,106.87,106.88
USDJPY,20040122,050500,106.88,106.88,106.88,106.88
USDJPY,20040122,050600,106.89,106.89,106.89,106.89
USDJPY,20040122,050700,106.89,106.89,106.89,106.89
USDJPY,20040122,050800,106.89,106.89,106.89,106.89
USDJPY,20040122,050900,106.89,106.89,106.89,106.89
USDJPY,20040122,051000,106.88,106.88,106.87,106.87
USDJPY,20040122,051100,106.88,106.88,106.87,106.87
USDJPY,20040122,051200,106.87,106.87,106.87,106.87
USDJPY,20040122,051300,106.87,106.87,106.87,106.87
USDJPY,20040122,051400,106.87,106.87,106.87,106.87
USDJPY,20040122,051500,106.86,106.87,106.86,106.87
USDJPY,20040122,051600,106.87,106.87,106.87,106.87
USDJPY,20040122,051700,106.86,106.86,106.85,106.85
USDJPY,20040122,051800,106.86,106.86,106.84,106.84
USDJPY,20040122,051900,106.84,106.84,106.84,106.84
USDJPY,20040122,052000,106.83,106.84,106.83,106.83
USDJPY,20040122,052100,106.82,106.82,106.81,106.81
USDJPY,20040122,052200,106.81,106.81,106.81,106.81
USDJPY,20040122,052300,106.82,106.82,106.82,106.82
USDJPY,20040122,052400,106.82,106.83,106.82,106.83
USDJPY,20040122,052500,106.83,106.83,106.83,106.83
USDJPY,20040122,052600,106.83,106.83,106.83,106.83
USDJPY,20040122,052700,106.82,106.82,106.82,106.82
USDJPY,20040122,052800,106.82,106.83,106.82,106.83
USDJPY,20040122,052900,106.82,106.82,106.82,106.82
USDJPY,20040122,053000,106.82,106.82,106.82,106.82
USDJPY,20040122,053100,106.81,106.81,106.80,106.80
USDJPY,20040122,053200,106.79,106.81,106.79,106.80
USDJPY,20040122,053300,106.81,106.81,106.79,106.79
USDJPY,20040122,053400,106.80,106.81,106.80,106.81
USDJPY,20040122,053500,106.80,106.80,106.79,106.79
USDJPY,20040122,053600,106.80,106.80,106.80,106.80
USDJPY,20040122,053700,106.79,106.80,106.79,106.79
USDJPY,20040122,053800,106.79,106.79,106.79,106.79
USDJPY,20040122,053900,106.78,106.78,106.78,106.78
USDJPY,20040122,054000,106.78,106.78,106.78,106.78
USDJPY,20040122,054100,106.78,106.78,106.78,106.78
USDJPY,20040122,054200,106.79,106.80,106.79,106.79
USDJPY,20040122,054300,106.79,106.80,106.79,106.80
USDJPY,20040122,054400,106.79,106.80,106.79,106.80
USDJPY,20040122,054500,106.81,106.81,106.79,106.79
USDJPY,20040122,054600,106.80,106.81,106.80,106.81
USDJPY,20040122,054700,106.81,106.82,106.81,106.81
USDJPY,20040122,054800,106.82,106.82,106.81,106.82
USDJPY,20040122,054900,106.83,106.83,106.82,106.82
USDJPY,20040122,055000,106.83,106.84,106.83,106.84
USDJPY,20040122,055100,106.83,106.84,106.83,106.83
USDJPY,20040122,055200,106.83,106.84,106.83,106.84
USDJPY,20040122,055300,106.84,106.84,106.84,106.84
USDJPY,20040122,055400,106.84,106.84,106.84,106.84
USDJPY,20040122,055500,106.85,106.86,106.85,106.86
USDJPY,20040122,055600,106.86,106.86,106.86,106.86
USDJPY,20040122,055700,106.86,106.86,106.86,106.86
USDJPY,20040122,055800,106.86,106.86,106.86,106.86
USDJPY,20040122,055900,106.86,106.86,106.86,106.86
USDJPY,20040122,060000,106.86,106.87,106.86,106.86
USDJPY,20040122,060100,106.87,106.87,106.87,106.87
USDJPY,20040122,060200,106.87,106.87,106.87,106.87
USDJPY,20040122,060300,106.86,106.86,106.86,106.86
USDJPY,20040122,060400,106.86,106.87,106.86,106.87
USDJPY,20040122,060500,106.88,106.89,106.88,106.88
USDJPY,20040122,060600,106.87,106.87,106.87,106.87
USDJPY,20040122,060700,106.87,106.88,106.87,106.88
USDJPY,20040122,060800,106.87,106.87,106.87,106.87
USDJPY,20040122,060900,106.87,106.87,106.86,106.86
USDJPY,20040122,061000,106.87,106.87,106.87,106.87
USDJPY,20040122,061100,106.87,106.87,106.87,106.87
USDJPY,20040122,061200,106.87,106.87,106.87,106.87
USDJPY,20040122,061300,106.86,106.86,106.86,106.86
USDJPY,20040122,061400,106.86,106.86,106.86,106.86
USDJPY,20040122,061500,106.86,106.86,106.86,106.86
USDJPY,20040122,061600,106.86,106.86,106.85,106.86
USDJPY,20040122,061700,106.86,106.86,106.86,106.86
USDJPY,20040122,061800,106.86,106.86,106.85,106.85
USDJPY,20040122,061900,106.86,106.86,106.85,106.86
USDJPY,20040122,062000,106.86,106.86,106.86,106.86
USDJPY,20040122,062100,106.86,106.86,106.86,106.86
USDJPY,20040122,062200,106.86,106.86,106.86,106.86
USDJPY,20040122,062300,106.86,106.86,106.86,106.86
USDJPY,20040122,062400,106.85,106.86,106.85,106.85
USDJPY,20040122,062500,106.86,106.86,106.86,106.86
USDJPY,20040122,062600,106.86,106.86,106.85,106.86
USDJPY,20040122,062700,106.86,106.86,106.86,106.86
USDJPY,20040122,062800,106.85,106.85,106.85,106.85
USDJPY,20040122,062900,106.85,106.85,106.85,106.85
USDJPY,20040122,063000,106.86,106.86,106.85,106.85
USDJPY,20040122,063100,106.85,106.86,106.85,106.86
USDJPY,20040122,063200,106.85,106.85,106.85,106.85
USDJPY,20040122,063300,106.85,106.85,106.83,106.83
USDJPY,20040122,063400,106.84,106.84,106.83,106.83
USDJPY,20040122,063600,106.83,106.83,106.83,106.83
USDJPY,20040122,063700,106.83,106.83,106.83,106.83
USDJPY,20040122,063800,106.83,106.83,106.83,106.83
USDJPY,20040122,063900,106.83,106.83,106.83,106.83
USDJPY,20040122,064000,106.83,106.84,106.83,106.83
USDJPY,20040122,064100,106.83,106.83,106.83,106.83
USDJPY,20040122,064200,106.83,106.83,106.83,106.83
USDJPY,20040122,064300,106.83,106.83,106.82,106.83
USDJPY,20040122,064400,106.83,106.83,106.83,106.83
USDJPY,20040122,064500,106.83,106.83,106.83,106.83
USDJPY,20040122,064600,106.83,106.83,106.83,106.83
USDJPY,20040122,064700,106.83,106.83,106.83,106.83
USDJPY,20040122,064800,106.83,106.83,106.83,106.83
USDJPY,20040122,064900,106.83,106.84,106.83,106.84
USDJPY,20040122,065000,106.83,106.84,106.83,106.84
USDJPY,20040122,065100,106.84,106.84,106.84,106.84
USDJPY,20040122,065200,106.84,106.84,106.84,106.84
USDJPY,20040122,065300,106.84,106.84,106.84,106.84
USDJPY,20040122,065400,106.84,106.84,106.84,106.84
USDJPY,20040122,065500,106.84,106.86,106.84,106.86
USDJPY,20040122,065600,106.86,106.86,106.86,106.86
USDJPY,20040122,065700,106.85,106.86,106.85,106.85
USDJPY,20040122,065800,106.85,106.85,106.85,106.85
USDJPY,20040122,065900,106.84,106.85,106.84,106.84
USDJPY,20040122,070000,106.85,106.86,106.84,106.86
USDJPY,20040122,070100,106.86,106.86,106.85,106.85
USDJPY,20040122,070200,106.86,106.87,106.86,106.87
USDJPY,20040122,070300,106.88,106.89,106.88,106.89
USDJPY,20040122,070400,106.88,106.89,106.86,106.86
USDJPY,20040122,070500,106.86,106.86,106.86,106.86
USDJPY,20040122,070600,106.86,106.86,106.86,106.86
USDJPY,20040122,070700,106.85,106.85,106.84,106.84
USDJPY,20040122,070800,106.84,106.84,106.84,106.84
USDJPY,20040122,070900,106.84,106.84,106.84,106.84
USDJPY,20040122,071000,106.83,106.85,106.83,106.85
USDJPY,20040122,071100,106.86,106.86,106.85,106.85
USDJPY,20040122,071200,106.84,106.86,106.84,106.86
USDJPY,20040122,071300,106.86,106.86,106.86,106.86
USDJPY,20040122,071400,106.86,106.86,106.86,106.86
USDJPY,20040122,071500,106.85,106.87,106.85,106.87
USDJPY,20040122,071600,106.86,106.86,106.86,106.86
USDJPY,20040122,071700,106.86,106.86,106.84,106.84
USDJPY,20040122,071800,106.84,106.84,106.84,106.84
USDJPY,20040122,071900,106.84,106.84,106.84,106.84
USDJPY,20040122,072000,106.84,106.84,106.84,106.84
USDJPY,20040122,072100,106.83,106.83,106.83,106.83
USDJPY,20040122,072200,106.83,106.83,106.81,106.81
USDJPY,20040122,072300,106.82,106.83,106.82,106.82
USDJPY,20040122,072400,106.83,106.83,106.83,106.83
USDJPY,20040122,072500,106.83,106.83,106.83,106.83
USDJPY,20040122,072600,106.83,106.83,106.83,106.83
USDJPY,20040122,072700,106.83,106.83,106.81,106.82
USDJPY,20040122,072800,106.83,106.83,106.82,106.82
USDJPY,20040122,072900,106.81,106.81,106.81,106.81
USDJPY,20040122,073000,106.80,106.81,106.80,106.81
USDJPY,20040122,073100,106.81,106.81,106.81,106.81
USDJPY,20040122,073200,106.80,106.80,106.79,106.79
USDJPY,20040122,073300,106.79,106.79,106.79,106.79
USDJPY,20040122,073400,106.79,106.79,106.79,106.79
USDJPY,20040122,073500,106.79,106.79,106.79,106.79
USDJPY,20040122,073600,106.79,106.79,106.79,106.79
USDJPY,20040122,073700,106.80,106.81,106.80,106.80
USDJPY,20040122,073800,106.81,106.81,106.79,106.79
USDJPY,20040122,073900,106.79,106.79,106.79,106.79
USDJPY,20040122,074000,106.79,106.79,106.79,106.79
USDJPY,20040122,074100,106.79,106.79,106.79,106.79
USDJPY,20040122,074200,106.80,106.80,106.79,106.79
USDJPY,20040122,074300,106.79,106.79,106.79,106.79
USDJPY,20040122,074400,106.78,106.78,106.77,106.78
USDJPY,20040122,074500,106.78,106.78,106.78,106.78
USDJPY,20040122,074600,106.79,106.80,106.79,106.80
USDJPY,20040122,074700,106.79,106.79,106.79,106.79
USDJPY,20040122,074800,106.80,106.81,106.80,106.81
USDJPY,20040122,074900,106.80,106.81,106.80,106.81
USDJPY,20040122,075000,106.81,106.81,106.80,106.80
USDJPY,20040122,075100,106.79,106.79,106.79,106.79
USDJPY,20040122,075200,106.79,106.79,106.78,106.78
USDJPY,20040122,075300,106.78,106.78,106.78,106.78
USDJPY,20040122,075400,106.78,106.78,106.78,106.78
USDJPY,20040122,075500,106.78,106.78,106.78,106.78
USDJPY,20040122,075600,106.77,106.77,106.76,106.76
USDJPY,20040122,075700,106.76,106.78,106.76,106.78
USDJPY,20040122,075800,106.78,106.78,106.78,106.78
USDJPY,20040122,075900,106.78,106.78,106.78,106.78
USDJPY,20040122,080000,106.79,106.79,106.78,106.78
USDJPY,20040122,080100,106.77,106.77,106.76,106.76
USDJPY,20040122,080200,106.75,106.76,106.75,106.76
USDJPY,20040122,080300,106.77,106.77,106.76,106.77
USDJPY,20040122,080400,106.76,106.76,106.76,106.76
USDJPY,20040122,080500,106.76,106.77,106.76,106.77
USDJPY,20040122,080600,106.78,106.78,106.76,106.77
USDJPY,20040122,080700,106.76,106.79,106.76,106.79
USDJPY,20040122,080800,106.78,106.80,106.78,106.79
USDJPY,20040122,080900,106.79,106.79,106.79,106.79
USDJPY,20040122,081000,106.80,106.82,106.80,106.81
USDJPY,20040122,081100,106.82,106.82,106.81,106.81
USDJPY,20040122,081200,106.80,106.81,106.80,106.80
USDJPY,20040122,081300,106.79,106.80,106.79,106.80
USDJPY,20040122,081400,106.78,106.79,106.73,106.73
USDJPY,20040122,081500,106.74,106.75,106.73,106.75
USDJPY,20040122,081600,106.76,106.76,106.74,106.74
USDJPY,20040122,081700,106.75,106.75,106.73,106.74
USDJPY,20040122,081800,106.73,106.75,106.73,106.75
USDJPY,20040122,081900,106.74,106.75,106.73,106.73
USDJPY,20040122,082000,106.74,106.75,106.73,106.74
USDJPY,20040122,082100,106.75,106.76,106.75,106.75
USDJPY,20040122,082200,106.76,106.76,106.75,106.75
USDJPY,20040122,082300,106.75,106.75,106.75,106.75
USDJPY,20040122,082400,106.74,106.75,106.74,106.74
USDJPY,20040122,082500,106.73,106.74,106.73,106.74
USDJPY,20040122,082600,106.75,106.75,106.73,106.75
USDJPY,20040122,082700,106.75,106.75,106.74,106.74
USDJPY,20040122,082800,106.73,106.74,106.73,106.74
USDJPY,20040122,082900,106.73,106.75,106.73,106.74
USDJPY,20040122,083000,106.75,106.75,106.73,106.73
USDJPY,20040122,083100,106.74,106.75,106.74,106.75
USDJPY,20040122,083200,106.75,106.75,106.72,106.72
USDJPY,20040122,083300,106.73,106.73,106.73,106.73
USDJPY,20040122,083400,106.73,106.73,106.72,106.72
USDJPY,20040122,083500,106.73,106.73,106.72,106.72
USDJPY,20040122,083600,106.73,106.73,106.72,106.73
USDJPY,20040122,083700,106.73,106.74,106.72,106.73
USDJPY,20040122,083800,106.72,106.73,106.72,106.73
USDJPY,20040122,083900,106.73,106.73,106.73,106.73
USDJPY,20040122,084000,106.73,106.73,106.73,106.73
USDJPY,20040122,084100,106.72,106.73,106.72,106.72
USDJPY,20040122,084200,106.72,106.72,106.72,106.72
USDJPY,20040122,084300,106.72,106.72,106.72,106.72
USDJPY,20040122,084400,106.72,106.72,106.72,106.72
USDJPY,20040122,084500,106.72,106.72,106.72,106.72
USDJPY,20040122,084600,106.72,106.72,106.72,106.72
USDJPY,20040122,084700,106.73,106.75,106.73,106.75
USDJPY,20040122,084800,106.76,106.76,106.75,106.75
USDJPY,20040122,084900,106.74,106.74,106.73,106.73
USDJPY,20040122,085000,106.74,106.75,106.73,106.73
USDJPY,20040122,085100,106.74,106.74,106.74,106.74
USDJPY,20040122,085200,106.73,106.75,106.73,106.74
USDJPY,20040122,085300,106.75,106.75,106.73,106.74
USDJPY,20040122,085400,106.73,106.75,106.73,106.75
USDJPY,20040122,085500,106.74,106.74,106.73,106.73
USDJPY,20040122,085600,106.74,106.74,106.73,106.74
USDJPY,20040122,085700,106.75,106.75,106.75,106.75
USDJPY,20040122,085800,106.75,106.76,106.75,106.76
USDJPY,20040122,085900,106.75,106.76,106.75,106.76
USDJPY,20040122,090000,106.75,106.76,106.75,106.76
USDJPY,20040122,090100,106.75,106.75,106.73,106.73
USDJPY,20040122,090200,106.73,106.73,106.73,106.73
USDJPY,20040122,090300,106.74,106.74,106.73,106.73
USDJPY,20040122,090400,106.72,106.73,106.72,106.73
USDJPY,20040122,090500,106.72,106.72,106.70,106.70
USDJPY,20040122,090600,106.71,106.72,106.71,106.72
USDJPY,20040122,090700,106.72,106.73,106.72,106.73
USDJPY,20040122,090800,106.74,106.74,106.73,106.73
USDJPY,20040122,090900,106.72,106.73,106.72,106.73
USDJPY,20040122,091000,106.73,106.73,106.73,106.73
USDJPY,20040122,091100,106.74,106.75,106.74,106.75
USDJPY,20040122,091200,106.75,106.76,106.75,106.76
USDJPY,20040122,091300,106.77,106.79,106.77,106.79
USDJPY,20040122,091400,106.80,106.81,106.79,106.81
USDJPY,20040122,091500,106.82,106.83,106.82,106.82
USDJPY,20040122,091600,106.81,106.85,106.81,106.84
USDJPY,20040122,091700,106.83,106.85,106.83,106.83
USDJPY,20040122,091800,106.82,106.83,106.82,106.82
USDJPY,20040122,091900,106.82,106.83,106.82,106.82
USDJPY,20040122,092000,106.81,106.83,106.81,106.83
USDJPY,20040122,092100,106.82,106.82,106.79,106.80
USDJPY,20040122,092200,106.80,106.80,106.80,106.80
USDJPY,20040122,092300,106.81,106.81,106.80,106.81
USDJPY,20040122,092400,106.82,106.83,106.81,106.82
USDJPY,20040122,092500,106.81,106.81,106.81,106.81
USDJPY,20040122,092600,106.82,106.82,106.79,106.79
USDJPY,20040122,092700,106.80,106.80,106.79,106.79
USDJPY,20040122,092800,106.80,106.80,106.79,106.79
USDJPY,20040122,092900,106.80,106.80,106.78,106.78
USDJPY,20040122,093000,106.79,106.79,106.78,106.78
USDJPY,20040122,093100,106.79,106.79,106.78,106.78
USDJPY,20040122,093200,106.78,106.78,106.78,106.78
USDJPY,20040122,093300,106.78,106.78,106.78,106.78
USDJPY,20040122,093400,106.77,106.78,106.77,106.77
USDJPY,20040122,093500,106.78,106.78,106.77,106.77
USDJPY,20040122,093600,106.78,106.78,106.76,106.77
USDJPY,20040122,093700,106.76,106.78,106.76,106.77
USDJPY,20040122,093800,106.78,106.79,106.78,106.79
USDJPY,20040122,093900,106.80,106.80,106.79,106.80
USDJPY,20040122,094000,106.79,106.80,106.79,106.80
USDJPY,20040122,094100,106.79,106.80,106.79,106.80
USDJPY,20040122,094200,106.79,106.81,106.79,106.81
USDJPY,20040122,094300,106.80,106.80,106.79,106.79
USDJPY,20040122,094400,106.80,106.80,106.78,106.78
USDJPY,20040122,094500,106.79,106.79,106.78,106.78
USDJPY,20040122,094600,106.79,106.79,106.76,106.76
USDJPY,20040122,094700,106.75,106.76,106.75,106.76
USDJPY,20040122,094800,106.75,106.76,106.75,106.75
USDJPY,20040122,094900,106.74,106.74,106.72,106.73
USDJPY,20040122,095000,106.74,106.74,106.74,106.74
USDJPY,20040122,095100,106.75,106.75,106.73,106.73
USDJPY,20040122,095200,106.74,106.75,106.73,106.75
USDJPY,20040122,095300,106.75,106.76,106.75,106.76
USDJPY,20040122,095400,106.75,106.75,106.75,106.75
USDJPY,20040122,095500,106.76,106.76,106.75,106.75
USDJPY,20040122,095600,106.75,106.75,106.75,106.75
USDJPY,20040122,095700,106.75,106.75,106.74,106.75
USDJPY,20040122,095800,106.74,106.75,106.74,106.75
USDJPY,20040122,095900,106.74,106.75,106.74,106.74
USDJPY,20040122,100000,106.75,106.75,106.74,106.74
USDJPY,20040122,100100,106.75,106.75,106.72,106.74
USDJPY,20040122,100200,106.73,106.73,106.71,106.72
USDJPY,20040122,100300,106.73,106.73,106.72,106.73
USDJPY,20040122,100400,106.72,106.72,106.70,106.71
USDJPY,20040122,100500,106.70,106.72,106.70,106.72
USDJPY,20040122,100600,106.72,106.72,106.69,106.69
USDJPY,20040122,100700,106.70,106.70,106.64,106.64
USDJPY,20040122,100800,106.65,106.65,106.64,106.64
USDJPY,20040122,100900,106.64,106.65,106.64,106.65
USDJPY,20040122,101000,106.64,106.65,106.64,106.65
USDJPY,20040122,101100,106.65,106.65,106.65,106.65
USDJPY,20040122,101200,106.67,106.69,106.67,106.69
USDJPY,20040122,101300,106.68,106.68,106.67,106.67
USDJPY,20040122,101400,106.66,106.66,106.65,106.66
USDJPY,20040122,101500,106.65,106.65,106.65,106.65
USDJPY,20040122,101600,106.65,106.65,106.65,106.65
USDJPY,20040122,101700,106.66,106.67,106.66,106.67
USDJPY,20040122,101800,106.67,106.67,106.67,106.67
USDJPY,20040122,101900,106.66,106.66,106.64,106.64
USDJPY,20040122,102000,106.65,106.65,106.65,106.65
USDJPY,20040122,102100,106.64,106.64,106.62,106.62
USDJPY,20040122,102200,106.61,106.62,106.60,106.61
USDJPY,20040122,102300,106.61,106.61,106.60,106.61
USDJPY,20040122,102400,106.61,106.61,106.61,106.61
USDJPY,20040122,102500,106.61,106.61,106.61,106.61
USDJPY,20040122,102600,106.62,106.62,106.61,106.62
USDJPY,20040122,102700,106.62,106.62,106.62,106.62
USDJPY,20040122,102800,106.63,106.66,106.63,106.66
USDJPY,20040122,102900,106.65,106.66,106.65,106.66
USDJPY,20040122,103000,106.65,106.65,106.64,106.64
USDJPY,20040122,103100,106.63,106.63,106.61,106.62
USDJPY,20040122,103200,106.61,106.62,106.61,106.62
USDJPY,20040122,103300,106.63,106.64,106.63,106.63
USDJPY,20040122,103400,106.63,106.63,106.63,106.63
USDJPY,20040122,103500,106.62,106.62,106.61,106.62
USDJPY,20040122,103600,106.63,106.64,106.63,106.64
USDJPY,20040122,103700,106.64,106.64,106.62,106.62
USDJPY,20040122,103800,106.62,106.62,106.61,106.61
USDJPY,20040122,103900,106.60,106.61,106.60,106.60
USDJPY,20040122,104000,106.59,106.59,106.59,106.59
USDJPY,20040122,104100,106.59,106.62,106.59,106.61
USDJPY,20040122,104200,106.62,106.65,106.62,106.65
USDJPY,20040122,104300,106.64,106.65,106.64,106.64
USDJPY,20040122,104400,106.65,106.65,106.64,106.64
USDJPY,20040122,104500,106.64,106.64,106.64,106.64
USDJPY,20040122,104600,106.64,106.64,106.64,106.64
USDJPY,20040122,104700,106.64,106.65,106.64,106.64
USDJPY,20040122,104800,106.64,106.64,106.64,106.64
USDJPY,20040122,104900,106.63,106.63,106.61,106.62
USDJPY,20040122,105000,106.61,106.61,106.60,106.60
USDJPY,20040122,105100,106.59,106.61,106.56,106.61
USDJPY,20040122,105200,106.62,106.62,106.56,106.56
USDJPY,20040122,105300,106.57,106.57,106.56,106.56
USDJPY,20040122,105400,106.56,106.58,106.56,106.57
USDJPY,20040122,105500,106.56,106.57,106.56,106.57
USDJPY,20040122,105600,106.56,106.57,106.41,106.42
USDJPY,20040122,105700,106.43,106.53,106.43,106.53
USDJPY,20040122,105800,106.52,106.52,106.50,106.50
USDJPY,20040122,105900,106.49,106.49,106.43,106.44
USDJPY,20040122,110000,106.43,106.48,106.43,106.48
USDJPY,20040122,110100,106.47,106.48,106.42,106.43
USDJPY,20040122,110200,106.42,106.42,106.27,106.27
USDJPY,20040122,110300,106.28,106.39,106.28,106.39
USDJPY,20040122,110400,106.40,106.40,106.38,106.38
USDJPY,20040122,110500,106.39,106.39,106.37,106.37
USDJPY,20040122,110600,106.38,106.39,106.38,106.39
USDJPY,20040122,110700,106.40,106.42,106.39,106.42
USDJPY,20040122,110800,106.41,106.41,106.39,106.39
USDJPY,20040122,110900,106.40,106.42,106.39,106.39
USDJPY,20040122,111000,106.40,106.42,106.40,106.42
USDJPY,20040122,111100,106.42,106.42,106.41,106.41
USDJPY,20040122,111200,106.42,106.42,106.40,106.41
USDJPY,20040122,111300,106.42,106.42,106.39,106.40
USDJPY,20040122,111400,106.41,106.41,106.40,106.40
USDJPY,20040122,111500,106.39,106.39,106.36,106.39
USDJPY,20040122,111600,106.38,106.38,106.36,106.36
USDJPY,20040122,111700,106.35,106.35,106.33,106.34
USDJPY,20040122,111800,106.36,106.36,106.34,106.34
USDJPY,20040122,111900,106.33,106.36,106.33,106.35
USDJPY,20040122,112000,106.34,106.34,106.32,106.33
USDJPY,20040122,112100,106.32,106.33,106.31,106.31
USDJPY,20040122,112200,106.32,106.36,106.30,106.36
USDJPY,20040122,112300,106.35,106.36,106.34,106.36
USDJPY,20040122,112400,106.35,106.36,106.35,106.36
USDJPY,20040122,112500,106.35,106.36,106.35,106.36
USDJPY,20040122,112600,106.36,106.37,106.36,106.37
USDJPY,20040122,112700,106.36,106.36,106.35,106.35
USDJPY,20040122,112800,106.36,106.36,106.35,106.36
USDJPY,20040122,112900,106.35,106.35,106.34,106.35
USDJPY,20040122,113000,106.34,106.39,106.33,106.39
USDJPY,20040122,113100,106.38,106.38,106.35,106.37
USDJPY,20040122,113200,106.38,106.39,106.38,106.38
USDJPY,20040122,113300,106.37,106.37,106.36,106.36
USDJPY,20040122,113400,106.35,106.35,106.34,106.35
USDJPY,20040122,113500,106.36,106.36,106.35,106.36
USDJPY,20040122,113600,106.35,106.36,106.35,106.36
USDJPY,20040122,113700,106.35,106.38,106.35,106.38
USDJPY,20040122,113800,106.39,106.39,106.36,106.36
USDJPY,20040122,113900,106.35,106.36,106.34,106.34
USDJPY,20040122,114000,106.35,106.36,106.34,106.34
USDJPY,20040122,114100,106.35,106.36,106.34,106.34
USDJPY,20040122,114200,106.35,106.35,106.33,106.35
USDJPY,20040122,114300,106.34,106.35,106.33,106.34
USDJPY,20040122,114400,106.33,106.36,106.33,106.36
USDJPY,20040122,114500,106.35,106.35,106.33,106.35
USDJPY,20040122,114600,106.34,106.34,106.32,106.33
USDJPY,20040122,114700,106.32,106.33,106.30,106.30
USDJPY,20040122,114800,106.29,106.29,106.29,106.29
USDJPY,20040122,114900,106.29,106.30,106.27,106.28
USDJPY,20040122,115000,106.27,106.27,106.20,106.20
USDJPY,20040122,115100,106.21,106.26,106.21,106.25
USDJPY,20040122,115200,106.26,106.28,106.25,106.28
USDJPY,20040122,115300,106.29,106.29,106.28,106.29
USDJPY,20040122,115400,106.28,106.30,106.28,106.30
USDJPY,20040122,115500,106.31,106.34,106.31,106.34
USDJPY,20040122,115600,106.35,106.35,106.33,106.34
USDJPY,20040122,115700,106.33,106.34,106.32,106.32
USDJPY,20040122,115800,106.31,106.34,106.31,106.34
USDJPY,20040122,115900,106.35,106.36,106.34,106.36
USDJPY,20040122,120000,106.35,106.37,106.35,106.37
USDJPY,20040122,120100,106.38,106.39,106.38,106.39
USDJPY,20040122,120200,106.38,106.41,106.38,106.41
USDJPY,20040122,120300,106.40,106.42,106.39,106.39
USDJPY,20040122,120400,106.38,106.38,106.37,106.38
USDJPY,20040122,120500,106.39,106.39,106.37,106.37
USDJPY,20040122,120600,106.37,106.37,106.34,106.34
USDJPY,20040122,120700,106.33,106.34,106.33,106.34
USDJPY,20040122,120800,106.35,106.36,106.34,106.36
USDJPY,20040122,120900,106.36,106.36,106.36,106.36
USDJPY,20040122,121000,106.36,106.36,106.35,106.36
USDJPY,20040122,121100,106.35,106.35,106.34,106.34
USDJPY,20040122,121200,106.35,106.35,106.34,106.35
USDJPY,20040122,121300,106.36,106.36,106.36,106.36
USDJPY,20040122,121400,106.36,106.36,106.36,106.36
USDJPY,20040122,121500,106.35,106.36,106.35,106.36
USDJPY,20040122,121600,106.36,106.36,106.36,106.36
USDJPY,20040122,121700,106.35,106.36,106.35,106.36
USDJPY,20040122,121800,106.37,106.37,106.36,106.36
USDJPY,20040122,121900,106.37,106.37,106.37,106.37
USDJPY,20040122,122000,106.36,106.36,106.34,106.34
USDJPY,20040122,122100,106.35,106.36,106.35,106.35
USDJPY,20040122,122200,106.36,106.37,106.36,106.37
USDJPY,20040122,122300,106.37,106.37,106.37,106.37
USDJPY,20040122,122400,106.37,106.37,106.36,106.36
USDJPY,20040122,122500,106.35,106.36,106.35,106.36
USDJPY,20040122,122600,106.37,106.37,106.37,106.37
USDJPY,20040122,122700,106.37,106.37,106.36,106.36
USDJPY,20040122,122800,106.35,106.36,106.35,106.36
USDJPY,20040122,122900,106.37,106.40,106.37,106.40
USDJPY,20040122,123000,106.41,106.41,106.40,106.40
USDJPY,20040122,123100,106.41,106.42,106.40,106.42
USDJPY,20040122,123200,106.43,106.43,106.42,106.42
USDJPY,20040122,123300,106.41,106.41,106.39,106.39
USDJPY,20040122,123400,106.40,106.41,106.39,106.40
USDJPY,20040122,123500,106.39,106.41,106.39,106.39
USDJPY,20040122,123600,106.40,106.41,106.40,106.41
USDJPY,20040122,123700,106.42,106.42,106.41,106.42
USDJPY,20040122,123800,106.42,106.42,106.42,106.42
USDJPY,20040122,123900,106.42,106.45,106.42,106.45
USDJPY,20040122,124000,106.44,106.46,106.44,106.46
USDJPY,20040122,124100,106.47,106.51,106.47,106.48
USDJPY,20040122,124200,106.47,106.47,106.45,106.47
USDJPY,20040122,124300,106.48,106.49,106.47,106.49
USDJPY,20040122,124400,106.48,106.49,106.47,106.47
USDJPY,20040122,124500,106.48,106.48,106.47,106.47
USDJPY,20040122,124600,106.46,106.47,106.46,106.46
USDJPY,20040122,124700,106.45,106.48,106.45,106.48
USDJPY,20040122,124800,106.47,106.47,106.47,106.47
USDJPY,20040122,124900,106.48,106.49,106.47,106.48
USDJPY,20040122,125000,106.48,106.48,106.48,106.48
USDJPY,20040122,125100,106.49,106.51,106.49,106.51
USDJPY,20040122,125200,106.50,106.50,106.46,106.46
USDJPY,20040122,125300,106.45,106.46,106.45,106.46
USDJPY,20040122,125400,106.45,106.46,106.45,106.45
USDJPY,20040122,125500,106.46,106.46,106.45,106.45
USDJPY,20040122,125600,106.46,106.46,106.45,106.45
USDJPY,20040122,125700,106.46,106.47,106.46,106.47
USDJPY,20040122,125800,106.47,106.48,106.47,106.47
USDJPY,20040122,125900,106.48,106.50,106.46,106.47
USDJPY,20040122,130000,106.46,106.47,106.45,106.46
USDJPY,20040122,130100,106.45,106.46,106.44,106.45
USDJPY,20040122,130200,106.44,106.45,106.44,106.45
USDJPY,20040122,130300,106.45,106.46,106.44,106.45
USDJPY,20040122,130400,106.44,106.44,106.42,106.43
USDJPY,20040122,130500,106.42,106.42,106.40,106.40
USDJPY,20040122,130600,106.41,106.42,106.41,106.42
USDJPY,20040122,130700,106.43,106.45,106.43,106.45
USDJPY,20040122,130800,106.46,106.46,106.45,106.45
USDJPY,20040122,130900,106.45,106.45,106.45,106.45
USDJPY,20040122,131000,106.44,106.44,106.44,106.44
USDJPY,20040122,131100,106.43,106.44,106.42,106.42
USDJPY,20040122,131200,106.41,106.42,106.40,106.42
USDJPY,20040122,131300,106.43,106.43,106.40,106.41
USDJPY,20040122,131400,106.40,106.46,106.40,106.46
USDJPY,20040122,131500,106.45,106.46,106.45,106.46
USDJPY,20040122,131600,106.45,106.47,106.45,106.47
USDJPY,20040122,131700,106.46,106.46,106.45,106.45
USDJPY,20040122,131800,106.44,106.44,106.44,106.44
USDJPY,20040122,131900,106.44,106.45,106.44,106.45
USDJPY,20040122,132000,106.46,106.46,106.45,106.45
USDJPY,20040122,132100,106.44,106.45,106.44,106.44
USDJPY,20040122,132200,106.45,106.45,106.44,106.44
USDJPY,20040122,132300,106.45,106.45,106.44,106.44
USDJPY,20040122,132400,106.44,106.44,106.44,106.44
USDJPY,20040122,132500,106.45,106.45,106.44,106.44
USDJPY,20040122,132600,106.45,106.45,106.45,106.45
USDJPY,20040122,132700,106.44,106.45,106.44,106.45
USDJPY,20040122,132800,106.44,106.44,106.42,106.42
USDJPY,20040122,132900,106.41,106.42,106.39,106.42
USDJPY,20040122,133000,106.41,106.44,106.41,106.44
USDJPY,20040122,133100,106.45,106.45,106.45,106.45
USDJPY,20040122,133200,106.44,106.44,106.44,106.44
USDJPY,20040122,133300,106.45,106.46,106.44,106.46
USDJPY,20040122,133400,106.45,106.45,106.44,106.45
USDJPY,20040122,133500,106.45,106.45,106.45,106.45
USDJPY,20040122,133600,106.44,106.46,106.44,106.46
USDJPY,20040122,133700,106.47,106.47,106.47,106.47
USDJPY,20040122,133800,106.47,106.47,106.46,106.46
USDJPY,20040122,133900,106.45,106.46,106.43,106.45
USDJPY,20040122,134000,106.44,106.44,106.42,106.42
USDJPY,20040122,134100,106.42,106.42,106.37,106.37
USDJPY,20040122,134200,106.38,106.38,106.36,106.36
USDJPY,20040122,134300,106.37,106.37,106.36,106.37
USDJPY,20040122,134400,106.36,106.36,106.36,106.36
USDJPY,20040122,134500,106.35,106.36,106.35,106.36
USDJPY,20040122,134600,106.35,106.36,106.35,106.35
USDJPY,20040122,134700,106.36,106.36,106.32,106.34
USDJPY,20040122,134800,106.35,106.38,106.35,106.38
USDJPY,20040122,134900,106.39,106.39,106.39,106.39
USDJPY,20040122,135000,106.39,106.39,106.33,106.36
USDJPY,20040122,135200,106.36,106.36,106.34,106.36
USDJPY,20040122,135300,106.35,106.35,106.34,106.35
USDJPY,20040122,135400,106.34,106.35,106.34,106.35
USDJPY,20040122,135500,106.36,106.36,106.34,106.34
USDJPY,20040122,135600,106.36,106.36,106.34,106.36
USDJPY,20040122,135700,106.35,106.35,106.35,106.35
USDJPY,20040122,135800,106.35,106.39,106.35,106.38
USDJPY,20040122,135900,106.37,106.39,106.36,106.38
USDJPY,20040122,140000,106.39,106.39,106.39,106.39
USDJPY,20040122,140100,106.39,106.39,106.38,106.38
USDJPY,20040122,140200,106.39,106.39,106.37,106.38
USDJPY,20040122,140300,106.39,106.39,106.39,106.39
USDJPY,20040122,140400,106.39,106.39,106.38,106.39
USDJPY,20040122,140500,106.38,106.39,106.38,106.39
USDJPY,20040122,140600,106.39,106.39,106.37,106.37
USDJPY,20040122,140700,106.36,106.38,106.36,106.38
USDJPY,20040122,140800,106.39,106.40,106.39,106.40
USDJPY,20040122,140900,106.39,106.39,106.39,106.39
USDJPY,20040122,141000,106.39,106.39,106.39,106.39
USDJPY,20040122,141100,106.40,106.40,106.39,106.39
USDJPY,20040122,141200,106.40,106.42,106.40,106.42
USDJPY,20040122,141300,106.41,106.42,106.41,106.42
USDJPY,20040122,141400,106.41,106.42,106.41,106.42
USDJPY,20040122,141500,106.42,106.42,106.41,106.42
USDJPY,20040122,141600,106.41,106.41,106.41,106.41
USDJPY,20040122,141700,106.40,106.40,106.40,106.40
USDJPY,20040122,141800,106.39,106.40,106.39,106.40
USDJPY,20040122,141900,106.39,106.39,106.39,106.39
USDJPY,20040122,142000,106.40,106.40,106.38,106.38
USDJPY,20040122,142100,106.39,106.39,106.38,106.39
USDJPY,20040122,142200,106.39,106.39,106.39,106.39
USDJPY,20040122,142300,106.39,106.39,106.39,106.39
USDJPY,20040122,142400,106.39,106.39,106.39,106.39
USDJPY,20040122,142500,106.39,106.42,106.39,106.41
USDJPY,20040122,142600,106.40,106.42,106.40,106.40
USDJPY,20040122,142700,106.41,106.42,106.40,106.42
USDJPY,20040122,142800,106.41,106.41,106.39,106.41
USDJPY,20040122,142900,106.40,106.42,106.40,106.41
USDJPY,20040122,143000,106.40,106.41,106.39,106.39
USDJPY,20040122,143100,106.38,106.38,106.29,106.29
USDJPY,20040122,143200,106.28,106.30,106.28,106.30
USDJPY,20040122,143300,106.29,106.30,106.29,106.29
USDJPY,20040122,143400,106.30,106.31,106.30,106.31
USDJPY,20040122,143500,106.32,106.32,106.31,106.31
USDJPY,20040122,143600,106.31,106.31,106.31,106.31
USDJPY,20040122,143700,106.32,106.32,106.32,106.32
USDJPY,20040122,143800,106.31,106.33,106.31,106.33
USDJPY,20040122,143900,106.32,106.33,106.32,106.33
USDJPY,20040122,144000,106.34,106.34,106.33,106.34
USDJPY,20040122,144100,106.35,106.36,106.33,106.33
USDJPY,20040122,144200,106.32,106.32,106.25,106.25
USDJPY,20040122,144300,106.26,106.28,106.25,106.28
USDJPY,20040122,144400,106.29,106.29,106.26,106.26
USDJPY,20040122,144500,106.25,106.27,106.25,106.27
USDJPY,20040122,144600,106.26,106.30,106.25,106.30
USDJPY,20040122,144700,106.31,106.31,106.29,106.29
USDJPY,20040122,144800,106.28,106.29,106.28,106.28
USDJPY,20040122,144900,106.29,106.31,106.29,106.29
USDJPY,20040122,145000,106.30,106.31,106.29,106.31
USDJPY,20040122,145100,106.30,106.31,106.30,106.30
USDJPY,20040122,145200,106.29,106.34,106.29,106.34
USDJPY,20040122,145300,106.33,106.34,106.31,106.32
USDJPY,20040122,145400,106.31,106.32,106.29,106.32
USDJPY,20040122,145500,106.31,106.33,106.31,106.33
USDJPY,20040122,145600,106.34,106.36,106.33,106.36
USDJPY,20040122,145700,106.35,106.35,106.33,106.33
USDJPY,20040122,145800,106.32,106.33,106.32,106.32
USDJPY,20040122,145900,106.31,106.32,106.30,106.31
USDJPY,20040122,150000,106.30,106.30,106.28,106.30
USDJPY,20040122,150100,106.31,106.31,106.29,106.29
USDJPY,20040122,150200,106.30,106.32,106.30,106.31
USDJPY,20040122,150300,106.30,106.30,106.28,106.28
USDJPY,20040122,150400,106.29,106.33,106.29,106.32
USDJPY,20040122,150500,106.33,106.33,106.33,106.33
USDJPY,20040122,150600,106.34,106.34,106.30,106.30
USDJPY,20040122,150700,106.29,106.29,106.28,106.29
USDJPY,20040122,150800,106.28,106.28,106.26,106.26
USDJPY,20040122,150900,106.27,106.27,106.25,106.25
USDJPY,20040122,151000,106.25,106.25,106.25,106.25
USDJPY,20040122,151100,106.24,106.25,106.24,106.25
USDJPY,20040122,151200,106.25,106.25,106.25,106.25
USDJPY,20040122,151300,106.25,106.25,106.24,106.25
USDJPY,20040122,151400,106.26,106.27,106.26,106.27
USDJPY,20040122,151500,106.26,106.28,106.26,106.28
USDJPY,20040122,151600,106.27,106.28,106.27,106.28
USDJPY,20040122,151700,106.29,106.29,106.28,106.28
USDJPY,20040122,151800,106.27,106.27,106.25,106.25
USDJPY,20040122,151900,106.25,106.26,106.25,106.26
USDJPY,20040122,152000,106.27,106.27,106.25,106.27
USDJPY,20040122,152100,106.26,106.26,106.26,106.26
USDJPY,20040122,152200,106.25,106.27,106.25,106.26
USDJPY,20040122,152300,106.27,106.27,106.27,106.27
USDJPY,20040122,152400,106.28,106.28,106.26,106.26
USDJPY,20040122,152500,106.27,106.28,106.27,106.27
USDJPY,20040122,152600,106.26,106.27,106.26,106.27
USDJPY,20040122,152700,106.26,106.28,106.26,106.26
USDJPY,20040122,152800,106.27,106.27,106.26,106.26
USDJPY,20040122,152900,106.27,106.28,106.27,106.27
USDJPY,20040122,153000,106.26,106.29,106.26,106.29
USDJPY,20040122,153100,106.28,106.29,106.28,106.29
USDJPY,20040122,153200,106.29,106.29,106.29,106.29
USDJPY,20040122,153300,106.30,106.30,106.28,106.29
USDJPY,20040122,153400,106.30,106.30,106.29,106.29
USDJPY,20040122,153500,106.30,106.31,106.27,106.28
USDJPY,20040122,153600,106.29,106.29,106.28,106.29
USDJPY,20040122,153700,106.28,106.28,106.28,106.28
USDJPY,20040122,153800,106.28,106.32,106.28,106.32
USDJPY,20040122,153900,106.33,106.36,106.33,106.35
USDJPY,20040122,154000,106.34,106.42,106.34,106.39
USDJPY,20040122,154100,106.40,106.40,106.39,106.39
USDJPY,20040122,154200,106.39,106.39,106.39,106.39
USDJPY,20040122,154300,106.38,106.39,106.36,106.36
USDJPY,20040122,154400,106.35,106.39,106.35,106.39
USDJPY,20040122,154500,106.40,106.44,106.40,106.42
USDJPY,20040122,154600,106.43,106.47,106.43,106.47
USDJPY,20040122,154700,106.46,106.47,106.45,106.45
USDJPY,20040122,154800,106.44,106.44,106.42,106.42
USDJPY,20040122,154900,106.43,106.44,106.42,106.44
USDJPY,20040122,155000,106.43,106.43,106.40,106.40
USDJPY,20040122,155100,106.39,106.39,106.36,106.36
USDJPY,20040122,155200,106.37,106.38,106.36,106.36
USDJPY,20040122,155300,106.35,106.35,106.33,106.33
USDJPY,20040122,155400,106.32,106.33,106.32,106.33
USDJPY,20040122,155500,106.34,106.34,106.33,106.34
USDJPY,20040122,155600,106.35,106.37,106.34,106.37
USDJPY,20040122,155700,106.36,106.37,106.35,106.35
USDJPY,20040122,155800,106.34,106.34,106.33,106.33
USDJPY,20040122,155900,106.34,106.35,106.34,106.34
USDJPY,20040122,160000,106.33,106.35,106.32,106.35
USDJPY,20040122,160100,106.36,106.37,106.36,106.37
USDJPY,20040122,160200,106.37,106.38,106.37,106.37
USDJPY,20040122,160300,106.38,106.41,106.38,106.41
USDJPY,20040122,160400,106.42,106.42,106.36,106.37
USDJPY,20040122,160500,106.36,106.38,106.36,106.37
USDJPY,20040122,160600,106.38,106.40,106.38,106.40
USDJPY,20040122,160700,106.41,106.41,106.39,106.39
USDJPY,20040122,160800,106.40,106.42,106.40,106.42
USDJPY,20040122,160900,106.43,106.44,106.42,106.42
USDJPY,20040122,161000,106.42,106.42,106.42,106.42
USDJPY,20040122,161100,106.41,106.41,106.40,106.40
USDJPY,20040122,161200,106.41,106.45,106.41,106.44
USDJPY,20040122,161300,106.43,106.43,106.41,106.41
USDJPY,20040122,161400,106.40,106.40,106.39,106.39
USDJPY,20040122,161500,106.40,106.40,106.39,106.39
USDJPY,20040122,161600,106.38,106.38,106.33,106.34
USDJPY,20040122,161700,106.35,106.36,106.35,106.36
USDJPY,20040122,161800,106.35,106.36,106.35,106.36
USDJPY,20040122,161900,106.35,106.35,106.33,106.34
USDJPY,20040122,162000,106.33,106.34,106.31,106.31
USDJPY,20040122,162100,106.31,106.31,106.31,106.31
USDJPY,20040122,162200,106.30,106.31,106.30,106.31
USDJPY,20040122,162300,106.30,106.31,106.30,106.31
USDJPY,20040122,162400,106.32,106.33,106.31,106.31
USDJPY,20040122,162500,106.31,106.31,106.31,106.31
USDJPY,20040122,162600,106.30,106.30,106.29,106.29
USDJPY,20040122,162700,106.30,106.31,106.30,106.31
USDJPY,20040122,162800,106.30,106.31,106.29,106.31
USDJPY,20040122,162900,106.32,106.33,106.32,106.33
USDJPY,20040122,163000,106.32,106.34,106.32,106.34
USDJPY,20040122,163100,106.35,106.36,106.33,106.34
USDJPY,20040122,163200,106.33,106.34,106.33,106.34
USDJPY,20040122,163300,106.33,106.33,106.33,106.33
USDJPY,20040122,163400,106.33,106.33,106.33,106.33
USDJPY,20040122,163500,106.32,106.34,106.32,106.33
USDJPY,20040122,163600,106.34,106.35,106.33,106.35
USDJPY,20040122,163700,106.36,106.37,106.35,106.35
USDJPY,20040122,163800,106.34,106.34,106.31,106.33
USDJPY,20040122,163900,106.32,106.32,106.31,106.32
USDJPY,20040122,164000,106.31,106.31,106.31,106.31
USDJPY,20040122,164100,106.31,106.32,106.31,106.32
USDJPY,20040122,164200,106.31,106.32,106.31,106.32
USDJPY,20040122,164300,106.31,106.31,106.31,106.31
USDJPY,20040122,164400,106.31,106.33,106.31,106.32
USDJPY,20040122,164500,106.31,106.33,106.31,106.33
USDJPY,20040122,164600,106.32,106.33,106.32,106.33
USDJPY,20040122,164700,106.32,106.33,106.32,106.33
USDJPY,20040122,164800,106.33,106.33,106.31,106.31
USDJPY,20040122,164900,106.31,106.32,106.31,106.31
USDJPY,20040122,165000,106.32,106.32,106.31,106.31
USDJPY,20040122,165100,106.31,106.33,106.31,106.33
USDJPY,20040122,165200,106.32,106.32,106.31,106.31
USDJPY,20040122,165300,106.32,106.32,106.31,106.31
USDJPY,20040122,165400,106.30,106.31,106.29,106.31
USDJPY,20040122,165500,106.32,106.32,106.32,106.32
USDJPY,20040122,165600,106.31,106.33,106.31,106.32
USDJPY,20040122,165700,106.33,106.33,106.31,106.31
USDJPY,20040122,165800,106.30,106.31,106.29,106.31
USDJPY,20040122,165900,106.30,106.30,106.29,106.29
USDJPY,20040122,170000,106.29,106.30,106.29,106.29
USDJPY,20040122,170100,106.30,106.30,106.27,106.27
USDJPY,20040122,170200,106.26,106.27,106.26,106.26
USDJPY,20040122,170300,106.27,106.28,106.27,106.28
USDJPY,20040122,170400,106.28,106.28,106.28,106.28
USDJPY,20040122,170500,106.28,106.28,106.27,106.28
USDJPY,20040122,170700,106.28,106.29,106.28,106.28
USDJPY,20040122,170800,106.28,106.29,106.28,106.28
USDJPY,20040122,170900,106.29,106.29,106.28,106.28
USDJPY,20040122,171000,106.27,106.27,106.26,106.27
USDJPY,20040122,171100,106.26,106.28,106.26,106.27
USDJPY,20040122,171200,106.26,106.26,106.24,106.25
USDJPY,20040122,171300,106.25,106.25,106.25,106.25
USDJPY,20040122,171400,106.24,106.24,106.24,106.24
USDJPY,20040122,171500,106.23,106.25,106.23,106.23
USDJPY,20040122,171600,106.24,106.24,106.23,106.23
USDJPY,20040122,171700,106.22,106.23,106.22,106.22
USDJPY,20040122,171800,106.23,106.23,106.21,106.21
USDJPY,20040122,171900,106.20,106.20,106.20,106.20
USDJPY,20040122,172000,106.20,106.20,106.19,106.19
USDJPY,20040122,172100,106.20,106.20,106.19,106.20
USDJPY,20040122,172200,106.21,106.21,106.19,106.19
USDJPY,20040122,172300,106.20,106.20,106.20,106.20
USDJPY,20040122,172400,106.19,106.19,106.18,106.18
USDJPY,20040122,172500,106.19,106.20,106.17,106.17
USDJPY,20040122,172600,106.16,106.17,106.14,106.14
USDJPY,20040122,172700,106.13,106.13,106.08,106.09
USDJPY,20040122,172800,106.11,106.11,106.09,106.10
USDJPY,20040122,172900,106.11,106.15,106.11,106.15
USDJPY,20040122,173000,106.14,106.15,106.12,106.12
USDJPY,20040122,173100,106.13,106.14,106.13,106.14
USDJPY,20040122,173200,106.15,106.16,106.15,106.16
USDJPY,20040122,173300,106.15,106.25,106.15,106.21
USDJPY,20040122,173400,106.20,106.20,106.19,106.19
USDJPY,20040122,173500,106.18,106.20,106.17,106.20
USDJPY,20040122,173600,106.19,106.22,106.19,106.22
USDJPY,20040122,173700,106.21,106.22,106.21,106.21
USDJPY,20040122,173800,106.22,106.22,106.21,106.21
USDJPY,20040122,173900,106.20,106.20,106.19,106.20
USDJPY,20040122,174000,106.19,106.20,106.15,106.15
USDJPY,20040122,174100,106.16,106.20,106.16,106.19
USDJPY,20040122,174200,106.20,106.20,106.19,106.20
USDJPY,20040122,174300,106.21,106.21,106.19,106.19
USDJPY,20040122,174400,106.20,106.20,106.19,106.20
USDJPY,20040122,174500,106.19,106.20,106.17,106.17
USDJPY,20040122,174600,106.18,106.19,106.16,106.16
USDJPY,20040122,174700,106.15,106.15,106.09,106.09
USDJPY,20040122,174800,106.11,106.12,106.11,106.11
USDJPY,20040122,174900,106.12,106.12,106.08,106.08
USDJPY,20040122,175000,106.07,106.07,106.04,106.04
USDJPY,20040122,175100,106.05,106.06,106.05,106.05
USDJPY,20040122,175200,106.06,106.06,106.06,106.06
USDJPY,20040122,175300,106.07,106.07,106.05,106.05
USDJPY,20040122,175400,106.06,106.08,106.06,106.07
USDJPY,20040122,175500,106.06,106.08,106.06,106.08
USDJPY,20040122,175600,106.09,106.09,106.06,106.06
USDJPY,20040122,175700,106.07,106.07,106.06,106.06
USDJPY,20040122,175800,106.06,106.06,106.06,106.06
USDJPY,20040122,175900,106.06,106.06,106.06,106.06
USDJPY,20040122,180000,106.07,106.08,106.06,106.06
USDJPY,20040122,180100,106.07,106.07,106.05,106.05
USDJPY,20040122,180200,106.06,106.06,106.05,106.06
USDJPY,20040122,180300,106.05,106.06,106.00,106.00
USDJPY,20040122,180400,106.01,106.02,106.00,106.01
USDJPY,20040122,180500,106.02,106.03,106.01,106.03
USDJPY,20040122,180600,106.02,106.02,106.01,106.01
USDJPY,20040122,180700,106.02,106.04,106.02,106.03
USDJPY,20040122,180800,106.04,106.04,106.04,106.04
USDJPY,20040122,180900,106.05,106.06,106.05,106.06
USDJPY,20040122,181000,106.05,106.05,106.04,106.04
USDJPY,20040122,181100,106.05,106.11,106.05,106.10
USDJPY,20040122,181200,106.09,106.09,106.09,106.09
USDJPY,20040122,181300,106.10,106.13,106.10,106.13
USDJPY,20040122,181400,106.14,106.16,106.09,106.11
USDJPY,20040122,181500,106.10,106.12,106.10,106.12
USDJPY,20040122,181600,106.11,106.13,106.10,106.10
USDJPY,20040122,181700,106.09,106.11,106.08,106.11
USDJPY,20040122,181800,106.11,106.11,106.11,106.11
USDJPY,20040122,181900,106.10,106.10,106.10,106.10
USDJPY,20040122,182000,106.09,106.09,106.08,106.08
USDJPY,20040122,182100,106.09,106.09,106.07,106.07
USDJPY,20040122,182200,106.08,106.08,106.06,106.06
USDJPY,20040122,182300,106.07,106.07,106.06,106.06
USDJPY,20040122,182400,106.05,106.05,106.03,106.03
USDJPY,20040122,182500,106.04,106.04,106.03,106.03
USDJPY,20040122,182600,106.04,106.05,106.04,106.05
USDJPY,20040122,182700,106.04,106.05,106.04,106.04
USDJPY,20040122,182800,106.04,106.04,106.03,106.03
USDJPY,20040122,182900,106.04,106.04,106.03,106.03
USDJPY,20040122,183000,106.03,106.04,106.03,106.03
USDJPY,20040122,183100,106.03,106.03,106.03,106.03
USDJPY,20040122,183200,106.03,106.03,106.03,106.03
USDJPY,20040122,183300,106.03,106.03,106.03,106.03
USDJPY,20040122,183400,106.02,106.02,106.00,106.01
USDJPY,20040122,183500,106.02,106.03,106.02,106.03
USDJPY,20040122,183600,106.02,106.02,106.00,106.02
USDJPY,20040122,183700,106.01,106.02,106.01,106.02
USDJPY,20040122,183800,106.01,106.01,106.01,106.01
USDJPY,20040122,183900,106.00,106.00,106.00,106.00
USDJPY,20040122,184000,105.99,105.99,105.95,105.98
USDJPY,20040122,184100,105.98,105.99,105.97,105.97
USDJPY,20040122,184200,105.98,105.98,105.97,105.97
USDJPY,20040122,184300,105.98,105.99,105.97,105.97
USDJPY,20040122,184400,105.97,105.97,105.97,105.97
USDJPY,20040122,184500,105.96,105.96,105.94,105.95
USDJPY,20040122,184600,105.97,105.97,105.93,105.93
USDJPY,20040122,184700,105.94,106.00,105.94,105.99
USDJPY,20040122,184800,105.98,106.00,105.98,106.00
USDJPY,20040122,184900,106.01,106.01,106.00,106.00
USDJPY,20040122,185000,105.99,105.99,105.98,105.98
USDJPY,20040122,185100,105.97,105.98,105.97,105.98
USDJPY,20040122,185200,105.97,105.99,105.97,105.99
USDJPY,20040122,185300,105.98,106.00,105.98,106.00
USDJPY,20040122,185400,105.98,106.00,105.98,106.00
USDJPY,20040122,185500,106.01,106.02,106.01,106.02
USDJPY,20040122,185600,106.01,106.03,106.01,106.03
USDJPY,20040122,185700,106.04,106.06,106.03,106.04
USDJPY,20040122,185800,106.05,106.08,106.04,106.08
USDJPY,20040122,185900,106.09,106.11,106.09,106.11
USDJPY,20040122,190000,106.10,106.11,106.09,106.09
USDJPY,20040122,190100,106.10,106.12,106.10,106.12
USDJPY,20040122,190200,106.14,106.14,106.12,106.13
USDJPY,20040122,190300,106.12,106.12,106.11,106.11
USDJPY,20040122,190400,106.10,106.10,106.10,106.10
USDJPY,20040122,190500,106.09,106.10,106.09,106.10
USDJPY,20040122,190600,106.09,106.11,106.09,106.10
USDJPY,20040122,190700,106.09,106.09,106.09,106.09
USDJPY,20040122,190800,106.09,106.09,106.09,106.09
USDJPY,20040122,190900,106.09,106.10,106.09,106.09
USDJPY,20040122,191000,106.10,106.12,106.10,106.11
USDJPY,20040122,191100,106.12,106.12,106.11,106.12
USDJPY,20040122,191200,106.11,106.12,106.11,106.11
USDJPY,20040122,191300,106.11,106.12,106.11,106.11
USDJPY,20040122,191400,106.10,106.10,106.08,106.09
USDJPY,20040122,191500,106.08,106.10,106.08,106.08
USDJPY,20040122,191600,106.09,106.10,106.09,106.09
USDJPY,20040122,191700,106.10,106.10,106.07,106.07
USDJPY,20040122,191800,106.08,106.08,106.07,106.08
USDJPY,20040122,191900,106.07,106.08,106.07,106.08
USDJPY,20040122,192000,106.07,106.08,106.07,106.08
USDJPY,20040122,192100,106.07,106.07,106.07,106.07
USDJPY,20040122,192200,106.08,106.08,106.08,106.08
USDJPY,20040122,192300,106.08,106.09,106.08,106.09
USDJPY,20040122,192400,106.08,106.08,106.08,106.08
USDJPY,20040122,192500,106.09,106.10,106.09,106.10
USDJPY,20040122,192600,106.11,106.11,106.10,106.10
USDJPY,20040122,192700,106.11,106.11,106.10,106.11
USDJPY,20040122,192800,106.11,106.11,106.10,106.10
USDJPY,20040122,192900,106.11,106.12,106.10,106.11
USDJPY,20040122,193000,106.12,106.12,106.11,106.11
USDJPY,20040122,193100,106.12,106.12,106.11,106.12
USDJPY,20040122,193200,106.11,106.12,106.11,106.11
USDJPY,20040122,193300,106.11,106.11,106.11,106.11
USDJPY,20040122,193400,106.12,106.12,106.11,106.11
USDJPY,20040122,193500,106.11,106.12,106.10,106.12
USDJPY,20040122,193600,106.11,106.13,106.11,106.13
USDJPY,20040122,193700,106.12,106.12,106.11,106.11
USDJPY,20040122,193800,106.11,106.12,106.11,106.12
USDJPY,20040122,193900,106.11,106.12,106.11,106.11
USDJPY,20040122,194000,106.12,106.14,106.12,106.14
USDJPY,20040122,194100,106.13,106.15,106.13,106.14
USDJPY,20040122,194200,106.14,106.14,106.14,106.14
USDJPY,20040122,194300,106.15,106.15,106.13,106.13
USDJPY,20040122,194400,106.14,106.14,106.09,106.09
USDJPY,20040122,194500,106.10,106.10,106.09,106.09
USDJPY,20040122,194600,106.10,106.11,106.10,106.11
USDJPY,20040122,194700,106.12,106.12,106.11,106.11
USDJPY,20040122,194800,106.12,106.12,106.11,106.11
USDJPY,20040122,194900,106.12,106.12,106.11,106.11
USDJPY,20040122,195000,106.12,106.12,106.11,106.11
USDJPY,20040122,195100,106.10,106.11,106.10,106.10
USDJPY,20040122,195200,106.11,106.11,106.08,106.08
USDJPY,20040122,195300,106.08,106.08,106.08,106.08
USDJPY,20040122,195400,106.08,106.09,106.08,106.09
USDJPY,20040122,195500,106.10,106.10,106.10,106.10
USDJPY,20040122,195600,106.09,106.11,106.08,106.11
USDJPY,20040122,195700,106.10,106.11,106.09,106.11
USDJPY,20040122,195800,106.10,106.10,106.08,106.09
USDJPY,20040122,195900,106.09,106.09,106.09,106.09
USDJPY,20040122,200000,106.10,106.11,106.09,106.11
USDJPY,20040122,200100,106.12,106.14,106.11,106.14
USDJPY,20040122,200200,106.15,106.19,106.14,106.18
USDJPY,20040122,200300,106.17,106.17,106.15,106.16
USDJPY,20040122,200400,106.17,106.18,106.17,106.18
USDJPY,20040122,200500,106.17,106.17,106.15,106.15
USDJPY,20040122,200600,106.14,106.14,106.14,106.14
USDJPY,20040122,200700,106.14,106.15,106.14,106.15
USDJPY,20040122,200800,106.14,106.15,106.14,106.14
USDJPY,20040122,200900,106.14,106.15,106.14,106.14
USDJPY,20040122,201000,106.15,106.15,106.13,106.13
USDJPY,20040122,201100,106.12,106.14,106.12,106.14
USDJPY,20040122,201200,106.13,106.14,106.13,106.13
USDJPY,20040122,201300,106.14,106.14,106.14,106.14
USDJPY,20040122,201400,106.13,106.13,106.12,106.13
USDJPY,20040122,201500,106.12,106.15,106.12,106.15
USDJPY,20040122,201600,106.14,106.14,106.12,106.14
USDJPY,20040122,201700,106.15,106.15,106.14,106.15
USDJPY,20040122,201800,106.14,106.15,106.13,106.14
USDJPY,20040122,201900,106.13,106.13,106.13,106.13
USDJPY,20040122,202000,106.12,106.12,106.12,106.12
USDJPY,20040122,202100,106.12,106.14,106.12,106.13
USDJPY,20040122,202200,106.14,106.14,106.13,106.14
USDJPY,20040122,202300,106.15,106.15,106.14,106.14
USDJPY,20040122,202400,106.13,106.13,106.12,106.12
USDJPY,20040122,202500,106.11,106.12,106.11,106.12
USDJPY,20040122,202600,106.13,106.13,106.11,106.11
USDJPY,20040122,202700,106.11,106.11,106.11,106.11
USDJPY,20040122,202800,106.10,106.11,106.08,106.08
USDJPY,20040122,203000,106.08,106.10,106.08,106.08
USDJPY,20040122,203100,106.07,106.07,106.06,106.07
USDJPY,20040122,203200,106.06,106.07,106.06,106.06
USDJPY,20040122,203300,106.06,106.06,106.06,106.06
USDJPY,20040122,203400,106.08,106.08,106.06,106.06
USDJPY,20040122,203500,106.05,106.05,106.04,106.05
USDJPY,20040122,203600,106.04,106.07,106.04,106.07
USDJPY,20040122,203700,106.06,106.06,106.06,106.06
USDJPY,20040122,203800,106.06,106.06,106.06,106.06
USDJPY,20040122,203900,106.06,106.06,106.05,106.05
USDJPY,20040122,204000,106.04,106.05,106.04,106.05
USDJPY,20040122,204100,106.04,106.04,106.04,106.04
USDJPY,20040122,204200,106.04,106.06,106.04,106.06
USDJPY,20040122,204300,106.05,106.06,106.05,106.06
USDJPY,20040122,204400,106.07,106.07,106.06,106.06
USDJPY,20040122,204500,106.06,106.06,106.06,106.06
USDJPY,20040122,204600,106.05,106.05,106.03,106.04
USDJPY,20040122,204700,106.03,106.04,106.02,106.02
USDJPY,20040122,204800,106.03,106.05,106.03,106.04
USDJPY,20040122,204900,106.04,106.04,106.04,106.04
USDJPY,20040122,205000,106.05,106.05,106.04,106.04
USDJPY,20040122,205100,106.04,106.04,106.04,106.04
USDJPY,20040122,205200,106.05,106.05,106.04,106.05
USDJPY,20040122,205300,106.06,106.06,106.04,106.04
USDJPY,20040122,205400,106.05,106.05,106.04,106.04
USDJPY,20040122,205500,106.05,106.06,106.05,106.06
USDJPY,20040122,205600,106.05,106.06,106.05,106.06
USDJPY,20040122,205700,106.06,106.09,106.06,106.08
USDJPY,20040122,205800,106.07,106.07,106.07,106.07
USDJPY,20040122,205900,106.08,106.09,106.08,106.09
USDJPY,20040122,210000,106.08,106.10,106.08,106.09
USDJPY,20040122,210100,106.09,106.09,106.09,106.09
USDJPY,20040122,210200,106.09,106.09,106.08,106.08
USDJPY,20040122,210400,106.08,106.09,106.08,106.08
USDJPY,20040122,210500,106.09,106.09,106.08,106.08
USDJPY,20040122,210600,106.08,106.08,106.08,106.08
USDJPY,20040122,210700,106.08,106.08,106.08,106.08
USDJPY,20040122,210800,106.08,106.08,106.06,106.07
USDJPY,20040122,210900,106.07,106.07,106.07,106.07
USDJPY,20040122,211000,106.07,106.07,106.07,106.07
USDJPY,20040122,211100,106.08,106.08,106.08,106.08
USDJPY,20040122,211200,106.08,106.08,106.08,106.08
USDJPY,20040122,211300,106.08,106.08,106.07,106.07
USDJPY,20040122,211400,106.08,106.08,106.08,106.08
USDJPY,20040122,211500,106.08,106.08,106.07,106.07
USDJPY,20040122,211600,106.07,106.07,106.07,106.07
USDJPY,20040122,211700,106.07,106.07,106.06,106.06
USDJPY,20040122,211800,106.06,106.06,106.06,106.06
USDJPY,20040122,211900,106.06,106.06,106.04,106.04
USDJPY,20040122,212000,106.05,106.06,106.04,106.06
USDJPY,20040122,212100,106.06,106.06,106.06,106.06
USDJPY,20040122,212200,106.06,106.06,106.06,106.06
USDJPY,20040122,212300,106.05,106.06,106.04,106.04
USDJPY,20040122,212400,106.03,106.03,106.02,106.02
USDJPY,20040122,212500,106.01,106.01,106.00,106.01
USDJPY,20040122,212600,106.01,106.01,106.01,106.01
USDJPY,20040122,212700,106.01,106.01,106.01,106.01
USDJPY,20040122,212800,106.02,106.03,106.01,106.03
USDJPY,20040122,212900,106.02,106.03,106.02,106.03
USDJPY,20040122,213000,106.02,106.03,106.02,106.03
USDJPY,20040122,213100,106.03,106.03,106.03,106.03
USDJPY,20040122,213200,106.02,106.02,106.02,106.02
USDJPY,20040122,213300,106.02,106.02,106.02,106.02
USDJPY,20040122,213400,106.02,106.02,106.01,106.01
USDJPY,20040122,213500,106.00,106.01,106.00,106.01
USDJPY,20040122,213600,106.00,106.00,106.00,106.00
USDJPY,20040122,213700,106.00,106.00,106.00,106.00
USDJPY,20040122,213800,106.00,106.00,105.98,106.00
USDJPY,20040122,213900,106.00,106.00,106.00,106.00
USDJPY,20040122,214000,106.00,106.00,106.00,106.00
USDJPY,20040122,214100,106.00,106.00,106.00,106.00
USDJPY,20040122,214200,106.00,106.00,106.00,106.00
USDJPY,20040122,214300,106.00,106.00,106.00,106.00
USDJPY,20040122,214400,106.01,106.01,106.01,106.01
USDJPY,20040122,214500,106.00,106.00,106.00,106.00
USDJPY,20040122,214600,106.00,106.00,106.00,106.00
USDJPY,20040122,214700,106.00,106.00,106.00,106.00
USDJPY,20040122,214800,106.00,106.01,106.00,106.00
USDJPY,20040122,214900,106.00,106.00,106.00,106.00
USDJPY,20040122,215000,106.01,106.01,106.00,106.00
USDJPY,20040122,215100,106.01,106.01,106.01,106.01
USDJPY,20040122,215200,106.01,106.01,106.01,106.01
USDJPY,20040122,215300,106.01,106.01,106.00,106.00
USDJPY,20040122,215400,106.00,106.00,106.00,106.00
USDJPY,20040122,215500,106.00,106.01,106.00,106.01
USDJPY,20040122,215600,106.02,106.02,106.01,106.01
USDJPY,20040122,215700,106.01,106.01,106.01,106.01
USDJPY,20040122,215800,106.01,106.01,106.00,106.00
USDJPY,20040122,215900,105.99,106.00,105.99,106.00
USDJPY,20040122,220000,105.99,106.00,105.99,106.00
USDJPY,20040122,220100,106.00,106.00,106.00,106.00
USDJPY,20040122,220200,106.00,106.00,106.00,106.00
USDJPY,20040122,220300,106.00,106.00,106.00,106.00
USDJPY,20040122,220400,106.01,106.01,106.00,106.00
USDJPY,20040122,220500,106.00,106.00,105.99,105.99
USDJPY,20040122,220600,105.98,105.99,105.98,105.99
USDJPY,20040122,220700,105.98,106.00,105.98,105.99
USDJPY,20040122,220800,106.00,106.00,106.00,106.00
USDJPY,20040122,220900,106.00,106.00,106.00,106.00
USDJPY,20040122,221000,106.00,106.00,106.00,106.00
USDJPY,20040122,221100,106.00,106.00,105.98,105.98
USDJPY,20040122,221200,105.97,105.97,105.97,105.97
USDJPY,20040122,221300,105.97,105.98,105.97,105.98
USDJPY,20040122,221400,105.99,105.99,105.99,105.99
USDJPY,20040122,221500,105.98,105.99,105.98,105.98
USDJPY,20040122,221600,105.99,106.00,105.99,105.99
USDJPY,20040122,221700,106.00,106.00,105.99,105.99
USDJPY,20040122,221800,105.98,105.98,105.98,105.98
USDJPY,20040122,221900,105.98,105.99,105.98,105.99
USDJPY,20040122,222000,105.99,105.99,105.98,105.98
USDJPY,20040122,222100,105.99,106.00,105.99,106.00
USDJPY,20040122,222200,105.99,105.99,105.99,105.99
USDJPY,20040122,222300,105.99,105.99,105.99,105.99
USDJPY,20040122,222400,105.99,106.00,105.99,106.00
USDJPY,20040122,222500,105.99,106.00,105.99,106.00
USDJPY,20040122,222600,106.00,106.00,106.00,106.00
USDJPY,20040122,222700,106.00,106.00,106.00,106.00
USDJPY,20040122,222800,106.00,106.00,106.00,106.00
USDJPY,20040122,222900,106.01,106.02,106.01,106.02
USDJPY,20040122,223000,106.03,106.06,106.03,106.06
USDJPY,20040122,223100,106.04,106.04,106.03,106.04
USDJPY,20040122,223200,106.04,106.04,106.04,106.04
USDJPY,20040122,223400,106.04,106.04,106.03,106.03
USDJPY,20040122,223500,106.03,106.03,106.03,106.03
USDJPY,20040122,223600,106.04,106.06,106.04,106.06
USDJPY,20040122,223700,106.06,106.06,106.04,106.04
USDJPY,20040122,223800,106.04,106.04,106.04,106.04
USDJPY,20040122,223900,106.04,106.04,106.03,106.03
USDJPY,20040122,224000,106.03,106.03,106.03,106.03
USDJPY,20040122,224100,106.03,106.03,106.03,106.03
USDJPY,20040122,224200,106.03,106.03,106.03,106.03
USDJPY,20040122,224300,106.03,106.03,106.03,106.03
USDJPY,20040122,224400,106.03,106.03,106.03,106.03
USDJPY,20040122,224500,106.03,106.03,106.03,106.03
USDJPY,20040122,224600,106.03,106.03,106.03,106.03
USDJPY,20040122,224700,106.03,106.03,106.03,106.03
USDJPY,20040122,224800,106.03,106.03,106.03,106.03
USDJPY,20040122,224900,106.04,106.04,106.03,106.03
USDJPY,20040122,225000,106.03,106.03,106.03,106.03
USDJPY,20040122,225100,106.03,106.03,106.03,106.03
USDJPY,20040122,225200,106.03,106.03,106.02,106.02
USDJPY,20040122,225300,106.01,106.01,106.01,106.01
USDJPY,20040122,225400,106.01,106.01,106.01,106.01
USDJPY,20040122,225500,106.01,106.01,106.01,106.01
USDJPY,20040122,225600,106.01,106.02,106.01,106.01
USDJPY,20040122,225700,106.02,106.03,106.01,106.01
USDJPY,20040122,225800,106.02,106.02,106.02,106.02
USDJPY,20040122,225900,106.01,106.03,106.01,106.02
USDJPY,20040122,230000,106.01,106.02,106.01,106.02
USDJPY,20040122,230200,106.02,106.03,106.02,106.03
USDJPY,20040122,230300,106.03,106.03,106.00,106.00
USDJPY,20040122,230400,106.01,106.01,106.00,106.00
USDJPY,20040122,230500,106.00,106.00,106.00,106.00
USDJPY,20040122,230600,106.00,106.01,106.00,106.01
USDJPY,20040122,230700,106.02,106.04,106.02,106.04
USDJPY,20040122,230800,106.04,106.05,106.04,106.05
USDJPY,20040122,230900,106.04,106.04,106.04,106.04
USDJPY,20040122,231000,106.04,106.04,106.04,106.04
USDJPY,20040122,231100,106.05,106.05,106.05,106.05
USDJPY,20040122,231200,106.05,106.06,106.05,106.06
USDJPY,20040122,231300,106.06,106.06,106.06,106.06
USDJPY,20040122,231400,106.06,106.06,106.06,106.06
USDJPY,20040122,231500,106.06,106.06,106.06,106.06
USDJPY,20040122,231600,106.07,106.07,106.06,106.06
USDJPY,20040122,231700,106.06,106.06,106.06,106.06
USDJPY,20040122,231800,106.05,106.05,106.04,106.04
USDJPY,20040122,231900,106.05,106.05,106.04,106.04
USDJPY,20040122,232000,106.05,106.05,106.03,106.03
USDJPY,20040122,232100,106.03,106.03,106.02,106.02
USDJPY,20040122,232200,106.01,106.03,106.01,106.03
USDJPY,20040122,232300,106.02,106.03,106.02,106.02
USDJPY,20040122,232400,106.02,106.02,106.02,106.02
USDJPY,20040122,232500,106.01,106.01,106.01,106.01
USDJPY,20040122,232600,106.02,106.02,106.02,106.02
USDJPY,20040122,232700,106.02,106.02,106.02,106.02
USDJPY,20040122,232800,106.02,106.02,106.02,106.02
USDJPY,20040122,232900,106.02,106.03,106.02,106.02
USDJPY,20040122,233000,106.01,106.01,106.01,106.01
USDJPY,20040122,233100,106.01,106.02,106.01,106.01
USDJPY,20040122,233200,106.01,106.01,106.01,106.01
USDJPY,20040122,233300,106.00,106.00,105.98,105.98
USDJPY,20040122,233400,105.99,105.99,105.98,105.98
USDJPY,20040122,233500,105.99,106.01,105.99,106.00
USDJPY,20040122,233600,106.01,106.01,105.99,105.99
USDJPY,20040122,233700,106.00,106.01,106.00,106.00
USDJPY,20040122,233800,106.00,106.00,106.00,106.00
USDJPY,20040122,233900,106.00,106.00,106.00,106.00
USDJPY,20040122,234000,106.00,106.00,105.99,105.99
USDJPY,20040122,234100,106.00,106.00,106.00,106.00
USDJPY,20040122,234200,106.00,106.00,105.99,106.00
USDJPY,20040122,234300,105.99,106.00,105.99,106.00
USDJPY,20040122,234400,106.00,106.00,106.00,106.00
USDJPY,20040122,234500,106.00,106.00,106.00,106.00
USDJPY,20040122,234600,105.99,106.00,105.98,105.99
USDJPY,20040122,234700,106.00,106.03,106.00,106.03
USDJPY,20040122,234800,106.02,106.03,106.02,106.03
USDJPY,20040122,234900,106.03,106.04,106.03,106.03
USDJPY,20040122,235000,106.03,106.03,106.03,106.03
USDJPY,20040122,235100,106.03,106.04,106.03,106.04
USDJPY,20040122,235200,106.04,106.04,106.04,106.04
USDJPY,20040122,235300,106.03,106.05,106.03,106.05
USDJPY,20040122,235400,106.06,106.06,106.06,106.06
USDJPY,20040122,235500,106.06,106.06,106.04,106.06
USDJPY,20040122,235600,106.06,106.06,106.06,106.06
USDJPY,20040122,235700,106.06,106.06,106.06,106.06
USDJPY,20040122,235800,106.07,106.07,106.06,106.06
USDJPY,20040122,235900,106.06,106.06,106.06,106.06
USDJPY,20040123,000000,106.07,106.08,106.07,106.08
EURGBP,20040122,000100,0.6898,0.6898,0.6898,0.6898
EURGBP,20040122,000200,0.6898,0.6898,0.6898,0.6898
EURGBP,20040122,000300,0.6898,0.6898,0.6898,0.6898
EURGBP,20040122,000400,0.6898,0.6898,0.6897,0.6898
EURGBP,20040122,000500,0.6898,0.6898,0.6898,0.6898
EURGBP,20040122,000600,0.6897,0.6898,0.6897,0.6898
EURGBP,20040122,000700,0.6898,0.6898,0.6898,0.6898
EURGBP,20040122,000800,0.6898,0.6898,0.6897,0.6898
EURGBP,20040122,000900,0.6897,0.6898,0.6897,0.6898
EURGBP,20040122,001000,0.6898,0.6898,0.6898,0.6898
EURGBP,20040122,001100,0.6898,0.6898,0.6898,0.6898
EURGBP,20040122,001200,0.6898,0.6898,0.6898,0.6898
EURGBP,20040122,001300,0.6898,0.6898,0.6898,0.6898
EURGBP,20040122,001400,0.6899,0.6899,0.6899,0.6899
EURGBP,20040122,001500,0.6899,0.6899,0.6899,0.6899
EURGBP,20040122,001600,0.6899,0.6899,0.6899,0.6899
EURGBP,20040122,001700,0.6899,0.6900,0.6899,0.6899
EURGBP,20040122,001800,0.6900,0.6900,0.6900,0.6900
EURGBP,20040122,001900,0.6900,0.6900,0.6900,0.6900
EURGBP,20040122,002000,0.6901,0.6901,0.6901,0.6901
EURGBP,20040122,002100,0.6902,0.6904,0.6902,0.6904
EURGBP,20040122,002200,0.6905,0.6905,0.6904,0.6904
EURGBP,20040122,002300,0.6903,0.6903,0.6902,0.6902
EURGBP,20040122,002400,0.6903,0.6904,0.6903,0.6904
EURGBP,20040122,002500,0.6905,0.6909,0.6905,0.6908
EURGBP,20040122,002600,0.6907,0.6907,0.6907,0.6907
EURGBP,20040122,002700,0.6908,0.6908,0.6906,0.6906
EURGBP,20040122,002800,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,002900,0.6907,0.6908,0.6907,0.6908
EURGBP,20040122,003000,0.6907,0.6907,0.6907,0.6907
EURGBP,20040122,003100,0.6907,0.6907,0.6906,0.6906
EURGBP,20040122,003200,0.6905,0.6906,0.6905,0.6906
EURGBP,20040122,003300,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,003400,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,003500,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,003600,0.6905,0.6906,0.6905,0.6906
EURGBP,20040122,003700,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,003800,0.6905,0.6906,0.6905,0.6906
EURGBP,20040122,003900,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,004000,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,004100,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,004200,0.6907,0.6907,0.6907,0.6907
EURGBP,20040122,004300,0.6907,0.6907,0.6907,0.6907
EURGBP,20040122,004400,0.6907,0.6907,0.6907,0.6907
EURGBP,20040122,004500,0.6907,0.6907,0.6907,0.6907
EURGBP,20040122,004600,0.6907,0.6907,0.6907,0.6907
EURGBP,20040122,004700,0.6907,0.6907,0.6907,0.6907
EURGBP,20040122,004800,0.6906,0.6907,0.6906,0.6907
EURGBP,20040122,004900,0.6907,0.6907,0.6905,0.6905
EURGBP,20040122,005000,0.6906,0.6906,0.6905,0.6905
EURGBP,20040122,005100,0.6906,0.6906,0.6905,0.6905
EURGBP,20040122,005200,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,005300,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,005400,0.6905,0.6906,0.6905,0.6906
EURGBP,20040122,005500,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,005600,0.6905,0.6905,0.6904,0.6904
EURGBP,20040122,005700,0.6903,0.6904,0.6903,0.6904
EURGBP,20040122,005800,0.6904,0.6904,0.6904,0.6904
EURGBP,20040122,005900,0.6904,0.6904,0.6904,0.6904
EURGBP,20040122,010000,0.6903,0.6904,0.6903,0.6904
EURGBP,20040122,010100,0.6904,0.6904,0.6904,0.6904
EURGBP,20040122,010200,0.6904,0.6904,0.6904,0.6904
EURGBP,20040122,010300,0.6904,0.6904,0.6904,0.6904
EURGBP,20040122,010400,0.6903,0.6904,0.6903,0.6903
EURGBP,20040122,010500,0.6902,0.6903,0.6902,0.6903
EURGBP,20040122,010600,0.6903,0.6903,0.6902,0.6902
EURGBP,20040122,010700,0.6902,0.6902,0.6902,0.6902
EURGBP,20040122,010800,0.6903,0.6903,0.6900,0.6901
EURGBP,20040122,010900,0.6901,0.6901,0.6901,0.6901
EURGBP,20040122,011000,0.6901,0.6901,0.6901,0.6901
EURGBP,20040122,011100,0.6901,0.6901,0.6901,0.6901
EURGBP,20040122,011300,0.6901,0.6901,0.6901,0.6901
EURGBP,20040122,011400,0.6901,0.6901,0.6900,0.6900
EURGBP,20040122,011500,0.6901,0.6901,0.6901,0.6901
EURGBP,20040122,011600,0.6901,0.6901,0.6900,0.6900
EURGBP,20040122,011700,0.6900,0.6900,0.6900,0.6900
EURGBP,20040122,011800,0.6899,0.6901,0.6899,0.6900
EURGBP,20040122,011900,0.6901,0.6901,0.6901,0.6901
EURGBP,20040122,012000,0.6901,0.6901,0.6901,0.6901
EURGBP,20040122,012100,0.6901,0.6901,0.6901,0.6901
EURGBP,20040122,012200,0.6901,0.6901,0.6901,0.6901
EURGBP,20040122,012300,0.6901,0.6901,0.6901,0.6901
EURGBP,20040122,012400,0.6901,0.6901,0.6901,0.6901
EURGBP,20040122,012500,0.6901,0.6901,0.6901,0.6901
EURGBP,20040122,012600,0.6901,0.6901,0.6901,0.6901
EURGBP,20040122,012700,0.6901,0.6901,0.6901,0.6901
EURGBP,20040122,012800,0.6901,0.6901,0.6901,0.6901
EURGBP,20040122,012900,0.6901,0.6901,0.6901,0.6901
EURGBP,20040122,013000,0.6901,0.6901,0.6901,0.6901
EURGBP,20040122,013100,0.6902,0.6902,0.6901,0.6902
EURGBP,20040122,013200,0.6902,0.6902,0.6902,0.6902
EURGBP,20040122,013300,0.6902,0.6903,0.6902,0.6903
EURGBP,20040122,013400,0.6902,0.6902,0.6902,0.6902
EURGBP,20040122,013500,0.6902,0.6902,0.6902,0.6902
EURGBP,20040122,013600,0.6902,0.6902,0.6902,0.6902
EURGBP,20040122,013700,0.6902,0.6902,0.6902,0.6902
EURGBP,20040122,013800,0.6902,0.6902,0.6902,0.6902
EURGBP,20040122,013900,0.6902,0.6902,0.6901,0.6901
EURGBP,20040122,014000,0.6900,0.6900,0.6900,0.6900
EURGBP,20040122,014100,0.6901,0.6901,0.6900,0.6900
EURGBP,20040122,014200,0.6900,0.6900,0.6900,0.6900
EURGBP,20040122,014300,0.6900,0.6901,0.6900,0.6901
EURGBP,20040122,014400,0.6900,0.6901,0.6900,0.6901
EURGBP,20040122,014500,0.6901,0.6901,0.6901,0.6901
EURGBP,20040122,014600,0.6901,0.6901,0.6900,0.6900
EURGBP,20040122,014700,0.6900,0.6900,0.6900,0.6900
EURGBP,20040122,014800,0.6900,0.6900,0.6900,0.6900
EURGBP,20040122,014900,0.6900,0.6900,0.6900,0.6900
EURGBP,20040122,015000,0.6901,0.6901,0.6900,0.6900
EURGBP,20040122,015100,0.6900,0.6900,0.6900,0.6900
EURGBP,20040122,015200,0.6900,0.6900,0.6900,0.6900
EURGBP,20040122,015300,0.6899,0.6900,0.6899,0.6900
EURGBP,20040122,015400,0.6900,0.6900,0.6900,0.6900
EURGBP,20040122,015500,0.6899,0.6900,0.6899,0.6900
EURGBP,20040122,015600,0.6900,0.6901,0.6900,0.6901
EURGBP,20040122,015700,0.6900,0.6901,0.6900,0.6901
EURGBP,20040122,015800,0.6901,0.6901,0.6901,0.6901
EURGBP,20040122,020000,0.6901,0.6901,0.6901,0.6901
EURGBP,20040122,020100,0.6900,0.6901,0.6900,0.6900
EURGBP,20040122,020200,0.6900,0.6900,0.6900,0.6900
EURGBP,20040122,020300,0.6900,0.6901,0.6900,0.6900
EURGBP,20040122,020400,0.6901,0.6902,0.6900,0.6902
EURGBP,20040122,020500,0.6902,0.6902,0.6901,0.6901
EURGBP,20040122,020600,0.6902,0.6902,0.6901,0.6902
EURGBP,20040122,020700,0.6903,0.6903,0.6902,0.6902
EURGBP,20040122,020800,0.6902,0.6902,0.6902,0.6902
EURGBP,20040122,020900,0.6902,0.6902,0.6902,0.6902
EURGBP,20040122,021000,0.6902,0.6902,0.6902,0.6902
EURGBP,20040122,021100,0.6902,0.6902,0.6901,0.6901
EURGBP,20040122,021200,0.6902,0.6902,0.6902,0.6902
EURGBP,20040122,021300,0.6902,0.6903,0.6902,0.6903
EURGBP,20040122,021400,0.6904,0.6904,0.6903,0.6903
EURGBP,20040122,021500,0.6903,0.6903,0.6903,0.6903
EURGBP,20040122,021600,0.6903,0.6903,0.6903,0.6903
EURGBP,20040122,021700,0.6903,0.6903,0.6903,0.6903
EURGBP,20040122,021800,0.6903,0.6903,0.6903,0.6903
EURGBP,20040122,021900,0.6903,0.6903,0.6903,0.6903
EURGBP,20040122,022000,0.6904,0.6904,0.6901,0.6901
EURGBP,20040122,022100,0.6902,0.6903,0.6902,0.6903
EURGBP,20040122,022200,0.6902,0.6904,0.6902,0.6904
EURGBP,20040122,022300,0.6903,0.6904,0.6903,0.6904
EURGBP,20040122,022400,0.6905,0.6905,0.6904,0.6905
EURGBP,20040122,022500,0.6904,0.6904,0.6904,0.6904
EURGBP,20040122,022600,0.6905,0.6905,0.6904,0.6904
EURGBP,20040122,022700,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,022800,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,022900,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,023000,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,023100,0.6905,0.6905,0.6904,0.6904
EURGBP,20040122,023200,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,023300,0.6905,0.6906,0.6905,0.6906
EURGBP,20040122,023400,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,023500,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,023600,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,023700,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,023800,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,023900,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,024100,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,024200,0.6907,0.6907,0.6906,0.6907
EURGBP,20040122,024300,0.6908,0.6908,0.6908,0.6908
EURGBP,20040122,024400,0.6909,0.6909,0.6909,0.6909
EURGBP,20040122,024500,0.6909,0.6910,0.6909,0.6910
EURGBP,20040122,024600,0.6910,0.6910,0.6910,0.6910
EURGBP,20040122,024700,0.6910,0.6910,0.6910,0.6910
EURGBP,20040122,024800,0.6910,0.6910,0.6910,0.6910
EURGBP,20040122,024900,0.6909,0.6909,0.6909,0.6909
EURGBP,20040122,025000,0.6909,0.6909,0.6909,0.6909
EURGBP,20040122,025100,0.6910,0.6910,0.6909,0.6909
EURGBP,20040122,025200,0.6910,0.6910,0.6910,0.6910
EURGBP,20040122,025300,0.6910,0.6910,0.6910,0.6910
EURGBP,20040122,025400,0.6910,0.6910,0.6910,0.6910
EURGBP,20040122,025500,0.6910,0.6910,0.6910,0.6910
EURGBP,20040122,025600,0.6910,0.6910,0.6910,0.6910
EURGBP,20040122,025700,0.6910,0.6910,0.6910,0.6910
EURGBP,20040122,025800,0.6910,0.6910,0.6910,0.6910
EURGBP,20040122,025900,0.6910,0.6910,0.6910,0.6910
EURGBP,20040122,030000,0.6910,0.6910,0.6910,0.6910
EURGBP,20040122,030100,0.6910,0.6910,0.6909,0.6910
EURGBP,20040122,030200,0.6910,0.6910,0.6910,0.6910
EURGBP,20040122,030300,0.6910,0.6910,0.6910,0.6910
EURGBP,20040122,030400,0.6910,0.6910,0.6910,0.6910
EURGBP,20040122,030500,0.6910,0.6910,0.6910,0.6910
EURGBP,20040122,030600,0.6910,0.6910,0.6910,0.6910
EURGBP,20040122,030700,0.6910,0.6910,0.6910,0.6910
EURGBP,20040122,030800,0.6911,0.6915,0.6911,0.6915
EURGBP,20040122,030900,0.6914,0.6915,0.6914,0.6914
EURGBP,20040122,031000,0.6913,0.6915,0.6913,0.6915
EURGBP,20040122,031100,0.6914,0.6914,0.6913,0.6914
EURGBP,20040122,031200,0.6915,0.6915,0.6915,0.6915
EURGBP,20040122,031300,0.6915,0.6915,0.6915,0.6915
EURGBP,20040122,031400,0.6914,0.6915,0.6913,0.6914
EURGBP,20040122,031500,0.6913,0.6914,0.6913,0.6914
EURGBP,20040122,031600,0.6914,0.6914,0.6913,0.6913
EURGBP,20040122,031700,0.6914,0.6914,0.6912,0.6913
EURGBP,20040122,031800,0.6912,0.6913,0.6912,0.6912
EURGBP,20040122,031900,0.6913,0.6913,0.6912,0.6912
EURGBP,20040122,032000,0.6913,0.6913,0.6913,0.6913
EURGBP,20040122,032100,0.6913,0.6913,0.6913,0.6913
EURGBP,20040122,032200,0.6912,0.6912,0.6912,0.6912
EURGBP,20040122,032300,0.6912,0.6912,0.6911,0.6911
EURGBP,20040122,032400,0.6910,0.6910,0.6910,0.6910
EURGBP,20040122,032500,0.6910,0.6910,0.6909,0.6909
EURGBP,20040122,032600,0.6908,0.6909,0.6908,0.6909
EURGBP,20040122,032700,0.6909,0.6909,0.6909,0.6909
EURGBP,20040122,032800,0.6910,0.6911,0.6910,0.6911
EURGBP,20040122,032900,0.6912,0.6912,0.6912,0.6912
EURGBP,20040122,033000,0.6912,0.6912,0.6912,0.6912
EURGBP,20040122,033100,0.6912,0.6912,0.6911,0.6911
EURGBP,20040122,033200,0.6910,0.6911,0.6910,0.6911
EURGBP,20040122,033300,0.6912,0.6912,0.6911,0.6911
EURGBP,20040122,033400,0.6912,0.6912,0.6912,0.6912
EURGBP,20040122,033500,0.6912,0.6912,0.6912,0.6912
EURGBP,20040122,033600,0.6912,0.6913,0.6912,0.6913
EURGBP,20040122,033700,0.6912,0.6912,0.6911,0.6912
EURGBP,20040122,033800,0.6911,0.6912,0.6911,0.6912
EURGBP,20040122,033900,0.6912,0.6912,0.6912,0.6912
EURGBP,20040122,034000,0.6911,0.6911,0.6910,0.6910
EURGBP,20040122,034100,0.6910,0.6910,0.6910,0.6910
EURGBP,20040122,034200,0.6910,0.6910,0.6910,0.6910
EURGBP,20040122,034300,0.6910,0.6910,0.6910,0.6910
EURGBP,20040122,034400,0.6910,0.6911,0.6910,0.6911
EURGBP,20040122,034500,0.6911,0.6911,0.6911,0.6911
EURGBP,20040122,034600,0.6910,0.6910,0.6910,0.6910
EURGBP,20040122,034700,0.6911,0.6911,0.6911,0.6911
EURGBP,20040122,034800,0.6911,0.6911,0.6911,0.6911
EURGBP,20040122,034900,0.6911,0.6911,0.6911,0.6911
EURGBP,20040122,035000,0.6911,0.6911,0.6910,0.6910
EURGBP,20040122,035100,0.6911,0.6912,0.6911,0.6911
EURGBP,20040122,035200,0.6911,0.6911,0.6911,0.6911
EURGBP,20040122,035300,0.6912,0.6912,0.6912,0.6912
EURGBP,20040122,035400,0.6912,0.6912,0.6910,0.6910
EURGBP,20040122,035500,0.6910,0.6910,0.6910,0.6910
EURGBP,20040122,035600,0.6910,0.6911,0.6910,0.6911
EURGBP,20040122,035700,0.6910,0.6910,0.6910,0.6910
EURGBP,20040122,035800,0.6909,0.6909,0.6908,0.6908
EURGBP,20040122,035900,0.6907,0.6907,0.6906,0.6907
EURGBP,20040122,040000,0.6908,0.6908,0.6907,0.6907
EURGBP,20040122,040100,0.6907,0.6907,0.6907,0.6907
EURGBP,20040122,040200,0.6907,0.6907,0.6907,0.6907
EURGBP,20040122,040300,0.6908,0.6908,0.6907,0.6907
EURGBP,20040122,040400,0.6907,0.6907,0.6907,0.6907
EURGBP,20040122,040500,0.6907,0.6907,0.6906,0.6906
EURGBP,20040122,040600,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,040700,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,040800,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,040900,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,041000,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,041100,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,041200,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,041300,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,041400,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,041500,0.6905,0.6906,0.6905,0.6906
EURGBP,20040122,041600,0.6906,0.6907,0.6906,0.6907
EURGBP,20040122,041700,0.6906,0.6907,0.6906,0.6907
EURGBP,20040122,041800,0.6907,0.6907,0.6906,0.6906
EURGBP,20040122,041900,0.6907,0.6908,0.6907,0.6908
EURGBP,20040122,042000,0.6908,0.6908,0.6908,0.6908
EURGBP,20040122,042100,0.6908,0.6908,0.6908,0.6908
EURGBP,20040122,042200,0.6908,0.6908,0.6906,0.6906
EURGBP,20040122,042300,0.6906,0.6906,0.6905,0.6905
EURGBP,20040122,042400,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,042600,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,042700,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,042800,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,042900,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,043000,0.6905,0.6905,0.6904,0.6904
EURGBP,20040122,043100,0.6903,0.6903,0.6902,0.6903
EURGBP,20040122,043200,0.6904,0.6906,0.6904,0.6905
EURGBP,20040122,043300,0.6904,0.6905,0.6904,0.6905
EURGBP,20040122,043400,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,043500,0.6907,0.6907,0.6905,0.6906
EURGBP,20040122,043600,0.6907,0.6908,0.6907,0.6907
EURGBP,20040122,043700,0.6907,0.6907,0.6907,0.6907
EURGBP,20040122,043800,0.6908,0.6909,0.6908,0.6909
EURGBP,20040122,043900,0.6909,0.6909,0.6909,0.6909
EURGBP,20040122,044000,0.6909,0.6909,0.6909,0.6909
EURGBP,20040122,044100,0.6909,0.6909,0.6909,0.6909
EURGBP,20040122,044200,0.6910,0.6910,0.6909,0.6909
EURGBP,20040122,044300,0.6909,0.6909,0.6909,0.6909
EURGBP,20040122,044400,0.6909,0.6909,0.6908,0.6908
EURGBP,20040122,044500,0.6909,0.6909,0.6905,0.6905
EURGBP,20040122,044600,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,044700,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,044800,0.6906,0.6907,0.6906,0.6906
EURGBP,20040122,044900,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,045000,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,045100,0.6905,0.6905,0.6904,0.6904
EURGBP,20040122,045200,0.6905,0.6906,0.6905,0.6906
EURGBP,20040122,045300,0.6907,0.6908,0.6907,0.6908
EURGBP,20040122,045400,0.6907,0.6907,0.6907,0.6907
EURGBP,20040122,045500,0.6908,0.6908,0.6907,0.6907
EURGBP,20040122,045600,0.6906,0.6907,0.6906,0.6907
EURGBP,20040122,045700,0.6907,0.6907,0.6906,0.6906
EURGBP,20040122,045800,0.6907,0.6907,0.6907,0.6907
EURGBP,20040122,045900,0.6907,0.6907,0.6906,0.6906
EURGBP,20040122,050000,0.6907,0.6907,0.6906,0.6906
EURGBP,20040122,050100,0.6907,0.6907,0.6907,0.6907
EURGBP,20040122,050200,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,050300,0.6905,0.6906,0.6905,0.6906
EURGBP,20040122,050400,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,050500,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,050600,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,050700,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,050800,0.6904,0.6904,0.6904,0.6904
EURGBP,20040122,050900,0.6904,0.6905,0.6904,0.6905
EURGBP,20040122,051000,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,051100,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,051200,0.6906,0.6906,0.6904,0.6905
EURGBP,20040122,051300,0.6904,0.6905,0.6904,0.6905
EURGBP,20040122,051400,0.6905,0.6906,0.6905,0.6906
EURGBP,20040122,051500,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,051600,0.6905,0.6906,0.6905,0.6906
EURGBP,20040122,051700,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,051800,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,051900,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,052000,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,052100,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,052200,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,052300,0.6905,0.6905,0.6904,0.6904
EURGBP,20040122,052400,0.6905,0.6905,0.6904,0.6904
EURGBP,20040122,052500,0.6905,0.6905,0.6904,0.6904
EURGBP,20040122,052600,0.6904,0.6904,0.6904,0.6904
EURGBP,20040122,052700,0.6903,0.6903,0.6903,0.6903
EURGBP,20040122,052800,0.6903,0.6904,0.6903,0.6904
EURGBP,20040122,053000,0.6904,0.6904,0.6903,0.6903
EURGBP,20040122,053100,0.6904,0.6904,0.6904,0.6904
EURGBP,20040122,053200,0.6904,0.6904,0.6904,0.6904
EURGBP,20040122,053300,0.6904,0.6904,0.6904,0.6904
EURGBP,20040122,053400,0.6904,0.6904,0.6904,0.6904
EURGBP,20040122,053500,0.6903,0.6903,0.6903,0.6903
EURGBP,20040122,053600,0.6902,0.6903,0.6902,0.6903
EURGBP,20040122,053700,0.6904,0.6904,0.6904,0.6904
EURGBP,20040122,053800,0.6904,0.6904,0.6904,0.6904
EURGBP,20040122,053900,0.6904,0.6904,0.6904,0.6904
EURGBP,20040122,054000,0.6904,0.6904,0.6903,0.6903
EURGBP,20040122,054100,0.6903,0.6903,0.6903,0.6903
EURGBP,20040122,054200,0.6903,0.6903,0.6903,0.6903
EURGBP,20040122,054300,0.6903,0.6903,0.6903,0.6903
EURGBP,20040122,054400,0.6903,0.6903,0.6903,0.6903
EURGBP,20040122,054500,0.6903,0.6903,0.6903,0.6903
EURGBP,20040122,054600,0.6904,0.6904,0.6904,0.6904
EURGBP,20040122,054700,0.6904,0.6904,0.6904,0.6904
EURGBP,20040122,054800,0.6904,0.6904,0.6903,0.6903
EURGBP,20040122,054900,0.6904,0.6904,0.6903,0.6903
EURGBP,20040122,055000,0.6903,0.6903,0.6902,0.6902
EURGBP,20040122,055100,0.6902,0.6902,0.6902,0.6902
EURGBP,20040122,055200,0.6902,0.6902,0.6902,0.6902
EURGBP,20040122,055300,0.6902,0.6902,0.6902,0.6902
EURGBP,20040122,055400,0.6902,0.6902,0.6902,0.6902
EURGBP,20040122,055500,0.6903,0.6903,0.6902,0.6902
EURGBP,20040122,055600,0.6903,0.6903,0.6903,0.6903
EURGBP,20040122,055700,0.6903,0.6904,0.6903,0.6904
EURGBP,20040122,055800,0.6904,0.6904,0.6904,0.6904
EURGBP,20040122,055900,0.6905,0.6905,0.6904,0.6904
EURGBP,20040122,060000,0.6905,0.6905,0.6904,0.6904
EURGBP,20040122,060100,0.6903,0.6905,0.6903,0.6905
EURGBP,20040122,060200,0.6904,0.6905,0.6904,0.6905
EURGBP,20040122,060300,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,060400,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,060500,0.6905,0.6905,0.6904,0.6904
EURGBP,20040122,060600,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,060700,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,060800,0.6905,0.6907,0.6905,0.6907
EURGBP,20040122,060900,0.6906,0.6909,0.6906,0.6909
EURGBP,20040122,061000,0.6908,0.6908,0.6908,0.6908
EURGBP,20040122,061100,0.6908,0.6908,0.6908,0.6908
EURGBP,20040122,061200,0.6908,0.6908,0.6908,0.6908
EURGBP,20040122,061300,0.6908,0.6908,0.6908,0.6908
EURGBP,20040122,061400,0.6908,0.6908,0.6908,0.6908
EURGBP,20040122,061500,0.6908,0.6909,0.6908,0.6909
EURGBP,20040122,061600,0.6909,0.6909,0.6909,0.6909
EURGBP,20040122,061700,0.6909,0.6909,0.6909,0.6909
EURGBP,20040122,061800,0.6909,0.6909,0.6909,0.6909
EURGBP,20040122,061900,0.6909,0.6909,0.6909,0.6909
EURGBP,20040122,062000,0.6909,0.6909,0.6909,0.6909
EURGBP,20040122,062100,0.6909,0.6909,0.6908,0.6909
EURGBP,20040122,062200,0.6909,0.6909,0.6909,0.6909
EURGBP,20040122,062300,0.6908,0.6908,0.6908,0.6908
EURGBP,20040122,062400,0.6909,0.6909,0.6907,0.6907
EURGBP,20040122,062500,0.6908,0.6909,0.6908,0.6908
EURGBP,20040122,062600,0.6907,0.6907,0.6907,0.6907
EURGBP,20040122,062700,0.6907,0.6907,0.6907,0.6907
EURGBP,20040122,062800,0.6907,0.6907,0.6907,0.6907
EURGBP,20040122,062900,0.6907,0.6907,0.6907,0.6907
EURGBP,20040122,063000,0.6908,0.6908,0.6908,0.6908
EURGBP,20040122,063100,0.6907,0.6909,0.6907,0.6908
EURGBP,20040122,063200,0.6909,0.6909,0.6908,0.6908
EURGBP,20040122,063300,0.6907,0.6908,0.6907,0.6907
EURGBP,20040122,063400,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,063500,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,063600,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,063700,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,063800,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,063900,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,064000,0.6907,0.6907,0.6906,0.6906
EURGBP,20040122,064100,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,064200,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,064300,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,064400,0.6907,0.6907,0.6906,0.6907
EURGBP,20040122,064500,0.6907,0.6907,0.6907,0.6907
EURGBP,20040122,064600,0.6907,0.6907,0.6907,0.6907
EURGBP,20040122,064700,0.6908,0.6908,0.6907,0.6907
EURGBP,20040122,064800,0.6907,0.6907,0.6907,0.6907
EURGBP,20040122,064900,0.6907,0.6907,0.6907,0.6907
EURGBP,20040122,065000,0.6907,0.6907,0.6907,0.6907
EURGBP,20040122,065100,0.6907,0.6907,0.6907,0.6907
EURGBP,20040122,065200,0.6906,0.6907,0.6906,0.6907
EURGBP,20040122,065300,0.6907,0.6907,0.6907,0.6907
EURGBP,20040122,065400,0.6907,0.6907,0.6907,0.6907
EURGBP,20040122,065500,0.6907,0.6907,0.6907,0.6907
EURGBP,20040122,065600,0.6907,0.6907,0.6906,0.6906
EURGBP,20040122,065700,0.6906,0.6906,0.6905,0.6906
EURGBP,20040122,065800,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,065900,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,070000,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,070100,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,070200,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,070300,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,070400,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,070500,0.6904,0.6905,0.6904,0.6905
EURGBP,20040122,070600,0.6906,0.6907,0.6906,0.6907
EURGBP,20040122,070700,0.6906,0.6906,0.6905,0.6906
EURGBP,20040122,070800,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,070900,0.6906,0.6906,0.6906,0.6906
EURGBP,20040122,071000,0.6905,0.6905,0.6904,0.6904
EURGBP,20040122,071100,0.6903,0.6903,0.6903,0.6903
EURGBP,20040122,071200,0.6904,0.6905,0.6904,0.6905
EURGBP,20040122,071300,0.6904,0.6904,0.6904,0.6904
EURGBP,20040122,071400,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,071500,0.6905,0.6905,0.6904,0.6904
EURGBP,20040122,071600,0.6904,0.6905,0.6904,0.6905
EURGBP,20040122,071700,0.6904,0.6905,0.6904,0.6904
EURGBP,20040122,071800,0.6904,0.6904,0.6904,0.6904
EURGBP,20040122,071900,0.6904,0.6904,0.6904,0.6904
EURGBP,20040122,072000,0.6904,0.6904,0.6904,0.6904
EURGBP,20040122,072100,0.6904,0.6905,0.6904,0.6905
EURGBP,20040122,072200,0.6905,0.6905,0.6904,0.6904
EURGBP,20040122,072300,0.6903,0.6903,0.6903,0.6903
EURGBP,20040122,072400,0.6904,0.6904,0.6903,0.6903
EURGBP,20040122,072500,0.6903,0.6903,0.6902,0.6902
EURGBP,20040122,072600,0.6902,0.6902,0.6902,0.6902
EURGBP,20040122,072700,0.6902,0.6902,0.6902,0.6902
EURGBP,20040122,072800,0.6902,0.6902,0.6902,0.6902
EURGBP,20040122,072900,0.6902,0.6902,0.6902,0.6902
EURGBP,20040122,073000,0.6902,0.6902,0.6902,0.6902
EURGBP,20040122,073100,0.6902,0.6902,0.6902,0.6902
EURGBP,20040122,073200,0.6903,0.6903,0.6903,0.6903
EURGBP,20040122,073300,0.6903,0.6903,0.6903,0.6903
EURGBP,20040122,073400,0.6903,0.6903,0.6903,0.6903
EURGBP,20040122,073500,0.6903,0.6903,0.6903,0.6903
EURGBP,20040122,073600,0.6904,0.6904,0.6904,0.6904
EURGBP,20040122,073700,0.6904,0.6904,0.6903,0.6903
EURGBP,20040122,073800,0.6902,0.6905,0.6902,0.6905
EURGBP,20040122,073900,0.6904,0.6905,0.6904,0.6904
EURGBP,20040122,074000,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,074100,0.6905,0.6907,0.6905,0.6907
EURGBP,20040122,074200,0.6906,0.6907,0.6906,0.6906
EURGBP,20040122,074300,0.6907,0.6907,0.6907,0.6907
EURGBP,20040122,074400,0.6907,0.6907,0.6905,0.6905
EURGBP,20040122,074500,0.6904,0.6904,0.6904,0.6904
EURGBP,20040122,074600,0.6904,0.6904,0.6904,0.6904
EURGBP,20040122,074700,0.6904,0.6904,0.6904,0.6904
EURGBP,20040122,074800,0.6904,0.6904,0.6903,0.6904
EURGBP,20040122,074900,0.6904,0.6904,0.6903,0.6904
EURGBP,20040122,075000,0.6903,0.6903,0.6903,0.6903
EURGBP,20040122,075100,0.6904,0.6906,0.6904,0.6904
EURGBP,20040122,075200,0.6904,0.6904,0.6904,0.6904
EURGBP,20040122,075300,0.6903,0.6903,0.6903,0.6903
EURGBP,20040122,075400,0.6903,0.6904,0.6903,0.6904
EURGBP,20040122,075500,0.6904,0.6904,0.6903,0.6904
EURGBP,20040122,075600,0.6904,0.6904,0.6904,0.6904
EURGBP,20040122,075700,0.6904,0.6904,0.6903,0.6903
EURGBP,20040122,075800,0.6903,0.6903,0.6903,0.6903
EURGBP,20040122,075900,0.6902,0.6902,0.6902,0.6902
EURGBP,20040122,080000,0.6902,0.6902,0.6902,0.6902
EURGBP,20040122,080100,0.6901,0.6902,0.6901,0.6901
EURGBP,20040122,080200,0.6902,0.6902,0.6902,0.6902
EURGBP,20040122,080300,0.6902,0.6902,0.6902,0.6902
EURGBP,20040122,080400,0.6902,0.6903,0.6902,0.6903
EURGBP,20040122,080500,0.6903,0.6903,0.6902,0.6902
EURGBP,20040122,080600,0.6901,0.6902,0.6900,0.6900
EURGBP,20040122,080700,0.6899,0.6899,0.6899,0.6899
EURGBP,20040122,080800,0.6900,0.6900,0.6900,0.6900
EURGBP,20040122,080900,0.6900,0.6901,0.6899,0.6899
EURGBP,20040122,081000,0.6898,0.6899,0.6898,0.6899
EURGBP,20040122,081100,0.6900,0.6901,0.6900,0.6901
EURGBP,20040122,081200,0.6900,0.6900,0.6899,0.6899
EURGBP,20040122,081300,0.6900,0.6901,0.6900,0.6901
EURGBP,20040122,081400,0.6900,0.6901,0.6900,0.6901
EURGBP,20040122,081500,0.6900,0.6900,0.6900,0.6900
EURGBP,20040122,081600,0.6900,0.6900,0.6898,0.6898
EURGBP,20040122,081700,0.6897,0.6900,0.6897,0.6900
EURGBP,20040122,081800,0.6901,0.6902,0.6901,0.6902
EURGBP,20040122,081900,0.6901,0.6901,0.6900,0.6901
EURGBP,20040122,082000,0.6902,0.6902,0.6901,0.6901
EURGBP,20040122,082100,0.6902,0.6902,0.6902,0.6902
EURGBP,20040122,082200,0.6902,0.6902,0.6901,0.6902
EURGBP,20040122,082300,0.6902,0.6902,0.6902,0.6902
EURGBP,20040122,082400,0.6902,0.6902,0.6902,0.6902
EURGBP,20040122,082500,0.6902,0.6903,0.6902,0.6903
EURGBP,20040122,082600,0.6902,0.6903,0.6902,0.6902
EURGBP,20040122,082700,0.6903,0.6904,0.6903,0.6904
EURGBP,20040122,082800,0.6904,0.6904,0.6903,0.6903
EURGBP,20040122,082900,0.6902,0.6902,0.6902,0.6902
EURGBP,20040122,083000,0.6901,0.6902,0.6901,0.6901
EURGBP,20040122,083100,0.6902,0.6902,0.6901,0.6901
EURGBP,20040122,083200,0.6902,0.6903,0.6902,0.6903
EURGBP,20040122,083300,0.6903,0.6903,0.6903,0.6903
EURGBP,20040122,083400,0.6902,0.6903,0.6902,0.6902
EURGBP,20040122,083500,0.6903,0.6903,0.6903,0.6903
EURGBP,20040122,083600,0.6902,0.6903,0.6902,0.6902
EURGBP,20040122,083700,0.6902,0.6903,0.6902,0.6903
EURGBP,20040122,083800,0.6902,0.6903,0.6902,0.6902
EURGBP,20040122,083900,0.6901,0.6902,0.6901,0.6902
EURGBP,20040122,084000,0.6903,0.6903,0.6902,0.6902
EURGBP,20040122,084100,0.6901,0.6901,0.6900,0.6900
EURGBP,20040122,084200,0.6901,0.6901,0.6900,0.6901
EURGBP,20040122,084300,0.6900,0.6901,0.6900,0.6900
EURGBP,20040122,084400,0.6901,0.6901,0.6899,0.6899
EURGBP,20040122,084500,0.6900,0.6900,0.6898,0.6898
EURGBP,20040122,084600,0.6899,0.6899,0.6897,0.6897
EURGBP,20040122,084700,0.6896,0.6897,0.6896,0.6896
EURGBP,20040122,084800,0.6897,0.6897,0.6896,0.6896
EURGBP,20040122,084900,0.6896,0.6897,0.6896,0.6896
EURGBP,20040122,085000,0.6895,0.6896,0.6895,0.6895
EURGBP,20040122,085100,0.6894,0.6895,0.6894,0.6895
EURGBP,20040122,085200,0.6894,0.6895,0.6894,0.6895
EURGBP,20040122,085300,0.6896,0.6896,0.6896,0.6896
EURGBP,20040122,085400,0.6895,0.6895,0.6895,0.6895
EURGBP,20040122,085500,0.6896,0.6897,0.6895,0.6895
EURGBP,20040122,085600,0.6894,0.6894,0.6893,0.6893
EURGBP,20040122,085700,0.6894,0.6894,0.6893,0.6894
EURGBP,20040122,085800,0.6894,0.6895,0.6894,0.6894
EURGBP,20040122,085900,0.6895,0.6895,0.6893,0.6893
EURGBP,20040122,090000,0.6894,0.6894,0.6893,0.6893
EURGBP,20040122,090100,0.6894,0.6895,0.6894,0.6895
EURGBP,20040122,090200,0.6894,0.6896,0.6894,0.6895
EURGBP,20040122,090300,0.6894,0.6895,0.6894,0.6895
EURGBP,20040122,090400,0.6894,0.6895,0.6894,0.6895
EURGBP,20040122,090500,0.6895,0.6895,0.6895,0.6895
EURGBP,20040122,090600,0.6895,0.6895,0.6895,0.6895
EURGBP,20040122,090700,0.6895,0.6896,0.6895,0.6895
EURGBP,20040122,090800,0.6896,0.6896,0.6895,0.6895
EURGBP,20040122,090900,0.6896,0.6896,0.6895,0.6896
EURGBP,20040122,091000,0.6895,0.6895,0.6895,0.6895
EURGBP,20040122,091100,0.6895,0.6895,0.6893,0.6894
EURGBP,20040122,091200,0.6895,0.6895,0.6894,0.6894
EURGBP,20040122,091300,0.6895,0.6895,0.6894,0.6894
EURGBP,20040122,091400,0.6895,0.6895,0.6893,0.6894
EURGBP,20040122,091500,0.6893,0.6896,0.6893,0.6896
EURGBP,20040122,091600,0.6895,0.6896,0.6895,0.6896
EURGBP,20040122,091700,0.6896,0.6897,0.6895,0.6897
EURGBP,20040122,091800,0.6896,0.6897,0.6896,0.6897
EURGBP,20040122,091900,0.6898,0.6898,0.6897,0.6897
EURGBP,20040122,092000,0.6896,0.6896,0.6895,0.6895
EURGBP,20040122,092100,0.6896,0.6897,0.6896,0.6897
EURGBP,20040122,092200,0.6896,0.6897,0.6896,0.6896
EURGBP,20040122,092300,0.6895,0.6895,0.6894,0.6894
EURGBP,20040122,092400,0.6895,0.6895,0.6894,0.6895
EURGBP,20040122,092500,0.6894,0.6896,0.6894,0.6895
EURGBP,20040122,092600,0.6896,0.6897,0.6896,0.6896
EURGBP,20040122,092700,0.6897,0.6897,0.6896,0.6897
EURGBP,20040122,092800,0.6896,0.6896,0.6895,0.6895
EURGBP,20040122,092900,0.6896,0.6896,0.6896,0.6896
EURGBP,20040122,093000,0.6896,0.6896,0.6896,0.6896
EURGBP,20040122,093100,0.6895,0.6895,0.6893,0.6893
EURGBP,20040122,093200,0.6894,0.6894,0.6892,0.6892
EURGBP,20040122,093300,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,093400,0.6893,0.6894,0.6893,0.6893
EURGBP,20040122,093500,0.6892,0.6893,0.6892,0.6892
EURGBP,20040122,093600,0.6893,0.6893,0.6892,0.6893
EURGBP,20040122,093700,0.6892,0.6893,0.6892,0.6892
EURGBP,20040122,093800,0.6891,0.6891,0.6891,0.6891
EURGBP,20040122,093900,0.6890,0.6891,0.6890,0.6890
EURGBP,20040122,094000,0.6890,0.6890,0.6890,0.6890
EURGBP,20040122,094100,0.6891,0.6891,0.6890,0.6890
EURGBP,20040122,094200,0.6891,0.6891,0.6890,0.6890
EURGBP,20040122,094300,0.6889,0.6890,0.6889,0.6889
EURGBP,20040122,094400,0.6888,0.6890,0.6888,0.6890
EURGBP,20040122,094500,0.6891,0.6891,0.6890,0.6891
EURGBP,20040122,094600,0.6890,0.6890,0.6889,0.6890
EURGBP,20040122,094700,0.6889,0.6890,0.6889,0.6890
EURGBP,20040122,094800,0.6889,0.6891,0.6889,0.6890
EURGBP,20040122,094900,0.6891,0.6891,0.6891,0.6891
EURGBP,20040122,095000,0.6890,0.6892,0.6890,0.6892
EURGBP,20040122,095100,0.6891,0.6892,0.6891,0.6891
EURGBP,20040122,095200,0.6892,0.6892,0.6889,0.6890
EURGBP,20040122,095300,0.6889,0.6892,0.6889,0.6891
EURGBP,20040122,095400,0.6890,0.6891,0.6890,0.6890
EURGBP,20040122,095500,0.6891,0.6891,0.6890,0.6890
EURGBP,20040122,095600,0.6891,0.6891,0.6890,0.6891
EURGBP,20040122,095700,0.6890,0.6891,0.6890,0.6890
EURGBP,20040122,095800,0.6889,0.6889,0.6888,0.6888
EURGBP,20040122,095900,0.6889,0.6891,0.6889,0.6891
EURGBP,20040122,100000,0.6890,0.6890,0.6889,0.6889
EURGBP,20040122,100100,0.6888,0.6890,0.6888,0.6890
EURGBP,20040122,100200,0.6889,0.6889,0.6889,0.6889
EURGBP,20040122,100300,0.6889,0.6890,0.6888,0.6888
EURGBP,20040122,100400,0.6887,0.6889,0.6887,0.6888
EURGBP,20040122,100500,0.6889,0.6889,0.6888,0.6888
EURGBP,20040122,100600,0.6889,0.6889,0.6888,0.6888
EURGBP,20040122,100700,0.6889,0.6890,0.6889,0.6890
EURGBP,20040122,100800,0.6889,0.6890,0.6889,0.6890
EURGBP,20040122,100900,0.6889,0.6891,0.6889,0.6891
EURGBP,20040122,101000,0.6890,0.6890,0.6890,0.6890
EURGBP,20040122,101100,0.6891,0.6892,0.6891,0.6892
EURGBP,20040122,101200,0.6891,0.6892,0.6891,0.6892
EURGBP,20040122,101300,0.6891,0.6891,0.6891,0.6891
EURGBP,20040122,101400,0.6891,0.6892,0.6891,0.6892
EURGBP,20040122,101500,0.6892,0.6892,0.6892,0.6892
EURGBP,20040122,101600,0.6892,0.6893,0.6892,0.6892
EURGBP,20040122,101700,0.6892,0.6892,0.6892,0.6892
EURGBP,20040122,101800,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,101900,0.6894,0.6896,0.6894,0.6896
EURGBP,20040122,102000,0.6895,0.6896,0.6895,0.6896
EURGBP,20040122,102100,0.6895,0.6896,0.6895,0.6896
EURGBP,20040122,102200,0.6897,0.6897,0.6896,0.6896
EURGBP,20040122,102300,0.6895,0.6896,0.6895,0.6896
EURGBP,20040122,102400,0.6895,0.6896,0.6895,0.6896
EURGBP,20040122,102500,0.6895,0.6896,0.6894,0.6894
EURGBP,20040122,102600,0.6895,0.6896,0.6895,0.6896
EURGBP,20040122,102700,0.6895,0.6896,0.6895,0.6896
EURGBP,20040122,102800,0.6897,0.6897,0.6896,0.6896
EURGBP,20040122,102900,0.6895,0.6896,0.6895,0.6896
EURGBP,20040122,103000,0.6895,0.6896,0.6895,0.6896
EURGBP,20040122,103100,0.6897,0.6897,0.6895,0.6895
EURGBP,20040122,103200,0.6896,0.6896,0.6895,0.6896
EURGBP,20040122,103300,0.6895,0.6895,0.6895,0.6895
EURGBP,20040122,103400,0.6896,0.6896,0.6895,0.6896
EURGBP,20040122,103500,0.6897,0.6897,0.6896,0.6896
EURGBP,20040122,103600,0.6895,0.6895,0.6894,0.6894
EURGBP,20040122,103700,0.6895,0.6895,0.6894,0.6894
EURGBP,20040122,103800,0.6893,0.6893,0.6891,0.6892
EURGBP,20040122,103900,0.6891,0.6892,0.6891,0.6892
EURGBP,20040122,104000,0.6893,0.6894,0.6893,0.6893
EURGBP,20040122,104100,0.6892,0.6892,0.6892,0.6892
EURGBP,20040122,104200,0.6892,0.6892,0.6890,0.6890
EURGBP,20040122,104300,0.6891,0.6891,0.6890,0.6890
EURGBP,20040122,104400,0.6890,0.6890,0.6890,0.6890
EURGBP,20040122,104500,0.6890,0.6891,0.6890,0.6891
EURGBP,20040122,104600,0.6890,0.6890,0.6890,0.6890
EURGBP,20040122,104700,0.6890,0.6890,0.6890,0.6890
EURGBP,20040122,104800,0.6889,0.6891,0.6889,0.6891
EURGBP,20040122,104900,0.6892,0.6893,0.6892,0.6893
EURGBP,20040122,105000,0.6894,0.6898,0.6894,0.6897
EURGBP,20040122,105100,0.6896,0.6897,0.6895,0.6896
EURGBP,20040122,105200,0.6895,0.6895,0.6894,0.6894
EURGBP,20040122,105300,0.6895,0.6895,0.6895,0.6895
EURGBP,20040122,105400,0.6896,0.6899,0.6896,0.6898
EURGBP,20040122,105500,0.6899,0.6903,0.6899,0.6902
EURGBP,20040122,105600,0.6901,0.6902,0.6901,0.6901
EURGBP,20040122,105700,0.6900,0.6901,0.6900,0.6901
EURGBP,20040122,105800,0.6902,0.6902,0.6900,0.6901
EURGBP,20040122,105900,0.6900,0.6902,0.6900,0.6901
EURGBP,20040122,110000,0.6900,0.6900,0.6900,0.6900
EURGBP,20040122,110100,0.6900,0.6901,0.6899,0.6901
EURGBP,20040122,110200,0.6902,0.6902,0.6900,0.6901
EURGBP,20040122,110300,0.6902,0.6902,0.6900,0.6900
EURGBP,20040122,110400,0.6901,0.6901,0.6900,0.6900
EURGBP,20040122,110500,0.6901,0.6902,0.6901,0.6901
EURGBP,20040122,110600,0.6902,0.6903,0.6902,0.6903
EURGBP,20040122,110700,0.6902,0.6902,0.6901,0.6901
EURGBP,20040122,110800,0.6902,0.6902,0.6901,0.6902
EURGBP,20040122,110900,0.6901,0.6901,0.6901,0.6901
EURGBP,20040122,111000,0.6901,0.6901,0.6899,0.6900
EURGBP,20040122,111100,0.6899,0.6901,0.6899,0.6901
EURGBP,20040122,111200,0.6902,0.6903,0.6902,0.6902
EURGBP,20040122,111300,0.6903,0.6904,0.6902,0.6904
EURGBP,20040122,111400,0.6903,0.6904,0.6903,0.6904
EURGBP,20040122,111500,0.6903,0.6905,0.6903,0.6905
EURGBP,20040122,111600,0.6905,0.6905,0.6904,0.6905
EURGBP,20040122,111700,0.6904,0.6905,0.6904,0.6904
EURGBP,20040122,111800,0.6905,0.6905,0.6904,0.6904
EURGBP,20040122,111900,0.6904,0.6904,0.6904,0.6904
EURGBP,20040122,112000,0.6903,0.6905,0.6903,0.6905
EURGBP,20040122,112100,0.6904,0.6904,0.6903,0.6904
EURGBP,20040122,112200,0.6903,0.6904,0.6902,0.6902
EURGBP,20040122,112300,0.6902,0.6902,0.6902,0.6902
EURGBP,20040122,112400,0.6903,0.6903,0.6901,0.6901
EURGBP,20040122,112500,0.6901,0.6901,0.6901,0.6901
EURGBP,20040122,112600,0.6902,0.6902,0.6901,0.6901
EURGBP,20040122,112700,0.6901,0.6902,0.6901,0.6902
EURGBP,20040122,112800,0.6903,0.6904,0.6903,0.6904
EURGBP,20040122,112900,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,113000,0.6904,0.6905,0.6904,0.6904
EURGBP,20040122,113100,0.6905,0.6905,0.6905,0.6905
EURGBP,20040122,113200,0.6904,0.6904,0.6904,0.6904
EURGBP,20040122,113300,0.6903,0.6904,0.6903,0.6904
EURGBP,20040122,113400,0.6903,0.6903,0.6903,0.6903
EURGBP,20040122,113500,0.6903,0.6904,0.6903,0.6903
EURGBP,20040122,113600,0.6902,0.6902,0.6901,0.6902
EURGBP,20040122,113700,0.6901,0.6901,0.6901,0.6901
EURGBP,20040122,113800,0.6902,0.6902,0.6902,0.6902
EURGBP,20040122,113900,0.6901,0.6902,0.6901,0.6902
EURGBP,20040122,114000,0.6901,0.6903,0.6901,0.6902
EURGBP,20040122,114100,0.6903,0.6903,0.6902,0.6902
EURGBP,20040122,114200,0.6903,0.6903,0.6900,0.6900
EURGBP,20040122,114300,0.6901,0.6901,0.6900,0.6900
EURGBP,20040122,114400,0.6899,0.6899,0.6899,0.6899
EURGBP,20040122,114500,0.6898,0.6898,0.6897,0.6898
EURGBP,20040122,114600,0.6899,0.6899,0.6897,0.6897
EURGBP,20040122,114700,0.6896,0.6897,0.6896,0.6896
EURGBP,20040122,114800,0.6897,0.6898,0.6896,0.6897
EURGBP,20040122,114900,0.6898,0.6899,0.6897,0.6898
EURGBP,20040122,115000,0.6899,0.6900,0.6898,0.6898
EURGBP,20040122,115100,0.6899,0.6899,0.6898,0.6898
EURGBP,20040122,115200,0.6897,0.6897,0.6897,0.6897
EURGBP,20040122,115300,0.6897,0.6897,0.6895,0.6895
EURGBP,20040122,115400,0.6895,0.6895,0.6895,0.6895
EURGBP,20040122,115500,0.6894,0.6895,0.6894,0.6894
EURGBP,20040122,115600,0.6895,0.6895,0.6894,0.6894
EURGBP,20040122,115700,0.6895,0.6895,0.6894,0.6894
EURGBP,20040122,115800,0.6895,0.6895,0.6893,0.6893
EURGBP,20040122,115900,0.6894,0.6895,0.6892,0.6892
EURGBP,20040122,120000,0.6893,0.6893,0.6891,0.6891
EURGBP,20040122,120100,0.6890,0.6890,0.6888,0.6889
EURGBP,20040122,120200,0.6888,0.6889,0.6888,0.6889
EURGBP,20040122,120300,0.6890,0.6891,0.6890,0.6891
EURGBP,20040122,120400,0.6890,0.6891,0.6890,0.6890
EURGBP,20040122,120500,0.6890,0.6890,0.6890,0.6890
EURGBP,20040122,120600,0.6889,0.6893,0.6889,0.6893
EURGBP,20040122,120700,0.6894,0.6894,0.6894,0.6894
EURGBP,20040122,120800,0.6894,0.6894,0.6893,0.6894
EURGBP,20040122,120900,0.6893,0.6894,0.6893,0.6893
EURGBP,20040122,121000,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,121100,0.6894,0.6894,0.6893,0.6893
EURGBP,20040122,121200,0.6894,0.6894,0.6893,0.6893
EURGBP,20040122,121300,0.6893,0.6893,0.6892,0.6892
EURGBP,20040122,121400,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,121500,0.6892,0.6893,0.6892,0.6893
EURGBP,20040122,121600,0.6893,0.6894,0.6893,0.6894
EURGBP,20040122,121700,0.6893,0.6894,0.6893,0.6893
EURGBP,20040122,121800,0.6892,0.6894,0.6892,0.6894
EURGBP,20040122,121900,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,122000,0.6894,0.6895,0.6894,0.6895
EURGBP,20040122,122100,0.6896,0.6896,0.6895,0.6895
EURGBP,20040122,122200,0.6894,0.6894,0.6893,0.6893
EURGBP,20040122,122300,0.6894,0.6894,0.6893,0.6893
EURGBP,20040122,122400,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,122500,0.6894,0.6894,0.6893,0.6893
EURGBP,20040122,122600,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,122700,0.6894,0.6894,0.6894,0.6894
EURGBP,20040122,122800,0.6894,0.6894,0.6892,0.6893
EURGBP,20040122,122900,0.6894,0.6894,0.6892,0.6892
EURGBP,20040122,123000,0.6893,0.6893,0.6892,0.6893
EURGBP,20040122,123100,0.6892,0.6894,0.6892,0.6894
EURGBP,20040122,123200,0.6893,0.6893,0.6892,0.6893
EURGBP,20040122,123300,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,123400,0.6892,0.6893,0.6892,0.6893
EURGBP,20040122,123500,0.6894,0.6895,0.6894,0.6895
EURGBP,20040122,123600,0.6896,0.6896,0.6895,0.6895
EURGBP,20040122,123700,0.6896,0.6897,0.6896,0.6896
EURGBP,20040122,123800,0.6895,0.6896,0.6895,0.6895
EURGBP,20040122,123900,0.6896,0.6896,0.6894,0.6894
EURGBP,20040122,124000,0.6895,0.6895,0.6894,0.6894
EURGBP,20040122,124100,0.6893,0.6893,0.6892,0.6893
EURGBP,20040122,124200,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,124300,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,124400,0.6892,0.6893,0.6892,0.6893
EURGBP,20040122,124500,0.6894,0.6894,0.6891,0.6891
EURGBP,20040122,124600,0.6892,0.6892,0.6891,0.6891
EURGBP,20040122,124700,0.6892,0.6892,0.6891,0.6892
EURGBP,20040122,124800,0.6892,0.6892,0.6892,0.6892
EURGBP,20040122,124900,0.6892,0.6892,0.6892,0.6892
EURGBP,20040122,125000,0.6893,0.6894,0.6893,0.6894
EURGBP,20040122,125100,0.6895,0.6895,0.6894,0.6895
EURGBP,20040122,125200,0.6894,0.6895,0.6894,0.6895
EURGBP,20040122,125300,0.6894,0.6894,0.6894,0.6894
EURGBP,20040122,125400,0.6894,0.6895,0.6894,0.6895
EURGBP,20040122,125500,0.6894,0.6894,0.6893,0.6894
EURGBP,20040122,125600,0.6893,0.6894,0.6893,0.6894
EURGBP,20040122,125700,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,125800,0.6893,0.6893,0.6891,0.6891
EURGBP,20040122,125900,0.6892,0.6892,0.6890,0.6890
EURGBP,20040122,130000,0.6891,0.6893,0.6890,0.6893
EURGBP,20040122,130100,0.6892,0.6894,0.6892,0.6894
EURGBP,20040122,130200,0.6895,0.6895,0.6894,0.6895
EURGBP,20040122,130300,0.6895,0.6895,0.6895,0.6895
EURGBP,20040122,130400,0.6896,0.6896,0.6895,0.6895
EURGBP,20040122,130500,0.6894,0.6898,0.6894,0.6898
EURGBP,20040122,130600,0.6899,0.6899,0.6897,0.6897
EURGBP,20040122,130700,0.6896,0.6897,0.6896,0.6897
EURGBP,20040122,130800,0.6897,0.6897,0.6896,0.6896
EURGBP,20040122,130900,0.6896,0.6896,0.6895,0.6895
EURGBP,20040122,131000,0.6896,0.6896,0.6895,0.6895
EURGBP,20040122,131100,0.6895,0.6895,0.6894,0.6894
EURGBP,20040122,131200,0.6895,0.6895,0.6895,0.6895
EURGBP,20040122,131300,0.6895,0.6895,0.6895,0.6895
EURGBP,20040122,131400,0.6894,0.6894,0.6892,0.6893
EURGBP,20040122,131500,0.6892,0.6893,0.6892,0.6893
EURGBP,20040122,131600,0.6892,0.6893,0.6892,0.6893
EURGBP,20040122,131700,0.6892,0.6894,0.6892,0.6894
EURGBP,20040122,131800,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,131900,0.6893,0.6894,0.6893,0.6893
EURGBP,20040122,132000,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,132100,0.6894,0.6894,0.6892,0.6893
EURGBP,20040122,132200,0.6892,0.6893,0.6892,0.6893
EURGBP,20040122,132300,0.6894,0.6894,0.6893,0.6893
EURGBP,20040122,132400,0.6893,0.6893,0.6892,0.6892
EURGBP,20040122,132500,0.6891,0.6892,0.6891,0.6892
EURGBP,20040122,132600,0.6892,0.6893,0.6892,0.6893
EURGBP,20040122,132700,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,132800,0.6894,0.6894,0.6893,0.6893
EURGBP,20040122,132900,0.6894,0.6895,0.6893,0.6894
EURGBP,20040122,133000,0.6895,0.6895,0.6892,0.6892
EURGBP,20040122,133100,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,133200,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,133300,0.6893,0.6893,0.6892,0.6893
EURGBP,20040122,133400,0.6892,0.6892,0.6891,0.6891
EURGBP,20040122,133500,0.6890,0.6890,0.6890,0.6890
EURGBP,20040122,133600,0.6891,0.6891,0.6890,0.6891
EURGBP,20040122,133700,0.6891,0.6891,0.6890,0.6890
EURGBP,20040122,133800,0.6891,0.6891,0.6890,0.6890
EURGBP,20040122,133900,0.6891,0.6891,0.6890,0.6890
EURGBP,20040122,134000,0.6891,0.6891,0.6890,0.6890
EURGBP,20040122,134100,0.6891,0.6891,0.6890,0.6891
EURGBP,20040122,134200,0.6891,0.6891,0.6891,0.6891
EURGBP,20040122,134300,0.6890,0.6891,0.6890,0.6891
EURGBP,20040122,134400,0.6892,0.6892,0.6892,0.6892
EURGBP,20040122,134500,0.6891,0.6892,0.6891,0.6892
EURGBP,20040122,134600,0.6891,0.6893,0.6891,0.6892
EURGBP,20040122,134700,0.6891,0.6892,0.6891,0.6891
EURGBP,20040122,134800,0.6892,0.6892,0.6891,0.6891
EURGBP,20040122,134900,0.6892,0.6892,0.6891,0.6891
EURGBP,20040122,135000,0.6892,0.6892,0.6891,0.6891
EURGBP,20040122,135100,0.6890,0.6891,0.6890,0.6891
EURGBP,20040122,135200,0.6891,0.6892,0.6891,0.6892
EURGBP,20040122,135300,0.6891,0.6892,0.6891,0.6892
EURGBP,20040122,135400,0.6891,0.6892,0.6891,0.6892
EURGBP,20040122,135500,0.6892,0.6892,0.6892,0.6892
EURGBP,20040122,135600,0.6893,0.6893,0.6892,0.6893
EURGBP,20040122,135700,0.6892,0.6893,0.6892,0.6893
EURGBP,20040122,135800,0.6892,0.6893,0.6892,0.6893
EURGBP,20040122,135900,0.6894,0.6894,0.6893,0.6894
EURGBP,20040122,140000,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,140100,0.6894,0.6894,0.6893,0.6893
EURGBP,20040122,140200,0.6892,0.6893,0.6892,0.6892
EURGBP,20040122,140300,0.6891,0.6891,0.6891,0.6891
EURGBP,20040122,140400,0.6891,0.6891,0.6891,0.6891
EURGBP,20040122,140500,0.6891,0.6891,0.6890,0.6891
EURGBP,20040122,140700,0.6891,0.6892,0.6891,0.6892
EURGBP,20040122,140800,0.6891,0.6892,0.6891,0.6891
EURGBP,20040122,140900,0.6890,0.6890,0.6888,0.6888
EURGBP,20040122,141000,0.6887,0.6887,0.6887,0.6887
EURGBP,20040122,141100,0.6887,0.6887,0.6887,0.6887
EURGBP,20040122,141200,0.6886,0.6886,0.6885,0.6886
EURGBP,20040122,141300,0.6885,0.6886,0.6885,0.6886
EURGBP,20040122,141400,0.6885,0.6886,0.6885,0.6885
EURGBP,20040122,141500,0.6886,0.6886,0.6885,0.6886
EURGBP,20040122,141600,0.6885,0.6885,0.6884,0.6885
EURGBP,20040122,141700,0.6886,0.6887,0.6886,0.6886
EURGBP,20040122,141800,0.6885,0.6886,0.6885,0.6885
EURGBP,20040122,141900,0.6884,0.6885,0.6884,0.6884
EURGBP,20040122,142000,0.6885,0.6885,0.6884,0.6884
EURGBP,20040122,142100,0.6885,0.6885,0.6884,0.6884
EURGBP,20040122,142200,0.6885,0.6885,0.6885,0.6885
EURGBP,20040122,142300,0.6886,0.6886,0.6885,0.6885
EURGBP,20040122,142400,0.6884,0.6885,0.6884,0.6885
EURGBP,20040122,142500,0.6884,0.6885,0.6884,0.6884
EURGBP,20040122,142600,0.6884,0.6885,0.6884,0.6885
EURGBP,20040122,142700,0.6886,0.6886,0.6886,0.6886
EURGBP,20040122,142800,0.6887,0.6887,0.6886,0.6887
EURGBP,20040122,142900,0.6886,0.6887,0.6886,0.6887
EURGBP,20040122,143000,0.6886,0.6889,0.6886,0.6889
EURGBP,20040122,143100,0.6890,0.6893,0.6890,0.6893
EURGBP,20040122,143200,0.6894,0.6895,0.6893,0.6895
EURGBP,20040122,143300,0.6896,0.6896,0.6894,0.6894
EURGBP,20040122,143400,0.6894,0.6894,0.6893,0.6893
EURGBP,20040122,143500,0.6894,0.6894,0.6893,0.6894
EURGBP,20040122,143600,0.6893,0.6894,0.6893,0.6893
EURGBP,20040122,143700,0.6894,0.6894,0.6893,0.6893
EURGBP,20040122,143800,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,143900,0.6893,0.6893,0.6892,0.6892
EURGBP,20040122,144000,0.6892,0.6892,0.6891,0.6891
EURGBP,20040122,144100,0.6892,0.6892,0.6890,0.6891
EURGBP,20040122,144300,0.6892,0.6893,0.6892,0.6893
EURGBP,20040122,144400,0.6894,0.6895,0.6894,0.6895
EURGBP,20040122,144500,0.6896,0.6896,0.6895,0.6895
EURGBP,20040122,144600,0.6894,0.6895,0.6893,0.6893
EURGBP,20040122,144700,0.6894,0.6894,0.6894,0.6894
EURGBP,20040122,144800,0.6894,0.6894,0.6893,0.6894
EURGBP,20040122,144900,0.6895,0.6895,0.6894,0.6895
EURGBP,20040122,145000,0.6896,0.6897,0.6896,0.6897
EURGBP,20040122,145100,0.6896,0.6898,0.6896,0.6897
EURGBP,20040122,145200,0.6897,0.6897,0.6896,0.6897
EURGBP,20040122,145300,0.6898,0.6898,0.6897,0.6897
EURGBP,20040122,145400,0.6898,0.6898,0.6896,0.6896
EURGBP,20040122,145500,0.6897,0.6897,0.6897,0.6897
EURGBP,20040122,145600,0.6898,0.6898,0.6895,0.6895
EURGBP,20040122,145700,0.6896,0.6896,0.6895,0.6896
EURGBP,20040122,145800,0.6897,0.6899,0.6897,0.6899
EURGBP,20040122,145900,0.6898,0.6898,0.6898,0.6898
EURGBP,20040122,150000,0.6898,0.6898,0.6897,0.6898
EURGBP,20040122,150100,0.6898,0.6898,0.6898,0.6898
EURGBP,20040122,150200,0.6898,0.6898,0.6897,0.6897
EURGBP,20040122,150300,0.6898,0.6899,0.6898,0.6899
EURGBP,20040122,150400,0.6899,0.6899,0.6898,0.6898
EURGBP,20040122,150500,0.6899,0.6899,0.6899,0.6899
EURGBP,20040122,150600,0.6898,0.6898,0.6897,0.6897
EURGBP,20040122,150700,0.6898,0.6898,0.6897,0.6898
EURGBP,20040122,150800,0.6897,0.6897,0.6896,0.6896
EURGBP,20040122,150900,0.6895,0.6896,0.6895,0.6896
EURGBP,20040122,151000,0.6895,0.6896,0.6895,0.6896
EURGBP,20040122,151100,0.6895,0.6895,0.6894,0.6894
EURGBP,20040122,151200,0.6893,0.6895,0.6893,0.6894
EURGBP,20040122,151300,0.6893,0.6894,0.6893,0.6894
EURGBP,20040122,151400,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,151500,0.6894,0.6895,0.6894,0.6894
EURGBP,20040122,151600,0.6894,0.6894,0.6894,0.6894
EURGBP,20040122,151700,0.6893,0.6894,0.6893,0.6894
EURGBP,20040122,151800,0.6894,0.6894,0.6893,0.6893
EURGBP,20040122,151900,0.6894,0.6894,0.6893,0.6894
EURGBP,20040122,152000,0.6895,0.6895,0.6893,0.6893
EURGBP,20040122,152100,0.6894,0.6895,0.6894,0.6894
EURGBP,20040122,152200,0.6895,0.6895,0.6894,0.6894
EURGBP,20040122,152300,0.6894,0.6894,0.6894,0.6894
EURGBP,20040122,152400,0.6893,0.6894,0.6892,0.6893
EURGBP,20040122,152500,0.6892,0.6893,0.6892,0.6893
EURGBP,20040122,152600,0.6894,0.6894,0.6893,0.6893
EURGBP,20040122,152700,0.6892,0.6893,0.6892,0.6893
EURGBP,20040122,152800,0.6892,0.6893,0.6892,0.6893
EURGBP,20040122,152900,0.6892,0.6893,0.6892,0.6893
EURGBP,20040122,153000,0.6893,0.6894,0.6893,0.6894
EURGBP,20040122,153100,0.6894,0.6894,0.6894,0.6894
EURGBP,20040122,153200,0.6894,0.6894,0.6893,0.6893
EURGBP,20040122,153300,0.6894,0.6894,0.6893,0.6893
EURGBP,20040122,153400,0.6893,0.6894,0.6893,0.6894
EURGBP,20040122,153500,0.6893,0.6894,0.6893,0.6893
EURGBP,20040122,153600,0.6892,0.6893,0.6892,0.6892
EURGBP,20040122,153700,0.6893,0.6894,0.6893,0.6894
EURGBP,20040122,153800,0.6893,0.6895,0.6893,0.6895
EURGBP,20040122,153900,0.6894,0.6894,0.6893,0.6893
EURGBP,20040122,154000,0.6892,0.6893,0.6890,0.6890
EURGBP,20040122,154100,0.6891,0.6891,0.6891,0.6891
EURGBP,20040122,154200,0.6890,0.6890,0.6889,0.6889
EURGBP,20040122,154300,0.6890,0.6891,0.6889,0.6891
EURGBP,20040122,154400,0.6890,0.6891,0.6889,0.6889
EURGBP,20040122,154500,0.6888,0.6889,0.6888,0.6888
EURGBP,20040122,154600,0.6889,0.6889,0.6885,0.6885
EURGBP,20040122,154700,0.6886,0.6886,0.6884,0.6884
EURGBP,20040122,154800,0.6883,0.6885,0.6883,0.6885
EURGBP,20040122,154900,0.6884,0.6887,0.6884,0.6887
EURGBP,20040122,155000,0.6888,0.6891,0.6888,0.6890
EURGBP,20040122,155100,0.6891,0.6891,0.6891,0.6891
EURGBP,20040122,155200,0.6892,0.6892,0.6890,0.6892
EURGBP,20040122,155300,0.6891,0.6894,0.6891,0.6894
EURGBP,20040122,155400,0.6893,0.6894,0.6893,0.6893
EURGBP,20040122,155500,0.6894,0.6894,0.6892,0.6893
EURGBP,20040122,155600,0.6892,0.6893,0.6892,0.6893
EURGBP,20040122,155700,0.6894,0.6894,0.6893,0.6893
EURGBP,20040122,155800,0.6894,0.6894,0.6893,0.6893
EURGBP,20040122,155900,0.6892,0.6892,0.6891,0.6891
EURGBP,20040122,160000,0.6892,0.6893,0.6892,0.6892
EURGBP,20040122,160100,0.6891,0.6891,0.6889,0.6890
EURGBP,20040122,160200,0.6891,0.6891,0.6887,0.6887
EURGBP,20040122,160300,0.6886,0.6887,0.6885,0.6886
EURGBP,20040122,160400,0.6887,0.6887,0.6886,0.6887
EURGBP,20040122,160500,0.6887,0.6887,0.6887,0.6887
EURGBP,20040122,160600,0.6888,0.6888,0.6887,0.6887
EURGBP,20040122,160700,0.6887,0.6887,0.6886,0.6886
EURGBP,20040122,160800,0.6887,0.6887,0.6885,0.6886
EURGBP,20040122,160900,0.6885,0.6887,0.6885,0.6887
EURGBP,20040122,161000,0.6886,0.6887,0.6886,0.6886
EURGBP,20040122,161100,0.6887,0.6887,0.6885,0.6886
EURGBP,20040122,161200,0.6887,0.6887,0.6886,0.6887
EURGBP,20040122,161300,0.6886,0.6887,0.6886,0.6887
EURGBP,20040122,161400,0.6888,0.6888,0.6887,0.6888
EURGBP,20040122,161500,0.6888,0.6888,0.6887,0.6888
EURGBP,20040122,161600,0.6889,0.6892,0.6889,0.6889
EURGBP,20040122,161700,0.6890,0.6890,0.6887,0.6888
EURGBP,20040122,161800,0.6889,0.6891,0.6888,0.6891
EURGBP,20040122,161900,0.6890,0.6891,0.6888,0.6889
EURGBP,20040122,162000,0.6888,0.6890,0.6888,0.6889
EURGBP,20040122,162100,0.6890,0.6890,0.6888,0.6889
EURGBP,20040122,162200,0.6890,0.6890,0.6889,0.6889
EURGBP,20040122,162300,0.6890,0.6891,0.6890,0.6891
EURGBP,20040122,162400,0.6890,0.6892,0.6890,0.6891
EURGBP,20040122,162500,0.6892,0.6892,0.6891,0.6891
EURGBP,20040122,162600,0.6892,0.6892,0.6890,0.6890
EURGBP,20040122,162700,0.6889,0.6890,0.6889,0.6890
EURGBP,20040122,162800,0.6891,0.6891,0.6890,0.6890
EURGBP,20040122,162900,0.6889,0.6890,0.6889,0.6889
EURGBP,20040122,163000,0.6891,0.6891,0.6888,0.6888
EURGBP,20040122,163100,0.6887,0.6890,0.6887,0.6890
EURGBP,20040122,163200,0.6889,0.6890,0.6888,0.6888
EURGBP,20040122,163300,0.6889,0.6890,0.6889,0.6890
EURGBP,20040122,163400,0.6889,0.6889,0.6888,0.6888
EURGBP,20040122,163500,0.6887,0.6888,0.6887,0.6888
EURGBP,20040122,163600,0.6888,0.6888,0.6887,0.6888
EURGBP,20040122,163700,0.6887,0.6888,0.6887,0.6887
EURGBP,20040122,163800,0.6888,0.6888,0.6887,0.6887
EURGBP,20040122,163900,0.6886,0.6886,0.6885,0.6885
EURGBP,20040122,164000,0.6884,0.6885,0.6884,0.6885
EURGBP,20040122,164100,0.6884,0.6884,0.6883,0.6883
EURGBP,20040122,164200,0.6884,0.6884,0.6883,0.6884
EURGBP,20040122,164300,0.6885,0.6885,0.6884,0.6885
EURGBP,20040122,164400,0.6884,0.6885,0.6884,0.6885
EURGBP,20040122,164500,0.6886,0.6886,0.6886,0.6886
EURGBP,20040122,164600,0.6886,0.6886,0.6886,0.6886
EURGBP,20040122,164700,0.6887,0.6887,0.6886,0.6886
EURGBP,20040122,164800,0.6886,0.6886,0.6885,0.6885
EURGBP,20040122,165000,0.6885,0.6885,0.6885,0.6885
EURGBP,20040122,165100,0.6884,0.6884,0.6883,0.6884
EURGBP,20040122,165200,0.6883,0.6884,0.6883,0.6884
EURGBP,20040122,165300,0.6885,0.6886,0.6885,0.6886
EURGBP,20040122,165400,0.6886,0.6886,0.6886,0.6886
EURGBP,20040122,165500,0.6886,0.6887,0.6886,0.6886
EURGBP,20040122,165600,0.6887,0.6888,0.6887,0.6888
EURGBP,20040122,165700,0.6889,0.6889,0.6888,0.6889
EURGBP,20040122,165800,0.6890,0.6890,0.6889,0.6890
EURGBP,20040122,165900,0.6891,0.6891,0.6890,0.6891
EURGBP,20040122,170000,0.6890,0.6891,0.6889,0.6890
EURGBP,20040122,170100,0.6890,0.6891,0.6890,0.6891
EURGBP,20040122,170200,0.6890,0.6890,0.6889,0.6890
EURGBP,20040122,170300,0.6889,0.6889,0.6888,0.6889
EURGBP,20040122,170400,0.6888,0.6889,0.6888,0.6889
EURGBP,20040122,170500,0.6889,0.6889,0.6889,0.6889
EURGBP,20040122,170600,0.6890,0.6891,0.6889,0.6891
EURGBP,20040122,170700,0.6890,0.6890,0.6889,0.6889
EURGBP,20040122,170800,0.6888,0.6889,0.6888,0.6889
EURGBP,20040122,170900,0.6890,0.6890,0.6890,0.6890
EURGBP,20040122,171000,0.6889,0.6890,0.6889,0.6890
EURGBP,20040122,171100,0.6889,0.6889,0.6889,0.6889
EURGBP,20040122,171200,0.6890,0.6890,0.6889,0.6890
EURGBP,20040122,171300,0.6890,0.6890,0.6889,0.6890
EURGBP,20040122,171400,0.6889,0.6890,0.6889,0.6890
EURGBP,20040122,171500,0.6890,0.6891,0.6890,0.6890
EURGBP,20040122,171600,0.6890,0.6890,0.6890,0.6890
EURGBP,20040122,171700,0.6889,0.6891,0.6889,0.6891
EURGBP,20040122,171800,0.6891,0.6891,0.6890,0.6890
EURGBP,20040122,171900,0.6889,0.6890,0.6889,0.6890
EURGBP,20040122,172000,0.6890,0.6893,0.6890,0.6892
EURGBP,20040122,172100,0.6892,0.6892,0.6892,0.6892
EURGBP,20040122,172200,0.6891,0.6891,0.6890,0.6891
EURGBP,20040122,172300,0.6892,0.6892,0.6891,0.6891
EURGBP,20040122,172400,0.6890,0.6891,0.6890,0.6891
EURGBP,20040122,172500,0.6890,0.6890,0.6888,0.6889
EURGBP,20040122,172600,0.6888,0.6890,0.6888,0.6890
EURGBP,20040122,172700,0.6891,0.6891,0.6890,0.6890
EURGBP,20040122,172800,0.6889,0.6889,0.6889,0.6889
EURGBP,20040122,172900,0.6889,0.6889,0.6889,0.6889
EURGBP,20040122,173000,0.6889,0.6890,0.6889,0.6890
EURGBP,20040122,173100,0.6891,0.6891,0.6890,0.6891
EURGBP,20040122,173200,0.6892,0.6892,0.6891,0.6891
EURGBP,20040122,173300,0.6890,0.6892,0.6890,0.6891
EURGBP,20040122,173400,0.6890,0.6890,0.6889,0.6889
EURGBP,20040122,173500,0.6890,0.6892,0.6889,0.6890
EURGBP,20040122,173600,0.6891,0.6891,0.6888,0.6889
EURGBP,20040122,173700,0.6888,0.6890,0.6888,0.6890
EURGBP,20040122,173800,0.6891,0.6892,0.6891,0.6892
EURGBP,20040122,173900,0.6892,0.6892,0.6892,0.6892
EURGBP,20040122,174000,0.6893,0.6893,0.6892,0.6893
EURGBP,20040122,174100,0.6893,0.6894,0.6893,0.6894
EURGBP,20040122,174200,0.6894,0.6894,0.6894,0.6894
EURGBP,20040122,174300,0.6893,0.6893,0.6892,0.6892
EURGBP,20040122,174400,0.6891,0.6892,0.6891,0.6891
EURGBP,20040122,174500,0.6890,0.6891,0.6890,0.6891
EURGBP,20040122,174600,0.6892,0.6892,0.6891,0.6891
EURGBP,20040122,174700,0.6892,0.6892,0.6891,0.6891
EURGBP,20040122,174800,0.6890,0.6891,0.6890,0.6890
EURGBP,20040122,174900,0.6891,0.6891,0.6890,0.6890
EURGBP,20040122,175000,0.6891,0.6891,0.6890,0.6890
EURGBP,20040122,175100,0.6889,0.6890,0.6889,0.6890
EURGBP,20040122,175200,0.6890,0.6891,0.6890,0.6890
EURGBP,20040122,175300,0.6891,0.6891,0.6890,0.6891
EURGBP,20040122,175400,0.6892,0.6892,0.6890,0.6890
EURGBP,20040122,175500,0.6891,0.6891,0.6889,0.6890
EURGBP,20040122,175600,0.6891,0.6892,0.6891,0.6892
EURGBP,20040122,175700,0.6892,0.6892,0.6892,0.6892
EURGBP,20040122,175800,0.6891,0.6892,0.6891,0.6892
EURGBP,20040122,175900,0.6891,0.6892,0.6891,0.6892
EURGBP,20040122,180000,0.6891,0.6891,0.6891,0.6891
EURGBP,20040122,180100,0.6890,0.6891,0.6889,0.6891
EURGBP,20040122,180200,0.6892,0.6892,0.6891,0.6892
EURGBP,20040122,180300,0.6891,0.6891,0.6891,0.6891
EURGBP,20040122,180400,0.6891,0.6892,0.6891,0.6892
EURGBP,20040122,180500,0.6892,0.6894,0.6892,0.6894
EURGBP,20040122,180600,0.6893,0.6894,0.6893,0.6894
EURGBP,20040122,180700,0.6893,0.6894,0.6893,0.6894
EURGBP,20040122,180800,0.6893,0.6893,0.6892,0.6892
EURGBP,20040122,180900,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,181000,0.6893,0.6893,0.6892,0.6892
EURGBP,20040122,181100,0.6892,0.6892,0.6891,0.6891
EURGBP,20040122,181200,0.6890,0.6890,0.6890,0.6890
EURGBP,20040122,181300,0.6890,0.6891,0.6890,0.6890
EURGBP,20040122,181400,0.6889,0.6892,0.6889,0.6892
EURGBP,20040122,181500,0.6891,0.6894,0.6891,0.6894
EURGBP,20040122,181600,0.6893,0.6894,0.6893,0.6894
EURGBP,20040122,181700,0.6893,0.6894,0.6893,0.6894
EURGBP,20040122,181800,0.6894,0.6894,0.6894,0.6894
EURGBP,20040122,181900,0.6894,0.6894,0.6894,0.6894
EURGBP,20040122,182000,0.6895,0.6895,0.6893,0.6894
EURGBP,20040122,182100,0.6894,0.6894,0.6894,0.6894
EURGBP,20040122,182200,0.6895,0.6895,0.6894,0.6894
EURGBP,20040122,182300,0.6894,0.6894,0.6893,0.6893
EURGBP,20040122,182400,0.6894,0.6894,0.6893,0.6894
EURGBP,20040122,182500,0.6894,0.6894,0.6894,0.6894
EURGBP,20040122,182600,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,182700,0.6893,0.6893,0.6892,0.6892
EURGBP,20040122,182800,0.6892,0.6892,0.6892,0.6892
EURGBP,20040122,182900,0.6893,0.6893,0.6892,0.6892
EURGBP,20040122,183000,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,183100,0.6892,0.6892,0.6892,0.6892
EURGBP,20040122,183200,0.6892,0.6892,0.6892,0.6892
EURGBP,20040122,183300,0.6892,0.6893,0.6891,0.6892
EURGBP,20040122,183400,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,183500,0.6892,0.6893,0.6892,0.6893
EURGBP,20040122,183600,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,183700,0.6894,0.6894,0.6893,0.6893
EURGBP,20040122,183800,0.6894,0.6894,0.6893,0.6893
EURGBP,20040122,183900,0.6892,0.6893,0.6892,0.6893
EURGBP,20040122,184000,0.6892,0.6892,0.6892,0.6892
EURGBP,20040122,184100,0.6892,0.6892,0.6891,0.6892
EURGBP,20040122,184200,0.6891,0.6891,0.6890,0.6890
EURGBP,20040122,184300,0.6891,0.6892,0.6891,0.6891
EURGBP,20040122,184400,0.6890,0.6890,0.6889,0.6889
EURGBP,20040122,184500,0.6888,0.6889,0.6888,0.6888
EURGBP,20040122,184600,0.6889,0.6891,0.6889,0.6891
EURGBP,20040122,184700,0.6891,0.6891,0.6891,0.6891
EURGBP,20040122,184800,0.6892,0.6892,0.6891,0.6891
EURGBP,20040122,184900,0.6890,0.6893,0.6890,0.6893
EURGBP,20040122,185000,0.6894,0.6894,0.6893,0.6893
EURGBP,20040122,185100,0.6894,0.6894,0.6892,0.6893
EURGBP,20040122,185200,0.6892,0.6894,0.6892,0.6893
EURGBP,20040122,185300,0.6894,0.6894,0.6893,0.6893
EURGBP,20040122,185400,0.6894,0.6894,0.6893,0.6894
EURGBP,20040122,185500,0.6895,0.6895,0.6894,0.6894
EURGBP,20040122,185600,0.6894,0.6894,0.6894,0.6894
EURGBP,20040122,185700,0.6894,0.6894,0.6894,0.6894
EURGBP,20040122,185800,0.6894,0.6894,0.6894,0.6894
EURGBP,20040122,185900,0.6893,0.6894,0.6893,0.6894
EURGBP,20040122,190000,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,190100,0.6893,0.6893,0.6892,0.6893
EURGBP,20040122,190200,0.6892,0.6893,0.6892,0.6893
EURGBP,20040122,190300,0.6894,0.6894,0.6893,0.6893
EURGBP,20040122,190400,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,190500,0.6892,0.6893,0.6892,0.6893
EURGBP,20040122,190600,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,190700,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,190800,0.6892,0.6893,0.6892,0.6893
EURGBP,20040122,190900,0.6892,0.6892,0.6892,0.6892
EURGBP,20040122,191000,0.6892,0.6892,0.6891,0.6891
EURGBP,20040122,191100,0.6892,0.6892,0.6891,0.6891
EURGBP,20040122,191200,0.6891,0.6891,0.6891,0.6891
EURGBP,20040122,191300,0.6891,0.6892,0.6891,0.6892
EURGBP,20040122,191400,0.6891,0.6892,0.6891,0.6892
EURGBP,20040122,191500,0.6891,0.6892,0.6891,0.6891
EURGBP,20040122,191600,0.6891,0.6891,0.6891,0.6891
EURGBP,20040122,191700,0.6891,0.6891,0.6891,0.6891
EURGBP,20040122,191800,0.6890,0.6891,0.6890,0.6891
EURGBP,20040122,191900,0.6890,0.6891,0.6890,0.6891
EURGBP,20040122,192000,0.6890,0.6891,0.6890,0.6891
EURGBP,20040122,192100,0.6890,0.6892,0.6890,0.6891
EURGBP,20040122,192200,0.6891,0.6891,0.6891,0.6891
EURGBP,20040122,192300,0.6890,0.6891,0.6890,0.6891
EURGBP,20040122,192400,0.6890,0.6891,0.6890,0.6891
EURGBP,20040122,192500,0.6891,0.6891,0.6890,0.6890
EURGBP,20040122,192600,0.6891,0.6891,0.6890,0.6891
EURGBP,20040122,192700,0.6892,0.6892,0.6891,0.6892
EURGBP,20040122,192800,0.6891,0.6892,0.6891,0.6891
EURGBP,20040122,192900,0.6890,0.6891,0.6890,0.6890
EURGBP,20040122,193000,0.6891,0.6891,0.6891,0.6891
EURGBP,20040122,193100,0.6891,0.6891,0.6891,0.6891
EURGBP,20040122,193200,0.6891,0.6891,0.6891,0.6891
EURGBP,20040122,193300,0.6891,0.6891,0.6891,0.6891
EURGBP,20040122,193400,0.6892,0.6892,0.6891,0.6891
EURGBP,20040122,193500,0.6891,0.6891,0.6891,0.6891
EURGBP,20040122,193600,0.6892,0.6892,0.6891,0.6892
EURGBP,20040122,193700,0.6891,0.6891,0.6890,0.6891
EURGBP,20040122,193800,0.6890,0.6890,0.6890,0.6890
EURGBP,20040122,193900,0.6891,0.6891,0.6890,0.6890
EURGBP,20040122,194000,0.6890,0.6890,0.6890,0.6890
EURGBP,20040122,194100,0.6889,0.6889,0.6889,0.6889
EURGBP,20040122,194200,0.6890,0.6890,0.6889,0.6890
EURGBP,20040122,194300,0.6889,0.6889,0.6889,0.6889
EURGBP,20040122,194400,0.6889,0.6889,0.6888,0.6888
EURGBP,20040122,194500,0.6888,0.6889,0.6888,0.6889
EURGBP,20040122,194600,0.6889,0.6890,0.6889,0.6889
EURGBP,20040122,194700,0.6889,0.6889,0.6889,0.6889
EURGBP,20040122,194800,0.6888,0.6888,0.6888,0.6888
EURGBP,20040122,194900,0.6888,0.6889,0.6888,0.6889
EURGBP,20040122,195000,0.6890,0.6890,0.6890,0.6890
EURGBP,20040122,195100,0.6891,0.6891,0.6890,0.6890
EURGBP,20040122,195200,0.6891,0.6892,0.6891,0.6891
EURGBP,20040122,195300,0.6892,0.6892,0.6891,0.6892
EURGBP,20040122,195400,0.6891,0.6891,0.6891,0.6891
EURGBP,20040122,195500,0.6891,0.6892,0.6891,0.6892
EURGBP,20040122,195600,0.6891,0.6891,0.6891,0.6891
EURGBP,20040122,195700,0.6892,0.6892,0.6891,0.6891
EURGBP,20040122,195800,0.6892,0.6892,0.6892,0.6892
EURGBP,20040122,195900,0.6891,0.6891,0.6891,0.6891
EURGBP,20040122,200000,0.6891,0.6892,0.6891,0.6892
EURGBP,20040122,200100,0.6891,0.6892,0.6891,0.6892
EURGBP,20040122,200200,0.6891,0.6892,0.6891,0.6891
EURGBP,20040122,200300,0.6891,0.6891,0.6891,0.6891
EURGBP,20040122,200400,0.6892,0.6892,0.6891,0.6891
EURGBP,20040122,200500,0.6892,0.6892,0.6891,0.6892
EURGBP,20040122,200600,0.6892,0.6892,0.6892,0.6892
EURGBP,20040122,200700,0.6892,0.6892,0.6892,0.6892
EURGBP,20040122,200800,0.6891,0.6891,0.6891,0.6891
EURGBP,20040122,200900,0.6892,0.6892,0.6891,0.6892
EURGBP,20040122,201000,0.6891,0.6891,0.6890,0.6891
EURGBP,20040122,201100,0.6892,0.6892,0.6891,0.6891
EURGBP,20040122,201200,0.6891,0.6891,0.6891,0.6891
EURGBP,20040122,201300,0.6891,0.6891,0.6891,0.6891
EURGBP,20040122,201400,0.6890,0.6891,0.6890,0.6891
EURGBP,20040122,201500,0.6891,0.6892,0.6891,0.6891
EURGBP,20040122,201600,0.6891,0.6891,0.6891,0.6891
EURGBP,20040122,201700,0.6891,0.6891,0.6891,0.6891
EURGBP,20040122,201800,0.6890,0.6890,0.6890,0.6890
EURGBP,20040122,201900,0.6890,0.6891,0.6890,0.6891
EURGBP,20040122,202000,0.6891,0.6891,0.6891,0.6891
EURGBP,20040122,202100,0.6892,0.6892,0.6890,0.6890
EURGBP,20040122,202200,0.6891,0.6891,0.6891,0.6891
EURGBP,20040122,202300,0.6891,0.6891,0.6890,0.6890
EURGBP,20040122,202400,0.6890,0.6890,0.6890,0.6890
EURGBP,20040122,202500,0.6890,0.6890,0.6890,0.6890
EURGBP,20040122,202600,0.6890,0.6890,0.6889,0.6889
EURGBP,20040122,202700,0.6888,0.6889,0.6888,0.6889
EURGBP,20040122,202800,0.6888,0.6888,0.6888,0.6888
EURGBP,20040122,202900,0.6888,0.6888,0.6888,0.6888
EURGBP,20040122,203000,0.6889,0.6889,0.6888,0.6889
EURGBP,20040122,203100,0.6888,0.6888,0.6888,0.6888
EURGBP,20040122,203200,0.6889,0.6889,0.6889,0.6889
EURGBP,20040122,203300,0.6889,0.6889,0.6889,0.6889
EURGBP,20040122,203400,0.6889,0.6889,0.6889,0.6889
EURGBP,20040122,203500,0.6889,0.6889,0.6888,0.6889
EURGBP,20040122,203600,0.6890,0.6890,0.6888,0.6888
EURGBP,20040122,203700,0.6888,0.6889,0.6888,0.6889
EURGBP,20040122,203800,0.6888,0.6888,0.6888,0.6888
EURGBP,20040122,203900,0.6888,0.6888,0.6888,0.6888
EURGBP,20040122,204000,0.6889,0.6890,0.6889,0.6890
EURGBP,20040122,204100,0.6889,0.6890,0.6889,0.6890
EURGBP,20040122,204200,0.6890,0.6890,0.6889,0.6889
EURGBP,20040122,204300,0.6889,0.6889,0.6889,0.6889
EURGBP,20040122,204400,0.6888,0.6889,0.6888,0.6888
EURGBP,20040122,204500,0.6888,0.6888,0.6888,0.6888
EURGBP,20040122,204600,0.6887,0.6888,0.6887,0.6888
EURGBP,20040122,204700,0.6889,0.6890,0.6889,0.6890
EURGBP,20040122,204800,0.6890,0.6890,0.6890,0.6890
EURGBP,20040122,204900,0.6889,0.6890,0.6889,0.6890
EURGBP,20040122,205000,0.6889,0.6889,0.6889,0.6889
EURGBP,20040122,205100,0.6889,0.6890,0.6889,0.6890
EURGBP,20040122,205200,0.6889,0.6890,0.6889,0.6890
EURGBP,20040122,205300,0.6889,0.6890,0.6889,0.6889
EURGBP,20040122,205400,0.6890,0.6890,0.6890,0.6890
EURGBP,20040122,205500,0.6890,0.6891,0.6889,0.6891
EURGBP,20040122,205600,0.6890,0.6890,0.6889,0.6889
EURGBP,20040122,205700,0.6889,0.6889,0.6888,0.6889
EURGBP,20040122,205800,0.6889,0.6889,0.6889,0.6889
EURGBP,20040122,205900,0.6888,0.6888,0.6888,0.6888
EURGBP,20040122,210000,0.6889,0.6889,0.6888,0.6888
EURGBP,20040122,210100,0.6889,0.6889,0.6888,0.6888
EURGBP,20040122,210200,0.6889,0.6889,0.6889,0.6889
EURGBP,20040122,210300,0.6888,0.6888,0.6888,0.6888
EURGBP,20040122,210400,0.6888,0.6889,0.6888,0.6888
EURGBP,20040122,210500,0.6888,0.6888,0.6888,0.6888
EURGBP,20040122,210600,0.6889,0.6889,0.6888,0.6888
EURGBP,20040122,210700,0.6889,0.6889,0.6889,0.6889
EURGBP,20040122,210800,0.6888,0.6889,0.6888,0.6889
EURGBP,20040122,210900,0.6889,0.6889,0.6888,0.6888
EURGBP,20040122,211000,0.6888,0.6888,0.6888,0.6888
EURGBP,20040122,211100,0.6888,0.6888,0.6888,0.6888
EURGBP,20040122,211300,0.6888,0.6888,0.6888,0.6888
EURGBP,20040122,211400,0.6887,0.6888,0.6887,0.6888
EURGBP,20040122,211500,0.6888,0.6888,0.6888,0.6888
EURGBP,20040122,211600,0.6888,0.6888,0.6888,0.6888
EURGBP,20040122,211700,0.6889,0.6889,0.6889,0.6889
EURGBP,20040122,211800,0.6888,0.6889,0.6888,0.6889
EURGBP,20040122,211900,0.6889,0.6889,0.6888,0.6888
EURGBP,20040122,212000,0.6889,0.6889,0.6888,0.6888
EURGBP,20040122,212100,0.6888,0.6888,0.6888,0.6888
EURGBP,20040122,212200,0.6888,0.6888,0.6888,0.6888
EURGBP,20040122,212300,0.6888,0.6888,0.6888,0.6888
EURGBP,20040122,212400,0.6889,0.6889,0.6889,0.6889
EURGBP,20040122,212500,0.6889,0.6889,0.6888,0.6888
EURGBP,20040122,212600,0.6888,0.6889,0.6888,0.6889
EURGBP,20040122,212700,0.6888,0.6888,0.6888,0.6888
EURGBP,20040122,212800,0.6889,0.6889,0.6888,0.6889
EURGBP,20040122,212900,0.6888,0.6889,0.6888,0.6889
EURGBP,20040122,213000,0.6888,0.6889,0.6888,0.6889
EURGBP,20040122,213100,0.6889,0.6889,0.6889,0.6889
EURGBP,20040122,213200,0.6888,0.6888,0.6888,0.6888
EURGBP,20040122,213300,0.6889,0.6889,0.6889,0.6889
EURGBP,20040122,213400,0.6888,0.6888,0.6888,0.6888
EURGBP,20040122,213500,0.6888,0.6888,0.6887,0.6887
EURGBP,20040122,213600,0.6887,0.6887,0.6887,0.6887
EURGBP,20040122,213700,0.6887,0.6887,0.6887,0.6887
EURGBP,20040122,213800,0.6888,0.6888,0.6887,0.6887
EURGBP,20040122,213900,0.6888,0.6888,0.6887,0.6887
EURGBP,20040122,214000,0.6886,0.6886,0.6886,0.6886
EURGBP,20040122,214100,0.6886,0.6887,0.6886,0.6886
EURGBP,20040122,214200,0.6887,0.6887,0.6887,0.6887
EURGBP,20040122,214300,0.6887,0.6887,0.6887,0.6887
EURGBP,20040122,214400,0.6886,0.6887,0.6886,0.6887
EURGBP,20040122,214500,0.6886,0.6887,0.6886,0.6886
EURGBP,20040122,214600,0.6887,0.6887,0.6887,0.6887
EURGBP,20040122,214700,0.6887,0.6887,0.6887,0.6887
EURGBP,20040122,214800,0.6887,0.6887,0.6887,0.6887
EURGBP,20040122,214900,0.6887,0.6887,0.6887,0.6887
EURGBP,20040122,215000,0.6886,0.6887,0.6886,0.6887
EURGBP,20040122,215100,0.6886,0.6886,0.6886,0.6886
EURGBP,20040122,215200,0.6886,0.6886,0.6886,0.6886
EURGBP,20040122,215300,0.6886,0.6886,0.6885,0.6885
EURGBP,20040122,215400,0.6885,0.6885,0.6885,0.6885
EURGBP,20040122,215500,0.6885,0.6885,0.6885,0.6885
EURGBP,20040122,215600,0.6886,0.6886,0.6886,0.6886
EURGBP,20040122,215700,0.6886,0.6886,0.6886,0.6886
EURGBP,20040122,215800,0.6886,0.6887,0.6886,0.6886
EURGBP,20040122,215900,0.6887,0.6887,0.6887,0.6887
EURGBP,20040122,220000,0.6887,0.6887,0.6886,0.6886
EURGBP,20040122,220100,0.6887,0.6887,0.6887,0.6887
EURGBP,20040122,220200,0.6887,0.6887,0.6886,0.6886
EURGBP,20040122,220300,0.6886,0.6886,0.6886,0.6886
EURGBP,20040122,220400,0.6886,0.6886,0.6885,0.6885
EURGBP,20040122,220500,0.6885,0.6886,0.6885,0.6885
EURGBP,20040122,220600,0.6886,0.6886,0.6885,0.6886
EURGBP,20040122,220700,0.6885,0.6885,0.6885,0.6885
EURGBP,20040122,220800,0.6884,0.6885,0.6884,0.6884
EURGBP,20040122,220900,0.6885,0.6885,0.6885,0.6885
EURGBP,20040122,221000,0.6885,0.6885,0.6885,0.6885
EURGBP,20040122,221100,0.6885,0.6885,0.6885,0.6885
EURGBP,20040122,221200,0.6885,0.6887,0.6885,0.6887
EURGBP,20040122,221300,0.6886,0.6886,0.6886,0.6886
EURGBP,20040122,221400,0.6886,0.6886,0.6886,0.6886
EURGBP,20040122,221500,0.6886,0.6886,0.6886,0.6886
EURGBP,20040122,221600,0.6886,0.6886,0.6886,0.6886
EURGBP,20040122,221700,0.6886,0.6886,0.6886,0.6886
EURGBP,20040122,221800,0.6886,0.6886,0.6886,0.6886
EURGBP,20040122,221900,0.6886,0.6886,0.6885,0.6885
EURGBP,20040122,222000,0.6885,0.6885,0.6885,0.6885
EURGBP,20040122,222100,0.6885,0.6885,0.6885,0.6885
EURGBP,20040122,222200,0.6886,0.6886,0.6886,0.6886
EURGBP,20040122,222300,0.6886,0.6887,0.6886,0.6887
EURGBP,20040122,222400,0.6887,0.6887,0.6887,0.6887
EURGBP,20040122,222500,0.6887,0.6887,0.6887,0.6887
EURGBP,20040122,222600,0.6887,0.6888,0.6887,0.6887
EURGBP,20040122,222700,0.6888,0.6888,0.6887,0.6887
EURGBP,20040122,222800,0.6888,0.6888,0.6888,0.6888
EURGBP,20040122,222900,0.6889,0.6889,0.6888,0.6889
EURGBP,20040122,223000,0.6889,0.6890,0.6889,0.6890
EURGBP,20040122,223100,0.6891,0.6891,0.6890,0.6890
EURGBP,20040122,223200,0.6891,0.6892,0.6891,0.6892
EURGBP,20040122,223300,0.6892,0.6892,0.6892,0.6892
EURGBP,20040122,223400,0.6892,0.6892,0.6892,0.6892
EURGBP,20040122,223500,0.6892,0.6894,0.6892,0.6893
EURGBP,20040122,223600,0.6892,0.6893,0.6892,0.6893
EURGBP,20040122,223700,0.6892,0.6892,0.6892,0.6892
EURGBP,20040122,223800,0.6893,0.6893,0.6892,0.6892
EURGBP,20040122,223900,0.6892,0.6892,0.6891,0.6891
EURGBP,20040122,224000,0.6892,0.6892,0.6892,0.6892
EURGBP,20040122,224100,0.6892,0.6893,0.6892,0.6892
EURGBP,20040122,224200,0.6893,0.6893,0.6892,0.6892
EURGBP,20040122,224300,0.6892,0.6892,0.6892,0.6892
EURGBP,20040122,224400,0.6892,0.6892,0.6892,0.6892
EURGBP,20040122,224500,0.6891,0.6892,0.6891,0.6892
EURGBP,20040122,224600,0.6892,0.6892,0.6892,0.6892
EURGBP,20040122,224700,0.6892,0.6892,0.6892,0.6892
EURGBP,20040122,224800,0.6892,0.6892,0.6892,0.6892
EURGBP,20040122,224900,0.6892,0.6893,0.6892,0.6893
EURGBP,20040122,225000,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,225100,0.6893,0.6894,0.6893,0.6894
EURGBP,20040122,225200,0.6893,0.6894,0.6893,0.6894
EURGBP,20040122,225300,0.6894,0.6894,0.6894,0.6894
EURGBP,20040122,225400,0.6895,0.6895,0.6894,0.6895
EURGBP,20040122,225500,0.6894,0.6894,0.6894,0.6894
EURGBP,20040122,225600,0.6894,0.6894,0.6894,0.6894
EURGBP,20040122,225700,0.6894,0.6894,0.6893,0.6893
EURGBP,20040122,225800,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,225900,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,230000,0.6894,0.6894,0.6893,0.6894
EURGBP,20040122,230100,0.6893,0.6894,0.6893,0.6894
EURGBP,20040122,230200,0.6894,0.6894,0.6893,0.6893
EURGBP,20040122,230300,0.6894,0.6894,0.6894,0.6894
EURGBP,20040122,230400,0.6894,0.6894,0.6894,0.6894
EURGBP,20040122,230500,0.6894,0.6895,0.6894,0.6894
EURGBP,20040122,230600,0.6894,0.6894,0.6893,0.6893
EURGBP,20040122,230700,0.6894,0.6894,0.6893,0.6893
EURGBP,20040122,230800,0.6892,0.6893,0.6892,0.6893
EURGBP,20040122,230900,0.6894,0.6894,0.6893,0.6893
EURGBP,20040122,231000,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,231100,0.6892,0.6892,0.6891,0.6891
EURGBP,20040122,231200,0.6892,0.6892,0.6892,0.6892
EURGBP,20040122,231300,0.6892,0.6892,0.6892,0.6892
EURGBP,20040122,231400,0.6892,0.6893,0.6892,0.6893
EURGBP,20040122,231500,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,231600,0.6892,0.6892,0.6892,0.6892
EURGBP,20040122,231700,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,231800,0.6893,0.6893,0.6892,0.6892
EURGBP,20040122,231900,0.6893,0.6893,0.6892,0.6892
EURGBP,20040122,232000,0.6891,0.6891,0.6891,0.6891
EURGBP,20040122,232100,0.6892,0.6893,0.6892,0.6893
EURGBP,20040122,232200,0.6892,0.6892,0.6892,0.6892
EURGBP,20040122,232300,0.6892,0.6893,0.6892,0.6893
EURGBP,20040122,232500,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,232600,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,232700,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,232800,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,232900,0.6893,0.6893,0.6892,0.6893
EURGBP,20040122,233000,0.6894,0.6894,0.6893,0.6894
EURGBP,20040122,233100,0.6893,0.6893,0.6893,0.6893
EURGBP,20040122,233200,0.6894,0.6894,0.6894,0.6894
EURGBP,20040122,233300,0.6894,0.6896,0.6894,0.6896
EURGBP,20040122,233400,0.6895,0.6895,0.6895,0.6895
EURGBP,20040122,233500,0.6896,0.6897,0.6896,0.6897
EURGBP,20040122,233600,0.6896,0.6897,0.6894,0.6894
EURGBP,20040122,233700,0.6894,0.6894,0.6894,0.6894
EURGBP,20040122,233800,0.6895,0.6895,0.6893,0.6894
EURGBP,20040122,233900,0.6895,0.6895,0.6895,0.6895
EURGBP,20040122,234000,0.6895,0.6895,0.6895,0.6895
EURGBP,20040122,234100,0.6896,0.6896,0.6895,0.6896
EURGBP,20040122,234200,0.6895,0.6896,0.6895,0.6896
EURGBP,20040122,234300,0.6896,0.6897,0.6896,0.6896
EURGBP,20040122,234400,0.6895,0.6895,0.6895,0.6895
EURGBP,20040122,234500,0.6896,0.6896,0.6895,0.6895
EURGBP,20040122,234600,0.6896,0.6897,0.6896,0.6896
EURGBP,20040122,234700,0.6895,0.6895,0.6893,0.6893
EURGBP,20040122,234800,0.6894,0.6894,0.6893,0.6893
EURGBP,20040122,234900,0.6894,0.6894,0.6894,0.6894
EURGBP,20040122,235000,0.6895,0.6895,0.6895,0.6895
EURGBP,20040122,235100,0.6895,0.6896,0.6895,0.6896
EURGBP,20040122,235200,0.6895,0.6895,0.6895,0.6895
EURGBP,20040122,235300,0.6895,0.6895,0.6894,0.6895
EURGBP,20040122,235400,0.6895,0.6895,0.6895,0.6895
EURGBP,20040122,235500,0.6896,0.6896,0.6895,0.6895
EURGBP,20040122,235600,0.6895,0.6895,0.6895,0.6895
EURGBP,20040122,235700,0.6894,0.6895,0.6894,0.6895
EURGBP,20040122,235800,0.6895,0.6895,0.6895,0.6895
EURGBP,20040122,235900,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,000000,0.6896,0.6896,0.6896,0.6896
EURCHF,20040122,000100,1.5669,1.5669,1.5669,1.5669
EURCHF,20040122,000200,1.5669,1.5670,1.5669,1.5670
EURCHF,20040122,000300,1.5670,1.5670,1.5669,1.5669
EURCHF,20040122,000500,1.5669,1.5669,1.5669,1.5669
EURCHF,20040122,000600,1.5669,1.5669,1.5669,1.5669
EURCHF,20040122,000700,1.5669,1.5669,1.5669,1.5669
EURCHF,20040122,000800,1.5669,1.5669,1.5668,1.5668
EURCHF,20040122,000900,1.5668,1.5668,1.5668,1.5668
EURCHF,20040122,001000,1.5669,1.5669,1.5669,1.5669
EURCHF,20040122,001100,1.5669,1.5669,1.5669,1.5669
EURCHF,20040122,001200,1.5669,1.5669,1.5669,1.5669
EURCHF,20040122,001300,1.5669,1.5669,1.5669,1.5669
EURCHF,20040122,001400,1.5670,1.5671,1.5670,1.5671
EURCHF,20040122,001500,1.5671,1.5671,1.5670,1.5671
EURCHF,20040122,001600,1.5670,1.5671,1.5670,1.5670
EURCHF,20040122,001700,1.5670,1.5670,1.5670,1.5670
EURCHF,20040122,001800,1.5671,1.5671,1.5670,1.5670
EURCHF,20040122,001900,1.5671,1.5671,1.5670,1.5671
EURCHF,20040122,002000,1.5671,1.5671,1.5671,1.5671
EURCHF,20040122,002100,1.5672,1.5672,1.5670,1.5671
EURCHF,20040122,002200,1.5672,1.5672,1.5668,1.5668
EURCHF,20040122,002300,1.5669,1.5669,1.5667,1.5667
EURCHF,20040122,002400,1.5668,1.5669,1.5668,1.5669
EURCHF,20040122,002500,1.5670,1.5670,1.5667,1.5667
EURCHF,20040122,002600,1.5668,1.5668,1.5668,1.5668
EURCHF,20040122,002700,1.5669,1.5669,1.5668,1.5668
EURCHF,20040122,002800,1.5667,1.5668,1.5666,1.5666
EURCHF,20040122,002900,1.5665,1.5666,1.5665,1.5665
EURCHF,20040122,003000,1.5664,1.5664,1.5662,1.5662
EURCHF,20040122,003100,1.5663,1.5664,1.5662,1.5663
EURCHF,20040122,003200,1.5662,1.5662,1.5661,1.5662
EURCHF,20040122,003300,1.5663,1.5663,1.5662,1.5662
EURCHF,20040122,003400,1.5661,1.5663,1.5661,1.5663
EURCHF,20040122,003500,1.5664,1.5664,1.5663,1.5663
EURCHF,20040122,003600,1.5663,1.5664,1.5663,1.5664
EURCHF,20040122,003700,1.5665,1.5665,1.5664,1.5665
EURCHF,20040122,003800,1.5664,1.5665,1.5664,1.5665
EURCHF,20040122,003900,1.5664,1.5664,1.5664,1.5664
EURCHF,20040122,004000,1.5663,1.5663,1.5663,1.5663
EURCHF,20040122,004100,1.5662,1.5664,1.5662,1.5664
EURCHF,20040122,004200,1.5665,1.5666,1.5665,1.5666
EURCHF,20040122,004300,1.5665,1.5665,1.5665,1.5665
EURCHF,20040122,004400,1.5665,1.5665,1.5665,1.5665
EURCHF,20040122,004500,1.5665,1.5665,1.5664,1.5664
EURCHF,20040122,004600,1.5663,1.5663,1.5663,1.5663
EURCHF,20040122,004700,1.5663,1.5664,1.5663,1.5664
EURCHF,20040122,004800,1.5664,1.5664,1.5664,1.5664
EURCHF,20040122,004900,1.5665,1.5665,1.5662,1.5663
EURCHF,20040122,005000,1.5662,1.5663,1.5661,1.5663
EURCHF,20040122,005100,1.5662,1.5663,1.5662,1.5663
EURCHF,20040122,005200,1.5662,1.5663,1.5662,1.5663
EURCHF,20040122,005300,1.5662,1.5663,1.5662,1.5663
EURCHF,20040122,005400,1.5663,1.5663,1.5663,1.5663
EURCHF,20040122,005500,1.5663,1.5663,1.5662,1.5662
EURCHF,20040122,005600,1.5661,1.5665,1.5660,1.5664
EURCHF,20040122,005700,1.5661,1.5665,1.5661,1.5665
EURCHF,20040122,005800,1.5664,1.5664,1.5663,1.5664
EURCHF,20040122,005900,1.5664,1.5664,1.5664,1.5664
EURCHF,20040122,010000,1.5664,1.5664,1.5664,1.5664
EURCHF,20040122,010100,1.5665,1.5665,1.5664,1.5665
EURCHF,20040122,010200,1.5664,1.5665,1.5664,1.5665
EURCHF,20040122,010300,1.5664,1.5665,1.5664,1.5665
EURCHF,20040122,010400,1.5664,1.5666,1.5664,1.5666
EURCHF,20040122,010500,1.5666,1.5666,1.5666,1.5666
EURCHF,20040122,010600,1.5665,1.5665,1.5664,1.5664
EURCHF,20040122,010700,1.5664,1.5664,1.5663,1.5663
EURCHF,20040122,010800,1.5664,1.5666,1.5664,1.5666
EURCHF,20040122,010900,1.5665,1.5666,1.5665,1.5665
EURCHF,20040122,011000,1.5664,1.5664,1.5664,1.5664
EURCHF,20040122,011100,1.5664,1.5665,1.5663,1.5665
EURCHF,20040122,011200,1.5664,1.5664,1.5663,1.5663
EURCHF,20040122,011300,1.5663,1.5663,1.5662,1.5662
EURCHF,20040122,011400,1.5663,1.5663,1.5663,1.5663
EURCHF,20040122,011500,1.5663,1.5664,1.5663,1.5664
EURCHF,20040122,011600,1.5665,1.5665,1.5663,1.5664
EURCHF,20040122,011700,1.5663,1.5663,1.5662,1.5662
EURCHF,20040122,011800,1.5663,1.5663,1.5662,1.5663
EURCHF,20040122,011900,1.5663,1.5663,1.5663,1.5663
EURCHF,20040122,012000,1.5663,1.5663,1.5663,1.5663
EURCHF,20040122,012100,1.5664,1.5664,1.5664,1.5664
EURCHF,20040122,012200,1.5663,1.5664,1.5663,1.5663
EURCHF,20040122,012300,1.5663,1.5663,1.5663,1.5663
EURCHF,20040122,012400,1.5663,1.5663,1.5663,1.5663
EURCHF,20040122,012500,1.5663,1.5663,1.5663,1.5663
EURCHF,20040122,012600,1.5663,1.5663,1.5663,1.5663
EURCHF,20040122,012700,1.5663,1.5663,1.5663,1.5663
EURCHF,20040122,012800,1.5663,1.5663,1.5663,1.5663
EURCHF,20040122,012900,1.5663,1.5663,1.5663,1.5663
EURCHF,20040122,013000,1.5663,1.5664,1.5663,1.5664
EURCHF,20040122,013100,1.5663,1.5664,1.5663,1.5663
EURCHF,20040122,013200,1.5664,1.5664,1.5662,1.5663
EURCHF,20040122,013300,1.5662,1.5662,1.5661,1.5661
EURCHF,20040122,013400,1.5662,1.5663,1.5662,1.5663
EURCHF,20040122,013500,1.5664,1.5664,1.5663,1.5664
EURCHF,20040122,013600,1.5663,1.5665,1.5663,1.5665
EURCHF,20040122,013700,1.5664,1.5665,1.5663,1.5663
EURCHF,20040122,013800,1.5662,1.5662,1.5662,1.5662
EURCHF,20040122,013900,1.5662,1.5662,1.5662,1.5662
EURCHF,20040122,014000,1.5663,1.5663,1.5663,1.5663
EURCHF,20040122,014100,1.5663,1.5663,1.5662,1.5663
EURCHF,20040122,014200,1.5663,1.5663,1.5663,1.5663
EURCHF,20040122,014300,1.5663,1.5664,1.5663,1.5664
EURCHF,20040122,014400,1.5663,1.5665,1.5663,1.5665
EURCHF,20040122,014600,1.5665,1.5666,1.5665,1.5666
EURCHF,20040122,014700,1.5665,1.5665,1.5665,1.5665
EURCHF,20040122,014800,1.5665,1.5665,1.5664,1.5664
EURCHF,20040122,014900,1.5664,1.5666,1.5664,1.5666
EURCHF,20040122,015000,1.5666,1.5666,1.5666,1.5666
EURCHF,20040122,015100,1.5665,1.5666,1.5664,1.5666
EURCHF,20040122,015200,1.5667,1.5667,1.5666,1.5666
EURCHF,20040122,015300,1.5666,1.5666,1.5666,1.5666
EURCHF,20040122,015400,1.5665,1.5665,1.5664,1.5664
EURCHF,20040122,015500,1.5664,1.5664,1.5663,1.5663
EURCHF,20040122,015600,1.5663,1.5663,1.5663,1.5663
EURCHF,20040122,015700,1.5664,1.5664,1.5664,1.5664
EURCHF,20040122,015800,1.5665,1.5665,1.5664,1.5664
EURCHF,20040122,015900,1.5664,1.5664,1.5664,1.5664
EURCHF,20040122,020000,1.5665,1.5665,1.5663,1.5663
EURCHF,20040122,020100,1.5662,1.5663,1.5662,1.5662
EURCHF,20040122,020200,1.5661,1.5663,1.5661,1.5662
EURCHF,20040122,020300,1.5661,1.5664,1.5661,1.5663
EURCHF,20040122,020400,1.5662,1.5664,1.5662,1.5663
EURCHF,20040122,020500,1.5663,1.5663,1.5663,1.5663
EURCHF,20040122,020600,1.5664,1.5664,1.5663,1.5664
EURCHF,20040122,020700,1.5664,1.5664,1.5664,1.5664
EURCHF,20040122,020800,1.5665,1.5666,1.5665,1.5666
EURCHF,20040122,020900,1.5665,1.5666,1.5665,1.5665
EURCHF,20040122,021000,1.5664,1.5666,1.5664,1.5666
EURCHF,20040122,021100,1.5665,1.5665,1.5664,1.5664
EURCHF,20040122,021200,1.5665,1.5666,1.5664,1.5665
EURCHF,20040122,021300,1.5664,1.5665,1.5664,1.5665
EURCHF,20040122,021400,1.5666,1.5666,1.5666,1.5666
EURCHF,20040122,021500,1.5667,1.5667,1.5666,1.5666
EURCHF,20040122,021600,1.5666,1.5666,1.5666,1.5666
EURCHF,20040122,021700,1.5665,1.5665,1.5665,1.5665
EURCHF,20040122,021800,1.5665,1.5665,1.5664,1.5664
EURCHF,20040122,021900,1.5665,1.5665,1.5665,1.5665
EURCHF,20040122,022000,1.5665,1.5665,1.5664,1.5665
EURCHF,20040122,022100,1.5664,1.5665,1.5663,1.5665
EURCHF,20040122,022200,1.5663,1.5665,1.5663,1.5665
EURCHF,20040122,022300,1.5664,1.5666,1.5664,1.5666
EURCHF,20040122,022400,1.5665,1.5666,1.5664,1.5665
EURCHF,20040122,022500,1.5664,1.5664,1.5663,1.5663
EURCHF,20040122,022600,1.5664,1.5664,1.5663,1.5663
EURCHF,20040122,022700,1.5663,1.5663,1.5663,1.5663
EURCHF,20040122,022800,1.5663,1.5663,1.5663,1.5663
EURCHF,20040122,022900,1.5663,1.5663,1.5663,1.5663
EURCHF,20040122,023000,1.5664,1.5664,1.5663,1.5664
EURCHF,20040122,023100,1.5663,1.5664,1.5662,1.5662
EURCHF,20040122,023200,1.5663,1.5664,1.5663,1.5663
EURCHF,20040122,023300,1.5664,1.5664,1.5663,1.5664
EURCHF,20040122,023400,1.5663,1.5664,1.5663,1.5664
EURCHF,20040122,023500,1.5663,1.5664,1.5663,1.5663
EURCHF,20040122,023600,1.5664,1.5664,1.5664,1.5664
EURCHF,20040122,023700,1.5663,1.5664,1.5663,1.5664
EURCHF,20040122,023800,1.5665,1.5665,1.5664,1.5664
EURCHF,20040122,023900,1.5665,1.5665,1.5665,1.5665
EURCHF,20040122,024000,1.5665,1.5666,1.5665,1.5666
EURCHF,20040122,024100,1.5666,1.5666,1.5666,1.5666
EURCHF,20040122,024200,1.5665,1.5666,1.5665,1.5666
EURCHF,20040122,024300,1.5667,1.5667,1.5667,1.5667
EURCHF,20040122,024400,1.5666,1.5667,1.5666,1.5667
EURCHF,20040122,024500,1.5667,1.5667,1.5664,1.5664
EURCHF,20040122,024600,1.5664,1.5664,1.5664,1.5664
EURCHF,20040122,024700,1.5663,1.5663,1.5663,1.5663
EURCHF,20040122,024800,1.5662,1.5663,1.5662,1.5663
EURCHF,20040122,024900,1.5662,1.5664,1.5662,1.5664
EURCHF,20040122,025000,1.5664,1.5664,1.5664,1.5664
EURCHF,20040122,025100,1.5663,1.5664,1.5663,1.5664
EURCHF,20040122,025300,1.5664,1.5664,1.5664,1.5664
EURCHF,20040122,025400,1.5664,1.5665,1.5664,1.5665
EURCHF,20040122,025500,1.5664,1.5665,1.5664,1.5665
EURCHF,20040122,025600,1.5665,1.5665,1.5665,1.5665
EURCHF,20040122,025700,1.5664,1.5664,1.5664,1.5664
EURCHF,20040122,025800,1.5664,1.5664,1.5664,1.5664
EURCHF,20040122,025900,1.5665,1.5665,1.5664,1.5665
EURCHF,20040122,030000,1.5664,1.5666,1.5664,1.5666
EURCHF,20040122,030100,1.5666,1.5666,1.5666,1.5666
EURCHF,20040122,030200,1.5665,1.5665,1.5664,1.5664
EURCHF,20040122,030300,1.5665,1.5665,1.5665,1.5665
EURCHF,20040122,030400,1.5664,1.5666,1.5664,1.5666
EURCHF,20040122,030500,1.5666,1.5666,1.5666,1.5666
EURCHF,20040122,030600,1.5666,1.5666,1.5666,1.5666
EURCHF,20040122,030700,1.5666,1.5666,1.5666,1.5666
EURCHF,20040122,030800,1.5665,1.5669,1.5665,1.5666
EURCHF,20040122,030900,1.5663,1.5664,1.5659,1.5659
EURCHF,20040122,031000,1.5658,1.5660,1.5657,1.5657
EURCHF,20040122,031100,1.5658,1.5658,1.5656,1.5658
EURCHF,20040122,031200,1.5657,1.5659,1.5657,1.5659
EURCHF,20040122,031300,1.5658,1.5659,1.5658,1.5658
EURCHF,20040122,031400,1.5659,1.5660,1.5658,1.5659
EURCHF,20040122,031500,1.5658,1.5658,1.5656,1.5656
EURCHF,20040122,031600,1.5655,1.5655,1.5655,1.5655
EURCHF,20040122,031700,1.5654,1.5655,1.5653,1.5653
EURCHF,20040122,031800,1.5654,1.5654,1.5653,1.5654
EURCHF,20040122,031900,1.5655,1.5655,1.5655,1.5655
EURCHF,20040122,032000,1.5656,1.5656,1.5654,1.5654
EURCHF,20040122,032100,1.5655,1.5655,1.5654,1.5654
EURCHF,20040122,032200,1.5655,1.5658,1.5654,1.5657
EURCHF,20040122,032300,1.5658,1.5659,1.5656,1.5656
EURCHF,20040122,032400,1.5655,1.5657,1.5655,1.5656
EURCHF,20040122,032500,1.5657,1.5660,1.5656,1.5660
EURCHF,20040122,032600,1.5659,1.5659,1.5658,1.5659
EURCHF,20040122,032700,1.5660,1.5660,1.5657,1.5657
EURCHF,20040122,032800,1.5658,1.5659,1.5658,1.5658
EURCHF,20040122,032900,1.5659,1.5659,1.5658,1.5658
EURCHF,20040122,033000,1.5658,1.5659,1.5658,1.5658
EURCHF,20040122,033100,1.5659,1.5659,1.5659,1.5659
EURCHF,20040122,033200,1.5660,1.5660,1.5658,1.5660
EURCHF,20040122,033300,1.5659,1.5660,1.5659,1.5660
EURCHF,20040122,033400,1.5661,1.5661,1.5660,1.5660
EURCHF,20040122,033500,1.5660,1.5660,1.5660,1.5660
EURCHF,20040122,033600,1.5661,1.5663,1.5661,1.5663
EURCHF,20040122,033700,1.5664,1.5665,1.5664,1.5664
EURCHF,20040122,033800,1.5663,1.5663,1.5662,1.5663
EURCHF,20040122,033900,1.5663,1.5663,1.5663,1.5663
EURCHF,20040122,034000,1.5662,1.5662,1.5661,1.5661
EURCHF,20040122,034100,1.5662,1.5662,1.5662,1.5662
EURCHF,20040122,034200,1.5662,1.5662,1.5662,1.5662
EURCHF,20040122,034300,1.5662,1.5662,1.5662,1.5662
EURCHF,20040122,034400,1.5662,1.5662,1.5661,1.5662
EURCHF,20040122,034500,1.5663,1.5663,1.5662,1.5662
EURCHF,20040122,034600,1.5661,1.5662,1.5660,1.5661
EURCHF,20040122,034700,1.5663,1.5664,1.5663,1.5663
EURCHF,20040122,034800,1.5664,1.5664,1.5662,1.5662
EURCHF,20040122,034900,1.5663,1.5663,1.5662,1.5662
EURCHF,20040122,035000,1.5663,1.5663,1.5661,1.5661
EURCHF,20040122,035100,1.5663,1.5664,1.5662,1.5663
EURCHF,20040122,035200,1.5663,1.5663,1.5663,1.5663
EURCHF,20040122,035300,1.5662,1.5662,1.5662,1.5662
EURCHF,20040122,035400,1.5662,1.5662,1.5660,1.5661
EURCHF,20040122,035500,1.5660,1.5660,1.5660,1.5660
EURCHF,20040122,035600,1.5660,1.5660,1.5660,1.5660
EURCHF,20040122,035700,1.5660,1.5660,1.5659,1.5660
EURCHF,20040122,035800,1.5659,1.5661,1.5659,1.5660
EURCHF,20040122,035900,1.5659,1.5660,1.5658,1.5658
EURCHF,20040122,040000,1.5659,1.5660,1.5659,1.5659
EURCHF,20040122,040100,1.5660,1.5660,1.5660,1.5660
EURCHF,20040122,040200,1.5659,1.5660,1.5657,1.5657
EURCHF,20040122,040300,1.5658,1.5660,1.5658,1.5660
EURCHF,20040122,040400,1.5659,1.5659,1.5658,1.5658
EURCHF,20040122,040500,1.5659,1.5659,1.5657,1.5657
EURCHF,20040122,040600,1.5655,1.5655,1.5651,1.5651
EURCHF,20040122,040700,1.5650,1.5650,1.5650,1.5650
EURCHF,20040122,040800,1.5651,1.5652,1.5651,1.5652
EURCHF,20040122,040900,1.5652,1.5652,1.5652,1.5652
EURCHF,20040122,041000,1.5652,1.5654,1.5651,1.5654
EURCHF,20040122,041100,1.5653,1.5653,1.5652,1.5653
EURCHF,20040122,041200,1.5653,1.5653,1.5652,1.5652
EURCHF,20040122,041300,1.5651,1.5652,1.5651,1.5652
EURCHF,20040122,041400,1.5653,1.5653,1.5652,1.5652
EURCHF,20040122,041500,1.5652,1.5652,1.5652,1.5652
EURCHF,20040122,041600,1.5652,1.5652,1.5652,1.5652
EURCHF,20040122,041700,1.5653,1.5654,1.5653,1.5653
EURCHF,20040122,041800,1.5654,1.5654,1.5653,1.5653
EURCHF,20040122,041900,1.5654,1.5656,1.5654,1.5655
EURCHF,20040122,042000,1.5654,1.5655,1.5654,1.5655
EURCHF,20040122,042100,1.5655,1.5655,1.5655,1.5655
EURCHF,20040122,042200,1.5654,1.5655,1.5653,1.5655
EURCHF,20040122,042300,1.5654,1.5654,1.5654,1.5654
EURCHF,20040122,042400,1.5654,1.5654,1.5653,1.5654
EURCHF,20040122,042500,1.5653,1.5653,1.5652,1.5652
EURCHF,20040122,042600,1.5653,1.5653,1.5653,1.5653
EURCHF,20040122,042700,1.5653,1.5654,1.5653,1.5654
EURCHF,20040122,042800,1.5654,1.5654,1.5654,1.5654
EURCHF,20040122,042900,1.5654,1.5654,1.5654,1.5654
EURCHF,20040122,043000,1.5653,1.5655,1.5653,1.5655
EURCHF,20040122,043100,1.5654,1.5656,1.5654,1.5655
EURCHF,20040122,043200,1.5654,1.5655,1.5652,1.5655
EURCHF,20040122,043300,1.5654,1.5655,1.5654,1.5655
EURCHF,20040122,043400,1.5654,1.5656,1.5654,1.5655
EURCHF,20040122,043500,1.5656,1.5656,1.5654,1.5654
EURCHF,20040122,043600,1.5655,1.5657,1.5655,1.5657
EURCHF,20040122,043700,1.5658,1.5658,1.5658,1.5658
EURCHF,20040122,043800,1.5657,1.5659,1.5657,1.5659
EURCHF,20040122,043900,1.5660,1.5660,1.5658,1.5658
EURCHF,20040122,044000,1.5659,1.5659,1.5658,1.5658
EURCHF,20040122,044100,1.5659,1.5660,1.5659,1.5659
EURCHF,20040122,044200,1.5658,1.5658,1.5657,1.5657
EURCHF,20040122,044300,1.5656,1.5657,1.5654,1.5655
EURCHF,20040122,044400,1.5656,1.5656,1.5655,1.5656
EURCHF,20040122,044500,1.5655,1.5656,1.5655,1.5656
EURCHF,20040122,044600,1.5655,1.5657,1.5655,1.5656
EURCHF,20040122,044700,1.5657,1.5657,1.5656,1.5656
EURCHF,20040122,044800,1.5656,1.5656,1.5656,1.5656
EURCHF,20040122,044900,1.5656,1.5657,1.5656,1.5657
EURCHF,20040122,045000,1.5658,1.5658,1.5657,1.5657
EURCHF,20040122,045100,1.5658,1.5658,1.5657,1.5658
EURCHF,20040122,045200,1.5658,1.5658,1.5658,1.5658
EURCHF,20040122,045300,1.5657,1.5658,1.5657,1.5657
EURCHF,20040122,045400,1.5658,1.5659,1.5658,1.5658
EURCHF,20040122,045500,1.5657,1.5658,1.5657,1.5657
EURCHF,20040122,045600,1.5658,1.5660,1.5658,1.5660
EURCHF,20040122,045700,1.5659,1.5659,1.5656,1.5656
EURCHF,20040122,045800,1.5657,1.5659,1.5657,1.5659
EURCHF,20040122,045900,1.5658,1.5658,1.5657,1.5657
EURCHF,20040122,050000,1.5658,1.5658,1.5657,1.5657
EURCHF,20040122,050100,1.5658,1.5658,1.5657,1.5657
EURCHF,20040122,050200,1.5658,1.5658,1.5656,1.5657
EURCHF,20040122,050300,1.5658,1.5658,1.5655,1.5656
EURCHF,20040122,050400,1.5657,1.5658,1.5656,1.5658
EURCHF,20040122,050500,1.5657,1.5658,1.5657,1.5657
EURCHF,20040122,050600,1.5658,1.5658,1.5657,1.5657
EURCHF,20040122,050700,1.5656,1.5657,1.5656,1.5657
EURCHF,20040122,050800,1.5657,1.5657,1.5657,1.5657
EURCHF,20040122,050900,1.5658,1.5658,1.5656,1.5656
EURCHF,20040122,051000,1.5655,1.5657,1.5655,1.5655
EURCHF,20040122,051100,1.5655,1.5656,1.5655,1.5656
EURCHF,20040122,051200,1.5655,1.5655,1.5655,1.5655
EURCHF,20040122,051300,1.5655,1.5655,1.5655,1.5655
EURCHF,20040122,051400,1.5655,1.5656,1.5655,1.5655
EURCHF,20040122,051500,1.5656,1.5656,1.5655,1.5656
EURCHF,20040122,051600,1.5655,1.5655,1.5655,1.5655
EURCHF,20040122,051700,1.5655,1.5656,1.5655,1.5656
EURCHF,20040122,051800,1.5656,1.5656,1.5656,1.5656
EURCHF,20040122,051900,1.5655,1.5656,1.5655,1.5656
EURCHF,20040122,052000,1.5655,1.5655,1.5653,1.5654
EURCHF,20040122,052100,1.5654,1.5654,1.5653,1.5653
EURCHF,20040122,052200,1.5654,1.5654,1.5654,1.5654
EURCHF,20040122,052300,1.5653,1.5654,1.5652,1.5652
EURCHF,20040122,052400,1.5653,1.5653,1.5652,1.5652
EURCHF,20040122,052500,1.5652,1.5652,1.5651,1.5651
EURCHF,20040122,052600,1.5652,1.5653,1.5652,1.5653
EURCHF,20040122,052700,1.5653,1.5653,1.5652,1.5652
EURCHF,20040122,052800,1.5652,1.5653,1.5652,1.5653
EURCHF,20040122,052900,1.5652,1.5652,1.5652,1.5652
EURCHF,20040122,053000,1.5653,1.5653,1.5652,1.5653
EURCHF,20040122,053100,1.5654,1.5654,1.5654,1.5654
EURCHF,20040122,053200,1.5654,1.5654,1.5653,1.5653
EURCHF,20040122,053300,1.5654,1.5655,1.5654,1.5655
EURCHF,20040122,053400,1.5654,1.5655,1.5654,1.5655
EURCHF,20040122,053500,1.5655,1.5655,1.5655,1.5655
EURCHF,20040122,053600,1.5656,1.5656,1.5655,1.5655
EURCHF,20040122,053700,1.5656,1.5656,1.5653,1.5653
EURCHF,20040122,053800,1.5653,1.5654,1.5653,1.5654
EURCHF,20040122,053900,1.5654,1.5654,1.5654,1.5654
EURCHF,20040122,054000,1.5654,1.5654,1.5653,1.5654
EURCHF,20040122,054100,1.5653,1.5653,1.5652,1.5653
EURCHF,20040122,054200,1.5652,1.5653,1.5652,1.5652
EURCHF,20040122,054300,1.5652,1.5652,1.5652,1.5652
EURCHF,20040122,054400,1.5653,1.5653,1.5652,1.5652
EURCHF,20040122,054500,1.5653,1.5653,1.5653,1.5653
EURCHF,20040122,054600,1.5653,1.5653,1.5651,1.5652
EURCHF,20040122,054700,1.5653,1.5653,1.5653,1.5653
EURCHF,20040122,054800,1.5653,1.5654,1.5653,1.5654
EURCHF,20040122,054900,1.5655,1.5655,1.5654,1.5654
EURCHF,20040122,055000,1.5654,1.5654,1.5653,1.5653
EURCHF,20040122,055100,1.5654,1.5654,1.5654,1.5654
EURCHF,20040122,055200,1.5654,1.5655,1.5654,1.5655
EURCHF,20040122,055300,1.5655,1.5655,1.5654,1.5654
EURCHF,20040122,055400,1.5654,1.5654,1.5653,1.5653
EURCHF,20040122,055500,1.5654,1.5654,1.5653,1.5654
EURCHF,20040122,055600,1.5653,1.5654,1.5653,1.5654
EURCHF,20040122,055700,1.5654,1.5654,1.5654,1.5654
EURCHF,20040122,055800,1.5654,1.5654,1.5653,1.5653
EURCHF,20040122,055900,1.5654,1.5654,1.5653,1.5654
EURCHF,20040122,060000,1.5655,1.5655,1.5653,1.5654
EURCHF,20040122,060100,1.5655,1.5655,1.5654,1.5655
EURCHF,20040122,060200,1.5654,1.5654,1.5654,1.5654
EURCHF,20040122,060300,1.5654,1.5655,1.5654,1.5654
EURCHF,20040122,060400,1.5653,1.5653,1.5653,1.5653
EURCHF,20040122,060500,1.5653,1.5653,1.5651,1.5651
EURCHF,20040122,060600,1.5652,1.5652,1.5652,1.5652
EURCHF,20040122,060700,1.5651,1.5652,1.5651,1.5652
EURCHF,20040122,060800,1.5651,1.5651,1.5651,1.5651
EURCHF,20040122,060900,1.5651,1.5653,1.5651,1.5653
EURCHF,20040122,061000,1.5652,1.5652,1.5650,1.5650
EURCHF,20040122,061100,1.5651,1.5651,1.5651,1.5651
EURCHF,20040122,061200,1.5651,1.5651,1.5651,1.5651
EURCHF,20040122,061300,1.5651,1.5651,1.5651,1.5651
EURCHF,20040122,061400,1.5651,1.5651,1.5651,1.5651
EURCHF,20040122,061500,1.5651,1.5651,1.5650,1.5651
EURCHF,20040122,061600,1.5650,1.5650,1.5650,1.5650
EURCHF,20040122,061700,1.5650,1.5650,1.5650,1.5650
EURCHF,20040122,061800,1.5651,1.5651,1.5650,1.5650
EURCHF,20040122,061900,1.5651,1.5651,1.5651,1.5651
EURCHF,20040122,062000,1.5651,1.5651,1.5650,1.5650
EURCHF,20040122,062100,1.5650,1.5652,1.5650,1.5652
EURCHF,20040122,062200,1.5652,1.5652,1.5652,1.5652
EURCHF,20040122,062300,1.5651,1.5651,1.5651,1.5651
EURCHF,20040122,062400,1.5650,1.5651,1.5650,1.5651
EURCHF,20040122,062500,1.5652,1.5653,1.5652,1.5652
EURCHF,20040122,062700,1.5652,1.5652,1.5652,1.5652
EURCHF,20040122,062900,1.5652,1.5653,1.5652,1.5653
EURCHF,20040122,063000,1.5654,1.5654,1.5653,1.5653
EURCHF,20040122,063100,1.5654,1.5654,1.5654,1.5654
EURCHF,20040122,063200,1.5654,1.5655,1.5654,1.5655
EURCHF,20040122,063300,1.5654,1.5655,1.5653,1.5654
EURCHF,20040122,063400,1.5653,1.5654,1.5653,1.5654
EURCHF,20040122,063500,1.5653,1.5653,1.5653,1.5653
EURCHF,20040122,063600,1.5653,1.5654,1.5653,1.5654
EURCHF,20040122,063700,1.5654,1.5654,1.5654,1.5654
EURCHF,20040122,063800,1.5653,1.5654,1.5653,1.5654
EURCHF,20040122,063900,1.5655,1.5655,1.5653,1.5654
EURCHF,20040122,064000,1.5653,1.5655,1.5653,1.5654
EURCHF,20040122,064100,1.5653,1.5654,1.5653,1.5654
EURCHF,20040122,064200,1.5654,1.5654,1.5654,1.5654
EURCHF,20040122,064300,1.5654,1.5654,1.5654,1.5654
EURCHF,20040122,064400,1.5653,1.5656,1.5653,1.5656
EURCHF,20040122,064500,1.5655,1.5656,1.5655,1.5656
EURCHF,20040122,064600,1.5656,1.5656,1.5656,1.5656
EURCHF,20040122,064700,1.5657,1.5657,1.5656,1.5656
EURCHF,20040122,064800,1.5655,1.5655,1.5655,1.5655
EURCHF,20040122,064900,1.5655,1.5657,1.5655,1.5657
EURCHF,20040122,065000,1.5656,1.5656,1.5655,1.5655
EURCHF,20040122,065100,1.5656,1.5656,1.5655,1.5655
EURCHF,20040122,065200,1.5655,1.5655,1.5655,1.5655
EURCHF,20040122,065300,1.5656,1.5656,1.5655,1.5655
EURCHF,20040122,065400,1.5655,1.5656,1.5655,1.5656
EURCHF,20040122,065500,1.5655,1.5655,1.5653,1.5653
EURCHF,20040122,065600,1.5654,1.5654,1.5653,1.5653
EURCHF,20040122,065700,1.5654,1.5655,1.5654,1.5655
EURCHF,20040122,065800,1.5655,1.5655,1.5655,1.5655
EURCHF,20040122,065900,1.5655,1.5655,1.5655,1.5655
EURCHF,20040122,070000,1.5654,1.5655,1.5654,1.5655
EURCHF,20040122,070100,1.5655,1.5655,1.5655,1.5655
EURCHF,20040122,070200,1.5655,1.5655,1.5655,1.5655
EURCHF,20040122,070300,1.5654,1.5654,1.5654,1.5654
EURCHF,20040122,070400,1.5654,1.5655,1.5654,1.5655
EURCHF,20040122,070500,1.5654,1.5655,1.5654,1.5655
EURCHF,20040122,070600,1.5654,1.5655,1.5654,1.5655
EURCHF,20040122,070700,1.5655,1.5655,1.5655,1.5655
EURCHF,20040122,070800,1.5654,1.5654,1.5654,1.5654
EURCHF,20040122,070900,1.5654,1.5655,1.5654,1.5655
EURCHF,20040122,071000,1.5654,1.5655,1.5654,1.5655
EURCHF,20040122,071100,1.5655,1.5655,1.5655,1.5655
EURCHF,20040122,071200,1.5655,1.5655,1.5654,1.5655
EURCHF,20040122,071300,1.5657,1.5658,1.5656,1.5657
EURCHF,20040122,071400,1.5658,1.5658,1.5656,1.5656
EURCHF,20040122,071500,1.5657,1.5657,1.5657,1.5657
EURCHF,20040122,071600,1.5658,1.5659,1.5657,1.5659
EURCHF,20040122,071700,1.5658,1.5658,1.5655,1.5655
EURCHF,20040122,071800,1.5657,1.5657,1.5657,1.5657
EURCHF,20040122,071900,1.5657,1.5657,1.5656,1.5656
EURCHF,20040122,072000,1.5655,1.5657,1.5655,1.5657
EURCHF,20040122,072100,1.5656,1.5657,1.5656,1.5657
EURCHF,20040122,072200,1.5656,1.5657,1.5656,1.5657
EURCHF,20040122,072300,1.5656,1.5657,1.5656,1.5657
EURCHF,20040122,072400,1.5657,1.5657,1.5656,1.5657
EURCHF,20040122,072500,1.5656,1.5656,1.5656,1.5656
EURCHF,20040122,072600,1.5656,1.5656,1.5656,1.5656
EURCHF,20040122,072700,1.5657,1.5657,1.5656,1.5657
EURCHF,20040122,072800,1.5657,1.5657,1.5657,1.5657
EURCHF,20040122,072900,1.5657,1.5657,1.5657,1.5657
EURCHF,20040122,073000,1.5657,1.5657,1.5657,1.5657
EURCHF,20040122,073100,1.5656,1.5657,1.5656,1.5657
EURCHF,20040122,073200,1.5658,1.5659,1.5657,1.5657
EURCHF,20040122,073300,1.5658,1.5658,1.5657,1.5657
EURCHF,20040122,073400,1.5656,1.5657,1.5656,1.5657
EURCHF,20040122,073500,1.5657,1.5657,1.5657,1.5657
EURCHF,20040122,073600,1.5657,1.5658,1.5657,1.5658
EURCHF,20040122,073700,1.5659,1.5659,1.5658,1.5658
EURCHF,20040122,073800,1.5659,1.5659,1.5658,1.5659
EURCHF,20040122,073900,1.5660,1.5660,1.5659,1.5659
EURCHF,20040122,074000,1.5659,1.5659,1.5658,1.5658
EURCHF,20040122,074100,1.5659,1.5660,1.5659,1.5660
EURCHF,20040122,074200,1.5660,1.5660,1.5659,1.5659
EURCHF,20040122,074300,1.5658,1.5658,1.5658,1.5658
EURCHF,20040122,074400,1.5658,1.5658,1.5657,1.5657
EURCHF,20040122,074500,1.5657,1.5657,1.5657,1.5657
EURCHF,20040122,074600,1.5658,1.5658,1.5657,1.5657
EURCHF,20040122,074700,1.5658,1.5659,1.5658,1.5659
EURCHF,20040122,074800,1.5659,1.5659,1.5659,1.5659
EURCHF,20040122,074900,1.5660,1.5660,1.5659,1.5659
EURCHF,20040122,075000,1.5659,1.5659,1.5657,1.5659
EURCHF,20040122,075100,1.5660,1.5666,1.5660,1.5666
EURCHF,20040122,075200,1.5665,1.5665,1.5664,1.5665
EURCHF,20040122,075300,1.5664,1.5666,1.5664,1.5666
EURCHF,20040122,075400,1.5665,1.5667,1.5665,1.5666
EURCHF,20040122,075500,1.5665,1.5666,1.5665,1.5666
EURCHF,20040122,075600,1.5665,1.5665,1.5664,1.5665
EURCHF,20040122,075700,1.5666,1.5667,1.5665,1.5665
EURCHF,20040122,075800,1.5664,1.5665,1.5664,1.5665
EURCHF,20040122,075900,1.5664,1.5666,1.5664,1.5666
EURCHF,20040122,080000,1.5667,1.5667,1.5666,1.5667
EURCHF,20040122,080100,1.5667,1.5668,1.5667,1.5667
EURCHF,20040122,080200,1.5668,1.5668,1.5666,1.5666
EURCHF,20040122,080300,1.5667,1.5667,1.5664,1.5665
EURCHF,20040122,080400,1.5664,1.5664,1.5662,1.5663
EURCHF,20040122,080500,1.5662,1.5663,1.5660,1.5660
EURCHF,20040122,080600,1.5659,1.5663,1.5659,1.5663
EURCHF,20040122,080700,1.5661,1.5663,1.5661,1.5662
EURCHF,20040122,080800,1.5663,1.5663,1.5660,1.5662
EURCHF,20040122,080900,1.5663,1.5666,1.5663,1.5666
EURCHF,20040122,081000,1.5667,1.5669,1.5666,1.5669
EURCHF,20040122,081100,1.5670,1.5670,1.5668,1.5668
EURCHF,20040122,081200,1.5669,1.5669,1.5665,1.5665
EURCHF,20040122,081300,1.5666,1.5666,1.5665,1.5666
EURCHF,20040122,081400,1.5666,1.5666,1.5665,1.5665
EURCHF,20040122,081500,1.5666,1.5667,1.5666,1.5666
EURCHF,20040122,081600,1.5667,1.5667,1.5666,1.5666
EURCHF,20040122,081700,1.5665,1.5665,1.5662,1.5665
EURCHF,20040122,081800,1.5664,1.5665,1.5663,1.5663
EURCHF,20040122,081900,1.5662,1.5664,1.5662,1.5663
EURCHF,20040122,082000,1.5662,1.5664,1.5662,1.5663
EURCHF,20040122,082100,1.5664,1.5665,1.5664,1.5665
EURCHF,20040122,082200,1.5664,1.5665,1.5664,1.5664
EURCHF,20040122,082300,1.5662,1.5663,1.5662,1.5663
EURCHF,20040122,082400,1.5662,1.5664,1.5661,1.5664
EURCHF,20040122,082500,1.5663,1.5665,1.5663,1.5664
EURCHF,20040122,082600,1.5663,1.5664,1.5663,1.5663
EURCHF,20040122,082700,1.5664,1.5664,1.5662,1.5662
EURCHF,20040122,082800,1.5661,1.5661,1.5659,1.5660
EURCHF,20040122,082900,1.5661,1.5661,1.5660,1.5660
EURCHF,20040122,083000,1.5659,1.5661,1.5659,1.5660
EURCHF,20040122,083100,1.5661,1.5661,1.5660,1.5660
EURCHF,20040122,083200,1.5659,1.5661,1.5659,1.5661
EURCHF,20040122,083300,1.5660,1.5661,1.5659,1.5659
EURCHF,20040122,083400,1.5660,1.5661,1.5660,1.5660
EURCHF,20040122,083500,1.5661,1.5661,1.5660,1.5660
EURCHF,20040122,083600,1.5661,1.5661,1.5660,1.5661
EURCHF,20040122,083700,1.5660,1.5662,1.5660,1.5661
EURCHF,20040122,083800,1.5662,1.5663,1.5661,1.5662
EURCHF,20040122,083900,1.5661,1.5663,1.5661,1.5663
EURCHF,20040122,084000,1.5662,1.5662,1.5660,1.5662
EURCHF,20040122,084100,1.5663,1.5663,1.5660,1.5661
EURCHF,20040122,084200,1.5662,1.5663,1.5662,1.5662
EURCHF,20040122,084300,1.5661,1.5662,1.5661,1.5662
EURCHF,20040122,084400,1.5661,1.5662,1.5661,1.5661
EURCHF,20040122,084500,1.5660,1.5662,1.5660,1.5662
EURCHF,20040122,084600,1.5661,1.5662,1.5660,1.5660
EURCHF,20040122,084700,1.5661,1.5662,1.5661,1.5661
EURCHF,20040122,084800,1.5660,1.5661,1.5660,1.5660
EURCHF,20040122,084900,1.5661,1.5661,1.5660,1.5660
EURCHF,20040122,085000,1.5661,1.5661,1.5660,1.5660
EURCHF,20040122,085100,1.5659,1.5659,1.5658,1.5658
EURCHF,20040122,085200,1.5657,1.5657,1.5655,1.5656
EURCHF,20040122,085300,1.5657,1.5657,1.5656,1.5656
EURCHF,20040122,085400,1.5655,1.5657,1.5654,1.5657
EURCHF,20040122,085500,1.5656,1.5659,1.5655,1.5659
EURCHF,20040122,085600,1.5658,1.5658,1.5657,1.5657
EURCHF,20040122,085700,1.5658,1.5659,1.5658,1.5659
EURCHF,20040122,085800,1.5658,1.5659,1.5658,1.5658
EURCHF,20040122,085900,1.5659,1.5660,1.5658,1.5658
EURCHF,20040122,090000,1.5659,1.5659,1.5658,1.5658
EURCHF,20040122,090100,1.5659,1.5659,1.5657,1.5659
EURCHF,20040122,090200,1.5658,1.5661,1.5658,1.5659
EURCHF,20040122,090300,1.5660,1.5661,1.5660,1.5661
EURCHF,20040122,090400,1.5660,1.5663,1.5660,1.5663
EURCHF,20040122,090500,1.5662,1.5664,1.5662,1.5664
EURCHF,20040122,090600,1.5663,1.5664,1.5663,1.5664
EURCHF,20040122,090700,1.5665,1.5666,1.5664,1.5665
EURCHF,20040122,090800,1.5666,1.5667,1.5665,1.5667
EURCHF,20040122,090900,1.5666,1.5667,1.5666,1.5667
EURCHF,20040122,091000,1.5666,1.5666,1.5665,1.5666
EURCHF,20040122,091100,1.5665,1.5665,1.5664,1.5664
EURCHF,20040122,091200,1.5665,1.5666,1.5664,1.5666
EURCHF,20040122,091300,1.5664,1.5665,1.5664,1.5665
EURCHF,20040122,091400,1.5666,1.5667,1.5665,1.5667
EURCHF,20040122,091500,1.5666,1.5669,1.5666,1.5669
EURCHF,20040122,091600,1.5670,1.5670,1.5668,1.5669
EURCHF,20040122,091700,1.5668,1.5674,1.5668,1.5673
EURCHF,20040122,091800,1.5674,1.5674,1.5673,1.5673
EURCHF,20040122,091900,1.5674,1.5675,1.5674,1.5675
EURCHF,20040122,092000,1.5676,1.5677,1.5676,1.5676
EURCHF,20040122,092100,1.5677,1.5679,1.5675,1.5677
EURCHF,20040122,092200,1.5676,1.5678,1.5676,1.5676
EURCHF,20040122,092300,1.5675,1.5675,1.5672,1.5672
EURCHF,20040122,092400,1.5671,1.5674,1.5671,1.5674
EURCHF,20040122,092500,1.5673,1.5674,1.5673,1.5674
EURCHF,20040122,092600,1.5673,1.5673,1.5671,1.5672
EURCHF,20040122,092700,1.5671,1.5672,1.5670,1.5671
EURCHF,20040122,092800,1.5672,1.5672,1.5670,1.5670
EURCHF,20040122,092900,1.5671,1.5671,1.5670,1.5670
EURCHF,20040122,093000,1.5671,1.5671,1.5670,1.5670
EURCHF,20040122,093100,1.5671,1.5672,1.5671,1.5671
EURCHF,20040122,093200,1.5672,1.5673,1.5672,1.5673
EURCHF,20040122,093300,1.5674,1.5675,1.5673,1.5674
EURCHF,20040122,093400,1.5673,1.5673,1.5672,1.5672
EURCHF,20040122,093500,1.5673,1.5673,1.5671,1.5672
EURCHF,20040122,093600,1.5671,1.5672,1.5671,1.5671
EURCHF,20040122,093700,1.5670,1.5672,1.5670,1.5670
EURCHF,20040122,093800,1.5671,1.5672,1.5670,1.5671
EURCHF,20040122,093900,1.5672,1.5672,1.5670,1.5670
EURCHF,20040122,094000,1.5671,1.5671,1.5670,1.5671
EURCHF,20040122,094100,1.5670,1.5671,1.5669,1.5671
EURCHF,20040122,094200,1.5670,1.5671,1.5670,1.5670
EURCHF,20040122,094300,1.5671,1.5671,1.5669,1.5670
EURCHF,20040122,094400,1.5669,1.5671,1.5669,1.5671
EURCHF,20040122,094500,1.5672,1.5672,1.5671,1.5672
EURCHF,20040122,094600,1.5673,1.5675,1.5673,1.5675
EURCHF,20040122,094700,1.5673,1.5680,1.5673,1.5680
EURCHF,20040122,094800,1.5681,1.5684,1.5681,1.5684
EURCHF,20040122,094900,1.5683,1.5684,1.5682,1.5682
EURCHF,20040122,095000,1.5683,1.5685,1.5683,1.5685
EURCHF,20040122,095100,1.5684,1.5684,1.5683,1.5683
EURCHF,20040122,095200,1.5682,1.5684,1.5682,1.5684
EURCHF,20040122,095300,1.5683,1.5684,1.5682,1.5683
EURCHF,20040122,095400,1.5684,1.5684,1.5681,1.5681
EURCHF,20040122,095500,1.5682,1.5683,1.5681,1.5682
EURCHF,20040122,095600,1.5681,1.5685,1.5681,1.5685
EURCHF,20040122,095700,1.5684,1.5684,1.5682,1.5682
EURCHF,20040122,095800,1.5681,1.5682,1.5681,1.5682
EURCHF,20040122,095900,1.5681,1.5682,1.5681,1.5682
EURCHF,20040122,100000,1.5683,1.5683,1.5681,1.5681
EURCHF,20040122,100100,1.5683,1.5683,1.5681,1.5681
EURCHF,20040122,100200,1.5682,1.5685,1.5682,1.5682
EURCHF,20040122,100300,1.5681,1.5682,1.5680,1.5681
EURCHF,20040122,100400,1.5682,1.5684,1.5682,1.5683
EURCHF,20040122,100500,1.5682,1.5683,1.5680,1.5680
EURCHF,20040122,100600,1.5682,1.5683,1.5681,1.5682
EURCHF,20040122,100700,1.5683,1.5684,1.5682,1.5684
EURCHF,20040122,100800,1.5683,1.5683,1.5682,1.5683
EURCHF,20040122,100900,1.5682,1.5682,1.5681,1.5681
EURCHF,20040122,101000,1.5680,1.5680,1.5676,1.5677
EURCHF,20040122,101100,1.5676,1.5677,1.5676,1.5676
EURCHF,20040122,101200,1.5675,1.5676,1.5675,1.5676
EURCHF,20040122,101300,1.5675,1.5676,1.5675,1.5675
EURCHF,20040122,101400,1.5676,1.5676,1.5676,1.5676
EURCHF,20040122,101500,1.5677,1.5677,1.5675,1.5675
EURCHF,20040122,101600,1.5676,1.5676,1.5675,1.5675
EURCHF,20040122,101700,1.5676,1.5676,1.5674,1.5674
EURCHF,20040122,101800,1.5675,1.5676,1.5675,1.5676
EURCHF,20040122,101900,1.5675,1.5675,1.5673,1.5673
EURCHF,20040122,102000,1.5675,1.5676,1.5675,1.5675
EURCHF,20040122,102100,1.5674,1.5675,1.5674,1.5674
EURCHF,20040122,102200,1.5673,1.5674,1.5673,1.5673
EURCHF,20040122,102300,1.5674,1.5675,1.5674,1.5674
EURCHF,20040122,102400,1.5673,1.5675,1.5673,1.5675
EURCHF,20040122,102500,1.5676,1.5676,1.5674,1.5674
EURCHF,20040122,102600,1.5675,1.5675,1.5675,1.5675
EURCHF,20040122,102700,1.5674,1.5675,1.5674,1.5675
EURCHF,20040122,102800,1.5674,1.5679,1.5674,1.5678
EURCHF,20040122,102900,1.5677,1.5678,1.5677,1.5677
EURCHF,20040122,103000,1.5678,1.5679,1.5677,1.5679
EURCHF,20040122,103100,1.5678,1.5678,1.5677,1.5677
EURCHF,20040122,103200,1.5678,1.5681,1.5678,1.5679
EURCHF,20040122,103300,1.5680,1.5680,1.5677,1.5677
EURCHF,20040122,103400,1.5678,1.5679,1.5678,1.5679
EURCHF,20040122,103500,1.5678,1.5683,1.5678,1.5682
EURCHF,20040122,103600,1.5683,1.5683,1.5681,1.5682
EURCHF,20040122,103700,1.5681,1.5681,1.5680,1.5681
EURCHF,20040122,103800,1.5682,1.5682,1.5680,1.5681
EURCHF,20040122,103900,1.5680,1.5680,1.5678,1.5678
EURCHF,20040122,104000,1.5677,1.5678,1.5677,1.5678
EURCHF,20040122,104100,1.5677,1.5679,1.5677,1.5679
EURCHF,20040122,104200,1.5680,1.5681,1.5679,1.5679
EURCHF,20040122,104300,1.5680,1.5680,1.5679,1.5679
EURCHF,20040122,104400,1.5680,1.5680,1.5679,1.5679
EURCHF,20040122,104500,1.5678,1.5679,1.5677,1.5678
EURCHF,20040122,104600,1.5677,1.5680,1.5677,1.5679
EURCHF,20040122,104700,1.5680,1.5682,1.5680,1.5680
EURCHF,20040122,104800,1.5681,1.5682,1.5680,1.5680
EURCHF,20040122,104900,1.5681,1.5682,1.5681,1.5682
EURCHF,20040122,105000,1.5683,1.5683,1.5681,1.5681
EURCHF,20040122,105100,1.5680,1.5681,1.5678,1.5678
EURCHF,20040122,105200,1.5679,1.5679,1.5677,1.5679
EURCHF,20040122,105300,1.5680,1.5680,1.5678,1.5678
EURCHF,20040122,105400,1.5677,1.5678,1.5676,1.5677
EURCHF,20040122,105500,1.5678,1.5678,1.5675,1.5677
EURCHF,20040122,105600,1.5676,1.5678,1.5675,1.5675
EURCHF,20040122,105700,1.5676,1.5678,1.5676,1.5678
EURCHF,20040122,105800,1.5677,1.5678,1.5677,1.5677
EURCHF,20040122,105900,1.5675,1.5679,1.5675,1.5679
EURCHF,20040122,110000,1.5678,1.5679,1.5678,1.5679
EURCHF,20040122,110100,1.5680,1.5680,1.5678,1.5679
EURCHF,20040122,110200,1.5678,1.5678,1.5677,1.5677
EURCHF,20040122,110300,1.5676,1.5677,1.5676,1.5677
EURCHF,20040122,110400,1.5676,1.5677,1.5676,1.5677
EURCHF,20040122,110500,1.5678,1.5679,1.5678,1.5678
EURCHF,20040122,110600,1.5677,1.5679,1.5677,1.5679
EURCHF,20040122,110700,1.5678,1.5679,1.5677,1.5678
EURCHF,20040122,110800,1.5677,1.5680,1.5676,1.5679
EURCHF,20040122,110900,1.5680,1.5682,1.5680,1.5681
EURCHF,20040122,111000,1.5680,1.5681,1.5680,1.5680
EURCHF,20040122,111100,1.5679,1.5680,1.5679,1.5679
EURCHF,20040122,111200,1.5680,1.5681,1.5680,1.5681
EURCHF,20040122,111300,1.5680,1.5681,1.5680,1.5680
EURCHF,20040122,111400,1.5681,1.5682,1.5680,1.5681
EURCHF,20040122,111500,1.5682,1.5683,1.5681,1.5683
EURCHF,20040122,111600,1.5682,1.5683,1.5682,1.5682
EURCHF,20040122,111700,1.5682,1.5682,1.5682,1.5682
EURCHF,20040122,111800,1.5681,1.5683,1.5681,1.5681
EURCHF,20040122,111900,1.5682,1.5682,1.5681,1.5682
EURCHF,20040122,112000,1.5681,1.5683,1.5681,1.5683
EURCHF,20040122,112100,1.5682,1.5682,1.5680,1.5682
EURCHF,20040122,112200,1.5681,1.5682,1.5680,1.5682
EURCHF,20040122,112300,1.5681,1.5682,1.5680,1.5680
EURCHF,20040122,112400,1.5681,1.5682,1.5680,1.5681
EURCHF,20040122,112500,1.5680,1.5682,1.5680,1.5680
EURCHF,20040122,112600,1.5681,1.5681,1.5680,1.5681
EURCHF,20040122,112800,1.5681,1.5681,1.5680,1.5681
EURCHF,20040122,112900,1.5680,1.5683,1.5680,1.5682
EURCHF,20040122,113000,1.5681,1.5682,1.5681,1.5682
EURCHF,20040122,113100,1.5681,1.5682,1.5681,1.5682
EURCHF,20040122,113200,1.5681,1.5681,1.5680,1.5681
EURCHF,20040122,113300,1.5680,1.5680,1.5680,1.5680
EURCHF,20040122,113400,1.5681,1.5682,1.5680,1.5681
EURCHF,20040122,113500,1.5682,1.5682,1.5680,1.5681
EURCHF,20040122,113600,1.5681,1.5681,1.5680,1.5680
EURCHF,20040122,113700,1.5681,1.5685,1.5681,1.5685
EURCHF,20040122,113800,1.5686,1.5686,1.5683,1.5683
EURCHF,20040122,113900,1.5684,1.5685,1.5684,1.5685
EURCHF,20040122,114000,1.5684,1.5686,1.5682,1.5682
EURCHF,20040122,114100,1.5684,1.5686,1.5684,1.5684
EURCHF,20040122,114200,1.5685,1.5685,1.5682,1.5682
EURCHF,20040122,114300,1.5683,1.5683,1.5682,1.5682
EURCHF,20040122,114400,1.5681,1.5684,1.5681,1.5683
EURCHF,20040122,114500,1.5682,1.5683,1.5682,1.5682
EURCHF,20040122,114600,1.5683,1.5683,1.5682,1.5683
EURCHF,20040122,114700,1.5684,1.5684,1.5683,1.5683
EURCHF,20040122,114800,1.5684,1.5685,1.5683,1.5683
EURCHF,20040122,114900,1.5682,1.5682,1.5680,1.5680
EURCHF,20040122,115000,1.5679,1.5681,1.5679,1.5681
EURCHF,20040122,115100,1.5680,1.5680,1.5679,1.5679
EURCHF,20040122,115200,1.5680,1.5681,1.5679,1.5681
EURCHF,20040122,115300,1.5680,1.5681,1.5680,1.5680
EURCHF,20040122,115400,1.5679,1.5681,1.5679,1.5680
EURCHF,20040122,115500,1.5679,1.5681,1.5679,1.5680
EURCHF,20040122,115600,1.5681,1.5681,1.5680,1.5681
EURCHF,20040122,115700,1.5680,1.5681,1.5680,1.5681
EURCHF,20040122,115800,1.5680,1.5682,1.5680,1.5681
EURCHF,20040122,115900,1.5682,1.5683,1.5681,1.5681
EURCHF,20040122,120000,1.5683,1.5684,1.5682,1.5682
EURCHF,20040122,120100,1.5681,1.5685,1.5681,1.5685
EURCHF,20040122,120200,1.5684,1.5686,1.5684,1.5685
EURCHF,20040122,120300,1.5684,1.5684,1.5683,1.5683
EURCHF,20040122,120400,1.5684,1.5684,1.5682,1.5683
EURCHF,20040122,120500,1.5682,1.5683,1.5682,1.5683
EURCHF,20040122,120600,1.5682,1.5684,1.5682,1.5682
EURCHF,20040122,120700,1.5681,1.5682,1.5681,1.5682
EURCHF,20040122,120800,1.5681,1.5682,1.5680,1.5681
EURCHF,20040122,120900,1.5680,1.5681,1.5680,1.5681
EURCHF,20040122,121000,1.5682,1.5683,1.5682,1.5683
EURCHF,20040122,121100,1.5682,1.5684,1.5682,1.5683
EURCHF,20040122,121200,1.5682,1.5683,1.5682,1.5682
EURCHF,20040122,121300,1.5681,1.5681,1.5680,1.5680
EURCHF,20040122,121400,1.5681,1.5682,1.5680,1.5680
EURCHF,20040122,121500,1.5681,1.5681,1.5680,1.5681
EURCHF,20040122,121600,1.5680,1.5682,1.5680,1.5682
EURCHF,20040122,121700,1.5683,1.5683,1.5680,1.5681
EURCHF,20040122,121800,1.5680,1.5681,1.5679,1.5680
EURCHF,20040122,121900,1.5681,1.5681,1.5679,1.5679
EURCHF,20040122,122000,1.5680,1.5682,1.5680,1.5680
EURCHF,20040122,122100,1.5681,1.5681,1.5680,1.5680
EURCHF,20040122,122200,1.5681,1.5681,1.5679,1.5679
EURCHF,20040122,122300,1.5680,1.5681,1.5679,1.5679
EURCHF,20040122,122400,1.5680,1.5680,1.5678,1.5678
EURCHF,20040122,122500,1.5679,1.5680,1.5678,1.5678
EURCHF,20040122,122600,1.5677,1.5678,1.5677,1.5678
EURCHF,20040122,122700,1.5677,1.5678,1.5677,1.5678
EURCHF,20040122,122800,1.5679,1.5679,1.5678,1.5679
EURCHF,20040122,122900,1.5678,1.5679,1.5678,1.5679
EURCHF,20040122,123000,1.5680,1.5681,1.5680,1.5681
EURCHF,20040122,123100,1.5679,1.5680,1.5679,1.5679
EURCHF,20040122,123200,1.5680,1.5681,1.5679,1.5680
EURCHF,20040122,123300,1.5679,1.5680,1.5678,1.5678
EURCHF,20040122,123400,1.5679,1.5680,1.5679,1.5680
EURCHF,20040122,123500,1.5679,1.5680,1.5678,1.5679
EURCHF,20040122,123600,1.5680,1.5681,1.5679,1.5679
EURCHF,20040122,123700,1.5680,1.5680,1.5679,1.5680
EURCHF,20040122,123800,1.5681,1.5682,1.5680,1.5680
EURCHF,20040122,123900,1.5681,1.5681,1.5680,1.5680
EURCHF,20040122,124000,1.5681,1.5682,1.5680,1.5680
EURCHF,20040122,124100,1.5681,1.5681,1.5680,1.5681
EURCHF,20040122,124200,1.5682,1.5682,1.5681,1.5682
EURCHF,20040122,124300,1.5681,1.5682,1.5680,1.5681
EURCHF,20040122,124400,1.5682,1.5682,1.5680,1.5681
EURCHF,20040122,124500,1.5680,1.5681,1.5679,1.5681
EURCHF,20040122,124600,1.5681,1.5681,1.5681,1.5681
EURCHF,20040122,124700,1.5682,1.5682,1.5681,1.5681
EURCHF,20040122,124800,1.5682,1.5685,1.5681,1.5685
EURCHF,20040122,124900,1.5684,1.5685,1.5682,1.5685
EURCHF,20040122,125000,1.5684,1.5686,1.5684,1.5685
EURCHF,20040122,125100,1.5684,1.5685,1.5683,1.5685
EURCHF,20040122,125200,1.5684,1.5684,1.5684,1.5684
EURCHF,20040122,125300,1.5684,1.5684,1.5682,1.5682
EURCHF,20040122,125400,1.5683,1.5684,1.5683,1.5684
EURCHF,20040122,125500,1.5684,1.5684,1.5683,1.5684
EURCHF,20040122,125600,1.5683,1.5684,1.5682,1.5682
EURCHF,20040122,125700,1.5681,1.5683,1.5681,1.5683
EURCHF,20040122,125800,1.5684,1.5684,1.5681,1.5682
EURCHF,20040122,125900,1.5681,1.5683,1.5681,1.5682
EURCHF,20040122,130000,1.5683,1.5683,1.5681,1.5682
EURCHF,20040122,130100,1.5681,1.5682,1.5681,1.5682
EURCHF,20040122,130200,1.5681,1.5681,1.5680,1.5681
EURCHF,20040122,130300,1.5680,1.5680,1.5679,1.5680
EURCHF,20040122,130400,1.5679,1.5679,1.5678,1.5678
EURCHF,20040122,130500,1.5677,1.5679,1.5677,1.5679
EURCHF,20040122,130600,1.5678,1.5679,1.5678,1.5678
EURCHF,20040122,130700,1.5679,1.5680,1.5678,1.5679
EURCHF,20040122,130800,1.5678,1.5679,1.5678,1.5679
EURCHF,20040122,130900,1.5678,1.5679,1.5677,1.5677
EURCHF,20040122,131000,1.5676,1.5677,1.5676,1.5676
EURCHF,20040122,131100,1.5677,1.5677,1.5675,1.5675
EURCHF,20040122,131200,1.5674,1.5675,1.5673,1.5675
EURCHF,20040122,131300,1.5674,1.5675,1.5673,1.5675
EURCHF,20040122,131400,1.5674,1.5676,1.5674,1.5675
EURCHF,20040122,131500,1.5676,1.5676,1.5673,1.5674
EURCHF,20040122,131600,1.5675,1.5675,1.5674,1.5675
EURCHF,20040122,131700,1.5674,1.5676,1.5674,1.5675
EURCHF,20040122,131800,1.5676,1.5676,1.5675,1.5676
EURCHF,20040122,131900,1.5675,1.5675,1.5675,1.5675
EURCHF,20040122,132000,1.5674,1.5675,1.5673,1.5674
EURCHF,20040122,132100,1.5675,1.5675,1.5674,1.5675
EURCHF,20040122,132200,1.5674,1.5674,1.5673,1.5674
EURCHF,20040122,132300,1.5673,1.5674,1.5673,1.5673
EURCHF,20040122,132400,1.5674,1.5675,1.5674,1.5674
EURCHF,20040122,132500,1.5673,1.5674,1.5672,1.5672
EURCHF,20040122,132600,1.5673,1.5675,1.5673,1.5675
EURCHF,20040122,132700,1.5674,1.5674,1.5672,1.5672
EURCHF,20040122,132800,1.5671,1.5672,1.5671,1.5671
EURCHF,20040122,132900,1.5672,1.5672,1.5669,1.5669
EURCHF,20040122,133000,1.5670,1.5670,1.5668,1.5668
EURCHF,20040122,133100,1.5669,1.5670,1.5669,1.5669
EURCHF,20040122,133200,1.5670,1.5670,1.5668,1.5669
EURCHF,20040122,133300,1.5668,1.5670,1.5668,1.5670
EURCHF,20040122,133400,1.5669,1.5670,1.5669,1.5669
EURCHF,20040122,133500,1.5668,1.5671,1.5668,1.5670
EURCHF,20040122,133600,1.5671,1.5672,1.5671,1.5671
EURCHF,20040122,133700,1.5670,1.5671,1.5670,1.5671
EURCHF,20040122,133800,1.5670,1.5670,1.5669,1.5669
EURCHF,20040122,133900,1.5671,1.5672,1.5671,1.5671
EURCHF,20040122,134000,1.5670,1.5671,1.5669,1.5669
EURCHF,20040122,134100,1.5670,1.5671,1.5669,1.5671
EURCHF,20040122,134200,1.5670,1.5672,1.5670,1.5672
EURCHF,20040122,134300,1.5671,1.5672,1.5671,1.5672
EURCHF,20040122,134400,1.5671,1.5671,1.5670,1.5670
EURCHF,20040122,134500,1.5671,1.5671,1.5669,1.5670
EURCHF,20040122,134600,1.5671,1.5671,1.5669,1.5669
EURCHF,20040122,134700,1.5670,1.5670,1.5668,1.5668
EURCHF,20040122,134800,1.5667,1.5669,1.5666,1.5666
EURCHF,20040122,134900,1.5667,1.5669,1.5667,1.5668
EURCHF,20040122,135000,1.5667,1.5668,1.5667,1.5668
EURCHF,20040122,135100,1.5667,1.5668,1.5666,1.5666
EURCHF,20040122,135200,1.5665,1.5665,1.5665,1.5665
EURCHF,20040122,135300,1.5664,1.5665,1.5664,1.5665
EURCHF,20040122,135400,1.5664,1.5665,1.5664,1.5665
EURCHF,20040122,135500,1.5666,1.5667,1.5666,1.5666
EURCHF,20040122,135600,1.5665,1.5666,1.5665,1.5666
EURCHF,20040122,135700,1.5665,1.5667,1.5665,1.5667
EURCHF,20040122,135800,1.5666,1.5666,1.5665,1.5665
EURCHF,20040122,135900,1.5666,1.5666,1.5664,1.5664
EURCHF,20040122,140000,1.5666,1.5666,1.5665,1.5665
EURCHF,20040122,140100,1.5665,1.5666,1.5665,1.5666
EURCHF,20040122,140200,1.5665,1.5666,1.5665,1.5665
EURCHF,20040122,140300,1.5666,1.5666,1.5665,1.5666
EURCHF,20040122,140400,1.5667,1.5668,1.5667,1.5667
EURCHF,20040122,140500,1.5668,1.5670,1.5668,1.5670
EURCHF,20040122,140600,1.5669,1.5671,1.5669,1.5670
EURCHF,20040122,140700,1.5671,1.5671,1.5669,1.5670
EURCHF,20040122,140800,1.5669,1.5671,1.5669,1.5671
EURCHF,20040122,140900,1.5670,1.5670,1.5669,1.5670
EURCHF,20040122,141000,1.5669,1.5670,1.5668,1.5668
EURCHF,20040122,141100,1.5669,1.5670,1.5669,1.5670
EURCHF,20040122,141200,1.5669,1.5671,1.5669,1.5670
EURCHF,20040122,141300,1.5669,1.5670,1.5669,1.5670
EURCHF,20040122,141400,1.5669,1.5671,1.5669,1.5670
EURCHF,20040122,141500,1.5671,1.5671,1.5670,1.5671
EURCHF,20040122,141600,1.5670,1.5671,1.5670,1.5670
EURCHF,20040122,141700,1.5671,1.5671,1.5669,1.5670
EURCHF,20040122,141800,1.5671,1.5671,1.5669,1.5669
EURCHF,20040122,141900,1.5670,1.5670,1.5669,1.5670
EURCHF,20040122,142000,1.5669,1.5669,1.5668,1.5669
EURCHF,20040122,142100,1.5668,1.5668,1.5667,1.5667
EURCHF,20040122,142200,1.5666,1.5667,1.5666,1.5666
EURCHF,20040122,142300,1.5667,1.5667,1.5665,1.5665
EURCHF,20040122,142400,1.5666,1.5666,1.5665,1.5666
EURCHF,20040122,142500,1.5667,1.5667,1.5666,1.5667
EURCHF,20040122,142600,1.5666,1.5667,1.5666,1.5666
EURCHF,20040122,142700,1.5667,1.5667,1.5667,1.5667
EURCHF,20040122,142800,1.5667,1.5667,1.5666,1.5667
EURCHF,20040122,142900,1.5666,1.5667,1.5665,1.5667
EURCHF,20040122,143000,1.5666,1.5668,1.5666,1.5667
EURCHF,20040122,143100,1.5668,1.5669,1.5668,1.5669
EURCHF,20040122,143200,1.5668,1.5668,1.5666,1.5666
EURCHF,20040122,143300,1.5667,1.5667,1.5666,1.5667
EURCHF,20040122,143400,1.5668,1.5668,1.5667,1.5667
EURCHF,20040122,143500,1.5668,1.5668,1.5667,1.5668
EURCHF,20040122,143600,1.5667,1.5668,1.5667,1.5668
EURCHF,20040122,143700,1.5669,1.5669,1.5667,1.5667
EURCHF,20040122,143800,1.5668,1.5668,1.5666,1.5667
EURCHF,20040122,143900,1.5666,1.5668,1.5666,1.5668
EURCHF,20040122,144000,1.5667,1.5670,1.5667,1.5670
EURCHF,20040122,144100,1.5668,1.5668,1.5667,1.5667
EURCHF,20040122,144200,1.5668,1.5669,1.5668,1.5668
EURCHF,20040122,144300,1.5667,1.5669,1.5667,1.5669
EURCHF,20040122,144400,1.5668,1.5669,1.5667,1.5669
EURCHF,20040122,144500,1.5668,1.5674,1.5668,1.5674
EURCHF,20040122,144600,1.5675,1.5675,1.5669,1.5669
EURCHF,20040122,144700,1.5671,1.5671,1.5670,1.5671
EURCHF,20040122,144800,1.5670,1.5672,1.5670,1.5672
EURCHF,20040122,144900,1.5671,1.5672,1.5671,1.5672
EURCHF,20040122,145000,1.5673,1.5673,1.5672,1.5672
EURCHF,20040122,145100,1.5671,1.5673,1.5671,1.5673
EURCHF,20040122,145200,1.5672,1.5674,1.5671,1.5674
EURCHF,20040122,145300,1.5673,1.5673,1.5671,1.5671
EURCHF,20040122,145400,1.5673,1.5673,1.5672,1.5672
EURCHF,20040122,145500,1.5673,1.5674,1.5672,1.5672
EURCHF,20040122,145600,1.5673,1.5673,1.5672,1.5673
EURCHF,20040122,145700,1.5672,1.5673,1.5671,1.5672
EURCHF,20040122,145800,1.5673,1.5674,1.5672,1.5674
EURCHF,20040122,145900,1.5673,1.5673,1.5671,1.5672
EURCHF,20040122,150000,1.5673,1.5673,1.5672,1.5672
EURCHF,20040122,150100,1.5673,1.5673,1.5671,1.5671
EURCHF,20040122,150200,1.5672,1.5672,1.5670,1.5671
EURCHF,20040122,150300,1.5672,1.5674,1.5671,1.5674
EURCHF,20040122,150400,1.5673,1.5674,1.5672,1.5672
EURCHF,20040122,150500,1.5673,1.5673,1.5672,1.5673
EURCHF,20040122,150600,1.5672,1.5674,1.5672,1.5673
EURCHF,20040122,150700,1.5674,1.5675,1.5674,1.5675
EURCHF,20040122,150800,1.5674,1.5674,1.5672,1.5672
EURCHF,20040122,150900,1.5671,1.5672,1.5671,1.5672
EURCHF,20040122,151000,1.5671,1.5671,1.5669,1.5670
EURCHF,20040122,151100,1.5669,1.5671,1.5669,1.5670
EURCHF,20040122,151200,1.5669,1.5670,1.5668,1.5670
EURCHF,20040122,151300,1.5669,1.5670,1.5669,1.5669
EURCHF,20040122,151400,1.5668,1.5669,1.5667,1.5667
EURCHF,20040122,151500,1.5668,1.5668,1.5667,1.5667
EURCHF,20040122,151600,1.5668,1.5669,1.5667,1.5668
EURCHF,20040122,151700,1.5667,1.5670,1.5667,1.5670
EURCHF,20040122,151800,1.5669,1.5670,1.5669,1.5670
EURCHF,20040122,151900,1.5671,1.5671,1.5670,1.5671
EURCHF,20040122,152000,1.5672,1.5672,1.5670,1.5670
EURCHF,20040122,152100,1.5669,1.5670,1.5669,1.5669
EURCHF,20040122,152200,1.5670,1.5672,1.5670,1.5671
EURCHF,20040122,152300,1.5672,1.5672,1.5671,1.5671
EURCHF,20040122,152400,1.5672,1.5673,1.5671,1.5671
EURCHF,20040122,152500,1.5672,1.5673,1.5671,1.5673
EURCHF,20040122,152600,1.5674,1.5675,1.5673,1.5675
EURCHF,20040122,152700,1.5674,1.5675,1.5674,1.5674
EURCHF,20040122,152800,1.5673,1.5674,1.5672,1.5674
EURCHF,20040122,152900,1.5673,1.5673,1.5672,1.5673
EURCHF,20040122,153000,1.5672,1.5673,1.5672,1.5673
EURCHF,20040122,153100,1.5674,1.5676,1.5673,1.5676
EURCHF,20040122,153200,1.5677,1.5677,1.5674,1.5674
EURCHF,20040122,153300,1.5675,1.5675,1.5673,1.5673
EURCHF,20040122,153400,1.5672,1.5674,1.5672,1.5673
EURCHF,20040122,153500,1.5674,1.5676,1.5673,1.5676
EURCHF,20040122,153600,1.5677,1.5679,1.5676,1.5679
EURCHF,20040122,153700,1.5678,1.5680,1.5678,1.5680
EURCHF,20040122,153800,1.5681,1.5682,1.5680,1.5682
EURCHF,20040122,153900,1.5683,1.5683,1.5681,1.5682
EURCHF,20040122,154000,1.5683,1.5683,1.5682,1.5682
EURCHF,20040122,154100,1.5681,1.5683,1.5681,1.5683
EURCHF,20040122,154200,1.5682,1.5685,1.5682,1.5683
EURCHF,20040122,154300,1.5684,1.5685,1.5683,1.5684
EURCHF,20040122,154400,1.5681,1.5681,1.5679,1.5680
EURCHF,20040122,154500,1.5681,1.5683,1.5681,1.5682
EURCHF,20040122,154600,1.5681,1.5683,1.5680,1.5682
EURCHF,20040122,154700,1.5683,1.5686,1.5683,1.5685
EURCHF,20040122,154800,1.5686,1.5686,1.5683,1.5683
EURCHF,20040122,154900,1.5682,1.5682,1.5680,1.5682
EURCHF,20040122,155000,1.5681,1.5683,1.5681,1.5683
EURCHF,20040122,155100,1.5684,1.5684,1.5682,1.5683
EURCHF,20040122,155200,1.5681,1.5683,1.5680,1.5683
EURCHF,20040122,155300,1.5684,1.5687,1.5683,1.5685
EURCHF,20040122,155400,1.5687,1.5688,1.5686,1.5686
EURCHF,20040122,155500,1.5687,1.5687,1.5684,1.5684
EURCHF,20040122,155600,1.5685,1.5687,1.5684,1.5687
EURCHF,20040122,155700,1.5688,1.5688,1.5687,1.5688
EURCHF,20040122,155800,1.5689,1.5692,1.5688,1.5692
EURCHF,20040122,155900,1.5691,1.5693,1.5690,1.5690
EURCHF,20040122,160000,1.5689,1.5690,1.5689,1.5689
EURCHF,20040122,160100,1.5690,1.5690,1.5688,1.5689
EURCHF,20040122,160200,1.5691,1.5693,1.5691,1.5692
EURCHF,20040122,160300,1.5690,1.5693,1.5690,1.5693
EURCHF,20040122,160400,1.5694,1.5694,1.5689,1.5689
EURCHF,20040122,160500,1.5686,1.5689,1.5685,1.5686
EURCHF,20040122,160600,1.5685,1.5689,1.5685,1.5688
EURCHF,20040122,160700,1.5689,1.5690,1.5689,1.5689
EURCHF,20040122,160800,1.5688,1.5691,1.5688,1.5690
EURCHF,20040122,160900,1.5691,1.5692,1.5690,1.5692
EURCHF,20040122,161000,1.5691,1.5692,1.5691,1.5691
EURCHF,20040122,161100,1.5690,1.5691,1.5690,1.5691
EURCHF,20040122,161200,1.5690,1.5691,1.5690,1.5690
EURCHF,20040122,161300,1.5691,1.5691,1.5689,1.5690
EURCHF,20040122,161400,1.5691,1.5691,1.5689,1.5690
EURCHF,20040122,161500,1.5689,1.5689,1.5687,1.5687
EURCHF,20040122,161600,1.5686,1.5687,1.5682,1.5682
EURCHF,20040122,161700,1.5683,1.5685,1.5681,1.5683
EURCHF,20040122,161800,1.5681,1.5681,1.5680,1.5680
EURCHF,20040122,161900,1.5679,1.5681,1.5679,1.5680
EURCHF,20040122,162000,1.5679,1.5681,1.5679,1.5680
EURCHF,20040122,162100,1.5681,1.5682,1.5679,1.5679
EURCHF,20040122,162200,1.5680,1.5682,1.5680,1.5681
EURCHF,20040122,162300,1.5683,1.5684,1.5682,1.5683
EURCHF,20040122,162400,1.5682,1.5684,1.5682,1.5684
EURCHF,20040122,162500,1.5685,1.5686,1.5684,1.5686
EURCHF,20040122,162600,1.5685,1.5686,1.5685,1.5685
EURCHF,20040122,162700,1.5686,1.5687,1.5686,1.5686
EURCHF,20040122,162800,1.5687,1.5688,1.5686,1.5686
EURCHF,20040122,162900,1.5687,1.5687,1.5687,1.5687
EURCHF,20040122,163000,1.5685,1.5686,1.5684,1.5684
EURCHF,20040122,163100,1.5685,1.5689,1.5685,1.5689
EURCHF,20040122,163200,1.5688,1.5688,1.5687,1.5687
EURCHF,20040122,163300,1.5686,1.5686,1.5685,1.5686
EURCHF,20040122,163400,1.5685,1.5686,1.5683,1.5684
EURCHF,20040122,163500,1.5683,1.5684,1.5683,1.5683
EURCHF,20040122,163600,1.5682,1.5683,1.5682,1.5683
EURCHF,20040122,163700,1.5684,1.5684,1.5683,1.5683
EURCHF,20040122,163800,1.5684,1.5684,1.5683,1.5683
EURCHF,20040122,163900,1.5682,1.5684,1.5682,1.5684
EURCHF,20040122,164000,1.5683,1.5684,1.5683,1.5683
EURCHF,20040122,164100,1.5684,1.5684,1.5682,1.5684
EURCHF,20040122,164200,1.5683,1.5684,1.5681,1.5681
EURCHF,20040122,164300,1.5682,1.5683,1.5682,1.5682
EURCHF,20040122,164400,1.5683,1.5684,1.5683,1.5683
EURCHF,20040122,164500,1.5684,1.5684,1.5680,1.5681
EURCHF,20040122,164600,1.5682,1.5683,1.5680,1.5683
EURCHF,20040122,164700,1.5683,1.5683,1.5683,1.5683
EURCHF,20040122,164800,1.5684,1.5684,1.5683,1.5684
EURCHF,20040122,164900,1.5683,1.5684,1.5683,1.5684
EURCHF,20040122,165000,1.5684,1.5684,1.5683,1.5683
EURCHF,20040122,165100,1.5682,1.5682,1.5680,1.5682
EURCHF,20040122,165200,1.5681,1.5681,1.5681,1.5681
EURCHF,20040122,165300,1.5682,1.5682,1.5681,1.5682
EURCHF,20040122,165400,1.5681,1.5682,1.5681,1.5681
EURCHF,20040122,165500,1.5680,1.5681,1.5680,1.5681
EURCHF,20040122,165600,1.5680,1.5682,1.5680,1.5682
EURCHF,20040122,165700,1.5681,1.5681,1.5680,1.5681
EURCHF,20040122,165800,1.5682,1.5683,1.5682,1.5682
EURCHF,20040122,165900,1.5681,1.5683,1.5681,1.5682
EURCHF,20040122,170000,1.5681,1.5683,1.5680,1.5680
EURCHF,20040122,170100,1.5681,1.5682,1.5681,1.5681
EURCHF,20040122,170200,1.5680,1.5680,1.5680,1.5680
EURCHF,20040122,170300,1.5680,1.5682,1.5680,1.5682
EURCHF,20040122,170400,1.5681,1.5681,1.5679,1.5681
EURCHF,20040122,170500,1.5680,1.5680,1.5678,1.5678
EURCHF,20040122,170600,1.5679,1.5680,1.5679,1.5680
EURCHF,20040122,170700,1.5681,1.5681,1.5680,1.5681
EURCHF,20040122,170800,1.5682,1.5682,1.5681,1.5681
EURCHF,20040122,170900,1.5682,1.5682,1.5681,1.5681
EURCHF,20040122,171000,1.5682,1.5683,1.5681,1.5681
EURCHF,20040122,171100,1.5682,1.5682,1.5682,1.5682
EURCHF,20040122,171200,1.5683,1.5683,1.5682,1.5683
EURCHF,20040122,171300,1.5682,1.5684,1.5681,1.5683
EURCHF,20040122,171400,1.5684,1.5684,1.5681,1.5682
EURCHF,20040122,171500,1.5681,1.5682,1.5681,1.5681
EURCHF,20040122,171600,1.5680,1.5680,1.5680,1.5680
EURCHF,20040122,171700,1.5679,1.5679,1.5678,1.5679
EURCHF,20040122,171800,1.5678,1.5679,1.5677,1.5678
EURCHF,20040122,171900,1.5679,1.5679,1.5677,1.5677
EURCHF,20040122,172000,1.5676,1.5679,1.5676,1.5679
EURCHF,20040122,172100,1.5678,1.5680,1.5678,1.5680
EURCHF,20040122,172200,1.5681,1.5682,1.5680,1.5681
EURCHF,20040122,172300,1.5682,1.5684,1.5682,1.5683
EURCHF,20040122,172400,1.5682,1.5684,1.5682,1.5684
EURCHF,20040122,172500,1.5685,1.5685,1.5680,1.5682
EURCHF,20040122,172600,1.5683,1.5685,1.5683,1.5685
EURCHF,20040122,172700,1.5684,1.5684,1.5683,1.5683
EURCHF,20040122,172800,1.5684,1.5685,1.5683,1.5684
EURCHF,20040122,172900,1.5685,1.5686,1.5685,1.5686
EURCHF,20040122,173000,1.5685,1.5685,1.5684,1.5685
EURCHF,20040122,173100,1.5684,1.5685,1.5683,1.5684
EURCHF,20040122,173200,1.5685,1.5687,1.5684,1.5686
EURCHF,20040122,173300,1.5687,1.5687,1.5685,1.5687
EURCHF,20040122,173400,1.5686,1.5687,1.5686,1.5687
EURCHF,20040122,173500,1.5686,1.5688,1.5686,1.5687
EURCHF,20040122,173600,1.5688,1.5689,1.5687,1.5687
EURCHF,20040122,173700,1.5688,1.5688,1.5687,1.5687
EURCHF,20040122,173800,1.5688,1.5688,1.5687,1.5687
EURCHF,20040122,173900,1.5688,1.5688,1.5686,1.5687
EURCHF,20040122,174000,1.5686,1.5688,1.5685,1.5688
EURCHF,20040122,174100,1.5687,1.5687,1.5685,1.5686
EURCHF,20040122,174200,1.5685,1.5686,1.5685,1.5685
EURCHF,20040122,174300,1.5686,1.5687,1.5685,1.5685
EURCHF,20040122,174400,1.5684,1.5685,1.5684,1.5685
EURCHF,20040122,174500,1.5686,1.5686,1.5683,1.5684
EURCHF,20040122,174600,1.5683,1.5684,1.5683,1.5684
EURCHF,20040122,174700,1.5683,1.5685,1.5683,1.5684
EURCHF,20040122,174800,1.5683,1.5684,1.5683,1.5684
EURCHF,20040122,174900,1.5685,1.5685,1.5684,1.5684
EURCHF,20040122,175000,1.5685,1.5685,1.5683,1.5685
EURCHF,20040122,175100,1.5683,1.5684,1.5683,1.5684
EURCHF,20040122,175200,1.5683,1.5684,1.5683,1.5684
EURCHF,20040122,175300,1.5683,1.5683,1.5682,1.5682
EURCHF,20040122,175400,1.5683,1.5684,1.5682,1.5683
EURCHF,20040122,175500,1.5684,1.5685,1.5683,1.5685
EURCHF,20040122,175600,1.5684,1.5685,1.5684,1.5684
EURCHF,20040122,175700,1.5685,1.5686,1.5685,1.5685
EURCHF,20040122,175800,1.5686,1.5686,1.5684,1.5685
EURCHF,20040122,175900,1.5686,1.5688,1.5686,1.5687
EURCHF,20040122,180000,1.5688,1.5688,1.5687,1.5688
EURCHF,20040122,180100,1.5687,1.5687,1.5686,1.5687
EURCHF,20040122,180200,1.5686,1.5687,1.5685,1.5686
EURCHF,20040122,180300,1.5684,1.5685,1.5684,1.5684
EURCHF,20040122,180400,1.5683,1.5686,1.5683,1.5686
EURCHF,20040122,180500,1.5685,1.5685,1.5684,1.5685
EURCHF,20040122,180600,1.5686,1.5686,1.5685,1.5686
EURCHF,20040122,180700,1.5687,1.5689,1.5687,1.5688
EURCHF,20040122,180800,1.5689,1.5689,1.5688,1.5688
EURCHF,20040122,180900,1.5689,1.5691,1.5689,1.5689
EURCHF,20040122,181000,1.5690,1.5690,1.5689,1.5689
EURCHF,20040122,181100,1.5688,1.5688,1.5687,1.5687
EURCHF,20040122,181200,1.5686,1.5687,1.5686,1.5687
EURCHF,20040122,181300,1.5686,1.5688,1.5686,1.5688
EURCHF,20040122,181400,1.5687,1.5687,1.5685,1.5686
EURCHF,20040122,181500,1.5685,1.5688,1.5685,1.5688
EURCHF,20040122,181600,1.5687,1.5687,1.5684,1.5686
EURCHF,20040122,181700,1.5687,1.5687,1.5687,1.5687
EURCHF,20040122,181800,1.5688,1.5689,1.5687,1.5688
EURCHF,20040122,181900,1.5687,1.5689,1.5687,1.5688
EURCHF,20040122,182000,1.5687,1.5688,1.5687,1.5687
EURCHF,20040122,182100,1.5688,1.5690,1.5688,1.5689
EURCHF,20040122,182200,1.5688,1.5689,1.5688,1.5689
EURCHF,20040122,182300,1.5688,1.5689,1.5688,1.5689
EURCHF,20040122,182400,1.5690,1.5691,1.5689,1.5689
EURCHF,20040122,182500,1.5691,1.5693,1.5690,1.5693
EURCHF,20040122,182600,1.5694,1.5698,1.5694,1.5698
EURCHF,20040122,182700,1.5697,1.5697,1.5694,1.5694
EURCHF,20040122,182800,1.5696,1.5696,1.5691,1.5691
EURCHF,20040122,182900,1.5690,1.5692,1.5690,1.5691
EURCHF,20040122,183000,1.5692,1.5693,1.5691,1.5691
EURCHF,20040122,183100,1.5692,1.5694,1.5691,1.5694
EURCHF,20040122,183200,1.5693,1.5693,1.5692,1.5693
EURCHF,20040122,183300,1.5694,1.5694,1.5692,1.5693
EURCHF,20040122,183400,1.5694,1.5695,1.5693,1.5695
EURCHF,20040122,183500,1.5696,1.5697,1.5696,1.5696
EURCHF,20040122,183600,1.5695,1.5696,1.5694,1.5696
EURCHF,20040122,183700,1.5695,1.5696,1.5695,1.5695
EURCHF,20040122,183800,1.5694,1.5696,1.5694,1.5695
EURCHF,20040122,183900,1.5694,1.5697,1.5694,1.5696
EURCHF,20040122,184000,1.5697,1.5697,1.5695,1.5695
EURCHF,20040122,184100,1.5696,1.5696,1.5695,1.5696
EURCHF,20040122,184200,1.5697,1.5697,1.5693,1.5693
EURCHF,20040122,184300,1.5694,1.5694,1.5693,1.5694
EURCHF,20040122,184400,1.5693,1.5695,1.5693,1.5695
EURCHF,20040122,184500,1.5694,1.5695,1.5694,1.5695
EURCHF,20040122,184600,1.5696,1.5696,1.5694,1.5696
EURCHF,20040122,184700,1.5694,1.5695,1.5694,1.5694
EURCHF,20040122,184800,1.5693,1.5694,1.5692,1.5694
EURCHF,20040122,184900,1.5693,1.5693,1.5692,1.5692
EURCHF,20040122,185000,1.5693,1.5694,1.5692,1.5693
EURCHF,20040122,185100,1.5692,1.5693,1.5692,1.5693
EURCHF,20040122,185200,1.5692,1.5693,1.5691,1.5692
EURCHF,20040122,185300,1.5691,1.5691,1.5690,1.5690
EURCHF,20040122,185400,1.5691,1.5692,1.5691,1.5691
EURCHF,20040122,185500,1.5692,1.5693,1.5692,1.5692
EURCHF,20040122,185600,1.5691,1.5692,1.5691,1.5691
EURCHF,20040122,185700,1.5690,1.5691,1.5690,1.5691
EURCHF,20040122,185800,1.5690,1.5690,1.5689,1.5690
EURCHF,20040122,185900,1.5691,1.5691,1.5690,1.5691
EURCHF,20040122,190000,1.5690,1.5692,1.5690,1.5691
EURCHF,20040122,190100,1.5690,1.5692,1.5690,1.5692
EURCHF,20040122,190200,1.5691,1.5691,1.5690,1.5690
EURCHF,20040122,190300,1.5690,1.5691,1.5690,1.5690
EURCHF,20040122,190400,1.5692,1.5692,1.5691,1.5691
EURCHF,20040122,190500,1.5690,1.5690,1.5689,1.5689
EURCHF,20040122,190600,1.5688,1.5689,1.5688,1.5688
EURCHF,20040122,190700,1.5689,1.5689,1.5688,1.5688
EURCHF,20040122,190800,1.5689,1.5689,1.5688,1.5689
EURCHF,20040122,190900,1.5688,1.5688,1.5687,1.5688
EURCHF,20040122,191000,1.5687,1.5688,1.5686,1.5686
EURCHF,20040122,191100,1.5688,1.5688,1.5685,1.5687
EURCHF,20040122,191200,1.5686,1.5687,1.5685,1.5687
EURCHF,20040122,191300,1.5686,1.5686,1.5685,1.5685
EURCHF,20040122,191400,1.5686,1.5686,1.5685,1.5685
EURCHF,20040122,191500,1.5685,1.5686,1.5685,1.5686
EURCHF,20040122,191600,1.5685,1.5686,1.5684,1.5686
EURCHF,20040122,191700,1.5685,1.5686,1.5684,1.5686
EURCHF,20040122,191800,1.5685,1.5685,1.5684,1.5685
EURCHF,20040122,191900,1.5684,1.5686,1.5684,1.5686
EURCHF,20040122,192000,1.5686,1.5686,1.5685,1.5686
EURCHF,20040122,192100,1.5685,1.5687,1.5685,1.5685
EURCHF,20040122,192200,1.5684,1.5684,1.5683,1.5683
EURCHF,20040122,192300,1.5684,1.5685,1.5684,1.5685
EURCHF,20040122,192400,1.5684,1.5685,1.5684,1.5685
EURCHF,20040122,192500,1.5685,1.5685,1.5684,1.5684
EURCHF,20040122,192600,1.5685,1.5686,1.5684,1.5684
EURCHF,20040122,192700,1.5685,1.5686,1.5685,1.5686
EURCHF,20040122,192800,1.5685,1.5686,1.5684,1.5686
EURCHF,20040122,192900,1.5685,1.5685,1.5684,1.5684
EURCHF,20040122,193000,1.5684,1.5684,1.5684,1.5684
EURCHF,20040122,193100,1.5683,1.5685,1.5683,1.5685
EURCHF,20040122,193200,1.5686,1.5686,1.5685,1.5685
EURCHF,20040122,193300,1.5686,1.5688,1.5686,1.5688
EURCHF,20040122,193400,1.5687,1.5688,1.5686,1.5686
EURCHF,20040122,193500,1.5686,1.5686,1.5686,1.5686
EURCHF,20040122,193600,1.5687,1.5689,1.5687,1.5688
EURCHF,20040122,193700,1.5689,1.5689,1.5687,1.5688
EURCHF,20040122,193900,1.5687,1.5688,1.5687,1.5688
EURCHF,20040122,194000,1.5687,1.5689,1.5687,1.5688
EURCHF,20040122,194100,1.5687,1.5687,1.5687,1.5687
EURCHF,20040122,194200,1.5688,1.5688,1.5687,1.5688
EURCHF,20040122,194300,1.5687,1.5688,1.5686,1.5688
EURCHF,20040122,194400,1.5687,1.5688,1.5686,1.5686
EURCHF,20040122,194500,1.5687,1.5688,1.5686,1.5686
EURCHF,20040122,194600,1.5687,1.5687,1.5685,1.5685
EURCHF,20040122,194700,1.5686,1.5686,1.5684,1.5684
EURCHF,20040122,194800,1.5685,1.5686,1.5685,1.5686
EURCHF,20040122,194900,1.5685,1.5686,1.5685,1.5685
EURCHF,20040122,195000,1.5686,1.5688,1.5686,1.5688
EURCHF,20040122,195100,1.5689,1.5689,1.5687,1.5687
EURCHF,20040122,195200,1.5686,1.5686,1.5686,1.5686
EURCHF,20040122,195300,1.5688,1.5688,1.5687,1.5687
EURCHF,20040122,195400,1.5688,1.5688,1.5687,1.5687
EURCHF,20040122,195500,1.5688,1.5688,1.5686,1.5686
EURCHF,20040122,195600,1.5685,1.5686,1.5685,1.5685
EURCHF,20040122,195700,1.5684,1.5685,1.5684,1.5684
EURCHF,20040122,195800,1.5685,1.5685,1.5684,1.5685
EURCHF,20040122,195900,1.5686,1.5686,1.5686,1.5686
EURCHF,20040122,200000,1.5685,1.5687,1.5685,1.5687
EURCHF,20040122,200100,1.5686,1.5687,1.5686,1.5687
EURCHF,20040122,200200,1.5686,1.5687,1.5686,1.5686
EURCHF,20040122,200300,1.5685,1.5685,1.5685,1.5685
EURCHF,20040122,200400,1.5685,1.5687,1.5685,1.5686
EURCHF,20040122,200500,1.5685,1.5685,1.5684,1.5685
EURCHF,20040122,200600,1.5687,1.5688,1.5687,1.5687
EURCHF,20040122,200700,1.5686,1.5686,1.5685,1.5686
EURCHF,20040122,200800,1.5685,1.5687,1.5685,1.5687
EURCHF,20040122,200900,1.5686,1.5687,1.5686,1.5687
EURCHF,20040122,201000,1.5686,1.5687,1.5686,1.5687
EURCHF,20040122,201100,1.5686,1.5687,1.5686,1.5686
EURCHF,20040122,201200,1.5687,1.5687,1.5686,1.5686
EURCHF,20040122,201300,1.5685,1.5687,1.5684,1.5686
EURCHF,20040122,201400,1.5687,1.5687,1.5685,1.5685
EURCHF,20040122,201500,1.5686,1.5686,1.5685,1.5685
EURCHF,20040122,201600,1.5686,1.5686,1.5684,1.5686
EURCHF,20040122,201700,1.5687,1.5687,1.5686,1.5686
EURCHF,20040122,201800,1.5685,1.5685,1.5684,1.5685
EURCHF,20040122,201900,1.5686,1.5686,1.5686,1.5686
EURCHF,20040122,202000,1.5685,1.5686,1.5685,1.5685
EURCHF,20040122,202100,1.5686,1.5687,1.5685,1.5687
EURCHF,20040122,202200,1.5686,1.5687,1.5686,1.5686
EURCHF,20040122,202300,1.5687,1.5687,1.5685,1.5685
EURCHF,20040122,202400,1.5686,1.5686,1.5685,1.5685
EURCHF,20040122,202500,1.5684,1.5685,1.5683,1.5685
EURCHF,20040122,202600,1.5684,1.5686,1.5684,1.5686
EURCHF,20040122,202700,1.5685,1.5686,1.5685,1.5685
EURCHF,20040122,202800,1.5686,1.5687,1.5685,1.5685
EURCHF,20040122,202900,1.5684,1.5684,1.5682,1.5682
EURCHF,20040122,203000,1.5683,1.5687,1.5683,1.5687
EURCHF,20040122,203100,1.5686,1.5686,1.5683,1.5683
EURCHF,20040122,203200,1.5684,1.5685,1.5682,1.5685
EURCHF,20040122,203300,1.5684,1.5684,1.5683,1.5684
EURCHF,20040122,203400,1.5685,1.5685,1.5683,1.5683
EURCHF,20040122,203500,1.5684,1.5684,1.5683,1.5683
EURCHF,20040122,203600,1.5684,1.5685,1.5684,1.5685
EURCHF,20040122,203700,1.5684,1.5685,1.5684,1.5685
EURCHF,20040122,203800,1.5686,1.5686,1.5684,1.5685
EURCHF,20040122,203900,1.5684,1.5684,1.5682,1.5682
EURCHF,20040122,204000,1.5683,1.5683,1.5682,1.5683
EURCHF,20040122,204100,1.5684,1.5684,1.5682,1.5682
EURCHF,20040122,204200,1.5683,1.5683,1.5681,1.5681
EURCHF,20040122,204300,1.5680,1.5680,1.5679,1.5679
EURCHF,20040122,204400,1.5677,1.5677,1.5676,1.5677
EURCHF,20040122,204500,1.5678,1.5678,1.5677,1.5677
EURCHF,20040122,204600,1.5678,1.5678,1.5677,1.5677
EURCHF,20040122,204700,1.5678,1.5680,1.5678,1.5680
EURCHF,20040122,204800,1.5679,1.5680,1.5679,1.5679
EURCHF,20040122,204900,1.5680,1.5680,1.5678,1.5680
EURCHF,20040122,205000,1.5679,1.5682,1.5679,1.5682
EURCHF,20040122,205100,1.5681,1.5682,1.5680,1.5680
EURCHF,20040122,205200,1.5681,1.5681,1.5679,1.5679
EURCHF,20040122,205300,1.5680,1.5680,1.5680,1.5680
EURCHF,20040122,205400,1.5681,1.5683,1.5681,1.5682
EURCHF,20040122,205500,1.5681,1.5682,1.5681,1.5682
EURCHF,20040122,205600,1.5683,1.5683,1.5681,1.5682
EURCHF,20040122,205700,1.5681,1.5683,1.5680,1.5681
EURCHF,20040122,205800,1.5680,1.5681,1.5680,1.5681
EURCHF,20040122,205900,1.5682,1.5683,1.5681,1.5681
EURCHF,20040122,210000,1.5682,1.5683,1.5681,1.5681
EURCHF,20040122,210100,1.5682,1.5682,1.5681,1.5682
EURCHF,20040122,210200,1.5681,1.5682,1.5681,1.5682
EURCHF,20040122,210300,1.5683,1.5683,1.5681,1.5681
EURCHF,20040122,210400,1.5682,1.5683,1.5682,1.5683
EURCHF,20040122,210500,1.5682,1.5683,1.5682,1.5683
EURCHF,20040122,210600,1.5682,1.5683,1.5682,1.5683
EURCHF,20040122,210700,1.5684,1.5684,1.5683,1.5683
EURCHF,20040122,210800,1.5682,1.5684,1.5681,1.5684
EURCHF,20040122,210900,1.5683,1.5683,1.5682,1.5682
EURCHF,20040122,211000,1.5683,1.5683,1.5683,1.5683
EURCHF,20040122,211100,1.5682,1.5683,1.5682,1.5683
EURCHF,20040122,211200,1.5682,1.5682,1.5682,1.5682
EURCHF,20040122,211300,1.5683,1.5683,1.5682,1.5683
EURCHF,20040122,211400,1.5683,1.5683,1.5683,1.5683
EURCHF,20040122,211500,1.5683,1.5683,1.5683,1.5683
EURCHF,20040122,211600,1.5683,1.5683,1.5683,1.5683
EURCHF,20040122,211700,1.5684,1.5684,1.5683,1.5683
EURCHF,20040122,211800,1.5683,1.5683,1.5683,1.5683
EURCHF,20040122,211900,1.5684,1.5684,1.5683,1.5684
EURCHF,20040122,212000,1.5683,1.5684,1.5683,1.5684
EURCHF,20040122,212100,1.5683,1.5683,1.5682,1.5682
EURCHF,20040122,212200,1.5682,1.5683,1.5682,1.5683
EURCHF,20040122,212300,1.5682,1.5683,1.5682,1.5682
EURCHF,20040122,212400,1.5684,1.5684,1.5683,1.5683
EURCHF,20040122,212500,1.5683,1.5683,1.5682,1.5683
EURCHF,20040122,212600,1.5682,1.5683,1.5681,1.5681
EURCHF,20040122,212700,1.5680,1.5681,1.5680,1.5681
EURCHF,20040122,212800,1.5682,1.5682,1.5681,1.5682
EURCHF,20040122,213000,1.5682,1.5682,1.5681,1.5682
EURCHF,20040122,213100,1.5681,1.5681,1.5681,1.5681
EURCHF,20040122,213200,1.5682,1.5682,1.5681,1.5681
EURCHF,20040122,213300,1.5682,1.5682,1.5682,1.5682
EURCHF,20040122,213400,1.5681,1.5682,1.5681,1.5682
EURCHF,20040122,213500,1.5681,1.5682,1.5681,1.5682
EURCHF,20040122,213600,1.5683,1.5683,1.5682,1.5682
EURCHF,20040122,213700,1.5683,1.5684,1.5683,1.5684
EURCHF,20040122,213800,1.5683,1.5684,1.5683,1.5684
EURCHF,20040122,213900,1.5685,1.5686,1.5684,1.5684
EURCHF,20040122,214000,1.5683,1.5684,1.5683,1.5684
EURCHF,20040122,214100,1.5684,1.5684,1.5684,1.5684
EURCHF,20040122,214200,1.5683,1.5683,1.5683,1.5683
EURCHF,20040122,214300,1.5683,1.5683,1.5683,1.5683
EURCHF,20040122,214400,1.5683,1.5684,1.5683,1.5684
EURCHF,20040122,214500,1.5683,1.5685,1.5683,1.5684
EURCHF,20040122,214600,1.5685,1.5685,1.5685,1.5685
EURCHF,20040122,214700,1.5685,1.5685,1.5685,1.5685
EURCHF,20040122,214800,1.5686,1.5686,1.5684,1.5684
EURCHF,20040122,214900,1.5683,1.5683,1.5683,1.5683
EURCHF,20040122,215000,1.5682,1.5683,1.5682,1.5683
EURCHF,20040122,215100,1.5682,1.5683,1.5682,1.5683
EURCHF,20040122,215200,1.5683,1.5683,1.5683,1.5683
EURCHF,20040122,215300,1.5683,1.5683,1.5682,1.5683
EURCHF,20040122,215400,1.5683,1.5683,1.5683,1.5683
EURCHF,20040122,215500,1.5682,1.5682,1.5682,1.5682
EURCHF,20040122,215600,1.5683,1.5684,1.5683,1.5684
EURCHF,20040122,215700,1.5683,1.5684,1.5683,1.5683
EURCHF,20040122,215800,1.5684,1.5684,1.5682,1.5682
EURCHF,20040122,215900,1.5683,1.5684,1.5683,1.5684
EURCHF,20040122,220000,1.5683,1.5685,1.5683,1.5683
EURCHF,20040122,220100,1.5683,1.5683,1.5683,1.5683
EURCHF,20040122,220200,1.5684,1.5684,1.5684,1.5684
EURCHF,20040122,220300,1.5685,1.5685,1.5685,1.5685
EURCHF,20040122,220400,1.5684,1.5684,1.5683,1.5684
EURCHF,20040122,220500,1.5685,1.5686,1.5685,1.5686
EURCHF,20040122,220600,1.5685,1.5686,1.5684,1.5684
EURCHF,20040122,220700,1.5683,1.5684,1.5683,1.5683
EURCHF,20040122,220800,1.5684,1.5684,1.5683,1.5683
EURCHF,20040122,220900,1.5684,1.5684,1.5684,1.5684
EURCHF,20040122,221000,1.5683,1.5683,1.5682,1.5682
EURCHF,20040122,221100,1.5682,1.5682,1.5681,1.5682
EURCHF,20040122,221200,1.5681,1.5683,1.5681,1.5682
EURCHF,20040122,221300,1.5683,1.5683,1.5682,1.5682
EURCHF,20040122,221400,1.5682,1.5682,1.5682,1.5682
EURCHF,20040122,221500,1.5681,1.5682,1.5681,1.5682
EURCHF,20040122,221600,1.5682,1.5682,1.5682,1.5682
EURCHF,20040122,221700,1.5682,1.5682,1.5682,1.5682
EURCHF,20040122,221800,1.5682,1.5682,1.5681,1.5681
EURCHF,20040122,221900,1.5682,1.5682,1.5681,1.5681
EURCHF,20040122,222000,1.5681,1.5681,1.5681,1.5681
EURCHF,20040122,222100,1.5680,1.5680,1.5680,1.5680
EURCHF,20040122,222200,1.5681,1.5682,1.5681,1.5681
EURCHF,20040122,222300,1.5682,1.5682,1.5681,1.5681
EURCHF,20040122,222400,1.5682,1.5682,1.5681,1.5681
EURCHF,20040122,222500,1.5681,1.5681,1.5681,1.5681
EURCHF,20040122,222600,1.5680,1.5681,1.5680,1.5681
EURCHF,20040122,222700,1.5682,1.5682,1.5680,1.5681
EURCHF,20040122,222800,1.5680,1.5681,1.5680,1.5681
EURCHF,20040122,222900,1.5682,1.5682,1.5681,1.5681
EURCHF,20040122,223000,1.5680,1.5681,1.5680,1.5680
EURCHF,20040122,223100,1.5681,1.5681,1.5679,1.5680
EURCHF,20040122,223200,1.5679,1.5680,1.5679,1.5680
EURCHF,20040122,223300,1.5680,1.5680,1.5680,1.5680
EURCHF,20040122,223400,1.5680,1.5680,1.5679,1.5679
EURCHF,20040122,223500,1.5678,1.5678,1.5678,1.5678
EURCHF,20040122,223600,1.5679,1.5679,1.5678,1.5678
EURCHF,20040122,223700,1.5679,1.5679,1.5679,1.5679
EURCHF,20040122,223800,1.5679,1.5679,1.5679,1.5679
EURCHF,20040122,223900,1.5679,1.5681,1.5679,1.5680
EURCHF,20040122,224000,1.5679,1.5681,1.5679,1.5680
EURCHF,20040122,224100,1.5681,1.5681,1.5680,1.5680
EURCHF,20040122,224200,1.5681,1.5681,1.5679,1.5679
EURCHF,20040122,224300,1.5679,1.5679,1.5678,1.5678
EURCHF,20040122,224400,1.5677,1.5677,1.5676,1.5676
EURCHF,20040122,224500,1.5677,1.5677,1.5676,1.5676
EURCHF,20040122,224600,1.5677,1.5677,1.5676,1.5677
EURCHF,20040122,224700,1.5677,1.5677,1.5677,1.5677
EURCHF,20040122,224800,1.5676,1.5677,1.5676,1.5677
EURCHF,20040122,224900,1.5678,1.5679,1.5677,1.5679
EURCHF,20040122,225000,1.5677,1.5678,1.5677,1.5677
EURCHF,20040122,225100,1.5677,1.5677,1.5675,1.5675
EURCHF,20040122,225200,1.5676,1.5676,1.5673,1.5673
EURCHF,20040122,225300,1.5673,1.5673,1.5673,1.5673
EURCHF,20040122,225400,1.5674,1.5675,1.5674,1.5675
EURCHF,20040122,225500,1.5675,1.5675,1.5673,1.5673
EURCHF,20040122,225600,1.5674,1.5675,1.5674,1.5674
EURCHF,20040122,225700,1.5675,1.5676,1.5675,1.5675
EURCHF,20040122,225800,1.5674,1.5675,1.5672,1.5672
EURCHF,20040122,225900,1.5671,1.5673,1.5671,1.5672
EURCHF,20040122,230000,1.5671,1.5671,1.5671,1.5671
EURCHF,20040122,230100,1.5671,1.5673,1.5671,1.5673
EURCHF,20040122,230200,1.5672,1.5672,1.5672,1.5672
EURCHF,20040122,230300,1.5673,1.5673,1.5673,1.5673
EURCHF,20040122,230400,1.5674,1.5675,1.5674,1.5674
EURCHF,20040122,230500,1.5673,1.5674,1.5673,1.5674
EURCHF,20040122,230600,1.5674,1.5674,1.5674,1.5674
EURCHF,20040122,230700,1.5674,1.5674,1.5674,1.5674
EURCHF,20040122,230800,1.5675,1.5675,1.5674,1.5674
EURCHF,20040122,230900,1.5673,1.5674,1.5673,1.5674
EURCHF,20040122,231000,1.5674,1.5674,1.5674,1.5674
EURCHF,20040122,231100,1.5673,1.5674,1.5673,1.5674
EURCHF,20040122,231200,1.5673,1.5674,1.5673,1.5673
EURCHF,20040122,231300,1.5672,1.5672,1.5671,1.5671
EURCHF,20040122,231400,1.5672,1.5672,1.5672,1.5672
EURCHF,20040122,231500,1.5672,1.5672,1.5672,1.5672
EURCHF,20040122,231600,1.5673,1.5674,1.5673,1.5673
EURCHF,20040122,231700,1.5674,1.5674,1.5673,1.5673
EURCHF,20040122,231800,1.5674,1.5674,1.5673,1.5673
EURCHF,20040122,231900,1.5674,1.5674,1.5672,1.5672
EURCHF,20040122,232000,1.5673,1.5673,1.5672,1.5672
EURCHF,20040122,232100,1.5671,1.5673,1.5671,1.5673
EURCHF,20040122,232200,1.5672,1.5672,1.5672,1.5672
EURCHF,20040122,232300,1.5672,1.5672,1.5672,1.5672
EURCHF,20040122,232400,1.5673,1.5673,1.5672,1.5672
EURCHF,20040122,232500,1.5673,1.5673,1.5672,1.5673
EURCHF,20040122,232600,1.5672,1.5672,1.5672,1.5672
EURCHF,20040122,232700,1.5672,1.5672,1.5672,1.5672
EURCHF,20040122,232800,1.5672,1.5672,1.5672,1.5672
EURCHF,20040122,232900,1.5672,1.5672,1.5672,1.5672
EURCHF,20040122,233000,1.5672,1.5673,1.5671,1.5673
EURCHF,20040122,233100,1.5673,1.5673,1.5673,1.5673
EURCHF,20040122,233200,1.5672,1.5674,1.5672,1.5673
EURCHF,20040122,233300,1.5672,1.5675,1.5672,1.5675
EURCHF,20040122,233400,1.5676,1.5678,1.5676,1.5676
EURCHF,20040122,233500,1.5675,1.5678,1.5675,1.5677
EURCHF,20040122,233600,1.5675,1.5676,1.5675,1.5675
EURCHF,20040122,233700,1.5674,1.5675,1.5674,1.5674
EURCHF,20040122,233800,1.5675,1.5675,1.5674,1.5674
EURCHF,20040122,233900,1.5675,1.5675,1.5674,1.5674
EURCHF,20040122,234000,1.5675,1.5676,1.5674,1.5675
EURCHF,20040122,234100,1.5674,1.5674,1.5674,1.5674
EURCHF,20040122,234200,1.5674,1.5674,1.5673,1.5673
EURCHF,20040122,234300,1.5674,1.5674,1.5673,1.5673
EURCHF,20040122,234400,1.5674,1.5674,1.5673,1.5673
EURCHF,20040122,234500,1.5673,1.5673,1.5673,1.5673
EURCHF,20040122,234600,1.5674,1.5674,1.5673,1.5673
EURCHF,20040122,234700,1.5674,1.5674,1.5673,1.5674
EURCHF,20040122,234800,1.5674,1.5674,1.5673,1.5673
EURCHF,20040122,234900,1.5673,1.5673,1.5673,1.5673
EURCHF,20040122,235000,1.5672,1.5674,1.5672,1.5673
EURCHF,20040122,235100,1.5674,1.5674,1.5673,1.5674
EURCHF,20040122,235200,1.5675,1.5675,1.5673,1.5673
EURCHF,20040122,235300,1.5672,1.5673,1.5672,1.5673
EURCHF,20040122,235400,1.5672,1.5673,1.5671,1.5672
EURCHF,20040122,235500,1.5673,1.5675,1.5673,1.5674
EURCHF,20040122,235600,1.5673,1.5673,1.5672,1.5673
EURCHF,20040122,235700,1.5672,1.5672,1.5672,1.5672
EURCHF,20040122,235800,1.5672,1.5672,1.5672,1.5672
EURCHF,20040122,235900,1.5672,1.5672,1.5672,1.5672
EURCHF,20040123,000000,1.5671,1.5673,1.5671,1.5673
EURJPY,20040122,000100,135.06,135.07,135.06,135.07
EURJPY,20040122,000200,135.06,135.07,135.06,135.07
EURJPY,20040122,000300,135.06,135.06,135.06,135.06
EURJPY,20040122,000400,135.06,135.06,135.05,135.05
EURJPY,20040122,000500,135.05,135.05,135.05,135.05
EURJPY,20040122,000600,135.05,135.05,135.05,135.05
EURJPY,20040122,000700,135.05,135.05,135.05,135.05
EURJPY,20040122,000800,135.05,135.05,135.05,135.05
EURJPY,20040122,000900,135.05,135.05,135.05,135.05
EURJPY,20040122,001000,135.06,135.06,135.05,135.05
EURJPY,20040122,001100,135.05,135.05,135.05,135.05
EURJPY,20040122,001200,135.05,135.05,135.05,135.05
EURJPY,20040122,001300,135.06,135.06,135.06,135.06
EURJPY,20040122,001400,135.07,135.08,135.07,135.08
EURJPY,20040122,001500,135.09,135.16,135.08,135.14
EURJPY,20040122,001600,135.13,135.16,135.12,135.16
EURJPY,20040122,001700,135.17,135.17,135.15,135.15
EURJPY,20040122,001800,135.14,135.14,135.12,135.13
EURJPY,20040122,001900,135.14,135.15,135.14,135.15
EURJPY,20040122,002000,135.14,135.14,135.13,135.13
EURJPY,20040122,002100,135.14,135.22,135.14,135.22
EURJPY,20040122,002200,135.23,135.25,135.22,135.23
EURJPY,20040122,002300,135.22,135.22,135.21,135.21
EURJPY,20040122,002400,135.22,135.24,135.22,135.24
EURJPY,20040122,002500,135.25,135.28,135.25,135.25
EURJPY,20040122,002600,135.26,135.27,135.26,135.27
EURJPY,20040122,002700,135.28,135.28,135.26,135.26
EURJPY,20040122,002800,135.25,135.25,135.24,135.24
EURJPY,20040122,002900,135.25,135.26,135.25,135.25
EURJPY,20040122,003000,135.24,135.25,135.23,135.25
EURJPY,20040122,003100,135.24,135.26,135.23,135.24
EURJPY,20040122,003200,135.23,135.25,135.22,135.25
EURJPY,20040122,003300,135.26,135.26,135.25,135.25
EURJPY,20040122,003400,135.25,135.25,135.25,135.25
EURJPY,20040122,003500,135.25,135.25,135.25,135.25
EURJPY,20040122,003600,135.26,135.27,135.26,135.27
EURJPY,20040122,003700,135.28,135.28,135.27,135.27
EURJPY,20040122,003800,135.26,135.28,135.26,135.28
EURJPY,20040122,003900,135.27,135.27,135.27,135.27
EURJPY,20040122,004000,135.27,135.27,135.27,135.27
EURJPY,20040122,004100,135.27,135.27,135.24,135.24
EURJPY,20040122,004200,135.23,135.24,135.23,135.23
EURJPY,20040122,004300,135.22,135.22,135.21,135.21
EURJPY,20040122,004400,135.21,135.22,135.21,135.22
EURJPY,20040122,004500,135.21,135.22,135.21,135.22
EURJPY,20040122,004600,135.23,135.23,135.21,135.21
EURJPY,20040122,004700,135.20,135.21,135.20,135.20
EURJPY,20040122,004800,135.21,135.23,135.21,135.23
EURJPY,20040122,004900,135.24,135.24,135.24,135.24
EURJPY,20040122,005000,135.23,135.23,135.22,135.23
EURJPY,20040122,005100,135.22,135.22,135.19,135.21
EURJPY,20040122,005200,135.22,135.22,135.20,135.22
EURJPY,20040122,005300,135.21,135.23,135.21,135.22
EURJPY,20040122,005400,135.21,135.22,135.20,135.22
EURJPY,20040122,005500,135.21,135.21,135.20,135.20
EURJPY,20040122,005600,135.19,135.20,135.18,135.20
EURJPY,20040122,005700,135.19,135.22,135.19,135.22
EURJPY,20040122,005800,135.22,135.22,135.22,135.22
EURJPY,20040122,005900,135.21,135.22,135.20,135.22
EURJPY,20040122,010000,135.23,135.23,135.23,135.23
EURJPY,20040122,010100,135.23,135.23,135.21,135.21
EURJPY,20040122,010200,135.20,135.20,135.19,135.20
EURJPY,20040122,010300,135.19,135.20,135.19,135.19
EURJPY,20040122,010400,135.18,135.22,135.18,135.22
EURJPY,20040122,010500,135.22,135.22,135.22,135.22
EURJPY,20040122,010600,135.22,135.22,135.22,135.22
EURJPY,20040122,010700,135.23,135.24,135.22,135.23
EURJPY,20040122,010800,135.24,135.25,135.20,135.20
EURJPY,20040122,010900,135.21,135.24,135.21,135.24
EURJPY,20040122,011000,135.23,135.23,135.22,135.22
EURJPY,20040122,011100,135.23,135.28,135.23,135.28
EURJPY,20040122,011200,135.29,135.29,135.26,135.26
EURJPY,20040122,011300,135.25,135.26,135.25,135.26
EURJPY,20040122,011400,135.26,135.27,135.25,135.26
EURJPY,20040122,011500,135.25,135.26,135.20,135.22
EURJPY,20040122,011600,135.23,135.23,135.19,135.19
EURJPY,20040122,011700,135.20,135.24,135.20,135.24
EURJPY,20040122,011800,135.25,135.25,135.23,135.23
EURJPY,20040122,011900,135.22,135.23,135.22,135.23
EURJPY,20040122,012000,135.22,135.24,135.22,135.23
EURJPY,20040122,012100,135.22,135.22,135.20,135.22
EURJPY,20040122,012200,135.23,135.23,135.22,135.22
EURJPY,20040122,012300,135.22,135.22,135.22,135.22
EURJPY,20040122,012400,135.22,135.22,135.22,135.22
EURJPY,20040122,012500,135.22,135.23,135.22,135.23
EURJPY,20040122,012600,135.23,135.23,135.23,135.23
EURJPY,20040122,012700,135.23,135.24,135.23,135.24
EURJPY,20040122,012800,135.24,135.24,135.24,135.24
EURJPY,20040122,012900,135.23,135.25,135.23,135.25
EURJPY,20040122,013000,135.26,135.27,135.26,135.27
EURJPY,20040122,013100,135.26,135.27,135.26,135.26
EURJPY,20040122,013200,135.27,135.28,135.27,135.28
EURJPY,20040122,013300,135.29,135.31,135.29,135.31
EURJPY,20040122,013400,135.32,135.32,135.30,135.30
EURJPY,20040122,013500,135.31,135.32,135.31,135.32
EURJPY,20040122,013600,135.32,135.33,135.32,135.33
EURJPY,20040122,013700,135.34,135.35,135.34,135.34
EURJPY,20040122,013800,135.33,135.34,135.33,135.34
EURJPY,20040122,013900,135.33,135.33,135.32,135.32
EURJPY,20040122,014000,135.33,135.33,135.32,135.32
EURJPY,20040122,014100,135.31,135.31,135.29,135.29
EURJPY,20040122,014200,135.30,135.30,135.30,135.30
EURJPY,20040122,014300,135.30,135.32,135.30,135.32
EURJPY,20040122,014400,135.31,135.31,135.31,135.31
EURJPY,20040122,014500,135.31,135.31,135.31,135.31
EURJPY,20040122,014600,135.30,135.32,135.30,135.32
EURJPY,20040122,014700,135.32,135.32,135.32,135.32
EURJPY,20040122,014800,135.32,135.32,135.32,135.32
EURJPY,20040122,014900,135.31,135.32,135.31,135.32
EURJPY,20040122,015000,135.33,135.33,135.31,135.31
EURJPY,20040122,015100,135.31,135.32,135.31,135.32
EURJPY,20040122,015200,135.31,135.31,135.31,135.31
EURJPY,20040122,015300,135.30,135.31,135.30,135.31
EURJPY,20040122,015400,135.30,135.31,135.30,135.30
EURJPY,20040122,015500,135.31,135.32,135.30,135.31
EURJPY,20040122,015600,135.32,135.32,135.31,135.32
EURJPY,20040122,015700,135.32,135.32,135.32,135.32
EURJPY,20040122,015800,135.33,135.33,135.32,135.33
EURJPY,20040122,015900,135.34,135.34,135.34,135.34
EURJPY,20040122,020000,135.35,135.39,135.35,135.37
EURJPY,20040122,020100,135.36,135.36,135.35,135.36
EURJPY,20040122,020200,135.36,135.36,135.36,135.36
EURJPY,20040122,020300,135.37,135.41,135.37,135.39
EURJPY,20040122,020400,135.40,135.45,135.40,135.45
EURJPY,20040122,020500,135.44,135.44,135.43,135.44
EURJPY,20040122,020600,135.45,135.47,135.45,135.47
EURJPY,20040122,020700,135.48,135.48,135.47,135.47
EURJPY,20040122,020800,135.47,135.47,135.47,135.47
EURJPY,20040122,020900,135.46,135.47,135.45,135.45
EURJPY,20040122,021000,135.44,135.44,135.40,135.41
EURJPY,20040122,021100,135.40,135.40,135.36,135.36
EURJPY,20040122,021200,135.37,135.37,135.36,135.36
EURJPY,20040122,021300,135.36,135.36,135.35,135.35
EURJPY,20040122,021400,135.36,135.38,135.36,135.36
EURJPY,20040122,021500,135.37,135.38,135.36,135.36
EURJPY,20040122,021600,135.37,135.38,135.36,135.36
EURJPY,20040122,021700,135.37,135.38,135.37,135.38
EURJPY,20040122,021800,135.37,135.38,135.35,135.35
EURJPY,20040122,021900,135.34,135.37,135.34,135.37
EURJPY,20040122,022000,135.38,135.39,135.37,135.37
EURJPY,20040122,022100,135.36,135.38,135.33,135.36
EURJPY,20040122,022200,135.37,135.38,135.37,135.37
EURJPY,20040122,022300,135.36,135.38,135.35,135.38
EURJPY,20040122,022400,135.37,135.37,135.36,135.37
EURJPY,20040122,022500,135.37,135.37,135.37,135.37
EURJPY,20040122,022600,135.37,135.37,135.37,135.37
EURJPY,20040122,022700,135.38,135.39,135.38,135.39
EURJPY,20040122,022800,135.40,135.41,135.40,135.41
EURJPY,20040122,022900,135.41,135.41,135.41,135.41
EURJPY,20040122,023000,135.40,135.40,135.39,135.39
EURJPY,20040122,023100,135.40,135.40,135.37,135.37
EURJPY,20040122,023200,135.38,135.38,135.36,135.36
EURJPY,20040122,023300,135.37,135.37,135.36,135.36
EURJPY,20040122,023400,135.37,135.37,135.36,135.37
EURJPY,20040122,023500,135.36,135.37,135.36,135.36
EURJPY,20040122,023600,135.37,135.37,135.37,135.37
EURJPY,20040122,023700,135.36,135.37,135.36,135.37
EURJPY,20040122,023800,135.38,135.38,135.36,135.36
EURJPY,20040122,023900,135.36,135.36,135.36,135.36
EURJPY,20040122,024000,135.35,135.35,135.35,135.35
EURJPY,20040122,024100,135.36,135.36,135.35,135.35
EURJPY,20040122,024200,135.36,135.36,135.35,135.35
EURJPY,20040122,024300,135.36,135.37,135.36,135.37
EURJPY,20040122,024400,135.36,135.36,135.36,135.36
EURJPY,20040122,024500,135.37,135.37,135.36,135.37
EURJPY,20040122,024600,135.37,135.38,135.36,135.36
EURJPY,20040122,024700,135.37,135.39,135.37,135.38
EURJPY,20040122,024800,135.38,135.39,135.38,135.39
EURJPY,20040122,024900,135.38,135.38,135.37,135.38
EURJPY,20040122,025000,135.39,135.39,135.38,135.38
EURJPY,20040122,025100,135.39,135.39,135.38,135.38
EURJPY,20040122,025200,135.39,135.39,135.39,135.39
EURJPY,20040122,025300,135.39,135.39,135.39,135.39
EURJPY,20040122,025400,135.39,135.39,135.39,135.39
EURJPY,20040122,025500,135.39,135.39,135.39,135.39
EURJPY,20040122,025600,135.39,135.39,135.39,135.39
EURJPY,20040122,025700,135.38,135.38,135.37,135.38
EURJPY,20040122,025800,135.38,135.38,135.38,135.38
EURJPY,20040122,025900,135.39,135.39,135.37,135.37
EURJPY,20040122,030000,135.37,135.38,135.37,135.37
EURJPY,20040122,030100,135.37,135.37,135.37,135.37
EURJPY,20040122,030200,135.36,135.36,135.36,135.36
EURJPY,20040122,030300,135.37,135.37,135.36,135.37
EURJPY,20040122,030400,135.38,135.39,135.38,135.39
EURJPY,20040122,030500,135.38,135.39,135.38,135.38
EURJPY,20040122,030600,135.39,135.39,135.39,135.39
EURJPY,20040122,030700,135.38,135.39,135.38,135.39
EURJPY,20040122,030800,135.40,135.52,135.40,135.52
EURJPY,20040122,030900,135.53,135.53,135.51,135.51
EURJPY,20040122,031000,135.50,135.56,135.50,135.55
EURJPY,20040122,031100,135.54,135.54,135.52,135.53
EURJPY,20040122,031200,135.54,135.57,135.54,135.57
EURJPY,20040122,031300,135.56,135.56,135.53,135.53
EURJPY,20040122,031400,135.54,135.54,135.50,135.51
EURJPY,20040122,031500,135.50,135.54,135.50,135.54
EURJPY,20040122,031600,135.55,135.55,135.53,135.53
EURJPY,20040122,031700,135.54,135.59,135.54,135.54
EURJPY,20040122,031800,135.55,135.57,135.55,135.56
EURJPY,20040122,031900,135.55,135.56,135.55,135.56
EURJPY,20040122,032000,135.56,135.56,135.54,135.54
EURJPY,20040122,032100,135.55,135.55,135.53,135.53
EURJPY,20040122,032200,135.52,135.53,135.52,135.53
EURJPY,20040122,032300,135.54,135.54,135.52,135.52
EURJPY,20040122,032400,135.51,135.51,135.49,135.50
EURJPY,20040122,032500,135.51,135.51,135.47,135.47
EURJPY,20040122,032600,135.48,135.48,135.46,135.46
EURJPY,20040122,032700,135.47,135.48,135.47,135.48
EURJPY,20040122,032800,135.49,135.52,135.49,135.52
EURJPY,20040122,032900,135.53,135.55,135.53,135.55
EURJPY,20040122,033000,135.54,135.54,135.54,135.54
EURJPY,20040122,033100,135.54,135.54,135.51,135.51
EURJPY,20040122,033200,135.52,135.52,135.52,135.52
EURJPY,20040122,033300,135.51,135.53,135.51,135.53
EURJPY,20040122,033400,135.54,135.54,135.51,135.51
EURJPY,20040122,033500,135.52,135.52,135.52,135.52
EURJPY,20040122,033600,135.51,135.55,135.51,135.54
EURJPY,20040122,033700,135.55,135.57,135.53,135.53
EURJPY,20040122,033800,135.52,135.52,135.52,135.52
EURJPY,20040122,033900,135.52,135.52,135.52,135.52
EURJPY,20040122,034000,135.51,135.51,135.47,135.47
EURJPY,20040122,034100,135.48,135.48,135.48,135.48
EURJPY,20040122,034200,135.49,135.49,135.49,135.49
EURJPY,20040122,034300,135.49,135.49,135.47,135.47
EURJPY,20040122,034400,135.48,135.50,135.48,135.50
EURJPY,20040122,034500,135.49,135.49,135.48,135.49
EURJPY,20040122,034600,135.48,135.48,135.46,135.46
EURJPY,20040122,034700,135.47,135.48,135.47,135.47
EURJPY,20040122,034800,135.47,135.47,135.46,135.46
EURJPY,20040122,034900,135.45,135.47,135.45,135.46
EURJPY,20040122,035000,135.46,135.46,135.45,135.45
EURJPY,20040122,035100,135.46,135.47,135.46,135.47
EURJPY,20040122,035200,135.46,135.46,135.46,135.46
EURJPY,20040122,035300,135.46,135.47,135.46,135.46
EURJPY,20040122,035400,135.46,135.46,135.44,135.44
EURJPY,20040122,035500,135.45,135.45,135.45,135.45
EURJPY,20040122,035600,135.44,135.46,135.44,135.46
EURJPY,20040122,035700,135.45,135.45,135.45,135.45
EURJPY,20040122,035800,135.44,135.45,135.41,135.42
EURJPY,20040122,035900,135.41,135.41,135.39,135.41
EURJPY,20040122,040000,135.42,135.43,135.40,135.40
EURJPY,20040122,040100,135.40,135.40,135.40,135.40
EURJPY,20040122,040200,135.39,135.41,135.39,135.41
EURJPY,20040122,040300,135.42,135.42,135.40,135.41
EURJPY,20040122,040500,135.41,135.42,135.41,135.41
EURJPY,20040122,040600,135.42,135.42,135.40,135.40
EURJPY,20040122,040700,135.41,135.42,135.41,135.41
EURJPY,20040122,040800,135.40,135.40,135.39,135.40
EURJPY,20040122,040900,135.39,135.40,135.39,135.40
EURJPY,20040122,041000,135.40,135.40,135.38,135.38
EURJPY,20040122,041100,135.39,135.40,135.39,135.39
EURJPY,20040122,041200,135.39,135.40,135.39,135.40
EURJPY,20040122,041300,135.39,135.40,135.39,135.40
EURJPY,20040122,041400,135.40,135.40,135.40,135.40
EURJPY,20040122,041500,135.39,135.39,135.39,135.39
EURJPY,20040122,041600,135.40,135.40,135.40,135.40
EURJPY,20040122,041700,135.41,135.42,135.40,135.42
EURJPY,20040122,041800,135.41,135.41,135.40,135.41
EURJPY,20040122,041900,135.42,135.46,135.42,135.46
EURJPY,20040122,042000,135.45,135.45,135.45,135.45
EURJPY,20040122,042100,135.46,135.46,135.45,135.45
EURJPY,20040122,042200,135.46,135.46,135.43,135.43
EURJPY,20040122,042300,135.42,135.42,135.42,135.42
EURJPY,20040122,042400,135.42,135.42,135.41,135.42
EURJPY,20040122,042500,135.42,135.42,135.41,135.41
EURJPY,20040122,042600,135.42,135.42,135.41,135.42
EURJPY,20040122,042700,135.43,135.44,135.43,135.44
EURJPY,20040122,042800,135.44,135.44,135.44,135.44
EURJPY,20040122,042900,135.44,135.44,135.44,135.44
EURJPY,20040122,043000,135.43,135.43,135.43,135.43
EURJPY,20040122,043100,135.42,135.42,135.38,135.39
EURJPY,20040122,043200,135.40,135.46,135.40,135.44
EURJPY,20040122,043300,135.43,135.44,135.42,135.44
EURJPY,20040122,043400,135.43,135.47,135.43,135.47
EURJPY,20040122,043500,135.48,135.49,135.46,135.46
EURJPY,20040122,043600,135.47,135.51,135.47,135.49
EURJPY,20040122,043700,135.48,135.48,135.48,135.48
EURJPY,20040122,043800,135.49,135.52,135.49,135.52
EURJPY,20040122,043900,135.51,135.51,135.51,135.51
EURJPY,20040122,044000,135.51,135.51,135.50,135.50
EURJPY,20040122,044100,135.51,135.52,135.50,135.52
EURJPY,20040122,044200,135.53,135.53,135.53,135.53
EURJPY,20040122,044300,135.53,135.53,135.53,135.53
EURJPY,20040122,044400,135.53,135.54,135.53,135.53
EURJPY,20040122,044500,135.54,135.54,135.53,135.53
EURJPY,20040122,044600,135.54,135.55,135.53,135.54
EURJPY,20040122,044700,135.53,135.53,135.53,135.53
EURJPY,20040122,044800,135.52,135.52,135.52,135.52
EURJPY,20040122,044900,135.52,135.53,135.52,135.52
EURJPY,20040122,045000,135.53,135.53,135.53,135.53
EURJPY,20040122,045100,135.53,135.54,135.53,135.53
EURJPY,20040122,045200,135.53,135.53,135.53,135.53
EURJPY,20040122,045300,135.52,135.55,135.52,135.55
EURJPY,20040122,045400,135.54,135.54,135.54,135.54
EURJPY,20040122,045500,135.54,135.54,135.52,135.52
EURJPY,20040122,045600,135.53,135.53,135.53,135.53
EURJPY,20040122,045700,135.53,135.53,135.47,135.48
EURJPY,20040122,045800,135.48,135.48,135.48,135.48
EURJPY,20040122,045900,135.49,135.49,135.48,135.49
EURJPY,20040122,050000,135.48,135.49,135.48,135.49
EURJPY,20040122,050100,135.48,135.48,135.45,135.46
EURJPY,20040122,050200,135.47,135.47,135.45,135.45
EURJPY,20040122,050300,135.44,135.45,135.43,135.45
EURJPY,20040122,050400,135.44,135.45,135.43,135.43
EURJPY,20040122,050500,135.44,135.45,135.44,135.44
EURJPY,20040122,050600,135.45,135.46,135.45,135.45
EURJPY,20040122,050700,135.46,135.46,135.45,135.46
EURJPY,20040122,050800,135.45,135.45,135.45,135.45
EURJPY,20040122,050900,135.45,135.46,135.45,135.46
EURJPY,20040122,051000,135.45,135.45,135.45,135.45
EURJPY,20040122,051100,135.45,135.46,135.45,135.46
EURJPY,20040122,051200,135.47,135.47,135.47,135.47
EURJPY,20040122,051300,135.47,135.47,135.47,135.47
EURJPY,20040122,051400,135.46,135.48,135.46,135.47
EURJPY,20040122,051500,135.46,135.47,135.46,135.47
EURJPY,20040122,051600,135.46,135.47,135.46,135.47
EURJPY,20040122,051700,135.46,135.46,135.45,135.45
EURJPY,20040122,051800,135.46,135.46,135.45,135.45
EURJPY,20040122,051900,135.46,135.46,135.45,135.46
EURJPY,20040122,052000,135.45,135.45,135.44,135.44
EURJPY,20040122,052100,135.44,135.44,135.42,135.42
EURJPY,20040122,052200,135.42,135.42,135.42,135.42
EURJPY,20040122,052300,135.41,135.41,135.40,135.40
EURJPY,20040122,052400,135.40,135.40,135.40,135.40
EURJPY,20040122,052500,135.40,135.40,135.40,135.40
EURJPY,20040122,052600,135.40,135.40,135.40,135.40
EURJPY,20040122,052700,135.40,135.40,135.39,135.39
EURJPY,20040122,052800,135.39,135.40,135.39,135.40
EURJPY,20040122,053000,135.40,135.40,135.40,135.40
EURJPY,20040122,053100,135.39,135.40,135.38,135.38
EURJPY,20040122,053200,135.37,135.39,135.37,135.39
EURJPY,20040122,053300,135.40,135.40,135.39,135.39
EURJPY,20040122,053400,135.38,135.39,135.38,135.39
EURJPY,20040122,053500,135.40,135.40,135.37,135.37
EURJPY,20040122,053600,135.38,135.39,135.38,135.39
EURJPY,20040122,053700,135.40,135.41,135.40,135.41
EURJPY,20040122,053800,135.41,135.41,135.41,135.41
EURJPY,20040122,053900,135.41,135.42,135.40,135.40
EURJPY,20040122,054000,135.40,135.40,135.40,135.40
EURJPY,20040122,054100,135.39,135.40,135.39,135.40
EURJPY,20040122,054200,135.41,135.42,135.41,135.41
EURJPY,20040122,054300,135.42,135.42,135.41,135.42
EURJPY,20040122,054400,135.41,135.42,135.41,135.41
EURJPY,20040122,054500,135.42,135.43,135.41,135.41
EURJPY,20040122,054600,135.42,135.45,135.42,135.45
EURJPY,20040122,054700,135.44,135.45,135.44,135.45
EURJPY,20040122,054800,135.44,135.45,135.43,135.43
EURJPY,20040122,054900,135.44,135.45,135.42,135.42
EURJPY,20040122,055000,135.43,135.45,135.43,135.44
EURJPY,20040122,055100,135.43,135.43,135.41,135.41
EURJPY,20040122,055200,135.42,135.44,135.42,135.44
EURJPY,20040122,055300,135.43,135.43,135.43,135.43
EURJPY,20040122,055400,135.43,135.44,135.43,135.44
EURJPY,20040122,055500,135.45,135.48,135.45,135.47
EURJPY,20040122,055600,135.46,135.47,135.46,135.47
EURJPY,20040122,055700,135.48,135.48,135.47,135.47
EURJPY,20040122,055800,135.46,135.46,135.46,135.46
EURJPY,20040122,055900,135.45,135.45,135.45,135.45
EURJPY,20040122,060000,135.46,135.46,135.44,135.45
EURJPY,20040122,060100,135.46,135.46,135.45,135.45
EURJPY,20040122,060200,135.45,135.45,135.45,135.45
EURJPY,20040122,060300,135.44,135.44,135.44,135.44
EURJPY,20040122,060400,135.44,135.45,135.43,135.45
EURJPY,20040122,060500,135.46,135.47,135.45,135.45
EURJPY,20040122,060600,135.44,135.45,135.44,135.45
EURJPY,20040122,060700,135.45,135.45,135.45,135.45
EURJPY,20040122,060800,135.44,135.44,135.43,135.44
EURJPY,20040122,060900,135.45,135.48,135.45,135.47
EURJPY,20040122,061000,135.46,135.46,135.45,135.45
EURJPY,20040122,061100,135.46,135.46,135.46,135.46
EURJPY,20040122,061200,135.46,135.47,135.46,135.46
EURJPY,20040122,061300,135.45,135.46,135.45,135.46
EURJPY,20040122,061400,135.45,135.46,135.45,135.46
EURJPY,20040122,061500,135.46,135.46,135.45,135.45
EURJPY,20040122,061600,135.44,135.44,135.43,135.44
EURJPY,20040122,061700,135.44,135.44,135.44,135.44
EURJPY,20040122,061800,135.44,135.44,135.43,135.43
EURJPY,20040122,061900,135.44,135.44,135.44,135.44
EURJPY,20040122,062000,135.44,135.44,135.43,135.43
EURJPY,20040122,062100,135.44,135.44,135.43,135.43
EURJPY,20040122,062200,135.43,135.43,135.43,135.43
EURJPY,20040122,062300,135.43,135.43,135.42,135.42
EURJPY,20040122,062400,135.41,135.41,135.39,135.39
EURJPY,20040122,062500,135.40,135.41,135.39,135.39
EURJPY,20040122,062600,135.38,135.38,135.36,135.37
EURJPY,20040122,062700,135.38,135.38,135.38,135.38
EURJPY,20040122,062800,135.37,135.37,135.37,135.37
EURJPY,20040122,062900,135.37,135.37,135.36,135.36
EURJPY,20040122,063000,135.37,135.40,135.37,135.40
EURJPY,20040122,063100,135.40,135.43,135.40,135.43
EURJPY,20040122,063200,135.42,135.43,135.42,135.43
EURJPY,20040122,063300,135.42,135.42,135.39,135.39
EURJPY,20040122,063400,135.38,135.40,135.38,135.38
EURJPY,20040122,063500,135.38,135.38,135.38,135.38
EURJPY,20040122,063600,135.38,135.38,135.38,135.38
EURJPY,20040122,063700,135.38,135.38,135.37,135.38
EURJPY,20040122,063800,135.37,135.38,135.37,135.38
EURJPY,20040122,063900,135.37,135.37,135.36,135.37
EURJPY,20040122,064000,135.38,135.39,135.38,135.38
EURJPY,20040122,064100,135.37,135.38,135.37,135.38
EURJPY,20040122,064200,135.38,135.38,135.38,135.38
EURJPY,20040122,064300,135.37,135.38,135.37,135.38
EURJPY,20040122,064400,135.38,135.40,135.38,135.40
EURJPY,20040122,064500,135.41,135.41,135.40,135.40
EURJPY,20040122,064600,135.41,135.41,135.41,135.41
EURJPY,20040122,064700,135.42,135.42,135.41,135.41
EURJPY,20040122,064800,135.40,135.40,135.40,135.40
EURJPY,20040122,064900,135.40,135.40,135.40,135.40
EURJPY,20040122,065000,135.41,135.42,135.41,135.41
EURJPY,20040122,065100,135.42,135.42,135.41,135.41
EURJPY,20040122,065200,135.41,135.41,135.40,135.41
EURJPY,20040122,065300,135.42,135.42,135.42,135.42
EURJPY,20040122,065400,135.42,135.42,135.42,135.42
EURJPY,20040122,065500,135.42,135.43,135.41,135.43
EURJPY,20040122,065600,135.42,135.42,135.42,135.42
EURJPY,20040122,065700,135.41,135.42,135.41,135.42
EURJPY,20040122,065800,135.42,135.42,135.42,135.42
EURJPY,20040122,065900,135.43,135.43,135.42,135.42
EURJPY,20040122,070000,135.41,135.42,135.41,135.42
EURJPY,20040122,070100,135.42,135.42,135.41,135.41
EURJPY,20040122,070200,135.42,135.44,135.42,135.44
EURJPY,20040122,070300,135.45,135.45,135.45,135.45
EURJPY,20040122,070400,135.44,135.44,135.41,135.41
EURJPY,20040122,070500,135.40,135.40,135.39,135.39
EURJPY,20040122,070600,135.38,135.40,135.38,135.40
EURJPY,20040122,070700,135.39,135.39,135.38,135.38
EURJPY,20040122,070800,135.38,135.38,135.38,135.38
EURJPY,20040122,070900,135.38,135.38,135.38,135.38
EURJPY,20040122,071000,135.37,135.37,135.35,135.36
EURJPY,20040122,071100,135.37,135.37,135.35,135.36
EURJPY,20040122,071200,135.35,135.37,135.35,135.37
EURJPY,20040122,071300,135.36,135.37,135.36,135.37
EURJPY,20040122,071400,135.37,135.37,135.37,135.37
EURJPY,20040122,071500,135.36,135.36,135.35,135.36
EURJPY,20040122,071600,135.37,135.37,135.36,135.36
EURJPY,20040122,071700,135.35,135.36,135.35,135.35
EURJPY,20040122,071800,135.34,135.34,135.32,135.33
EURJPY,20040122,071900,135.33,135.33,135.32,135.32
EURJPY,20040122,072000,135.33,135.33,135.33,135.33
EURJPY,20040122,072100,135.32,135.32,135.31,135.31
EURJPY,20040122,072200,135.32,135.32,135.29,135.29
EURJPY,20040122,072300,135.28,135.29,135.27,135.28
EURJPY,20040122,072400,135.27,135.28,135.27,135.28
EURJPY,20040122,072500,135.29,135.30,135.29,135.29
EURJPY,20040122,072600,135.28,135.28,135.27,135.27
EURJPY,20040122,072700,135.27,135.27,135.26,135.27
EURJPY,20040122,072800,135.27,135.27,135.27,135.27
EURJPY,20040122,072900,135.26,135.26,135.25,135.25
EURJPY,20040122,073000,135.24,135.25,135.23,135.25
EURJPY,20040122,073100,135.25,135.25,135.24,135.25
EURJPY,20040122,073200,135.24,135.26,135.24,135.26
EURJPY,20040122,073300,135.26,135.26,135.26,135.26
EURJPY,20040122,073400,135.26,135.26,135.25,135.26
EURJPY,20040122,073600,135.26,135.27,135.26,135.27
EURJPY,20040122,073700,135.28,135.31,135.28,135.30
EURJPY,20040122,073800,135.29,135.32,135.29,135.32
EURJPY,20040122,073900,135.33,135.33,135.32,135.32
EURJPY,20040122,074000,135.33,135.33,135.33,135.33
EURJPY,20040122,074100,135.34,135.36,135.34,135.36
EURJPY,20040122,074200,135.37,135.38,135.37,135.37
EURJPY,20040122,074300,135.36,135.36,135.36,135.36
EURJPY,20040122,074400,135.36,135.36,135.31,135.31
EURJPY,20040122,074500,135.30,135.30,135.28,135.28
EURJPY,20040122,074600,135.29,135.30,135.28,135.28
EURJPY,20040122,074700,135.27,135.27,135.26,135.26
EURJPY,20040122,074800,135.27,135.28,135.27,135.28
EURJPY,20040122,074900,135.29,135.29,135.29,135.29
EURJPY,20040122,075000,135.28,135.30,135.28,135.30
EURJPY,20040122,075100,135.31,135.34,135.31,135.31
EURJPY,20040122,075200,135.32,135.32,135.28,135.29
EURJPY,20040122,075300,135.30,135.30,135.30,135.30
EURJPY,20040122,075400,135.31,135.31,135.31,135.31
EURJPY,20040122,075500,135.30,135.31,135.30,135.31
EURJPY,20040122,075600,135.32,135.32,135.29,135.29
EURJPY,20040122,075700,135.29,135.30,135.29,135.30
EURJPY,20040122,075800,135.29,135.30,135.29,135.30
EURJPY,20040122,075900,135.30,135.30,135.27,135.28
EURJPY,20040122,080000,135.27,135.27,135.26,135.26
EURJPY,20040122,080100,135.27,135.27,135.24,135.24
EURJPY,20040122,080200,135.23,135.26,135.23,135.26
EURJPY,20040122,080300,135.26,135.26,135.26,135.26
EURJPY,20040122,080400,135.26,135.26,135.26,135.26
EURJPY,20040122,080500,135.26,135.26,135.25,135.25
EURJPY,20040122,080600,135.24,135.24,135.22,135.22
EURJPY,20040122,080700,135.21,135.23,135.21,135.22
EURJPY,20040122,080800,135.23,135.24,135.22,135.22
EURJPY,20040122,080900,135.23,135.23,135.19,135.19
EURJPY,20040122,081000,135.18,135.23,135.18,135.23
EURJPY,20040122,081100,135.24,135.24,135.22,135.23
EURJPY,20040122,081200,135.22,135.22,135.18,135.18
EURJPY,20040122,081300,135.19,135.19,135.17,135.19
EURJPY,20040122,081400,135.20,135.20,135.12,135.12
EURJPY,20040122,081500,135.11,135.13,135.11,135.11
EURJPY,20040122,081600,135.10,135.11,135.07,135.07
EURJPY,20040122,081700,135.08,135.12,135.08,135.12
EURJPY,20040122,081800,135.13,135.16,135.13,135.16
EURJPY,20040122,081900,135.17,135.19,135.15,135.19
EURJPY,20040122,082000,135.20,135.22,135.20,135.20
EURJPY,20040122,082100,135.21,135.23,135.21,135.21
EURJPY,20040122,082200,135.22,135.22,135.21,135.21
EURJPY,20040122,082300,135.22,135.23,135.22,135.22
EURJPY,20040122,082400,135.21,135.22,135.21,135.22
EURJPY,20040122,082500,135.21,135.23,135.21,135.23
EURJPY,20040122,082600,135.24,135.26,135.23,135.25
EURJPY,20040122,082700,135.26,135.27,135.25,135.25
EURJPY,20040122,082800,135.24,135.24,135.23,135.24
EURJPY,20040122,082900,135.23,135.23,135.20,135.20
EURJPY,20040122,083000,135.19,135.19,135.16,135.16
EURJPY,20040122,083100,135.17,135.19,135.17,135.18
EURJPY,20040122,083200,135.19,135.19,135.18,135.18
EURJPY,20040122,083300,135.17,135.20,135.17,135.20
EURJPY,20040122,083400,135.19,135.19,135.18,135.18
EURJPY,20040122,083500,135.19,135.19,135.19,135.19
EURJPY,20040122,083600,135.18,135.19,135.16,135.19
EURJPY,20040122,083700,135.20,135.24,135.20,135.24
EURJPY,20040122,083800,135.23,135.25,135.23,135.25
EURJPY,20040122,083900,135.24,135.28,135.24,135.28
EURJPY,20040122,084000,135.29,135.33,135.29,135.33
EURJPY,20040122,084100,135.32,135.36,135.31,135.34
EURJPY,20040122,084200,135.36,135.37,135.33,135.34
EURJPY,20040122,084300,135.35,135.35,135.34,135.34
EURJPY,20040122,084400,135.33,135.33,135.31,135.31
EURJPY,20040122,084500,135.30,135.30,135.26,135.27
EURJPY,20040122,084600,135.28,135.30,135.28,135.29
EURJPY,20040122,084700,135.28,135.29,135.27,135.29
EURJPY,20040122,084800,135.30,135.30,135.28,135.29
EURJPY,20040122,084900,135.28,135.29,135.27,135.29
EURJPY,20040122,085000,135.30,135.34,135.30,135.33
EURJPY,20040122,085100,135.34,135.34,135.31,135.31
EURJPY,20040122,085200,135.30,135.30,135.27,135.29
EURJPY,20040122,085300,135.30,135.31,135.29,135.29
EURJPY,20040122,085400,135.28,135.28,135.20,135.22
EURJPY,20040122,085500,135.23,135.24,135.22,135.22
EURJPY,20040122,085600,135.21,135.21,135.18,135.18
EURJPY,20040122,085700,135.17,135.21,135.17,135.21
EURJPY,20040122,085800,135.20,135.21,135.19,135.20
EURJPY,20040122,085900,135.20,135.20,135.20,135.20
EURJPY,20040122,090000,135.21,135.21,135.19,135.19
EURJPY,20040122,090100,135.20,135.21,135.20,135.21
EURJPY,20040122,090200,135.20,135.22,135.19,135.19
EURJPY,20040122,090300,135.18,135.18,135.17,135.18
EURJPY,20040122,090400,135.19,135.21,135.18,135.21
EURJPY,20040122,090500,135.22,135.22,135.19,135.19
EURJPY,20040122,090600,135.20,135.21,135.19,135.21
EURJPY,20040122,090700,135.22,135.26,135.21,135.25
EURJPY,20040122,090800,135.26,135.27,135.25,135.27
EURJPY,20040122,090900,135.26,135.28,135.26,135.28
EURJPY,20040122,091000,135.27,135.27,135.27,135.27
EURJPY,20040122,091100,135.27,135.27,135.22,135.23
EURJPY,20040122,091200,135.24,135.24,135.19,135.19
EURJPY,20040122,091300,135.17,135.17,135.14,135.15
EURJPY,20040122,091400,135.14,135.15,135.05,135.07
EURJPY,20040122,091500,135.09,135.14,135.09,135.14
EURJPY,20040122,091600,135.13,135.17,135.13,135.16
EURJPY,20040122,091700,135.15,135.15,135.13,135.13
EURJPY,20040122,091800,135.15,135.16,135.14,135.15
EURJPY,20040122,091900,135.16,135.17,135.16,135.16
EURJPY,20040122,092000,135.17,135.17,135.12,135.13
EURJPY,20040122,092100,135.14,135.20,135.13,135.19
EURJPY,20040122,092200,135.20,135.21,135.17,135.17
EURJPY,20040122,092300,135.16,135.16,135.14,135.16
EURJPY,20040122,092400,135.17,135.17,135.16,135.17
EURJPY,20040122,092500,135.18,135.19,135.17,135.18
EURJPY,20040122,092600,135.19,135.20,135.18,135.18
EURJPY,20040122,092700,135.17,135.18,135.16,135.17
EURJPY,20040122,092800,135.16,135.17,135.15,135.17
EURJPY,20040122,092900,135.18,135.19,135.17,135.17
EURJPY,20040122,093000,135.16,135.17,135.14,135.14
EURJPY,20040122,093100,135.15,135.15,135.14,135.15
EURJPY,20040122,093200,135.14,135.14,135.13,135.14
EURJPY,20040122,093300,135.15,135.17,135.15,135.17
EURJPY,20040122,093400,135.16,135.17,135.16,135.17
EURJPY,20040122,093500,135.16,135.16,135.14,135.14
EURJPY,20040122,093600,135.15,135.16,135.15,135.15
EURJPY,20040122,093700,135.16,135.16,135.12,135.12
EURJPY,20040122,093800,135.13,135.15,135.13,135.13
EURJPY,20040122,093900,135.12,135.13,135.12,135.13
EURJPY,20040122,094000,135.14,135.16,135.14,135.16
EURJPY,20040122,094100,135.15,135.15,135.13,135.14
EURJPY,20040122,094200,135.15,135.16,135.15,135.16
EURJPY,20040122,094300,135.15,135.16,135.14,135.15
EURJPY,20040122,094400,135.16,135.16,135.12,135.12
EURJPY,20040122,094500,135.13,135.13,135.09,135.11
EURJPY,20040122,094600,135.10,135.10,135.02,135.02
EURJPY,20040122,094700,135.04,135.04,134.98,134.99
EURJPY,20040122,094800,134.98,135.00,134.96,134.96
EURJPY,20040122,094900,134.95,134.99,134.94,134.95
EURJPY,20040122,095000,134.94,134.97,134.92,134.97
EURJPY,20040122,095100,134.96,134.97,134.96,134.97
EURJPY,20040122,095200,134.98,135.00,134.93,134.94
EURJPY,20040122,095300,134.95,135.03,134.95,135.02
EURJPY,20040122,095400,135.01,135.01,134.96,134.96
EURJPY,20040122,095500,134.97,134.97,134.96,134.96
EURJPY,20040122,095600,134.95,134.97,134.95,134.97
EURJPY,20040122,095700,134.98,134.99,134.98,134.99
EURJPY,20040122,095800,134.98,134.98,134.96,134.97
EURJPY,20040122,095900,134.96,134.96,134.95,134.96
EURJPY,20040122,100000,134.97,134.97,134.91,134.92
EURJPY,20040122,100100,134.93,134.98,134.93,134.98
EURJPY,20040122,100200,134.97,134.97,134.94,134.96
EURJPY,20040122,100300,134.97,134.98,134.96,134.98
EURJPY,20040122,100400,134.99,135.02,134.98,134.98
EURJPY,20040122,100500,134.97,134.98,134.95,134.97
EURJPY,20040122,100600,134.98,134.99,134.96,134.96
EURJPY,20040122,100700,134.95,134.97,134.90,134.93
EURJPY,20040122,100800,134.94,134.95,134.94,134.94
EURJPY,20040122,100900,134.93,134.95,134.91,134.95
EURJPY,20040122,101000,134.94,134.95,134.94,134.95
EURJPY,20040122,101100,134.96,134.96,134.94,134.95
EURJPY,20040122,101200,134.94,134.96,134.93,134.96
EURJPY,20040122,101300,134.97,134.97,134.95,134.95
EURJPY,20040122,101400,134.94,134.95,134.94,134.95
EURJPY,20040122,101500,134.96,134.96,134.93,134.93
EURJPY,20040122,101600,134.94,134.94,134.93,134.93
EURJPY,20040122,101700,134.92,134.93,134.92,134.92
EURJPY,20040122,101800,134.93,134.93,134.92,134.92
EURJPY,20040122,101900,134.93,135.00,134.93,135.00
EURJPY,20040122,102000,134.99,135.01,134.99,135.01
EURJPY,20040122,102100,135.00,135.00,134.97,134.97
EURJPY,20040122,102200,134.98,135.01,134.98,135.01
EURJPY,20040122,102300,135.02,135.02,135.00,135.01
EURJPY,20040122,102400,135.02,135.04,135.02,135.04
EURJPY,20040122,102500,135.03,135.05,135.02,135.02
EURJPY,20040122,102600,135.03,135.03,135.02,135.03
EURJPY,20040122,102700,135.02,135.02,135.01,135.02
EURJPY,20040122,102800,135.03,135.03,135.02,135.03
EURJPY,20040122,102900,135.02,135.03,135.02,135.02
EURJPY,20040122,103000,135.03,135.04,135.02,135.04
EURJPY,20040122,103100,135.05,135.06,135.03,135.03
EURJPY,20040122,103200,135.04,135.06,135.04,135.06
EURJPY,20040122,103300,135.07,135.07,135.06,135.07
EURJPY,20040122,103400,135.07,135.08,135.07,135.08
EURJPY,20040122,103500,135.09,135.10,135.09,135.09
EURJPY,20040122,103600,135.10,135.11,135.09,135.11
EURJPY,20040122,103700,135.10,135.11,135.10,135.11
EURJPY,20040122,103800,135.12,135.12,135.11,135.12
EURJPY,20040122,103900,135.11,135.17,135.11,135.17
EURJPY,20040122,104000,135.18,135.19,135.16,135.16
EURJPY,20040122,104100,135.15,135.15,135.14,135.14
EURJPY,20040122,104200,135.13,135.16,135.13,135.14
EURJPY,20040122,104300,135.15,135.15,135.14,135.15
EURJPY,20040122,104400,135.16,135.16,135.14,135.15
EURJPY,20040122,104500,135.14,135.14,135.13,135.14
EURJPY,20040122,104600,135.15,135.16,135.15,135.15
EURJPY,20040122,104700,135.14,135.14,135.12,135.12
EURJPY,20040122,104800,135.11,135.16,135.11,135.15
EURJPY,20040122,104900,135.16,135.19,135.16,135.19
EURJPY,20040122,105000,135.20,135.33,135.20,135.33
EURJPY,20040122,105100,135.34,135.36,135.30,135.36
EURJPY,20040122,105200,135.35,135.35,135.28,135.28
EURJPY,20040122,105300,135.29,135.36,135.29,135.36
EURJPY,20040122,105400,135.37,135.45,135.37,135.44
EURJPY,20040122,105500,135.45,135.48,135.45,135.46
EURJPY,20040122,105600,135.47,135.53,135.38,135.38
EURJPY,20040122,105700,135.39,135.48,135.39,135.47
EURJPY,20040122,105800,135.48,135.48,135.46,135.46
EURJPY,20040122,105900,135.45,135.48,135.41,135.42
EURJPY,20040122,110000,135.43,135.46,135.42,135.45
EURJPY,20040122,110100,135.46,135.48,135.39,135.41
EURJPY,20040122,110200,135.33,135.34,135.18,135.19
EURJPY,20040122,110300,135.20,135.30,135.20,135.30
EURJPY,20040122,110400,135.31,135.33,135.31,135.31
EURJPY,20040122,110500,135.32,135.33,135.30,135.30
EURJPY,20040122,110600,135.29,135.35,135.29,135.35
EURJPY,20040122,110700,135.37,135.38,135.32,135.32
EURJPY,20040122,110800,135.33,135.33,135.31,135.33
EURJPY,20040122,110900,135.32,135.32,135.30,135.30
EURJPY,20040122,111000,135.29,135.32,135.29,135.31
EURJPY,20040122,111100,135.30,135.31,135.29,135.29
EURJPY,20040122,111200,135.30,135.30,135.27,135.28
EURJPY,20040122,111300,135.29,135.31,135.29,135.29
EURJPY,20040122,111400,135.30,135.32,135.29,135.31
EURJPY,20040122,111500,135.30,135.31,135.28,135.31
EURJPY,20040122,111600,135.32,135.34,135.27,135.28
EURJPY,20040122,111700,135.27,135.27,135.25,135.26
EURJPY,20040122,111800,135.25,135.29,135.25,135.27
EURJPY,20040122,111900,135.28,135.29,135.26,135.28
EURJPY,20040122,112000,135.27,135.28,135.25,135.28
EURJPY,20040122,112100,135.27,135.30,135.26,135.29
EURJPY,20040122,112200,135.28,135.28,135.24,135.27
EURJPY,20040122,112300,135.28,135.28,135.24,135.25
EURJPY,20040122,112400,135.26,135.27,135.24,135.24
EURJPY,20040122,112500,135.23,135.24,135.22,135.24
EURJPY,20040122,112600,135.25,135.25,135.23,135.23
EURJPY,20040122,112700,135.24,135.24,135.22,135.23
EURJPY,20040122,112800,135.24,135.25,135.23,135.23
EURJPY,20040122,112900,135.22,135.25,135.22,135.24
EURJPY,20040122,113000,135.23,135.27,135.21,135.27
EURJPY,20040122,113100,135.29,135.29,135.25,135.26
EURJPY,20040122,113200,135.27,135.28,135.27,135.27
EURJPY,20040122,113300,135.26,135.26,135.24,135.24
EURJPY,20040122,113400,135.23,135.23,135.21,135.23
EURJPY,20040122,113500,135.22,135.25,135.22,135.25
EURJPY,20040122,113600,135.24,135.24,135.22,135.22
EURJPY,20040122,113700,135.23,135.23,135.22,135.23
EURJPY,20040122,113800,135.24,135.25,135.24,135.24
EURJPY,20040122,113900,135.25,135.25,135.24,135.25
EURJPY,20040122,114000,135.26,135.31,135.26,135.31
EURJPY,20040122,114100,135.32,135.41,135.32,135.41
EURJPY,20040122,114200,135.42,135.42,135.38,135.38
EURJPY,20040122,114300,135.39,135.41,135.37,135.40
EURJPY,20040122,114400,135.41,135.44,135.41,135.44
EURJPY,20040122,114500,135.43,135.49,135.42,135.49
EURJPY,20040122,114600,135.48,135.49,135.46,135.47
EURJPY,20040122,114700,135.46,135.46,135.44,135.44
EURJPY,20040122,114800,135.41,135.44,135.39,135.44
EURJPY,20040122,114900,135.45,135.48,135.45,135.48
EURJPY,20040122,115000,135.47,135.48,135.41,135.41
EURJPY,20040122,115100,135.42,135.45,135.42,135.44
EURJPY,20040122,115200,135.43,135.44,135.42,135.43
EURJPY,20040122,115300,135.44,135.46,135.43,135.43
EURJPY,20040122,115400,135.42,135.45,135.42,135.45
EURJPY,20040122,115500,135.46,135.52,135.46,135.50
EURJPY,20040122,115600,135.51,135.51,135.47,135.47
EURJPY,20040122,115700,135.48,135.50,135.48,135.50
EURJPY,20040122,115800,135.51,135.51,135.42,135.43
EURJPY,20040122,115900,135.44,135.44,135.39,135.42
EURJPY,20040122,120000,135.41,135.41,135.39,135.39
EURJPY,20040122,120100,135.38,135.38,135.33,135.33
EURJPY,20040122,120200,135.34,135.37,135.34,135.37
EURJPY,20040122,120300,135.38,135.39,135.37,135.37
EURJPY,20040122,120400,135.36,135.37,135.36,135.37
EURJPY,20040122,120500,135.38,135.38,135.33,135.33
EURJPY,20040122,120600,135.34,135.37,135.34,135.37
EURJPY,20040122,120700,135.38,135.38,135.37,135.38
EURJPY,20040122,120800,135.37,135.38,135.37,135.37
EURJPY,20040122,120900,135.36,135.39,135.36,135.39
EURJPY,20040122,121000,135.38,135.40,135.38,135.40
EURJPY,20040122,121100,135.41,135.43,135.41,135.42
EURJPY,20040122,121200,135.41,135.44,135.41,135.43
EURJPY,20040122,121300,135.44,135.44,135.43,135.43
EURJPY,20040122,121400,135.42,135.42,135.42,135.42
EURJPY,20040122,121500,135.41,135.42,135.41,135.41
EURJPY,20040122,121600,135.42,135.42,135.41,135.42
EURJPY,20040122,121700,135.41,135.41,135.38,135.38
EURJPY,20040122,121800,135.39,135.40,135.39,135.39
EURJPY,20040122,121900,135.38,135.39,135.38,135.39
EURJPY,20040122,122000,135.40,135.42,135.40,135.42
EURJPY,20040122,122100,135.43,135.43,135.41,135.42
EURJPY,20040122,122200,135.41,135.41,135.40,135.41
EURJPY,20040122,122300,135.42,135.42,135.38,135.38
EURJPY,20040122,122400,135.37,135.38,135.37,135.38
EURJPY,20040122,122500,135.37,135.37,135.35,135.35
EURJPY,20040122,122600,135.36,135.38,135.35,135.38
EURJPY,20040122,122700,135.39,135.40,135.38,135.39
EURJPY,20040122,122800,135.40,135.40,135.35,135.36
EURJPY,20040122,122900,135.37,135.40,135.37,135.40
EURJPY,20040122,123000,135.41,135.43,135.41,135.42
EURJPY,20040122,123100,135.41,135.41,135.40,135.41
EURJPY,20040122,123200,135.40,135.42,135.39,135.40
EURJPY,20040122,123300,135.41,135.42,135.40,135.41
EURJPY,20040122,123400,135.40,135.40,135.34,135.34
EURJPY,20040122,123500,135.32,135.32,135.31,135.31
EURJPY,20040122,123600,135.30,135.30,135.29,135.30
EURJPY,20040122,123700,135.31,135.32,135.30,135.30
EURJPY,20040122,123800,135.28,135.29,135.26,135.29
EURJPY,20040122,123900,135.30,135.34,135.30,135.33
EURJPY,20040122,124000,135.34,135.36,135.34,135.35
EURJPY,20040122,124100,135.34,135.39,135.34,135.38
EURJPY,20040122,124200,135.39,135.39,135.36,135.38
EURJPY,20040122,124300,135.39,135.39,135.36,135.37
EURJPY,20040122,124400,135.36,135.38,135.36,135.38
EURJPY,20040122,124500,135.37,135.38,135.35,135.35
EURJPY,20040122,124600,135.36,135.36,135.34,135.34
EURJPY,20040122,124700,135.35,135.39,135.34,135.39
EURJPY,20040122,124800,135.38,135.38,135.36,135.36
EURJPY,20040122,124900,135.37,135.38,135.36,135.38
EURJPY,20040122,125000,135.39,135.39,135.38,135.39
EURJPY,20040122,125100,135.38,135.40,135.36,135.40
EURJPY,20040122,125200,135.39,135.40,135.33,135.33
EURJPY,20040122,125300,135.34,135.34,135.33,135.33
EURJPY,20040122,125400,135.34,135.36,135.33,135.36
EURJPY,20040122,125500,135.35,135.35,135.33,135.35
EURJPY,20040122,125600,135.34,135.34,135.33,135.33
EURJPY,20040122,125700,135.34,135.36,135.34,135.36
EURJPY,20040122,125800,135.35,135.35,135.32,135.32
EURJPY,20040122,125900,135.33,135.35,135.30,135.30
EURJPY,20040122,130000,135.31,135.33,135.31,135.33
EURJPY,20040122,130100,135.35,135.36,135.34,135.35
EURJPY,20040122,130200,135.36,135.36,135.34,135.34
EURJPY,20040122,130300,135.33,135.34,135.33,135.33
EURJPY,20040122,130400,135.32,135.33,135.26,135.26
EURJPY,20040122,130500,135.24,135.27,135.23,135.27
EURJPY,20040122,130600,135.28,135.30,135.28,135.29
EURJPY,20040122,130700,135.30,135.30,135.28,135.29
EURJPY,20040122,130800,135.30,135.30,135.28,135.28
EURJPY,20040122,130900,135.27,135.30,135.27,135.28
EURJPY,20040122,131000,135.29,135.30,135.28,135.28
EURJPY,20040122,131100,135.29,135.29,135.27,135.27
EURJPY,20040122,131200,135.28,135.31,135.27,135.31
EURJPY,20040122,131300,135.32,135.32,135.29,135.29
EURJPY,20040122,131400,135.28,135.31,135.28,135.29
EURJPY,20040122,131500,135.28,135.28,135.25,135.26
EURJPY,20040122,131600,135.27,135.28,135.25,135.28
EURJPY,20040122,131700,135.27,135.30,135.27,135.30
EURJPY,20040122,131800,135.29,135.30,135.28,135.30
EURJPY,20040122,131900,135.29,135.31,135.29,135.30
EURJPY,20040122,132000,135.31,135.31,135.30,135.31
EURJPY,20040122,132100,135.30,135.30,135.28,135.28
EURJPY,20040122,132200,135.29,135.30,135.29,135.30
EURJPY,20040122,132300,135.31,135.32,135.31,135.31
EURJPY,20040122,132400,135.30,135.32,135.29,135.29
EURJPY,20040122,132500,135.28,135.30,135.28,135.29
EURJPY,20040122,132600,135.30,135.31,135.28,135.31
EURJPY,20040122,132700,135.30,135.30,135.29,135.29
EURJPY,20040122,132800,135.28,135.29,135.26,135.26
EURJPY,20040122,132900,135.25,135.26,135.23,135.26
EURJPY,20040122,133000,135.27,135.28,135.26,135.28
EURJPY,20040122,133100,135.29,135.29,135.29,135.29
EURJPY,20040122,133200,135.29,135.29,135.28,135.28
EURJPY,20040122,133300,135.29,135.31,135.28,135.31
EURJPY,20040122,133400,135.32,135.32,135.29,135.30
EURJPY,20040122,133500,135.29,135.33,135.29,135.33
EURJPY,20040122,133600,135.34,135.36,135.34,135.36
EURJPY,20040122,133700,135.37,135.37,135.36,135.36
EURJPY,20040122,133800,135.35,135.37,135.35,135.37
EURJPY,20040122,133900,135.36,135.38,135.35,135.38
EURJPY,20040122,134000,135.37,135.39,135.37,135.38
EURJPY,20040122,134100,135.37,135.38,135.37,135.37
EURJPY,20040122,134200,135.38,135.41,135.38,135.41
EURJPY,20040122,134300,135.40,135.41,135.39,135.41
EURJPY,20040122,134400,135.40,135.41,135.39,135.39
EURJPY,20040122,134500,135.38,135.38,135.36,135.36
EURJPY,20040122,134600,135.35,135.35,135.33,135.33
EURJPY,20040122,134700,135.32,135.32,135.30,135.31
EURJPY,20040122,134800,135.32,135.36,135.32,135.36
EURJPY,20040122,134900,135.37,135.38,135.37,135.37
EURJPY,20040122,135000,135.36,135.36,135.33,135.36
EURJPY,20040122,135100,135.37,135.38,135.35,135.35
EURJPY,20040122,135200,135.34,135.35,135.34,135.35
EURJPY,20040122,135300,135.34,135.34,135.33,135.33
EURJPY,20040122,135400,135.34,135.34,135.32,135.32
EURJPY,20040122,135500,135.31,135.31,135.30,135.30
EURJPY,20040122,135600,135.31,135.31,135.30,135.31
EURJPY,20040122,135700,135.30,135.30,135.29,135.30
EURJPY,20040122,135800,135.29,135.32,135.29,135.29
EURJPY,20040122,135900,135.28,135.28,135.24,135.24
EURJPY,20040122,140000,135.23,135.24,135.23,135.23
EURJPY,20040122,140100,135.24,135.25,135.24,135.25
EURJPY,20040122,140200,135.24,135.25,135.23,135.23
EURJPY,20040122,140300,135.22,135.22,135.21,135.21
EURJPY,20040122,140400,135.22,135.24,135.22,135.24
EURJPY,20040122,140500,135.23,135.23,135.22,135.23
EURJPY,20040122,140600,135.24,135.28,135.24,135.27
EURJPY,20040122,140700,135.28,135.30,135.28,135.29
EURJPY,20040122,140800,135.30,135.31,135.29,135.30
EURJPY,20040122,140900,135.29,135.29,135.22,135.22
EURJPY,20040122,141000,135.23,135.23,135.23,135.23
EURJPY,20040122,141100,135.23,135.23,135.21,135.22
EURJPY,20040122,141200,135.21,135.27,135.21,135.27
EURJPY,20040122,141300,135.26,135.26,135.24,135.26
EURJPY,20040122,141400,135.25,135.28,135.24,135.27
EURJPY,20040122,141500,135.28,135.28,135.25,135.27
EURJPY,20040122,141600,135.26,135.26,135.22,135.24
EURJPY,20040122,141700,135.25,135.27,135.24,135.26
EURJPY,20040122,141800,135.25,135.27,135.24,135.26
EURJPY,20040122,141900,135.25,135.25,135.22,135.23
EURJPY,20040122,142000,135.24,135.25,135.22,135.22
EURJPY,20040122,142100,135.21,135.23,135.20,135.22
EURJPY,20040122,142200,135.23,135.23,135.22,135.22
EURJPY,20040122,142300,135.23,135.24,135.22,135.22
EURJPY,20040122,142400,135.23,135.23,135.21,135.23
EURJPY,20040122,142500,135.22,135.22,135.20,135.21
EURJPY,20040122,142600,135.20,135.23,135.20,135.22
EURJPY,20040122,142700,135.23,135.24,135.23,135.24
EURJPY,20040122,142800,135.25,135.25,135.23,135.25
EURJPY,20040122,142900,135.24,135.24,135.22,135.24
EURJPY,20040122,143000,135.25,135.30,135.22,135.28
EURJPY,20040122,143100,135.29,135.31,135.29,135.31
EURJPY,20040122,143200,135.32,135.41,135.32,135.41
EURJPY,20040122,143300,135.42,135.42,135.38,135.38
EURJPY,20040122,143400,135.37,135.38,135.36,135.36
EURJPY,20040122,143500,135.37,135.38,135.35,135.36
EURJPY,20040122,143600,135.35,135.36,135.35,135.35
EURJPY,20040122,143700,135.34,135.34,135.31,135.32
EURJPY,20040122,143800,135.31,135.32,135.30,135.30
EURJPY,20040122,143900,135.29,135.29,135.26,135.26
EURJPY,20040122,144000,135.27,135.28,135.24,135.24
EURJPY,20040122,144100,135.25,135.26,135.18,135.20
EURJPY,20040122,144200,135.21,135.21,135.16,135.16
EURJPY,20040122,144300,135.15,135.16,135.14,135.14
EURJPY,20040122,144400,135.15,135.15,135.12,135.12
EURJPY,20040122,144500,135.13,135.13,135.08,135.08
EURJPY,20040122,144600,135.06,135.07,135.03,135.03
EURJPY,20040122,144700,135.02,135.05,135.02,135.05
EURJPY,20040122,144800,135.04,135.07,135.04,135.06
EURJPY,20040122,144900,135.07,135.07,135.06,135.06
EURJPY,20040122,145000,135.07,135.11,135.07,135.10
EURJPY,20040122,145100,135.11,135.11,135.07,135.07
EURJPY,20040122,145200,135.06,135.07,135.04,135.04
EURJPY,20040122,145300,135.03,135.07,135.03,135.07
EURJPY,20040122,145400,135.08,135.08,135.06,135.06
EURJPY,20040122,145500,135.07,135.07,135.05,135.05
EURJPY,20040122,145600,135.06,135.06,135.02,135.05
EURJPY,20040122,145700,135.04,135.10,135.04,135.09
EURJPY,20040122,145800,135.10,135.14,135.10,135.13
EURJPY,20040122,145900,135.15,135.15,135.10,135.11
EURJPY,20040122,150000,135.10,135.11,135.10,135.10
EURJPY,20040122,150100,135.11,135.12,135.09,135.10
EURJPY,20040122,150200,135.09,135.11,135.09,135.11
EURJPY,20040122,150300,135.10,135.12,135.09,135.09
EURJPY,20040122,150400,135.08,135.10,135.08,135.09
EURJPY,20040122,150500,135.08,135.09,135.07,135.09
EURJPY,20040122,150600,135.08,135.09,135.06,135.06
EURJPY,20040122,150700,135.05,135.07,135.05,135.06
EURJPY,20040122,150800,135.05,135.06,135.04,135.05
EURJPY,20040122,150900,135.06,135.08,135.05,135.07
EURJPY,20040122,151000,135.08,135.12,135.07,135.12
EURJPY,20040122,151100,135.13,135.13,135.10,135.10
EURJPY,20040122,151200,135.09,135.10,135.08,135.10
EURJPY,20040122,151300,135.11,135.11,135.10,135.10
EURJPY,20040122,151400,135.11,135.11,135.08,135.08
EURJPY,20040122,151500,135.07,135.08,135.04,135.04
EURJPY,20040122,151600,135.05,135.05,135.01,135.02
EURJPY,20040122,151700,135.03,135.03,135.00,135.02
EURJPY,20040122,151800,135.01,135.02,135.00,135.02
EURJPY,20040122,151900,135.01,135.02,135.01,135.01
EURJPY,20040122,152000,135.02,135.04,134.98,134.99
EURJPY,20040122,152100,135.00,135.03,135.00,135.02
EURJPY,20040122,152200,135.03,135.04,135.03,135.04
EURJPY,20040122,152300,135.04,135.04,135.03,135.04
EURJPY,20040122,152400,135.05,135.05,135.00,135.01
EURJPY,20040122,152500,135.02,135.02,135.00,135.02
EURJPY,20040122,152600,135.03,135.03,135.01,135.01
EURJPY,20040122,152700,135.00,135.01,135.00,135.00
EURJPY,20040122,152800,134.99,135.00,134.98,134.98
EURJPY,20040122,152900,134.99,135.00,134.99,135.00
EURJPY,20040122,153000,134.99,135.03,134.99,135.03
EURJPY,20040122,153100,135.03,135.03,135.02,135.03
EURJPY,20040122,153200,135.02,135.02,134.99,134.99
EURJPY,20040122,153300,135.00,135.04,134.98,134.98
EURJPY,20040122,153400,134.97,134.99,134.97,134.99
EURJPY,20040122,153500,135.00,135.01,134.97,134.98
EURJPY,20040122,153600,134.99,135.02,134.98,135.02
EURJPY,20040122,153700,135.01,135.03,134.99,135.02
EURJPY,20040122,153800,135.03,135.03,135.00,135.01
EURJPY,20040122,153900,135.02,135.03,134.99,135.02
EURJPY,20040122,154000,135.01,135.03,134.99,135.00
EURJPY,20040122,154100,134.99,135.04,134.99,135.04
EURJPY,20040122,154200,135.03,135.04,135.00,135.04
EURJPY,20040122,154300,135.03,135.09,135.03,135.07
EURJPY,20040122,154400,135.06,135.07,135.03,135.06
EURJPY,20040122,154500,135.07,135.07,135.04,135.04
EURJPY,20040122,154600,135.03,135.04,134.98,134.98
EURJPY,20040122,154700,134.96,134.97,134.89,134.89
EURJPY,20040122,154800,134.91,134.91,134.82,134.85
EURJPY,20040122,154900,134.86,134.91,134.83,134.91
EURJPY,20040122,155000,134.92,134.95,134.92,134.95
EURJPY,20040122,155100,134.96,134.98,134.96,134.97
EURJPY,20040122,155200,134.96,134.96,134.95,134.96
EURJPY,20040122,155300,134.97,135.01,134.96,134.99
EURJPY,20040122,155400,135.00,135.00,134.97,134.98
EURJPY,20040122,155500,134.99,134.99,134.96,134.96
EURJPY,20040122,155600,134.97,134.98,134.96,134.96
EURJPY,20040122,155700,134.95,134.96,134.93,134.96
EURJPY,20040122,155800,134.95,134.98,134.95,134.97
EURJPY,20040122,155900,134.98,134.98,134.94,134.95
EURJPY,20040122,160000,134.96,135.02,134.96,135.01
EURJPY,20040122,160100,135.02,135.03,135.00,135.01
EURJPY,20040122,160200,135.02,135.03,134.95,134.95
EURJPY,20040122,160300,134.94,134.98,134.90,134.98
EURJPY,20040122,160400,134.97,135.00,134.96,134.97
EURJPY,20040122,160500,134.96,134.99,134.96,134.98
EURJPY,20040122,160600,134.97,134.97,134.95,134.95
EURJPY,20040122,160700,134.96,134.98,134.96,134.97
EURJPY,20040122,160800,134.98,134.98,134.96,134.97
EURJPY,20040122,160900,134.96,135.00,134.96,135.00
EURJPY,20040122,161000,135.01,135.04,135.00,135.01
EURJPY,20040122,161100,135.02,135.02,134.99,135.00
EURJPY,20040122,161200,135.01,135.02,134.99,135.02
EURJPY,20040122,161300,135.01,135.01,134.99,135.00
EURJPY,20040122,161400,135.01,135.04,135.00,135.01
EURJPY,20040122,161500,135.02,135.03,135.02,135.03
EURJPY,20040122,161600,135.02,135.09,134.99,135.09
EURJPY,20040122,161700,135.02,135.07,135.01,135.04
EURJPY,20040122,161800,135.03,135.10,135.03,135.10
EURJPY,20040122,161900,135.11,135.11,135.04,135.06
EURJPY,20040122,162000,135.05,135.06,135.03,135.04
EURJPY,20040122,162100,135.05,135.07,135.03,135.05
EURJPY,20040122,162200,135.04,135.04,135.01,135.01
EURJPY,20040122,162300,135.00,135.03,135.00,135.03
EURJPY,20040122,162400,135.02,135.02,135.00,135.02
EURJPY,20040122,162500,135.01,135.03,135.00,135.03
EURJPY,20040122,162600,135.02,135.02,134.99,134.99
EURJPY,20040122,162700,135.00,135.01,134.99,135.00
EURJPY,20040122,162800,134.99,135.01,134.99,135.01
EURJPY,20040122,162900,135.00,135.00,134.98,134.98
EURJPY,20040122,163000,134.99,134.99,134.95,134.95
EURJPY,20040122,163100,134.93,134.99,134.92,134.98
EURJPY,20040122,163200,134.99,134.99,134.93,134.95
EURJPY,20040122,163300,134.96,134.97,134.95,134.97
EURJPY,20040122,163400,134.98,134.98,134.94,134.94
EURJPY,20040122,163500,134.95,134.98,134.95,134.98
EURJPY,20040122,163600,134.99,135.02,134.98,135.02
EURJPY,20040122,163700,135.03,135.05,135.03,135.04
EURJPY,20040122,163800,135.03,135.04,135.02,135.02
EURJPY,20040122,163900,135.01,135.01,134.98,134.99
EURJPY,20040122,164000,134.98,134.99,134.98,134.99
EURJPY,20040122,164100,134.98,134.98,134.95,134.95
EURJPY,20040122,164200,134.96,134.99,134.96,134.99
EURJPY,20040122,164300,135.00,135.00,134.96,134.97
EURJPY,20040122,164400,134.98,135.04,134.98,135.04
EURJPY,20040122,164500,135.03,135.04,135.02,135.04
EURJPY,20040122,164600,135.05,135.06,135.04,135.05
EURJPY,20040122,164700,135.06,135.07,135.05,135.06
EURJPY,20040122,164800,135.05,135.05,135.02,135.02
EURJPY,20040122,164900,135.02,135.02,135.02,135.02
EURJPY,20040122,165000,135.01,135.02,134.99,134.99
EURJPY,20040122,165100,134.98,134.98,134.96,134.97
EURJPY,20040122,165200,134.98,134.98,134.96,134.96
EURJPY,20040122,165300,134.97,134.98,134.97,134.98
EURJPY,20040122,165400,134.97,134.98,134.97,134.97
EURJPY,20040122,165500,134.98,135.00,134.97,134.99
EURJPY,20040122,165600,135.00,135.03,135.00,135.03
EURJPY,20040122,165700,135.04,135.05,135.04,135.05
EURJPY,20040122,165800,135.06,135.10,135.05,135.10
EURJPY,20040122,165900,135.09,135.09,135.08,135.08
EURJPY,20040122,170000,135.07,135.07,135.04,135.05
EURJPY,20040122,170100,135.04,135.07,135.04,135.04
EURJPY,20040122,170200,135.03,135.03,135.00,135.01
EURJPY,20040122,170300,135.02,135.03,135.01,135.03
EURJPY,20040122,170400,135.02,135.03,135.01,135.03
EURJPY,20040122,170500,135.02,135.02,135.01,135.01
EURJPY,20040122,170600,135.02,135.04,135.02,135.04
EURJPY,20040122,170700,135.03,135.04,135.02,135.02
EURJPY,20040122,170800,135.01,135.03,135.00,135.01
EURJPY,20040122,170900,135.02,135.03,135.01,135.01
EURJPY,20040122,171000,135.00,135.01,134.99,135.01
EURJPY,20040122,171100,135.00,135.00,134.99,135.00
EURJPY,20040122,171200,134.99,135.00,134.98,134.99
EURJPY,20040122,171300,135.00,135.00,134.98,134.98
EURJPY,20040122,171400,134.99,135.00,134.98,135.00
EURJPY,20040122,171500,134.99,134.99,134.98,134.98
EURJPY,20040122,171600,134.99,134.99,134.98,134.98
EURJPY,20040122,171700,134.99,134.99,134.98,134.99
EURJPY,20040122,171800,135.00,135.00,134.98,134.98
EURJPY,20040122,171900,134.97,134.97,134.95,134.97
EURJPY,20040122,172000,134.98,135.04,134.98,135.04
EURJPY,20040122,172100,135.03,135.05,135.03,135.05
EURJPY,20040122,172200,135.04,135.04,135.00,135.02
EURJPY,20040122,172300,135.03,135.06,135.03,135.05
EURJPY,20040122,172400,135.04,135.04,135.02,135.02
EURJPY,20040122,172500,135.01,135.01,134.95,134.97
EURJPY,20040122,172600,134.96,134.99,134.95,134.98
EURJPY,20040122,172700,134.97,134.97,134.93,134.95
EURJPY,20040122,172800,134.94,134.95,134.93,134.94
EURJPY,20040122,172900,134.93,134.99,134.93,134.98
EURJPY,20040122,173000,134.97,134.98,134.96,134.96
EURJPY,20040122,173100,134.95,135.00,134.95,135.00
EURJPY,20040122,173200,135.01,135.04,135.01,135.01
EURJPY,20040122,173300,135.00,135.10,135.00,135.06
EURJPY,20040122,173400,135.05,135.07,135.03,135.07
EURJPY,20040122,173500,135.08,135.09,135.05,135.06
EURJPY,20040122,173600,135.07,135.07,135.03,135.03
EURJPY,20040122,173700,135.04,135.05,135.04,135.04
EURJPY,20040122,173800,135.04,135.04,135.04,135.04
EURJPY,20040122,173900,135.03,135.04,135.03,135.04
EURJPY,20040122,174000,135.03,135.05,135.02,135.03
EURJPY,20040122,174100,135.04,135.08,135.04,135.08
EURJPY,20040122,174200,135.07,135.09,135.07,135.09
EURJPY,20040122,174300,135.10,135.12,135.09,135.09
EURJPY,20040122,174400,135.08,135.09,135.06,135.06
EURJPY,20040122,174500,135.05,135.05,135.03,135.03
EURJPY,20040122,174600,135.04,135.06,135.03,135.03
EURJPY,20040122,174700,135.02,135.03,134.97,134.97
EURJPY,20040122,174800,134.96,134.99,134.96,134.96
EURJPY,20040122,174900,134.95,134.96,134.92,134.92
EURJPY,20040122,175000,134.91,134.91,134.88,134.88
EURJPY,20040122,175100,134.87,134.89,134.87,134.89
EURJPY,20040122,175200,134.89,134.91,134.89,134.91
EURJPY,20040122,175300,134.90,134.91,134.90,134.91
EURJPY,20040122,175400,134.92,134.93,134.91,134.92
EURJPY,20040122,175500,134.91,134.92,134.90,134.90
EURJPY,20040122,175600,134.91,134.92,134.89,134.89
EURJPY,20040122,175700,134.90,134.91,134.89,134.90
EURJPY,20040122,175800,134.89,134.89,134.89,134.89
EURJPY,20040122,175900,134.89,134.90,134.89,134.90
EURJPY,20040122,180000,134.91,134.92,134.90,134.90
EURJPY,20040122,180100,134.89,134.90,134.88,134.89
EURJPY,20040122,180200,134.90,134.91,134.89,134.90
EURJPY,20040122,180300,134.89,134.89,134.82,134.82
EURJPY,20040122,180400,134.83,134.85,134.82,134.84
EURJPY,20040122,180500,134.83,134.85,134.83,134.85
EURJPY,20040122,180600,134.86,134.87,134.85,134.86
EURJPY,20040122,180700,134.87,134.91,134.87,134.91
EURJPY,20040122,180800,134.89,134.90,134.88,134.88
EURJPY,20040122,180900,134.89,134.92,134.89,134.92
EURJPY,20040122,181000,134.91,134.91,134.86,134.86
EURJPY,20040122,181100,134.87,134.91,134.87,134.90
EURJPY,20040122,181200,134.89,134.89,134.86,134.87
EURJPY,20040122,181300,134.88,134.92,134.88,134.89
EURJPY,20040122,181400,134.90,134.92,134.89,134.89
EURJPY,20040122,181500,134.88,134.89,134.86,134.88
EURJPY,20040122,181600,134.87,134.88,134.87,134.87
EURJPY,20040122,181700,134.88,134.88,134.84,134.88
EURJPY,20040122,181800,134.89,134.89,134.87,134.88
EURJPY,20040122,181900,134.87,134.87,134.85,134.86
EURJPY,20040122,182000,134.85,134.85,134.83,134.84
EURJPY,20040122,182100,134.85,134.85,134.84,134.84
EURJPY,20040122,182200,134.85,134.85,134.85,134.85
EURJPY,20040122,182300,134.85,134.86,134.82,134.82
EURJPY,20040122,182400,134.81,134.81,134.77,134.78
EURJPY,20040122,182500,134.79,134.80,134.79,134.80
EURJPY,20040122,182600,134.80,134.82,134.80,134.82
EURJPY,20040122,182700,134.81,134.81,134.80,134.81
EURJPY,20040122,182800,134.80,134.81,134.80,134.80
EURJPY,20040122,182900,134.79,134.80,134.79,134.80
EURJPY,20040122,183000,134.81,134.81,134.80,134.81
EURJPY,20040122,183100,134.80,134.80,134.78,134.79
EURJPY,20040122,183200,134.78,134.79,134.78,134.79
EURJPY,20040122,183300,134.78,134.79,134.74,134.75
EURJPY,20040122,183400,134.76,134.76,134.73,134.75
EURJPY,20040122,183500,134.74,134.75,134.74,134.74
EURJPY,20040122,183600,134.75,134.75,134.72,134.73
EURJPY,20040122,183700,134.74,134.74,134.74,134.74
EURJPY,20040122,183800,134.74,134.75,134.74,134.74
EURJPY,20040122,183900,134.73,134.73,134.71,134.71
EURJPY,20040122,184000,134.70,134.70,134.61,134.61
EURJPY,20040122,184100,134.62,134.64,134.61,134.62
EURJPY,20040122,184200,134.61,134.61,134.57,134.57
EURJPY,20040122,184300,134.56,134.59,134.55,134.58
EURJPY,20040122,184400,134.57,134.57,134.51,134.53
EURJPY,20040122,184500,134.52,134.52,134.48,134.51
EURJPY,20040122,184600,134.52,134.57,134.52,134.55
EURJPY,20040122,184700,134.54,134.62,134.54,134.61
EURJPY,20040122,184800,134.60,134.62,134.60,134.62
EURJPY,20040122,184900,134.63,134.63,134.60,134.61
EURJPY,20040122,185000,134.60,134.64,134.60,134.63
EURJPY,20040122,185100,134.62,134.66,134.62,134.66
EURJPY,20040122,185200,134.65,134.71,134.65,134.70
EURJPY,20040122,185300,134.71,134.73,134.71,134.72
EURJPY,20040122,185400,134.71,134.73,134.70,134.73
EURJPY,20040122,185500,134.74,134.75,134.73,134.74
EURJPY,20040122,185600,134.75,134.76,134.74,134.74
EURJPY,20040122,185700,134.75,134.78,134.75,134.78
EURJPY,20040122,185800,134.77,134.81,134.77,134.81
EURJPY,20040122,185900,134.80,134.83,134.80,134.83
EURJPY,20040122,190000,134.82,134.82,134.80,134.81
EURJPY,20040122,190100,134.82,134.84,134.81,134.84
EURJPY,20040122,190200,134.83,134.87,134.83,134.85
EURJPY,20040122,190300,134.86,134.86,134.83,134.83
EURJPY,20040122,190400,134.84,134.84,134.81,134.81
EURJPY,20040122,190500,134.82,134.82,134.78,134.79
EURJPY,20040122,190600,134.78,134.81,134.78,134.80
EURJPY,20040122,190700,134.79,134.79,134.78,134.78
EURJPY,20040122,190800,134.77,134.78,134.77,134.78
EURJPY,20040122,190900,134.79,134.80,134.79,134.80
EURJPY,20040122,191000,134.79,134.81,134.79,134.81
EURJPY,20040122,191100,134.82,134.82,134.79,134.81
EURJPY,20040122,191200,134.80,134.80,134.78,134.79
EURJPY,20040122,191300,134.80,134.82,134.80,134.80
EURJPY,20040122,191400,134.79,134.79,134.77,134.78
EURJPY,20040122,191500,134.79,134.79,134.78,134.78
EURJPY,20040122,191600,134.77,134.78,134.76,134.76
EURJPY,20040122,191700,134.77,134.78,134.76,134.76
EURJPY,20040122,191800,134.77,134.77,134.76,134.76
EURJPY,20040122,191900,134.77,134.79,134.77,134.79
EURJPY,20040122,192000,134.78,134.78,134.76,134.78
EURJPY,20040122,192100,134.79,134.80,134.79,134.80
EURJPY,20040122,192200,134.81,134.82,134.80,134.82
EURJPY,20040122,192300,134.82,134.82,134.82,134.82
EURJPY,20040122,192400,134.81,134.81,134.80,134.81
EURJPY,20040122,192500,134.82,134.83,134.82,134.82
EURJPY,20040122,192600,134.81,134.82,134.81,134.82
EURJPY,20040122,192700,134.83,134.83,134.82,134.83
EURJPY,20040122,192800,134.82,134.83,134.81,134.81
EURJPY,20040122,192900,134.82,134.82,134.81,134.81
EURJPY,20040122,193000,134.80,134.82,134.80,134.81
EURJPY,20040122,193100,134.82,134.82,134.81,134.82
EURJPY,20040122,193200,134.81,134.82,134.80,134.80
EURJPY,20040122,193300,134.81,134.83,134.81,134.83
EURJPY,20040122,193400,134.84,134.85,134.83,134.84
EURJPY,20040122,193500,134.83,134.84,134.83,134.84
EURJPY,20040122,193600,134.85,134.88,134.84,134.88
EURJPY,20040122,193700,134.87,134.87,134.84,134.85
EURJPY,20040122,193800,134.84,134.87,134.84,134.86
EURJPY,20040122,193900,134.85,134.85,134.84,134.84
EURJPY,20040122,194000,134.85,134.87,134.85,134.86
EURJPY,20040122,194100,134.85,134.86,134.84,134.85
EURJPY,20040122,194200,134.86,134.86,134.85,134.85
EURJPY,20040122,194300,134.84,134.84,134.83,134.84
EURJPY,20040122,194400,134.83,134.83,134.78,134.78
EURJPY,20040122,194500,134.79,134.80,134.78,134.79
EURJPY,20040122,194600,134.80,134.81,134.80,134.81
EURJPY,20040122,194700,134.82,134.82,134.81,134.82
EURJPY,20040122,194800,134.81,134.81,134.79,134.79
EURJPY,20040122,194900,134.80,134.80,134.79,134.79
EURJPY,20040122,195000,134.80,134.82,134.80,134.82
EURJPY,20040122,195100,134.83,134.83,134.81,134.81
EURJPY,20040122,195200,134.82,134.82,134.78,134.78
EURJPY,20040122,195300,134.79,134.79,134.77,134.77
EURJPY,20040122,195400,134.77,134.78,134.77,134.78
EURJPY,20040122,195500,134.79,134.80,134.78,134.80
EURJPY,20040122,195600,134.79,134.80,134.78,134.80
EURJPY,20040122,195700,134.81,134.83,134.81,134.82
EURJPY,20040122,195800,134.81,134.83,134.80,134.83
EURJPY,20040122,195900,134.84,134.84,134.81,134.81
EURJPY,20040122,200000,134.80,134.84,134.80,134.84
EURJPY,20040122,200100,134.83,134.86,134.82,134.86
EURJPY,20040122,200200,134.87,134.91,134.87,134.90
EURJPY,20040122,200300,134.89,134.89,134.86,134.86
EURJPY,20040122,200400,134.87,134.90,134.87,134.90
EURJPY,20040122,200500,134.89,134.89,134.87,134.88
EURJPY,20040122,200600,134.87,134.87,134.86,134.86
EURJPY,20040122,200700,134.87,134.87,134.87,134.87
EURJPY,20040122,200800,134.86,134.87,134.85,134.85
EURJPY,20040122,200900,134.86,134.87,134.86,134.86
EURJPY,20040122,201000,134.85,134.85,134.81,134.83
EURJPY,20040122,201100,134.82,134.84,134.82,134.83
EURJPY,20040122,201200,134.82,134.83,134.82,134.83
EURJPY,20040122,201300,134.84,134.85,134.84,134.85
EURJPY,20040122,201400,134.84,134.86,134.84,134.86
EURJPY,20040122,201500,134.85,134.88,134.85,134.88
EURJPY,20040122,201600,134.89,134.89,134.86,134.86
EURJPY,20040122,201700,134.87,134.87,134.86,134.86
EURJPY,20040122,201800,134.87,134.87,134.85,134.86
EURJPY,20040122,201900,134.87,134.87,134.86,134.86
EURJPY,20040122,202000,134.85,134.86,134.85,134.86
EURJPY,20040122,202100,134.87,134.87,134.86,134.86
EURJPY,20040122,202200,134.87,134.87,134.85,134.86
EURJPY,20040122,202300,134.85,134.86,134.84,134.84
EURJPY,20040122,202400,134.83,134.83,134.83,134.83
EURJPY,20040122,202500,134.83,134.83,134.82,134.82
EURJPY,20040122,202600,134.83,134.83,134.82,134.82
EURJPY,20040122,202700,134.81,134.81,134.79,134.80
EURJPY,20040122,202800,134.79,134.80,134.78,134.78
EURJPY,20040122,202900,134.77,134.77,134.75,134.76
EURJPY,20040122,203000,134.77,134.79,134.77,134.77
EURJPY,20040122,203100,134.76,134.76,134.73,134.74
EURJPY,20040122,203200,134.74,134.75,134.74,134.75
EURJPY,20040122,203300,134.74,134.75,134.73,134.75
EURJPY,20040122,203400,134.76,134.76,134.75,134.75
EURJPY,20040122,203500,134.74,134.74,134.72,134.73
EURJPY,20040122,203600,134.72,134.73,134.71,134.72
EURJPY,20040122,203700,134.71,134.71,134.70,134.71
EURJPY,20040122,203800,134.70,134.71,134.69,134.71
EURJPY,20040122,203900,134.70,134.71,134.70,134.70
EURJPY,20040122,204000,134.71,134.72,134.70,134.72
EURJPY,20040122,204100,134.71,134.72,134.71,134.72
EURJPY,20040122,204200,134.73,134.74,134.72,134.72
EURJPY,20040122,204300,134.73,134.74,134.73,134.73
EURJPY,20040122,204400,134.74,134.75,134.73,134.73
EURJPY,20040122,204500,134.74,134.74,134.73,134.73
EURJPY,20040122,204600,134.72,134.72,134.71,134.71
EURJPY,20040122,204700,134.72,134.75,134.72,134.74
EURJPY,20040122,204800,134.75,134.78,134.75,134.78
EURJPY,20040122,204900,134.77,134.77,134.76,134.76
EURJPY,20040122,205000,134.75,134.77,134.75,134.76
EURJPY,20040122,205100,134.77,134.79,134.77,134.78
EURJPY,20040122,205200,134.77,134.78,134.76,134.77
EURJPY,20040122,205300,134.78,134.79,134.78,134.79
EURJPY,20040122,205400,134.80,134.82,134.80,134.82
EURJPY,20040122,205500,134.81,134.82,134.80,134.82
EURJPY,20040122,205600,134.83,134.83,134.81,134.81
EURJPY,20040122,205700,134.82,134.82,134.79,134.82
EURJPY,20040122,205800,134.81,134.82,134.80,134.81
EURJPY,20040122,205900,134.82,134.83,134.81,134.83
EURJPY,20040122,210000,134.82,134.84,134.82,134.83
EURJPY,20040122,210100,134.84,134.84,134.82,134.82
EURJPY,20040122,210200,134.83,134.83,134.83,134.83
EURJPY,20040122,210300,134.84,134.84,134.82,134.82
EURJPY,20040122,210400,134.82,134.84,134.82,134.84
EURJPY,20040122,210500,134.83,134.83,134.82,134.83
EURJPY,20040122,210600,134.84,134.84,134.82,134.82
EURJPY,20040122,210700,134.83,134.84,134.83,134.84
EURJPY,20040122,210800,134.84,134.85,134.83,134.84
EURJPY,20040122,210900,134.84,134.84,134.83,134.83
EURJPY,20040122,211000,134.83,134.83,134.83,134.83
EURJPY,20040122,211100,134.84,134.84,134.84,134.84
EURJPY,20040122,211200,134.84,134.84,134.83,134.83
EURJPY,20040122,211300,134.84,134.84,134.83,134.83
EURJPY,20040122,211400,134.82,134.83,134.82,134.83
EURJPY,20040122,211500,134.82,134.83,134.82,134.83
EURJPY,20040122,211600,134.83,134.83,134.83,134.83
EURJPY,20040122,211700,134.83,134.84,134.82,134.84
EURJPY,20040122,211800,134.83,134.83,134.82,134.82
EURJPY,20040122,211900,134.81,134.81,134.81,134.81
EURJPY,20040122,212000,134.82,134.82,134.80,134.81
EURJPY,20040122,212100,134.81,134.81,134.81,134.81
EURJPY,20040122,212200,134.82,134.82,134.81,134.81
EURJPY,20040122,212300,134.81,134.81,134.80,134.80
EURJPY,20040122,212400,134.81,134.81,134.78,134.78
EURJPY,20040122,212500,134.77,134.77,134.76,134.77
EURJPY,20040122,212600,134.77,134.77,134.77,134.77
EURJPY,20040122,212700,134.77,134.77,134.77,134.77
EURJPY,20040122,212800,134.78,134.79,134.78,134.79
EURJPY,20040122,212900,134.78,134.78,134.77,134.78
EURJPY,20040122,213000,134.77,134.78,134.77,134.78
EURJPY,20040122,213100,134.78,134.78,134.78,134.78
EURJPY,20040122,213200,134.77,134.77,134.77,134.77
EURJPY,20040122,213300,134.77,134.77,134.77,134.77
EURJPY,20040122,213400,134.76,134.76,134.75,134.75
EURJPY,20040122,213500,134.74,134.76,134.74,134.76
EURJPY,20040122,213600,134.76,134.76,134.76,134.76
EURJPY,20040122,213700,134.75,134.77,134.75,134.77
EURJPY,20040122,213800,134.76,134.78,134.76,134.76
EURJPY,20040122,213900,134.77,134.78,134.75,134.75
EURJPY,20040122,214000,134.74,134.74,134.73,134.74
EURJPY,20040122,214100,134.73,134.74,134.73,134.73
EURJPY,20040122,214200,134.74,134.74,134.72,134.73
EURJPY,20040122,214300,134.73,134.73,134.73,134.73
EURJPY,20040122,214400,134.74,134.75,134.73,134.75
EURJPY,20040122,214500,134.74,134.76,134.74,134.75
EURJPY,20040122,214600,134.76,134.76,134.75,134.75
EURJPY,20040122,214700,134.75,134.75,134.75,134.75
EURJPY,20040122,214800,134.76,134.76,134.75,134.75
EURJPY,20040122,214900,134.75,134.75,134.74,134.74
EURJPY,20040122,215000,134.75,134.75,134.75,134.75
EURJPY,20040122,215100,134.74,134.75,134.74,134.75
EURJPY,20040122,215200,134.75,134.75,134.75,134.75
EURJPY,20040122,215300,134.74,134.74,134.73,134.74
EURJPY,20040122,215400,134.74,134.74,134.74,134.74
EURJPY,20040122,215500,134.73,134.75,134.73,134.75
EURJPY,20040122,215600,134.76,134.77,134.76,134.77
EURJPY,20040122,215700,134.77,134.77,134.77,134.77
EURJPY,20040122,215800,134.76,134.77,134.76,134.76
EURJPY,20040122,215900,134.75,134.75,134.74,134.74
EURJPY,20040122,220000,134.75,134.75,134.74,134.74
EURJPY,20040122,220100,134.74,134.74,134.74,134.74
EURJPY,20040122,220200,134.74,134.75,134.74,134.75
EURJPY,20040122,220300,134.76,134.76,134.76,134.76
EURJPY,20040122,220400,134.76,134.76,134.75,134.75
EURJPY,20040122,220500,134.76,134.76,134.75,134.76
EURJPY,20040122,220600,134.75,134.76,134.75,134.76
EURJPY,20040122,220700,134.77,134.78,134.75,134.75
EURJPY,20040122,220800,134.76,134.77,134.76,134.76
EURJPY,20040122,220900,134.77,134.78,134.77,134.78
EURJPY,20040122,221000,134.78,134.78,134.76,134.76
EURJPY,20040122,221100,134.75,134.76,134.75,134.76
EURJPY,20040122,221200,134.75,134.77,134.75,134.77
EURJPY,20040122,221300,134.76,134.77,134.75,134.77
EURJPY,20040122,221400,134.77,134.77,134.77,134.77
EURJPY,20040122,221500,134.76,134.76,134.76,134.76
EURJPY,20040122,221600,134.76,134.77,134.76,134.77
EURJPY,20040122,221700,134.77,134.77,134.77,134.77
EURJPY,20040122,221800,134.76,134.76,134.76,134.76
EURJPY,20040122,221900,134.77,134.77,134.76,134.76
EURJPY,20040122,222000,134.76,134.76,134.75,134.75
EURJPY,20040122,222100,134.76,134.77,134.76,134.76
EURJPY,20040122,222200,134.77,134.77,134.76,134.76
EURJPY,20040122,222300,134.77,134.77,134.77,134.77
EURJPY,20040122,222400,134.77,134.77,134.77,134.77
EURJPY,20040122,222500,134.78,134.78,134.77,134.78
EURJPY,20040122,222600,134.77,134.78,134.77,134.78
EURJPY,20040122,222700,134.77,134.78,134.77,134.78
EURJPY,20040122,222800,134.78,134.78,134.78,134.78
EURJPY,20040122,222900,134.79,134.81,134.79,134.81
EURJPY,20040122,223000,134.82,134.84,134.82,134.84
EURJPY,20040122,223100,134.85,134.85,134.81,134.82
EURJPY,20040122,223200,134.83,134.83,134.83,134.83
EURJPY,20040122,223300,134.83,134.83,134.83,134.83
EURJPY,20040122,223400,134.83,134.83,134.81,134.81
EURJPY,20040122,223500,134.81,134.81,134.80,134.80
EURJPY,20040122,223600,134.81,134.84,134.81,134.84
EURJPY,20040122,223700,134.83,134.83,134.80,134.80
EURJPY,20040122,223800,134.81,134.81,134.81,134.81
EURJPY,20040122,223900,134.81,134.81,134.79,134.80
EURJPY,20040122,224000,134.81,134.81,134.81,134.81
EURJPY,20040122,224100,134.81,134.82,134.81,134.82
EURJPY,20040122,224200,134.81,134.82,134.81,134.82
EURJPY,20040122,224300,134.81,134.81,134.81,134.81
EURJPY,20040122,224400,134.81,134.81,134.81,134.81
EURJPY,20040122,224500,134.81,134.81,134.81,134.81
EURJPY,20040122,224600,134.81,134.82,134.81,134.82
EURJPY,20040122,224700,134.82,134.83,134.82,134.82
EURJPY,20040122,224800,134.82,134.82,134.82,134.82
EURJPY,20040122,224900,134.83,134.83,134.82,134.83
EURJPY,20040122,225000,134.83,134.83,134.83,134.83
EURJPY,20040122,225100,134.83,134.84,134.83,134.84
EURJPY,20040122,225200,134.83,134.84,134.83,134.83
EURJPY,20040122,225300,134.84,134.84,134.84,134.84
EURJPY,20040122,225400,134.83,134.85,134.83,134.85
EURJPY,20040122,225500,134.84,134.84,134.84,134.84
EURJPY,20040122,225600,134.85,134.85,134.84,134.84
EURJPY,20040122,225700,134.85,134.86,134.83,134.83
EURJPY,20040122,225800,134.83,134.83,134.83,134.83
EURJPY,20040122,225900,134.84,134.85,134.84,134.85
EURJPY,20040122,230000,134.84,134.84,134.84,134.84
EURJPY,20040122,230100,134.85,134.86,134.85,134.86
EURJPY,20040122,230200,134.87,134.87,134.86,134.87
EURJPY,20040122,230300,134.88,134.88,134.85,134.85
EURJPY,20040122,230400,134.86,134.86,134.85,134.85
EURJPY,20040122,230500,134.86,134.86,134.85,134.85
EURJPY,20040122,230600,134.86,134.86,134.86,134.86
EURJPY,20040122,230700,134.87,134.90,134.86,134.88
EURJPY,20040122,230800,134.87,134.87,134.86,134.86
EURJPY,20040122,230900,134.87,134.88,134.87,134.88
EURJPY,20040122,231000,134.88,134.88,134.88,134.88
EURJPY,20040122,231100,134.87,134.88,134.84,134.84
EURJPY,20040122,231200,134.85,134.86,134.85,134.86
EURJPY,20040122,231300,134.86,134.86,134.86,134.86
EURJPY,20040122,231400,134.87,134.87,134.87,134.87
EURJPY,20040122,231500,134.87,134.88,134.87,134.88
EURJPY,20040122,231600,134.87,134.87,134.86,134.86
EURJPY,20040122,231700,134.87,134.87,134.87,134.87
EURJPY,20040122,231800,134.87,134.87,134.85,134.85
EURJPY,20040122,231900,134.84,134.86,134.83,134.83
EURJPY,20040122,232000,134.84,134.84,134.81,134.81
EURJPY,20040122,232100,134.82,134.84,134.82,134.82
EURJPY,20040122,232200,134.81,134.83,134.81,134.83
EURJPY,20040122,232300,134.82,134.82,134.81,134.81
EURJPY,20040122,232400,134.81,134.81,134.81,134.81
EURJPY,20040122,232500,134.80,134.81,134.80,134.81
EURJPY,20040122,232600,134.81,134.81,134.81,134.81
EURJPY,20040122,232700,134.82,134.82,134.82,134.82
EURJPY,20040122,232800,134.82,134.82,134.82,134.82
EURJPY,20040122,232900,134.82,134.83,134.82,134.83
EURJPY,20040122,233000,134.84,134.84,134.83,134.84
EURJPY,20040122,233100,134.84,134.84,134.84,134.84
EURJPY,20040122,233200,134.85,134.86,134.85,134.86
EURJPY,20040122,233300,134.87,134.90,134.87,134.90
EURJPY,20040122,233400,134.91,134.91,134.90,134.90
EURJPY,20040122,233500,134.91,134.98,134.91,134.98
EURJPY,20040122,233600,134.97,134.98,134.94,134.94
EURJPY,20040122,233700,134.93,134.96,134.93,134.95
EURJPY,20040122,233800,134.94,134.95,134.93,134.94
EURJPY,20040122,233900,134.95,134.97,134.95,134.97
EURJPY,20040122,234000,134.96,134.96,134.95,134.96
EURJPY,20040122,234100,134.97,134.97,134.97,134.97
EURJPY,20040122,234200,134.96,134.96,134.95,134.95
EURJPY,20040122,234300,134.96,134.98,134.96,134.96
EURJPY,20040122,234400,134.97,134.97,134.95,134.96
EURJPY,20040122,234500,134.97,134.97,134.96,134.96
EURJPY,20040122,234600,134.97,135.01,134.97,135.01
EURJPY,20040122,234700,135.00,135.05,135.00,135.05
EURJPY,20040122,234800,135.05,135.05,135.04,135.04
EURJPY,20040122,234900,135.03,135.05,135.02,135.05
EURJPY,20040122,235000,135.06,135.07,135.05,135.05
EURJPY,20040122,235100,135.06,135.06,135.05,135.05
EURJPY,20040122,235200,135.04,135.04,135.02,135.02
EURJPY,20040122,235300,135.03,135.03,135.00,135.03
EURJPY,20040122,235400,135.04,135.05,135.04,135.05
EURJPY,20040122,235500,135.05,135.08,135.05,135.07
EURJPY,20040122,235600,135.06,135.06,135.05,135.05
EURJPY,20040122,235700,135.06,135.06,135.04,135.04
EURJPY,20040122,235800,135.05,135.05,135.04,135.04
EURJPY,20040122,235900,135.04,135.04,135.04,135.04
EURJPY,20040123,000000,135.05,135.07,135.04,135.07
GBPCHF,20040122,000100,2.2708,2.2708,2.2708,2.2708
GBPCHF,20040122,000200,2.2708,2.2708,2.2708,2.2708
GBPCHF,20040122,000300,2.2708,2.2708,2.2708,2.2708
GBPCHF,20040122,000400,2.2708,2.2709,2.2708,2.2708
GBPCHF,20040122,000500,2.2708,2.2708,2.2708,2.2708
GBPCHF,20040122,000600,2.2709,2.2709,2.2708,2.2708
GBPCHF,20040122,000700,2.2708,2.2708,2.2708,2.2708
GBPCHF,20040122,000800,2.2709,2.2709,2.2707,2.2707
GBPCHF,20040122,000900,2.2708,2.2708,2.2707,2.2707
GBPCHF,20040122,001000,2.2707,2.2707,2.2707,2.2707
GBPCHF,20040122,001100,2.2707,2.2707,2.2707,2.2707
GBPCHF,20040122,001200,2.2708,2.2708,2.2707,2.2707
GBPCHF,20040122,001300,2.2707,2.2708,2.2707,2.2707
GBPCHF,20040122,001400,2.2706,2.2707,2.2705,2.2706
GBPCHF,20040122,001500,2.2707,2.2707,2.2706,2.2706
GBPCHF,20040122,001600,2.2706,2.2706,2.2704,2.2704
GBPCHF,20040122,001700,2.2704,2.2704,2.2704,2.2704
GBPCHF,20040122,001800,2.2705,2.2705,2.2704,2.2705
GBPCHF,20040122,001900,2.2704,2.2705,2.2702,2.2702
GBPCHF,20040122,002000,2.2701,2.2701,2.2699,2.2699
GBPCHF,20040122,002100,2.2700,2.2700,2.2691,2.2691
GBPCHF,20040122,002200,2.2690,2.2690,2.2684,2.2685
GBPCHF,20040122,002300,2.2686,2.2693,2.2686,2.2691
GBPCHF,20040122,002400,2.2690,2.2690,2.2687,2.2687
GBPCHF,20040122,002500,2.2685,2.2685,2.2672,2.2673
GBPCHF,20040122,002600,2.2674,2.2675,2.2674,2.2675
GBPCHF,20040122,002700,2.2676,2.2680,2.2676,2.2680
GBPCHF,20040122,002800,2.2679,2.2679,2.2675,2.2675
GBPCHF,20040122,002900,2.2674,2.2674,2.2669,2.2669
GBPCHF,20040122,003000,2.2668,2.2668,2.2668,2.2668
GBPCHF,20040122,003100,2.2667,2.2673,2.2667,2.2672
GBPCHF,20040122,003200,2.2673,2.2673,2.2672,2.2672
GBPCHF,20040122,003300,2.2671,2.2671,2.2670,2.2671
GBPCHF,20040122,003400,2.2671,2.2673,2.2671,2.2673
GBPCHF,20040122,003500,2.2674,2.2675,2.2673,2.2674
GBPCHF,20040122,003600,2.2674,2.2675,2.2674,2.2675
GBPCHF,20040122,003700,2.2676,2.2676,2.2673,2.2676
GBPCHF,20040122,003800,2.2676,2.2676,2.2674,2.2674
GBPCHF,20040122,003900,2.2675,2.2675,2.2672,2.2672
GBPCHF,20040122,004000,2.2671,2.2671,2.2670,2.2671
GBPCHF,20040122,004100,2.2670,2.2672,2.2670,2.2672
GBPCHF,20040122,004200,2.2673,2.2673,2.2672,2.2672
GBPCHF,20040122,004300,2.2671,2.2672,2.2671,2.2672
GBPCHF,20040122,004400,2.2673,2.2673,2.2673,2.2673
GBPCHF,20040122,004500,2.2672,2.2672,2.2669,2.2669
GBPCHF,20040122,004600,2.2668,2.2668,2.2668,2.2668
GBPCHF,20040122,004700,2.2669,2.2670,2.2669,2.2670
GBPCHF,20040122,004800,2.2671,2.2673,2.2671,2.2671
GBPCHF,20040122,004900,2.2672,2.2672,2.2670,2.2672
GBPCHF,20040122,005000,2.2673,2.2674,2.2671,2.2674
GBPCHF,20040122,005100,2.2673,2.2674,2.2672,2.2673
GBPCHF,20040122,005200,2.2673,2.2673,2.2673,2.2673
GBPCHF,20040122,005300,2.2673,2.2673,2.2673,2.2673
GBPCHF,20040122,005400,2.2672,2.2672,2.2672,2.2672
GBPCHF,20040122,005500,2.2671,2.2672,2.2671,2.2671
GBPCHF,20040122,005600,2.2670,2.2680,2.2670,2.2680
GBPCHF,20040122,005700,2.2681,2.2683,2.2681,2.2682
GBPCHF,20040122,005800,2.2681,2.2682,2.2680,2.2681
GBPCHF,20040122,005900,2.2682,2.2682,2.2681,2.2682
GBPCHF,20040122,010000,2.2682,2.2682,2.2682,2.2682
GBPCHF,20040122,010100,2.2683,2.2683,2.2681,2.2681
GBPCHF,20040122,010200,2.2680,2.2681,2.2680,2.2681
GBPCHF,20040122,010300,2.2680,2.2683,2.2680,2.2683
GBPCHF,20040122,010400,2.2684,2.2686,2.2684,2.2686
GBPCHF,20040122,010500,2.2687,2.2688,2.2686,2.2686
GBPCHF,20040122,010600,2.2685,2.2687,2.2683,2.2687
GBPCHF,20040122,010700,2.2688,2.2688,2.2684,2.2684
GBPCHF,20040122,010800,2.2683,2.2693,2.2682,2.2690
GBPCHF,20040122,010900,2.2691,2.2693,2.2691,2.2693
GBPCHF,20040122,011000,2.2692,2.2692,2.2690,2.2690
GBPCHF,20040122,011100,2.2691,2.2692,2.2690,2.2692
GBPCHF,20040122,011200,2.2691,2.2691,2.2687,2.2688
GBPCHF,20040122,011300,2.2687,2.2687,2.2686,2.2686
GBPCHF,20040122,011400,2.2687,2.2691,2.2687,2.2691
GBPCHF,20040122,011500,2.2690,2.2690,2.2690,2.2690
GBPCHF,20040122,011600,2.2690,2.2694,2.2690,2.2693
GBPCHF,20040122,011700,2.2692,2.2693,2.2692,2.2692
GBPCHF,20040122,011800,2.2693,2.2693,2.2689,2.2690
GBPCHF,20040122,011900,2.2689,2.2690,2.2689,2.2690
GBPCHF,20040122,012000,2.2689,2.2690,2.2689,2.2690
GBPCHF,20040122,012100,2.2690,2.2690,2.2690,2.2690
GBPCHF,20040122,012200,2.2690,2.2690,2.2690,2.2690
GBPCHF,20040122,012300,2.2689,2.2689,2.2689,2.2689
GBPCHF,20040122,012400,2.2688,2.2688,2.2688,2.2688
GBPCHF,20040122,012500,2.2688,2.2688,2.2688,2.2688
GBPCHF,20040122,012600,2.2688,2.2689,2.2688,2.2689
GBPCHF,20040122,012700,2.2688,2.2688,2.2688,2.2688
GBPCHF,20040122,012800,2.2688,2.2689,2.2688,2.2689
GBPCHF,20040122,012900,2.2688,2.2689,2.2688,2.2689
GBPCHF,20040122,013000,2.2689,2.2689,2.2688,2.2689
GBPCHF,20040122,013100,2.2688,2.2688,2.2687,2.2687
GBPCHF,20040122,013200,2.2686,2.2686,2.2685,2.2686
GBPCHF,20040122,013300,2.2687,2.2687,2.2682,2.2682
GBPCHF,20040122,013400,2.2681,2.2684,2.2680,2.2684
GBPCHF,20040122,013500,2.2685,2.2688,2.2685,2.2688
GBPCHF,20040122,013600,2.2687,2.2689,2.2686,2.2688
GBPCHF,20040122,013700,2.2687,2.2687,2.2686,2.2686
GBPCHF,20040122,013800,2.2685,2.2685,2.2684,2.2685
GBPCHF,20040122,013900,2.2686,2.2687,2.2686,2.2687
GBPCHF,20040122,014000,2.2688,2.2690,2.2688,2.2690
GBPCHF,20040122,014100,2.2690,2.2693,2.2690,2.2693
GBPCHF,20040122,014200,2.2692,2.2692,2.2691,2.2691
GBPCHF,20040122,014300,2.2691,2.2691,2.2691,2.2691
GBPCHF,20040122,014400,2.2692,2.2692,2.2691,2.2691
GBPCHF,20040122,014500,2.2692,2.2693,2.2692,2.2693
GBPCHF,20040122,014600,2.2694,2.2695,2.2694,2.2695
GBPCHF,20040122,014700,2.2694,2.2694,2.2694,2.2694
GBPCHF,20040122,014800,2.2695,2.2695,2.2694,2.2694
GBPCHF,20040122,014900,2.2694,2.2695,2.2693,2.2695
GBPCHF,20040122,015000,2.2694,2.2694,2.2693,2.2694
GBPCHF,20040122,015100,2.2695,2.2696,2.2695,2.2696
GBPCHF,20040122,015200,2.2697,2.2698,2.2697,2.2698
GBPCHF,20040122,015300,2.2697,2.2697,2.2696,2.2696
GBPCHF,20040122,015400,2.2695,2.2696,2.2695,2.2695
GBPCHF,20040122,015500,2.2694,2.2694,2.2690,2.2690
GBPCHF,20040122,015700,2.2690,2.2693,2.2690,2.2691
GBPCHF,20040122,015800,2.2692,2.2692,2.2690,2.2690
GBPCHF,20040122,015900,2.2690,2.2690,2.2690,2.2690
GBPCHF,20040122,020000,2.2690,2.2690,2.2690,2.2690
GBPCHF,20040122,020100,2.2689,2.2690,2.2689,2.2690
GBPCHF,20040122,020200,2.2690,2.2692,2.2689,2.2690
GBPCHF,20040122,020300,2.2689,2.2692,2.2689,2.2691
GBPCHF,20040122,020400,2.2690,2.2692,2.2687,2.2687
GBPCHF,20040122,020500,2.2686,2.2687,2.2685,2.2687
GBPCHF,20040122,020600,2.2686,2.2687,2.2684,2.2687
GBPCHF,20040122,020700,2.2686,2.2686,2.2685,2.2686
GBPCHF,20040122,020800,2.2687,2.2688,2.2687,2.2688
GBPCHF,20040122,020900,2.2688,2.2688,2.2687,2.2687
GBPCHF,20040122,021000,2.2688,2.2689,2.2688,2.2689
GBPCHF,20040122,021100,2.2688,2.2690,2.2688,2.2690
GBPCHF,20040122,021200,2.2689,2.2690,2.2689,2.2690
GBPCHF,20040122,021300,2.2689,2.2689,2.2686,2.2686
GBPCHF,20040122,021400,2.2685,2.2687,2.2685,2.2687
GBPCHF,20040122,021500,2.2686,2.2686,2.2686,2.2686
GBPCHF,20040122,021600,2.2686,2.2686,2.2685,2.2685
GBPCHF,20040122,021700,2.2684,2.2684,2.2684,2.2684
GBPCHF,20040122,021800,2.2685,2.2686,2.2684,2.2684
GBPCHF,20040122,021900,2.2684,2.2684,2.2684,2.2684
GBPCHF,20040122,022000,2.2683,2.2689,2.2682,2.2689
GBPCHF,20040122,022100,2.2688,2.2688,2.2683,2.2684
GBPCHF,20040122,022200,2.2685,2.2685,2.2683,2.2683
GBPCHF,20040122,022300,2.2682,2.2682,2.2681,2.2681
GBPCHF,20040122,022400,2.2681,2.2681,2.2677,2.2677
GBPCHF,20040122,022500,2.2676,2.2678,2.2676,2.2678
GBPCHF,20040122,022600,2.2679,2.2679,2.2678,2.2678
GBPCHF,20040122,022700,2.2678,2.2678,2.2677,2.2677
GBPCHF,20040122,022800,2.2676,2.2676,2.2676,2.2676
GBPCHF,20040122,022900,2.2675,2.2675,2.2674,2.2674
GBPCHF,20040122,023000,2.2675,2.2677,2.2675,2.2676
GBPCHF,20040122,023100,2.2676,2.2676,2.2676,2.2676
GBPCHF,20040122,023200,2.2677,2.2677,2.2677,2.2677
GBPCHF,20040122,023300,2.2676,2.2676,2.2674,2.2674
GBPCHF,20040122,023400,2.2674,2.2675,2.2674,2.2674
GBPCHF,20040122,023500,2.2673,2.2674,2.2673,2.2674
GBPCHF,20040122,023600,2.2674,2.2674,2.2674,2.2674
GBPCHF,20040122,023700,2.2674,2.2674,2.2674,2.2674
GBPCHF,20040122,023800,2.2674,2.2674,2.2674,2.2674
GBPCHF,20040122,023900,2.2675,2.2675,2.2674,2.2675
GBPCHF,20040122,024000,2.2674,2.2675,2.2673,2.2675
GBPCHF,20040122,024100,2.2676,2.2676,2.2676,2.2676
GBPCHF,20040122,024200,2.2675,2.2675,2.2673,2.2673
GBPCHF,20040122,024300,2.2672,2.2672,2.2671,2.2671
GBPCHF,20040122,024400,2.2670,2.2670,2.2668,2.2668
GBPCHF,20040122,024500,2.2667,2.2667,2.2662,2.2662
GBPCHF,20040122,024600,2.2661,2.2661,2.2660,2.2660
GBPCHF,20040122,024700,2.2659,2.2659,2.2659,2.2659
GBPCHF,20040122,024800,2.2660,2.2660,2.2660,2.2660
GBPCHF,20040122,024900,2.2660,2.2662,2.2660,2.2662
GBPCHF,20040122,025000,2.2663,2.2663,2.2663,2.2663
GBPCHF,20040122,025100,2.2662,2.2662,2.2662,2.2662
GBPCHF,20040122,025200,2.2662,2.2662,2.2659,2.2659
GBPCHF,20040122,025300,2.2660,2.2661,2.2660,2.2660
GBPCHF,20040122,025400,2.2661,2.2662,2.2661,2.2662
GBPCHF,20040122,025500,2.2661,2.2662,2.2661,2.2662
GBPCHF,20040122,025600,2.2662,2.2662,2.2662,2.2662
GBPCHF,20040122,025700,2.2662,2.2662,2.2661,2.2661
GBPCHF,20040122,025800,2.2660,2.2661,2.2659,2.2660
GBPCHF,20040122,025900,2.2661,2.2662,2.2661,2.2662
GBPCHF,20040122,030000,2.2663,2.2665,2.2663,2.2665
GBPCHF,20040122,030100,2.2664,2.2664,2.2664,2.2664
GBPCHF,20040122,030200,2.2663,2.2663,2.2662,2.2662
GBPCHF,20040122,030300,2.2663,2.2663,2.2663,2.2663
GBPCHF,20040122,030400,2.2662,2.2662,2.2662,2.2662
GBPCHF,20040122,030500,2.2663,2.2664,2.2663,2.2664
GBPCHF,20040122,030600,2.2663,2.2663,2.2662,2.2663
GBPCHF,20040122,030700,2.2663,2.2663,2.2663,2.2663
GBPCHF,20040122,030800,2.2662,2.2662,2.2650,2.2651
GBPCHF,20040122,030900,2.2645,2.2646,2.2639,2.2641
GBPCHF,20040122,031000,2.2640,2.2642,2.2634,2.2635
GBPCHF,20040122,031100,2.2637,2.2641,2.2636,2.2639
GBPCHF,20040122,031200,2.2638,2.2639,2.2636,2.2636
GBPCHF,20040122,031300,2.2635,2.2637,2.2634,2.2637
GBPCHF,20040122,031400,2.2638,2.2642,2.2638,2.2641
GBPCHF,20040122,031500,2.2640,2.2641,2.2636,2.2636
GBPCHF,20040122,031600,2.2637,2.2637,2.2637,2.2637
GBPCHF,20040122,031700,2.2636,2.2638,2.2633,2.2637
GBPCHF,20040122,031800,2.2636,2.2638,2.2636,2.2638
GBPCHF,20040122,031900,2.2637,2.2640,2.2637,2.2640
GBPCHF,20040122,032000,2.2639,2.2639,2.2636,2.2636
GBPCHF,20040122,032100,2.2637,2.2638,2.2637,2.2638
GBPCHF,20040122,032200,2.2639,2.2646,2.2639,2.2644
GBPCHF,20040122,032300,2.2645,2.2649,2.2645,2.2646
GBPCHF,20040122,032400,2.2647,2.2651,2.2646,2.2650
GBPCHF,20040122,032500,2.2651,2.2657,2.2651,2.2657
GBPCHF,20040122,032600,2.2658,2.2659,2.2656,2.2656
GBPCHF,20040122,032700,2.2655,2.2657,2.2655,2.2655
GBPCHF,20040122,032800,2.2654,2.2654,2.2651,2.2651
GBPCHF,20040122,032900,2.2650,2.2650,2.2645,2.2645
GBPCHF,20040122,033000,2.2646,2.2647,2.2646,2.2646
GBPCHF,20040122,033100,2.2647,2.2651,2.2647,2.2651
GBPCHF,20040122,033200,2.2652,2.2652,2.2648,2.2650
GBPCHF,20040122,033300,2.2649,2.2650,2.2648,2.2650
GBPCHF,20040122,033400,2.2649,2.2651,2.2649,2.2649
GBPCHF,20040122,033500,2.2650,2.2650,2.2648,2.2648
GBPCHF,20040122,033600,2.2649,2.2651,2.2648,2.2649
GBPCHF,20040122,033700,2.2648,2.2656,2.2648,2.2656
GBPCHF,20040122,033800,2.2655,2.2655,2.2652,2.2653
GBPCHF,20040122,033900,2.2652,2.2653,2.2652,2.2653
GBPCHF,20040122,034000,2.2652,2.2658,2.2652,2.2657
GBPCHF,20040122,034100,2.2658,2.2658,2.2657,2.2657
GBPCHF,20040122,034200,2.2656,2.2657,2.2656,2.2656
GBPCHF,20040122,034300,2.2657,2.2657,2.2657,2.2657
GBPCHF,20040122,034400,2.2657,2.2657,2.2655,2.2655
GBPCHF,20040122,034500,2.2656,2.2656,2.2655,2.2655
GBPCHF,20040122,034600,2.2654,2.2657,2.2654,2.2657
GBPCHF,20040122,034700,2.2658,2.2659,2.2655,2.2655
GBPCHF,20040122,034800,2.2655,2.2655,2.2655,2.2655
GBPCHF,20040122,034900,2.2656,2.2656,2.2655,2.2655
GBPCHF,20040122,035000,2.2656,2.2656,2.2655,2.2656
GBPCHF,20040122,035100,2.2657,2.2657,2.2655,2.2655
GBPCHF,20040122,035200,2.2655,2.2655,2.2655,2.2655
GBPCHF,20040122,035300,2.2654,2.2654,2.2652,2.2652
GBPCHF,20040122,035400,2.2653,2.2655,2.2652,2.2655
GBPCHF,20040122,035500,2.2656,2.2656,2.2655,2.2655
GBPCHF,20040122,035600,2.2655,2.2655,2.2653,2.2653
GBPCHF,20040122,035700,2.2652,2.2655,2.2652,2.2655
GBPCHF,20040122,035800,2.2654,2.2662,2.2654,2.2660
GBPCHF,20040122,035900,2.2661,2.2665,2.2661,2.2664
GBPCHF,20040122,040000,2.2662,2.2663,2.2660,2.2663
GBPCHF,20040122,040100,2.2664,2.2665,2.2664,2.2665
GBPCHF,20040122,040200,2.2664,2.2664,2.2660,2.2660
GBPCHF,20040122,040300,2.2659,2.2663,2.2659,2.2663
GBPCHF,20040122,040400,2.2662,2.2662,2.2661,2.2662
GBPCHF,20040122,040500,2.2663,2.2664,2.2661,2.2661
GBPCHF,20040122,040600,2.2659,2.2659,2.2657,2.2657
GBPCHF,20040122,040700,2.2656,2.2656,2.2655,2.2656
GBPCHF,20040122,040800,2.2657,2.2659,2.2656,2.2659
GBPCHF,20040122,040900,2.2658,2.2658,2.2658,2.2658
GBPCHF,20040122,041000,2.2658,2.2662,2.2658,2.2662
GBPCHF,20040122,041100,2.2662,2.2662,2.2662,2.2662
GBPCHF,20040122,041200,2.2662,2.2662,2.2661,2.2661
GBPCHF,20040122,041300,2.2660,2.2660,2.2659,2.2659
GBPCHF,20040122,041400,2.2660,2.2660,2.2660,2.2660
GBPCHF,20040122,041500,2.2660,2.2660,2.2657,2.2657
GBPCHF,20040122,041600,2.2656,2.2656,2.2654,2.2654
GBPCHF,20040122,041700,2.2655,2.2656,2.2655,2.2655
GBPCHF,20040122,041800,2.2656,2.2656,2.2656,2.2656
GBPCHF,20040122,041900,2.2656,2.2656,2.2653,2.2653
GBPCHF,20040122,042000,2.2653,2.2653,2.2653,2.2653
GBPCHF,20040122,042100,2.2654,2.2655,2.2654,2.2655
GBPCHF,20040122,042200,2.2655,2.2659,2.2655,2.2659
GBPCHF,20040122,042300,2.2660,2.2661,2.2660,2.2661
GBPCHF,20040122,042400,2.2662,2.2662,2.2661,2.2661
GBPCHF,20040122,042500,2.2662,2.2662,2.2661,2.2661
GBPCHF,20040122,042600,2.2661,2.2661,2.2661,2.2661
GBPCHF,20040122,042700,2.2662,2.2662,2.2662,2.2662
GBPCHF,20040122,042800,2.2662,2.2662,2.2662,2.2662
GBPCHF,20040122,042900,2.2662,2.2663,2.2662,2.2663
GBPCHF,20040122,043000,2.2662,2.2666,2.2662,2.2666
GBPCHF,20040122,043100,2.2667,2.2675,2.2667,2.2673
GBPCHF,20040122,043200,2.2668,2.2668,2.2662,2.2663
GBPCHF,20040122,043300,2.2664,2.2667,2.2664,2.2665
GBPCHF,20040122,043400,2.2664,2.2664,2.2660,2.2661
GBPCHF,20040122,043500,2.2660,2.2663,2.2659,2.2661
GBPCHF,20040122,043600,2.2659,2.2660,2.2657,2.2660
GBPCHF,20040122,043700,2.2661,2.2663,2.2661,2.2663
GBPCHF,20040122,043800,2.2662,2.2662,2.2654,2.2655
GBPCHF,20040122,043900,2.2656,2.2657,2.2656,2.2657
GBPCHF,20040122,044000,2.2656,2.2656,2.2655,2.2656
GBPCHF,20040122,044100,2.2655,2.2657,2.2655,2.2656
GBPCHF,20040122,044200,2.2655,2.2656,2.2652,2.2654
GBPCHF,20040122,044300,2.2653,2.2653,2.2650,2.2651
GBPCHF,20040122,044400,2.2652,2.2654,2.2652,2.2654
GBPCHF,20040122,044500,2.2653,2.2661,2.2653,2.2661
GBPCHF,20040122,044600,2.2663,2.2666,2.2662,2.2664
GBPCHF,20040122,044700,2.2663,2.2663,2.2663,2.2663
GBPCHF,20040122,044800,2.2662,2.2662,2.2659,2.2662
GBPCHF,20040122,044900,2.2663,2.2666,2.2663,2.2666
GBPCHF,20040122,045000,2.2667,2.2667,2.2666,2.2666
GBPCHF,20040122,045100,2.2667,2.2670,2.2667,2.2670
GBPCHF,20040122,045200,2.2671,2.2671,2.2665,2.2665
GBPCHF,20040122,045300,2.2664,2.2664,2.2658,2.2658
GBPCHF,20040122,045400,2.2659,2.2661,2.2659,2.2660
GBPCHF,20040122,045500,2.2659,2.2662,2.2658,2.2662
GBPCHF,20040122,045600,2.2663,2.2664,2.2662,2.2664
GBPCHF,20040122,045700,2.2663,2.2663,2.2661,2.2661
GBPCHF,20040122,045800,2.2660,2.2664,2.2660,2.2664
GBPCHF,20040122,045900,2.2663,2.2663,2.2661,2.2661
GBPCHF,20040122,050000,2.2662,2.2662,2.2661,2.2662
GBPCHF,20040122,050100,2.2663,2.2663,2.2661,2.2661
GBPCHF,20040122,050200,2.2662,2.2664,2.2662,2.2663
GBPCHF,20040122,050300,2.2664,2.2667,2.2662,2.2663
GBPCHF,20040122,050400,2.2664,2.2668,2.2663,2.2668
GBPCHF,20040122,050500,2.2667,2.2668,2.2666,2.2667
GBPCHF,20040122,050600,2.2667,2.2667,2.2667,2.2667
GBPCHF,20040122,050700,2.2666,2.2667,2.2665,2.2667
GBPCHF,20040122,050800,2.2666,2.2668,2.2666,2.2668
GBPCHF,20040122,050900,2.2668,2.2669,2.2666,2.2667
GBPCHF,20040122,051000,2.2666,2.2666,2.2663,2.2664
GBPCHF,20040122,051100,2.2665,2.2665,2.2664,2.2664
GBPCHF,20040122,051200,2.2663,2.2666,2.2663,2.2666
GBPCHF,20040122,051300,2.2665,2.2665,2.2663,2.2663
GBPCHF,20040122,051400,2.2664,2.2664,2.2662,2.2662
GBPCHF,20040122,051500,2.2663,2.2664,2.2663,2.2664
GBPCHF,20040122,051600,2.2664,2.2664,2.2662,2.2662
GBPCHF,20040122,051700,2.2663,2.2664,2.2663,2.2664
GBPCHF,20040122,051800,2.2663,2.2663,2.2661,2.2661
GBPCHF,20040122,051900,2.2662,2.2662,2.2661,2.2661
GBPCHF,20040122,052000,2.2660,2.2660,2.2658,2.2660
GBPCHF,20040122,052100,2.2661,2.2661,2.2659,2.2659
GBPCHF,20040122,052200,2.2660,2.2660,2.2660,2.2660
GBPCHF,20040122,052300,2.2661,2.2662,2.2661,2.2661
GBPCHF,20040122,052400,2.2662,2.2662,2.2661,2.2662
GBPCHF,20040122,052500,2.2662,2.2662,2.2661,2.2662
GBPCHF,20040122,052600,2.2663,2.2664,2.2663,2.2663
GBPCHF,20040122,052700,2.2664,2.2665,2.2664,2.2665
GBPCHF,20040122,052800,2.2665,2.2665,2.2665,2.2665
GBPCHF,20040122,052900,2.2665,2.2665,2.2663,2.2663
GBPCHF,20040122,053000,2.2664,2.2666,2.2664,2.2666
GBPCHF,20040122,053100,2.2666,2.2666,2.2666,2.2666
GBPCHF,20040122,053200,2.2665,2.2665,2.2663,2.2663
GBPCHF,20040122,053300,2.2664,2.2665,2.2664,2.2665
GBPCHF,20040122,053400,2.2666,2.2667,2.2666,2.2667
GBPCHF,20040122,053500,2.2668,2.2671,2.2668,2.2671
GBPCHF,20040122,053600,2.2672,2.2672,2.2671,2.2672
GBPCHF,20040122,053700,2.2671,2.2671,2.2664,2.2665
GBPCHF,20040122,053800,2.2665,2.2665,2.2665,2.2665
GBPCHF,20040122,054000,2.2665,2.2667,2.2664,2.2667
GBPCHF,20040122,054100,2.2666,2.2667,2.2666,2.2667
GBPCHF,20040122,054200,2.2666,2.2667,2.2665,2.2666
GBPCHF,20040122,054300,2.2665,2.2666,2.2665,2.2666
GBPCHF,20040122,054400,2.2667,2.2667,2.2666,2.2666
GBPCHF,20040122,054500,2.2667,2.2667,2.2666,2.2666
GBPCHF,20040122,054600,2.2665,2.2665,2.2663,2.2665
GBPCHF,20040122,054700,2.2664,2.2665,2.2664,2.2665
GBPCHF,20040122,054800,2.2666,2.2669,2.2666,2.2669
GBPCHF,20040122,054900,2.2670,2.2671,2.2670,2.2671
GBPCHF,20040122,055000,2.2670,2.2672,2.2670,2.2672
GBPCHF,20040122,055100,2.2673,2.2673,2.2673,2.2673
GBPCHF,20040122,055200,2.2673,2.2673,2.2673,2.2673
GBPCHF,20040122,055300,2.2673,2.2673,2.2673,2.2673
GBPCHF,20040122,055400,2.2673,2.2673,2.2670,2.2670
GBPCHF,20040122,055500,2.2669,2.2672,2.2669,2.2672
GBPCHF,20040122,055600,2.2673,2.2673,2.2669,2.2669
GBPCHF,20040122,055700,2.2668,2.2668,2.2667,2.2667
GBPCHF,20040122,055800,2.2666,2.2666,2.2663,2.2663
GBPCHF,20040122,055900,2.2662,2.2665,2.2662,2.2665
GBPCHF,20040122,060000,2.2665,2.2667,2.2664,2.2667
GBPCHF,20040122,060100,2.2668,2.2670,2.2664,2.2664
GBPCHF,20040122,060200,2.2665,2.2665,2.2662,2.2662
GBPCHF,20040122,060300,2.2662,2.2662,2.2661,2.2661
GBPCHF,20040122,060400,2.2660,2.2660,2.2660,2.2660
GBPCHF,20040122,060500,2.2661,2.2661,2.2661,2.2661
GBPCHF,20040122,060600,2.2661,2.2661,2.2659,2.2659
GBPCHF,20040122,060700,2.2658,2.2659,2.2657,2.2657
GBPCHF,20040122,060800,2.2656,2.2656,2.2653,2.2653
GBPCHF,20040122,060900,2.2654,2.2654,2.2649,2.2649
GBPCHF,20040122,061000,2.2648,2.2649,2.2648,2.2648
GBPCHF,20040122,061100,2.2649,2.2649,2.2649,2.2649
GBPCHF,20040122,061200,2.2649,2.2649,2.2649,2.2649
GBPCHF,20040122,061300,2.2649,2.2649,2.2649,2.2649
GBPCHF,20040122,061400,2.2649,2.2649,2.2648,2.2648
GBPCHF,20040122,061500,2.2647,2.2647,2.2643,2.2644
GBPCHF,20040122,061600,2.2644,2.2644,2.2644,2.2644
GBPCHF,20040122,061700,2.2644,2.2644,2.2643,2.2643
GBPCHF,20040122,061800,2.2644,2.2644,2.2644,2.2644
GBPCHF,20040122,061900,2.2644,2.2644,2.2643,2.2644
GBPCHF,20040122,062000,2.2643,2.2645,2.2643,2.2645
GBPCHF,20040122,062100,2.2646,2.2647,2.2645,2.2647
GBPCHF,20040122,062200,2.2647,2.2647,2.2646,2.2646
GBPCHF,20040122,062300,2.2647,2.2648,2.2647,2.2648
GBPCHF,20040122,062400,2.2647,2.2650,2.2646,2.2650
GBPCHF,20040122,062500,2.2651,2.2653,2.2649,2.2651
GBPCHF,20040122,062600,2.2652,2.2652,2.2650,2.2652
GBPCHF,20040122,062700,2.2652,2.2652,2.2652,2.2652
GBPCHF,20040122,062800,2.2653,2.2654,2.2653,2.2654
GBPCHF,20040122,062900,2.2655,2.2656,2.2655,2.2656
GBPCHF,20040122,063000,2.2655,2.2655,2.2652,2.2653
GBPCHF,20040122,063100,2.2652,2.2653,2.2651,2.2651
GBPCHF,20040122,063200,2.2651,2.2651,2.2650,2.2651
GBPCHF,20040122,063300,2.2652,2.2655,2.2652,2.2655
GBPCHF,20040122,063400,2.2654,2.2657,2.2654,2.2657
GBPCHF,20040122,063500,2.2658,2.2658,2.2657,2.2657
GBPCHF,20040122,063600,2.2658,2.2659,2.2658,2.2659
GBPCHF,20040122,063700,2.2659,2.2659,2.2659,2.2659
GBPCHF,20040122,063800,2.2658,2.2659,2.2658,2.2659
GBPCHF,20040122,063900,2.2660,2.2660,2.2659,2.2659
GBPCHF,20040122,064000,2.2659,2.2659,2.2659,2.2659
GBPCHF,20040122,064100,2.2660,2.2661,2.2660,2.2660
GBPCHF,20040122,064200,2.2659,2.2659,2.2659,2.2659
GBPCHF,20040122,064300,2.2659,2.2659,2.2658,2.2658
GBPCHF,20040122,064400,2.2657,2.2659,2.2657,2.2658
GBPCHF,20040122,064500,2.2658,2.2658,2.2658,2.2658
GBPCHF,20040122,064600,2.2658,2.2658,2.2658,2.2658
GBPCHF,20040122,064700,2.2657,2.2658,2.2657,2.2658
GBPCHF,20040122,064800,2.2657,2.2657,2.2657,2.2657
GBPCHF,20040122,064900,2.2657,2.2659,2.2657,2.2659
GBPCHF,20040122,065000,2.2658,2.2658,2.2657,2.2657
GBPCHF,20040122,065100,2.2658,2.2660,2.2658,2.2659
GBPCHF,20040122,065200,2.2658,2.2658,2.2657,2.2657
GBPCHF,20040122,065300,2.2656,2.2656,2.2656,2.2656
GBPCHF,20040122,065400,2.2656,2.2657,2.2656,2.2657
GBPCHF,20040122,065500,2.2656,2.2656,2.2656,2.2656
GBPCHF,20040122,065600,2.2657,2.2659,2.2657,2.2659
GBPCHF,20040122,065700,2.2660,2.2661,2.2660,2.2661
GBPCHF,20040122,065800,2.2661,2.2661,2.2661,2.2661
GBPCHF,20040122,065900,2.2660,2.2660,2.2660,2.2660
GBPCHF,20040122,070000,2.2659,2.2663,2.2659,2.2663
GBPCHF,20040122,070100,2.2664,2.2664,2.2663,2.2664
GBPCHF,20040122,070200,2.2664,2.2664,2.2664,2.2664
GBPCHF,20040122,070300,2.2663,2.2663,2.2662,2.2662
GBPCHF,20040122,070400,2.2663,2.2663,2.2662,2.2662
GBPCHF,20040122,070500,2.2662,2.2665,2.2662,2.2664
GBPCHF,20040122,070600,2.2663,2.2663,2.2659,2.2659
GBPCHF,20040122,070700,2.2660,2.2662,2.2660,2.2662
GBPCHF,20040122,070800,2.2661,2.2661,2.2659,2.2659
GBPCHF,20040122,070900,2.2660,2.2661,2.2660,2.2660
GBPCHF,20040122,071000,2.2661,2.2667,2.2661,2.2665
GBPCHF,20040122,071100,2.2666,2.2670,2.2666,2.2670
GBPCHF,20040122,071200,2.2669,2.2669,2.2665,2.2665
GBPCHF,20040122,071300,2.2666,2.2670,2.2666,2.2669
GBPCHF,20040122,071400,2.2668,2.2668,2.2666,2.2666
GBPCHF,20040122,071500,2.2667,2.2671,2.2667,2.2671
GBPCHF,20040122,071600,2.2669,2.2670,2.2669,2.2670
GBPCHF,20040122,071700,2.2670,2.2670,2.2666,2.2669
GBPCHF,20040122,071800,2.2670,2.2671,2.2670,2.2671
GBPCHF,20040122,071900,2.2670,2.2671,2.2670,2.2670
GBPCHF,20040122,072000,2.2669,2.2671,2.2669,2.2670
GBPCHF,20040122,072100,2.2669,2.2670,2.2668,2.2668
GBPCHF,20040122,072200,2.2667,2.2668,2.2667,2.2668
GBPCHF,20040122,072300,2.2669,2.2672,2.2669,2.2672
GBPCHF,20040122,072400,2.2673,2.2674,2.2673,2.2674
GBPCHF,20040122,072500,2.2674,2.2674,2.2674,2.2674
GBPCHF,20040122,072600,2.2675,2.2675,2.2675,2.2675
GBPCHF,20040122,072700,2.2676,2.2676,2.2675,2.2675
GBPCHF,20040122,072800,2.2675,2.2675,2.2675,2.2675
GBPCHF,20040122,072900,2.2675,2.2675,2.2675,2.2675
GBPCHF,20040122,073000,2.2675,2.2676,2.2675,2.2676
GBPCHF,20040122,073100,2.2676,2.2676,2.2676,2.2676
GBPCHF,20040122,073200,2.2677,2.2677,2.2673,2.2673
GBPCHF,20040122,073300,2.2674,2.2675,2.2673,2.2673
GBPCHF,20040122,073400,2.2672,2.2672,2.2671,2.2672
GBPCHF,20040122,073500,2.2673,2.2673,2.2673,2.2673
GBPCHF,20040122,073600,2.2673,2.2673,2.2672,2.2673
GBPCHF,20040122,073700,2.2672,2.2676,2.2672,2.2676
GBPCHF,20040122,073800,2.2675,2.2676,2.2670,2.2670
GBPCHF,20040122,073900,2.2671,2.2673,2.2671,2.2672
GBPCHF,20040122,074000,2.2671,2.2671,2.2666,2.2666
GBPCHF,20040122,074100,2.2667,2.2667,2.2666,2.2666
GBPCHF,20040122,074200,2.2667,2.2667,2.2664,2.2664
GBPCHF,20040122,074300,2.2663,2.2663,2.2662,2.2662
GBPCHF,20040122,074400,2.2661,2.2666,2.2661,2.2666
GBPCHF,20040122,074500,2.2667,2.2670,2.2667,2.2670
GBPCHF,20040122,074600,2.2671,2.2672,2.2671,2.2671
GBPCHF,20040122,074700,2.2672,2.2673,2.2671,2.2673
GBPCHF,20040122,074800,2.2674,2.2674,2.2673,2.2673
GBPCHF,20040122,074900,2.2674,2.2675,2.2672,2.2673
GBPCHF,20040122,075000,2.2674,2.2675,2.2673,2.2675
GBPCHF,20040122,075100,2.2674,2.2683,2.2669,2.2683
GBPCHF,20040122,075200,2.2682,2.2683,2.2682,2.2683
GBPCHF,20040122,075300,2.2684,2.2685,2.2684,2.2684
GBPCHF,20040122,075400,2.2683,2.2684,2.2683,2.2684
GBPCHF,20040122,075500,2.2683,2.2684,2.2683,2.2683
GBPCHF,20040122,075600,2.2682,2.2683,2.2681,2.2683
GBPCHF,20040122,075700,2.2684,2.2685,2.2684,2.2684
GBPCHF,20040122,075800,2.2684,2.2684,2.2684,2.2684
GBPCHF,20040122,075900,2.2685,2.2690,2.2685,2.2690
GBPCHF,20040122,080000,2.2691,2.2693,2.2690,2.2693
GBPCHF,20040122,080100,2.2694,2.2694,2.2693,2.2693
GBPCHF,20040122,080200,2.2694,2.2694,2.2686,2.2688
GBPCHF,20040122,080300,2.2689,2.2689,2.2686,2.2687
GBPCHF,20040122,080400,2.2686,2.2686,2.2682,2.2682
GBPCHF,20040122,080500,2.2681,2.2682,2.2680,2.2682
GBPCHF,20040122,080600,2.2681,2.2689,2.2681,2.2689
GBPCHF,20040122,080700,2.2690,2.2692,2.2688,2.2692
GBPCHF,20040122,080800,2.2691,2.2692,2.2688,2.2691
GBPCHF,20040122,080900,2.2692,2.2700,2.2691,2.2700
GBPCHF,20040122,081000,2.2702,2.2704,2.2702,2.2702
GBPCHF,20040122,081100,2.2703,2.2703,2.2695,2.2695
GBPCHF,20040122,081200,2.2696,2.2697,2.2693,2.2697
GBPCHF,20040122,081300,2.2698,2.2698,2.2694,2.2694
GBPCHF,20040122,081400,2.2693,2.2695,2.2693,2.2694
GBPCHF,20040122,081500,2.2695,2.2697,2.2694,2.2695
GBPCHF,20040122,081600,2.2696,2.2704,2.2696,2.2704
GBPCHF,20040122,081700,2.2703,2.2703,2.2694,2.2694
GBPCHF,20040122,081800,2.2693,2.2693,2.2686,2.2687
GBPCHF,20040122,081900,2.2688,2.2691,2.2687,2.2688
GBPCHF,20040122,082000,2.2687,2.2688,2.2687,2.2687
GBPCHF,20040122,082100,2.2686,2.2688,2.2685,2.2688
GBPCHF,20040122,082200,2.2687,2.2689,2.2686,2.2686
GBPCHF,20040122,082300,2.2687,2.2687,2.2685,2.2686
GBPCHF,20040122,082400,2.2685,2.2686,2.2684,2.2685
GBPCHF,20040122,082500,2.2686,2.2686,2.2683,2.2685
GBPCHF,20040122,082600,2.2684,2.2686,2.2684,2.2685
GBPCHF,20040122,082700,2.2684,2.2684,2.2678,2.2678
GBPCHF,20040122,082800,2.2677,2.2677,2.2676,2.2677
GBPCHF,20040122,082900,2.2678,2.2683,2.2678,2.2683
GBPCHF,20040122,083000,2.2682,2.2684,2.2682,2.2683
GBPCHF,20040122,083100,2.2682,2.2683,2.2682,2.2683
GBPCHF,20040122,083200,2.2682,2.2682,2.2679,2.2679
GBPCHF,20040122,083300,2.2678,2.2679,2.2676,2.2676
GBPCHF,20040122,083400,2.2677,2.2681,2.2677,2.2680
GBPCHF,20040122,083500,2.2679,2.2682,2.2679,2.2680
GBPCHF,20040122,083600,2.2681,2.2682,2.2681,2.2682
GBPCHF,20040122,083700,2.2681,2.2684,2.2680,2.2680
GBPCHF,20040122,083800,2.2681,2.2683,2.2681,2.2683
GBPCHF,20040122,083900,2.2684,2.2687,2.2684,2.2684
GBPCHF,20040122,084000,2.2683,2.2684,2.2681,2.2683
GBPCHF,20040122,084100,2.2685,2.2690,2.2685,2.2688
GBPCHF,20040122,084200,2.2687,2.2690,2.2687,2.2690
GBPCHF,20040122,084300,2.2689,2.2689,2.2687,2.2689
GBPCHF,20040122,084400,2.2690,2.2691,2.2687,2.2691
GBPCHF,20040122,084500,2.2692,2.2698,2.2690,2.2696
GBPCHF,20040122,084600,2.2695,2.2697,2.2693,2.2697
GBPCHF,20040122,084700,2.2696,2.2702,2.2696,2.2700
GBPCHF,20040122,084800,2.2699,2.2701,2.2699,2.2701
GBPCHF,20040122,084900,2.2700,2.2702,2.2700,2.2700
GBPCHF,20040122,085000,2.2699,2.2706,2.2699,2.2705
GBPCHF,20040122,085100,2.2706,2.2706,2.2703,2.2703
GBPCHF,20040122,085200,2.2702,2.2702,2.2699,2.2699
GBPCHF,20040122,085300,2.2698,2.2698,2.2694,2.2696
GBPCHF,20040122,085400,2.2695,2.2698,2.2694,2.2698
GBPCHF,20040122,085500,2.2697,2.2699,2.2696,2.2699
GBPCHF,20040122,085600,2.2700,2.2705,2.2700,2.2705
GBPCHF,20040122,085700,2.2706,2.2707,2.2704,2.2704
GBPCHF,20040122,085800,2.2703,2.2705,2.2702,2.2704
GBPCHF,20040122,085900,2.2703,2.2708,2.2703,2.2708
GBPCHF,20040122,090000,2.2707,2.2710,2.2705,2.2705
GBPCHF,20040122,090100,2.2706,2.2706,2.2699,2.2703
GBPCHF,20040122,090200,2.2702,2.2705,2.2699,2.2703
GBPCHF,20040122,090300,2.2704,2.2708,2.2702,2.2707
GBPCHF,20040122,090400,2.2706,2.2708,2.2705,2.2708
GBPCHF,20040122,090500,2.2709,2.2711,2.2707,2.2710
GBPCHF,20040122,090600,2.2709,2.2710,2.2709,2.2709
GBPCHF,20040122,090700,2.2710,2.2711,2.2708,2.2710
GBPCHF,20040122,090800,2.2711,2.2713,2.2710,2.2713
GBPCHF,20040122,090900,2.2714,2.2714,2.2711,2.2712
GBPCHF,20040122,091000,2.2713,2.2713,2.2711,2.2712
GBPCHF,20040122,091100,2.2711,2.2715,2.2711,2.2714
GBPCHF,20040122,091200,2.2713,2.2715,2.2712,2.2715
GBPCHF,20040122,091300,2.2714,2.2715,2.2711,2.2714
GBPCHF,20040122,091400,2.2715,2.2718,2.2709,2.2718
GBPCHF,20040122,091500,2.2717,2.2718,2.2714,2.2715
GBPCHF,20040122,091600,2.2714,2.2715,2.2713,2.2714
GBPCHF,20040122,091700,2.2713,2.2723,2.2713,2.2717
GBPCHF,20040122,091800,2.2718,2.2720,2.2717,2.2717
GBPCHF,20040122,091900,2.2716,2.2717,2.2715,2.2717
GBPCHF,20040122,092000,2.2718,2.2727,2.2718,2.2727
GBPCHF,20040122,092100,2.2726,2.2726,2.2721,2.2723
GBPCHF,20040122,092200,2.2722,2.2725,2.2721,2.2724
GBPCHF,20040122,092300,2.2725,2.2726,2.2723,2.2723
GBPCHF,20040122,092400,2.2724,2.2727,2.2724,2.2724
GBPCHF,20040122,092500,2.2725,2.2725,2.2720,2.2720
GBPCHF,20040122,092600,2.2719,2.2719,2.2714,2.2716
GBPCHF,20040122,092700,2.2717,2.2717,2.2715,2.2715
GBPCHF,20040122,092800,2.2715,2.2719,2.2715,2.2719
GBPCHF,20040122,092900,2.2720,2.2720,2.2716,2.2716
GBPCHF,20040122,093000,2.2715,2.2718,2.2715,2.2717
GBPCHF,20040122,093100,2.2718,2.2728,2.2718,2.2726
GBPCHF,20040122,093200,2.2727,2.2732,2.2727,2.2732
GBPCHF,20040122,093300,2.2733,2.2735,2.2729,2.2730
GBPCHF,20040122,093400,2.2729,2.2729,2.2726,2.2727
GBPCHF,20040122,093500,2.2728,2.2730,2.2728,2.2729
GBPCHF,20040122,093600,2.2730,2.2730,2.2724,2.2724
GBPCHF,20040122,093700,2.2725,2.2729,2.2725,2.2729
GBPCHF,20040122,093800,2.2730,2.2736,2.2730,2.2734
GBPCHF,20040122,093900,2.2735,2.2737,2.2734,2.2735
GBPCHF,20040122,094000,2.2736,2.2736,2.2735,2.2735
GBPCHF,20040122,094100,2.2734,2.2736,2.2733,2.2736
GBPCHF,20040122,094200,2.2735,2.2735,2.2733,2.2735
GBPCHF,20040122,094300,2.2736,2.2737,2.2734,2.2737
GBPCHF,20040122,094400,2.2738,2.2739,2.2736,2.2737
GBPCHF,20040122,094500,2.2736,2.2739,2.2735,2.2737
GBPCHF,20040122,094600,2.2738,2.2745,2.2738,2.2744
GBPCHF,20040122,094700,2.2743,2.2753,2.2741,2.2750
GBPCHF,20040122,094800,2.2751,2.2756,2.2751,2.2756
GBPCHF,20040122,094900,2.2755,2.2755,2.2751,2.2751
GBPCHF,20040122,095000,2.2752,2.2754,2.2751,2.2751
GBPCHF,20040122,095100,2.2750,2.2751,2.2749,2.2749
GBPCHF,20040122,095200,2.2748,2.2758,2.2746,2.2758
GBPCHF,20040122,095300,2.2757,2.2757,2.2748,2.2751
GBPCHF,20040122,095400,2.2750,2.2752,2.2749,2.2751
GBPCHF,20040122,095500,2.2750,2.2751,2.2749,2.2751
GBPCHF,20040122,095600,2.2752,2.2756,2.2750,2.2756
GBPCHF,20040122,095700,2.2757,2.2757,2.2751,2.2751
GBPCHF,20040122,095800,2.2752,2.2758,2.2751,2.2758
GBPCHF,20040122,095900,2.2757,2.2757,2.2750,2.2750
GBPCHF,20040122,100000,2.2751,2.2756,2.2749,2.2756
GBPCHF,20040122,100100,2.2755,2.2759,2.2752,2.2752
GBPCHF,20040122,100200,2.2753,2.2759,2.2752,2.2755
GBPCHF,20040122,100300,2.2754,2.2757,2.2753,2.2757
GBPCHF,20040122,100400,2.2755,2.2761,2.2755,2.2761
GBPCHF,20040122,100500,2.2760,2.2760,2.2755,2.2756
GBPCHF,20040122,100600,2.2755,2.2759,2.2755,2.2759
GBPCHF,20040122,100700,2.2758,2.2760,2.2755,2.2756
GBPCHF,20040122,100800,2.2755,2.2755,2.2752,2.2753
GBPCHF,20040122,100900,2.2754,2.2755,2.2749,2.2749
GBPCHF,20040122,101000,2.2748,2.2748,2.2744,2.2745
GBPCHF,20040122,101100,2.2744,2.2744,2.2737,2.2737
GBPCHF,20040122,101200,2.2736,2.2738,2.2736,2.2737
GBPCHF,20040122,101300,2.2738,2.2740,2.2738,2.2738
GBPCHF,20040122,101400,2.2737,2.2738,2.2737,2.2737
GBPCHF,20040122,101500,2.2736,2.2736,2.2735,2.2735
GBPCHF,20040122,101600,2.2734,2.2735,2.2734,2.2735
GBPCHF,20040122,101700,2.2736,2.2737,2.2734,2.2734
GBPCHF,20040122,101800,2.2735,2.2735,2.2733,2.2733
GBPCHF,20040122,101900,2.2730,2.2731,2.2721,2.2722
GBPCHF,20040122,102000,2.2723,2.2726,2.2723,2.2724
GBPCHF,20040122,102100,2.2725,2.2725,2.2721,2.2721
GBPCHF,20040122,102200,2.2720,2.2721,2.2717,2.2720
GBPCHF,20040122,102300,2.2721,2.2725,2.2721,2.2722
GBPCHF,20040122,102400,2.2723,2.2725,2.2722,2.2723
GBPCHF,20040122,102500,2.2724,2.2727,2.2723,2.2725
GBPCHF,20040122,102600,2.2724,2.2724,2.2721,2.2722
GBPCHF,20040122,102700,2.2723,2.2725,2.2722,2.2722
GBPCHF,20040122,102800,2.2721,2.2729,2.2721,2.2729
GBPCHF,20040122,102900,2.2728,2.2729,2.2727,2.2727
GBPCHF,20040122,103000,2.2728,2.2729,2.2726,2.2728
GBPCHF,20040122,103100,2.2727,2.2728,2.2724,2.2728
GBPCHF,20040122,103200,2.2729,2.2733,2.2729,2.2730
GBPCHF,20040122,103300,2.2729,2.2729,2.2728,2.2729
GBPCHF,20040122,103400,2.2728,2.2729,2.2727,2.2729
GBPCHF,20040122,103500,2.2728,2.2734,2.2727,2.2734
GBPCHF,20040122,103600,2.2733,2.2738,2.2732,2.2738
GBPCHF,20040122,103700,2.2739,2.2739,2.2736,2.2738
GBPCHF,20040122,103800,2.2739,2.2747,2.2739,2.2744
GBPCHF,20040122,103900,2.2745,2.2748,2.2739,2.2740
GBPCHF,20040122,104000,2.2739,2.2739,2.2734,2.2738
GBPCHF,20040122,104100,2.2740,2.2743,2.2740,2.2743
GBPCHF,20040122,104200,2.2744,2.2748,2.2744,2.2747
GBPCHF,20040122,104300,2.2748,2.2750,2.2747,2.2749
GBPCHF,20040122,104400,2.2748,2.2749,2.2748,2.2748
GBPCHF,20040122,104500,2.2747,2.2748,2.2743,2.2743
GBPCHF,20040122,104600,2.2744,2.2747,2.2744,2.2746
GBPCHF,20040122,104700,2.2747,2.2753,2.2747,2.2751
GBPCHF,20040122,104800,2.2750,2.2751,2.2747,2.2748
GBPCHF,20040122,104900,2.2747,2.2747,2.2742,2.2742
GBPCHF,20040122,105000,2.2743,2.2743,2.2728,2.2728
GBPCHF,20040122,105100,2.2726,2.2734,2.2724,2.2725
GBPCHF,20040122,105200,2.2726,2.2733,2.2726,2.2733
GBPCHF,20040122,105300,2.2734,2.2736,2.2729,2.2730
GBPCHF,20040122,105400,2.2729,2.2729,2.2713,2.2718
GBPCHF,20040122,105500,2.2717,2.2717,2.2701,2.2705
GBPCHF,20040122,105600,2.2707,2.2709,2.2706,2.2707
GBPCHF,20040122,105700,2.2709,2.2714,2.2708,2.2710
GBPCHF,20040122,105800,2.2709,2.2711,2.2706,2.2710
GBPCHF,20040122,105900,2.2709,2.2712,2.2705,2.2712
GBPCHF,20040122,110000,2.2711,2.2716,2.2711,2.2715
GBPCHF,20040122,110100,2.2716,2.2716,2.2711,2.2711
GBPCHF,20040122,110200,2.2713,2.2713,2.2704,2.2709
GBPCHF,20040122,110300,2.2707,2.2711,2.2706,2.2710
GBPCHF,20040122,110400,2.2709,2.2712,2.2706,2.2712
GBPCHF,20040122,110500,2.2711,2.2711,2.2707,2.2710
GBPCHF,20040122,110600,2.2709,2.2710,2.2705,2.2705
GBPCHF,20040122,110700,2.2704,2.2711,2.2704,2.2709
GBPCHF,20040122,110800,2.2710,2.2712,2.2706,2.2710
GBPCHF,20040122,110900,2.2711,2.2716,2.2711,2.2715
GBPCHF,20040122,111000,2.2716,2.2721,2.2716,2.2719
GBPCHF,20040122,111100,2.2720,2.2720,2.2713,2.2713
GBPCHF,20040122,111200,2.2714,2.2714,2.2709,2.2710
GBPCHF,20040122,111300,2.2709,2.2709,2.2705,2.2706
GBPCHF,20040122,111400,2.2708,2.2709,2.2705,2.2705
GBPCHF,20040122,111500,2.2706,2.2707,2.2703,2.2704
GBPCHF,20040122,111600,2.2705,2.2705,2.2702,2.2705
GBPCHF,20040122,111700,2.2704,2.2705,2.2704,2.2705
GBPCHF,20040122,111800,2.2706,2.2706,2.2703,2.2705
GBPCHF,20040122,111900,2.2704,2.2707,2.2704,2.2707
GBPCHF,20040122,112000,2.2706,2.2707,2.2705,2.2705
GBPCHF,20040122,112100,2.2706,2.2707,2.2705,2.2705
GBPCHF,20040122,112200,2.2706,2.2712,2.2706,2.2711
GBPCHF,20040122,112300,2.2710,2.2712,2.2709,2.2709
GBPCHF,20040122,112400,2.2710,2.2712,2.2710,2.2712
GBPCHF,20040122,112500,2.2713,2.2715,2.2713,2.2713
GBPCHF,20040122,112600,2.2712,2.2715,2.2712,2.2715
GBPCHF,20040122,112700,2.2714,2.2714,2.2713,2.2713
GBPCHF,20040122,112800,2.2712,2.2712,2.2706,2.2706
GBPCHF,20040122,112900,2.2704,2.2705,2.2703,2.2704
GBPCHF,20040122,113000,2.2703,2.2705,2.2702,2.2703
GBPCHF,20040122,113100,2.2704,2.2705,2.2703,2.2705
GBPCHF,20040122,113200,2.2704,2.2707,2.2704,2.2706
GBPCHF,20040122,113300,2.2707,2.2707,2.2705,2.2706
GBPCHF,20040122,113400,2.2707,2.2708,2.2707,2.2708
GBPCHF,20040122,113500,2.2707,2.2709,2.2706,2.2709
GBPCHF,20040122,113600,2.2710,2.2714,2.2709,2.2713
GBPCHF,20040122,113700,2.2714,2.2721,2.2714,2.2721
GBPCHF,20040122,113800,2.2722,2.2723,2.2714,2.2715
GBPCHF,20040122,113900,2.2716,2.2719,2.2716,2.2718
GBPCHF,20040122,114000,2.2719,2.2719,2.2713,2.2714
GBPCHF,20040122,114100,2.2713,2.2716,2.2711,2.2715
GBPCHF,20040122,114200,2.2716,2.2719,2.2716,2.2719
GBPCHF,20040122,114300,2.2720,2.2720,2.2718,2.2718
GBPCHF,20040122,114400,2.2719,2.2725,2.2719,2.2725
GBPCHF,20040122,114500,2.2726,2.2729,2.2725,2.2725
GBPCHF,20040122,114600,2.2726,2.2732,2.2725,2.2732
GBPCHF,20040122,114700,2.2734,2.2734,2.2732,2.2734
GBPCHF,20040122,114800,2.2733,2.2734,2.2726,2.2726
GBPCHF,20040122,114900,2.2727,2.2727,2.2722,2.2722
GBPCHF,20040122,115000,2.2721,2.2722,2.2718,2.2722
GBPCHF,20040122,115100,2.2723,2.2723,2.2720,2.2722
GBPCHF,20040122,115200,2.2723,2.2728,2.2723,2.2728
GBPCHF,20040122,115300,2.2727,2.2734,2.2727,2.2733
GBPCHF,20040122,115400,2.2732,2.2735,2.2732,2.2732
GBPCHF,20040122,115500,2.2734,2.2736,2.2733,2.2736
GBPCHF,20040122,115600,2.2735,2.2737,2.2734,2.2736
GBPCHF,20040122,115700,2.2737,2.2738,2.2733,2.2737
GBPCHF,20040122,115800,2.2735,2.2740,2.2734,2.2740
GBPCHF,20040122,115900,2.2739,2.2745,2.2738,2.2745
GBPCHF,20040122,120000,2.2746,2.2748,2.2746,2.2748
GBPCHF,20040122,120100,2.2749,2.2763,2.2748,2.2761
GBPCHF,20040122,120200,2.2762,2.2762,2.2760,2.2760
GBPCHF,20040122,120300,2.2759,2.2759,2.2751,2.2752
GBPCHF,20040122,120400,2.2751,2.2754,2.2750,2.2752
GBPCHF,20040122,120500,2.2753,2.2755,2.2752,2.2755
GBPCHF,20040122,120600,2.2754,2.2754,2.2742,2.2742
GBPCHF,20040122,120700,2.2740,2.2740,2.2738,2.2739
GBPCHF,20040122,120800,2.2740,2.2742,2.2737,2.2738
GBPCHF,20040122,120900,2.2739,2.2740,2.2737,2.2740
GBPCHF,20040122,121000,2.2741,2.2745,2.2741,2.2743
GBPCHF,20040122,121100,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040122,121200,2.2742,2.2742,2.2740,2.2741
GBPCHF,20040122,121300,2.2740,2.2743,2.2740,2.2742
GBPCHF,20040122,121400,2.2743,2.2744,2.2741,2.2742
GBPCHF,20040122,121500,2.2743,2.2743,2.2740,2.2740
GBPCHF,20040122,121600,2.2741,2.2741,2.2740,2.2740
GBPCHF,20040122,121700,2.2741,2.2742,2.2739,2.2742
GBPCHF,20040122,121800,2.2741,2.2741,2.2737,2.2737
GBPCHF,20040122,121900,2.2738,2.2739,2.2737,2.2737
GBPCHF,20040122,122000,2.2736,2.2736,2.2733,2.2733
GBPCHF,20040122,122100,2.2732,2.2733,2.2731,2.2733
GBPCHF,20040122,122200,2.2734,2.2739,2.2734,2.2739
GBPCHF,20040122,122300,2.2738,2.2740,2.2736,2.2740
GBPCHF,20040122,122400,2.2741,2.2741,2.2736,2.2736
GBPCHF,20040122,122500,2.2737,2.2738,2.2735,2.2735
GBPCHF,20040122,122600,2.2736,2.2736,2.2734,2.2734
GBPCHF,20040122,122700,2.2735,2.2735,2.2732,2.2734
GBPCHF,20040122,122800,2.2735,2.2740,2.2735,2.2738
GBPCHF,20040122,122900,2.2737,2.2743,2.2735,2.2743
GBPCHF,20040122,123000,2.2742,2.2742,2.2740,2.2740
GBPCHF,20040122,123100,2.2741,2.2742,2.2736,2.2736
GBPCHF,20040122,123200,2.2734,2.2741,2.2734,2.2739
GBPCHF,20040122,123300,2.2740,2.2740,2.2736,2.2737
GBPCHF,20040122,123400,2.2736,2.2742,2.2736,2.2740
GBPCHF,20040122,123500,2.2734,2.2736,2.2733,2.2733
GBPCHF,20040122,123600,2.2732,2.2733,2.2731,2.2732
GBPCHF,20040122,123700,2.2731,2.2732,2.2727,2.2732
GBPCHF,20040122,123800,2.2731,2.2734,2.2730,2.2732
GBPCHF,20040122,123900,2.2731,2.2739,2.2731,2.2738
GBPCHF,20040122,124000,2.2737,2.2737,2.2733,2.2737
GBPCHF,20040122,124100,2.2738,2.2743,2.2738,2.2741
GBPCHF,20040122,124200,2.2742,2.2742,2.2740,2.2741
GBPCHF,20040122,124300,2.2740,2.2743,2.2739,2.2743
GBPCHF,20040122,124400,2.2742,2.2743,2.2739,2.2741
GBPCHF,20040122,124500,2.2740,2.2747,2.2740,2.2747
GBPCHF,20040122,124600,2.2745,2.2747,2.2745,2.2747
GBPCHF,20040122,124700,2.2748,2.2748,2.2746,2.2747
GBPCHF,20040122,124800,2.2746,2.2751,2.2745,2.2750
GBPCHF,20040122,124900,2.2749,2.2750,2.2747,2.2748
GBPCHF,20040122,125000,2.2749,2.2749,2.2742,2.2742
GBPCHF,20040122,125100,2.2741,2.2742,2.2740,2.2740
GBPCHF,20040122,125200,2.2741,2.2741,2.2739,2.2739
GBPCHF,20040122,125300,2.2738,2.2741,2.2738,2.2741
GBPCHF,20040122,125400,2.2742,2.2743,2.2740,2.2740
GBPCHF,20040122,125500,2.2739,2.2744,2.2739,2.2742
GBPCHF,20040122,125600,2.2741,2.2743,2.2741,2.2741
GBPCHF,20040122,125700,2.2742,2.2744,2.2741,2.2744
GBPCHF,20040122,125800,2.2745,2.2747,2.2745,2.2747
GBPCHF,20040122,125900,2.2748,2.2752,2.2747,2.2752
GBPCHF,20040122,130000,2.2751,2.2751,2.2744,2.2744
GBPCHF,20040122,130100,2.2743,2.2746,2.2740,2.2741
GBPCHF,20040122,130200,2.2740,2.2740,2.2735,2.2736
GBPCHF,20040122,130300,2.2735,2.2735,2.2732,2.2733
GBPCHF,20040122,130400,2.2732,2.2732,2.2730,2.2731
GBPCHF,20040122,130500,2.2730,2.2730,2.2722,2.2722
GBPCHF,20040122,130600,2.2721,2.2724,2.2718,2.2723
GBPCHF,20040122,130700,2.2724,2.2727,2.2724,2.2725
GBPCHF,20040122,130800,2.2724,2.2728,2.2724,2.2728
GBPCHF,20040122,130900,2.2727,2.2728,2.2726,2.2727
GBPCHF,20040122,131000,2.2726,2.2729,2.2725,2.2728
GBPCHF,20040122,131100,2.2729,2.2729,2.2728,2.2728
GBPCHF,20040122,131200,2.2727,2.2728,2.2725,2.2726
GBPCHF,20040122,131300,2.2725,2.2726,2.2724,2.2726
GBPCHF,20040122,131400,2.2727,2.2735,2.2727,2.2734
GBPCHF,20040122,131500,2.2732,2.2733,2.2730,2.2732
GBPCHF,20040122,131600,2.2733,2.2734,2.2731,2.2732
GBPCHF,20040122,131700,2.2733,2.2735,2.2730,2.2730
GBPCHF,20040122,131800,2.2731,2.2735,2.2731,2.2734
GBPCHF,20040122,131900,2.2733,2.2733,2.2732,2.2733
GBPCHF,20040122,132000,2.2732,2.2732,2.2730,2.2730
GBPCHF,20040122,132100,2.2731,2.2733,2.2728,2.2732
GBPCHF,20040122,132200,2.2733,2.2733,2.2730,2.2730
GBPCHF,20040122,132300,2.2729,2.2731,2.2727,2.2731
GBPCHF,20040122,132400,2.2732,2.2734,2.2732,2.2734
GBPCHF,20040122,132500,2.2735,2.2736,2.2731,2.2731
GBPCHF,20040122,132600,2.2732,2.2732,2.2731,2.2731
GBPCHF,20040122,132700,2.2730,2.2731,2.2729,2.2729
GBPCHF,20040122,132800,2.2728,2.2728,2.2724,2.2724
GBPCHF,20040122,132900,2.2725,2.2725,2.2721,2.2721
GBPCHF,20040122,133000,2.2722,2.2725,2.2721,2.2725
GBPCHF,20040122,133100,2.2726,2.2726,2.2723,2.2723
GBPCHF,20040122,133200,2.2724,2.2724,2.2722,2.2723
GBPCHF,20040122,133300,2.2724,2.2727,2.2724,2.2727
GBPCHF,20040122,133400,2.2728,2.2729,2.2727,2.2729
GBPCHF,20040122,133500,2.2730,2.2736,2.2730,2.2734
GBPCHF,20040122,133600,2.2733,2.2735,2.2733,2.2734
GBPCHF,20040122,133700,2.2735,2.2735,2.2733,2.2734
GBPCHF,20040122,133800,2.2733,2.2735,2.2731,2.2735
GBPCHF,20040122,133900,2.2734,2.2735,2.2734,2.2734
GBPCHF,20040122,134000,2.2735,2.2736,2.2732,2.2732
GBPCHF,20040122,134100,2.2733,2.2734,2.2732,2.2733
GBPCHF,20040122,134200,2.2732,2.2734,2.2731,2.2734
GBPCHF,20040122,134300,2.2735,2.2736,2.2734,2.2735
GBPCHF,20040122,134400,2.2734,2.2734,2.2729,2.2729
GBPCHF,20040122,134500,2.2730,2.2732,2.2728,2.2732
GBPCHF,20040122,134600,2.2731,2.2731,2.2726,2.2726
GBPCHF,20040122,134700,2.2727,2.2729,2.2727,2.2729
GBPCHF,20040122,134800,2.2728,2.2728,2.2726,2.2726
GBPCHF,20040122,134900,2.2725,2.2730,2.2725,2.2727
GBPCHF,20040122,135000,2.2728,2.2728,2.2725,2.2727
GBPCHF,20040122,135100,2.2728,2.2729,2.2727,2.2727
GBPCHF,20040122,135200,2.2726,2.2726,2.2723,2.2723
GBPCHF,20040122,135300,2.2722,2.2723,2.2722,2.2722
GBPCHF,20040122,135400,2.2723,2.2724,2.2720,2.2722
GBPCHF,20040122,135500,2.2721,2.2724,2.2720,2.2720
GBPCHF,20040122,135600,2.2721,2.2721,2.2719,2.2719
GBPCHF,20040122,135700,2.2720,2.2722,2.2720,2.2722
GBPCHF,20040122,135800,2.2721,2.2722,2.2718,2.2718
GBPCHF,20040122,135900,2.2719,2.2719,2.2714,2.2714
GBPCHF,20040122,140000,2.2715,2.2718,2.2714,2.2716
GBPCHF,20040122,140100,2.2715,2.2719,2.2715,2.2719
GBPCHF,20040122,140200,2.2720,2.2721,2.2720,2.2721
GBPCHF,20040122,140300,2.2722,2.2727,2.2722,2.2727
GBPCHF,20040122,140400,2.2728,2.2728,2.2727,2.2728
GBPCHF,20040122,140500,2.2729,2.2734,2.2729,2.2734
GBPCHF,20040122,140600,2.2733,2.2734,2.2730,2.2731
GBPCHF,20040122,140700,2.2732,2.2733,2.2728,2.2730
GBPCHF,20040122,140800,2.2729,2.2734,2.2729,2.2734
GBPCHF,20040122,140900,2.2735,2.2739,2.2734,2.2739
GBPCHF,20040122,141000,2.2740,2.2743,2.2739,2.2742
GBPCHF,20040122,141100,2.2743,2.2745,2.2743,2.2744
GBPCHF,20040122,141200,2.2745,2.2749,2.2745,2.2748
GBPCHF,20040122,141300,2.2749,2.2751,2.2748,2.2749
GBPCHF,20040122,141400,2.2750,2.2752,2.2749,2.2750
GBPCHF,20040122,141500,2.2751,2.2752,2.2749,2.2749
GBPCHF,20040122,141600,2.2750,2.2753,2.2750,2.2752
GBPCHF,20040122,141700,2.2751,2.2751,2.2747,2.2749
GBPCHF,20040122,141800,2.2748,2.2751,2.2748,2.2751
GBPCHF,20040122,141900,2.2752,2.2753,2.2750,2.2753
GBPCHF,20040122,142000,2.2754,2.2754,2.2750,2.2751
GBPCHF,20040122,142100,2.2752,2.2753,2.2749,2.2751
GBPCHF,20040122,142200,2.2750,2.2750,2.2746,2.2746
GBPCHF,20040122,142300,2.2745,2.2746,2.2745,2.2746
GBPCHF,20040122,142400,2.2745,2.2748,2.2745,2.2748
GBPCHF,20040122,142500,2.2747,2.2752,2.2747,2.2751
GBPCHF,20040122,142600,2.2750,2.2750,2.2747,2.2748
GBPCHF,20040122,142700,2.2747,2.2747,2.2743,2.2743
GBPCHF,20040122,142800,2.2742,2.2742,2.2738,2.2740
GBPCHF,20040122,142900,2.2741,2.2741,2.2739,2.2739
GBPCHF,20040122,143000,2.2738,2.2743,2.2732,2.2734
GBPCHF,20040122,143100,2.2733,2.2733,2.2723,2.2724
GBPCHF,20040122,143200,2.2723,2.2723,2.2712,2.2714
GBPCHF,20040122,143300,2.2713,2.2718,2.2711,2.2718
GBPCHF,20040122,143400,2.2719,2.2721,2.2717,2.2718
GBPCHF,20040122,143500,2.2719,2.2720,2.2718,2.2718
GBPCHF,20040122,143600,2.2717,2.2721,2.2717,2.2721
GBPCHF,20040122,143700,2.2722,2.2724,2.2720,2.2721
GBPCHF,20040122,143800,2.2720,2.2721,2.2718,2.2720
GBPCHF,20040122,143900,2.2721,2.2726,2.2721,2.2726
GBPCHF,20040122,144000,2.2727,2.2729,2.2725,2.2729
GBPCHF,20040122,144100,2.2728,2.2733,2.2726,2.2731
GBPCHF,20040122,144200,2.2730,2.2730,2.2728,2.2728
GBPCHF,20040122,144300,2.2726,2.2726,2.2722,2.2724
GBPCHF,20040122,144400,2.2723,2.2724,2.2717,2.2717
GBPCHF,20040122,144500,2.2718,2.2725,2.2715,2.2725
GBPCHF,20040122,144600,2.2726,2.2726,2.2723,2.2726
GBPCHF,20040122,144700,2.2728,2.2728,2.2721,2.2723
GBPCHF,20040122,144800,2.2722,2.2726,2.2721,2.2724
GBPCHF,20040122,144900,2.2723,2.2723,2.2720,2.2720
GBPCHF,20040122,145000,2.2719,2.2719,2.2715,2.2715
GBPCHF,20040122,145100,2.2714,2.2717,2.2713,2.2715
GBPCHF,20040122,145200,2.2714,2.2720,2.2714,2.2716
GBPCHF,20040122,145300,2.2714,2.2715,2.2711,2.2715
GBPCHF,20040122,145400,2.2714,2.2717,2.2711,2.2716
GBPCHF,20040122,145500,2.2715,2.2717,2.2715,2.2715
GBPCHF,20040122,145600,2.2714,2.2720,2.2714,2.2720
GBPCHF,20040122,145700,2.2721,2.2722,2.2718,2.2718
GBPCHF,20040122,145800,2.2717,2.2717,2.2711,2.2713
GBPCHF,20040122,145900,2.2712,2.2714,2.2711,2.2713
GBPCHF,20040122,150000,2.2712,2.2713,2.2711,2.2713
GBPCHF,20040122,150100,2.2712,2.2712,2.2711,2.2711
GBPCHF,20040122,150200,2.2712,2.2713,2.2711,2.2713
GBPCHF,20040122,150300,2.2712,2.2712,2.2710,2.2711
GBPCHF,20040122,150400,2.2712,2.2712,2.2709,2.2710
GBPCHF,20040122,150500,2.2711,2.2713,2.2710,2.2712
GBPCHF,20040122,150600,2.2713,2.2717,2.2713,2.2715
GBPCHF,20040122,150700,2.2714,2.2718,2.2714,2.2718
GBPCHF,20040122,150800,2.2717,2.2721,2.2717,2.2720
GBPCHF,20040122,150900,2.2719,2.2720,2.2717,2.2719
GBPCHF,20040122,151000,2.2718,2.2718,2.2714,2.2715
GBPCHF,20040122,151100,2.2716,2.2721,2.2716,2.2720
GBPCHF,20040122,151200,2.2721,2.2721,2.2719,2.2721
GBPCHF,20040122,151300,2.2720,2.2723,2.2719,2.2721
GBPCHF,20040122,151400,2.2720,2.2721,2.2718,2.2721
GBPCHF,20040122,151500,2.2720,2.2720,2.2715,2.2718
GBPCHF,20040122,151600,2.2719,2.2720,2.2717,2.2719
GBPCHF,20040122,151700,2.2718,2.2722,2.2718,2.2720
GBPCHF,20040122,151800,2.2721,2.2724,2.2721,2.2724
GBPCHF,20040122,151900,2.2725,2.2725,2.2723,2.2724
GBPCHF,20040122,152000,2.2725,2.2727,2.2723,2.2724
GBPCHF,20040122,152100,2.2723,2.2724,2.2719,2.2722
GBPCHF,20040122,152200,2.2723,2.2723,2.2720,2.2723
GBPCHF,20040122,152300,2.2722,2.2725,2.2722,2.2725
GBPCHF,20040122,152400,2.2724,2.2731,2.2724,2.2729
GBPCHF,20040122,152500,2.2730,2.2731,2.2729,2.2729
GBPCHF,20040122,152600,2.2728,2.2732,2.2728,2.2732
GBPCHF,20040122,152700,2.2731,2.2733,2.2731,2.2731
GBPCHF,20040122,152800,2.2732,2.2732,2.2730,2.2731
GBPCHF,20040122,152900,2.2732,2.2732,2.2727,2.2731
GBPCHF,20040122,153000,2.2730,2.2730,2.2727,2.2728
GBPCHF,20040122,153100,2.2727,2.2731,2.2727,2.2730
GBPCHF,20040122,153200,2.2731,2.2733,2.2730,2.2731
GBPCHF,20040122,153300,2.2730,2.2733,2.2729,2.2730
GBPCHF,20040122,153400,2.2729,2.2731,2.2727,2.2728
GBPCHF,20040122,153500,2.2727,2.2735,2.2726,2.2735
GBPCHF,20040122,153600,2.2737,2.2741,2.2737,2.2739
GBPCHF,20040122,153700,2.2741,2.2741,2.2737,2.2738
GBPCHF,20040122,153800,2.2737,2.2740,2.2735,2.2735
GBPCHF,20040122,153900,2.2736,2.2743,2.2736,2.2742
GBPCHF,20040122,154000,2.2745,2.2750,2.2742,2.2749
GBPCHF,20040122,154100,2.2750,2.2754,2.2748,2.2750
GBPCHF,20040122,154200,2.2751,2.2758,2.2751,2.2755
GBPCHF,20040122,154300,2.2756,2.2756,2.2752,2.2755
GBPCHF,20040122,154400,2.2749,2.2751,2.2749,2.2751
GBPCHF,20040122,154500,2.2753,2.2759,2.2753,2.2757
GBPCHF,20040122,154600,2.2756,2.2768,2.2756,2.2768
GBPCHF,20040122,154700,2.2767,2.2779,2.2767,2.2779
GBPCHF,20040122,154800,2.2782,2.2782,2.2767,2.2767
GBPCHF,20040122,154900,2.2766,2.2768,2.2761,2.2761
GBPCHF,20040122,155000,2.2760,2.2760,2.2752,2.2752
GBPCHF,20040122,155100,2.2753,2.2755,2.2749,2.2749
GBPCHF,20040122,155200,2.2747,2.2751,2.2744,2.2749
GBPCHF,20040122,155300,2.2750,2.2750,2.2745,2.2745
GBPCHF,20040122,155400,2.2746,2.2749,2.2746,2.2747
GBPCHF,20040122,155500,2.2746,2.2748,2.2746,2.2748
GBPCHF,20040122,155600,2.2747,2.2752,2.2747,2.2752
GBPCHF,20040122,155700,2.2751,2.2752,2.2748,2.2751
GBPCHF,20040122,155800,2.2753,2.2757,2.2748,2.2756
GBPCHF,20040122,155900,2.2755,2.2761,2.2755,2.2760
GBPCHF,20040122,160000,2.2759,2.2759,2.2752,2.2756
GBPCHF,20040122,160100,2.2755,2.2766,2.2755,2.2766
GBPCHF,20040122,160200,2.2765,2.2775,2.2761,2.2775
GBPCHF,20040122,160300,2.2776,2.2783,2.2776,2.2780
GBPCHF,20040122,160400,2.2779,2.2781,2.2773,2.2773
GBPCHF,20040122,160500,2.2771,2.2771,2.2765,2.2768
GBPCHF,20040122,160600,2.2769,2.2773,2.2767,2.2773
GBPCHF,20040122,160700,2.2774,2.2777,2.2772,2.2776
GBPCHF,20040122,160800,2.2777,2.2780,2.2773,2.2779
GBPCHF,20040122,160900,2.2780,2.2781,2.2777,2.2777
GBPCHF,20040122,161000,2.2776,2.2778,2.2776,2.2778
GBPCHF,20040122,161100,2.2777,2.2779,2.2776,2.2778
GBPCHF,20040122,161200,2.2777,2.2777,2.2774,2.2777
GBPCHF,20040122,161300,2.2775,2.2776,2.2775,2.2775
GBPCHF,20040122,161400,2.2774,2.2774,2.2770,2.2770
GBPCHF,20040122,161500,2.2771,2.2771,2.2766,2.2766
GBPCHF,20040122,161600,2.2764,2.2764,2.2753,2.2757
GBPCHF,20040122,161700,2.2756,2.2763,2.2755,2.2759
GBPCHF,20040122,161800,2.2758,2.2758,2.2747,2.2748
GBPCHF,20040122,161900,2.2747,2.2754,2.2747,2.2754
GBPCHF,20040122,162000,2.2753,2.2756,2.2751,2.2752
GBPCHF,20040122,162100,2.2751,2.2757,2.2749,2.2751
GBPCHF,20040122,162200,2.2752,2.2756,2.2751,2.2756
GBPCHF,20040122,162300,2.2755,2.2756,2.2751,2.2752
GBPCHF,20040122,162400,2.2751,2.2755,2.2750,2.2750
GBPCHF,20040122,162500,2.2751,2.2754,2.2750,2.2753
GBPCHF,20040122,162600,2.2752,2.2759,2.2752,2.2759
GBPCHF,20040122,162700,2.2760,2.2761,2.2760,2.2760
GBPCHF,20040122,162800,2.2759,2.2759,2.2757,2.2758
GBPCHF,20040122,162900,2.2759,2.2762,2.2759,2.2762
GBPCHF,20040122,163000,2.2758,2.2761,2.2756,2.2761
GBPCHF,20040122,163100,2.2766,2.2771,2.2763,2.2764
GBPCHF,20040122,163200,2.2763,2.2765,2.2762,2.2765
GBPCHF,20040122,163300,2.2764,2.2764,2.2758,2.2758
GBPCHF,20040122,163400,2.2757,2.2761,2.2757,2.2760
GBPCHF,20040122,163500,2.2759,2.2764,2.2759,2.2760
GBPCHF,20040122,163600,2.2761,2.2763,2.2760,2.2762
GBPCHF,20040122,163700,2.2763,2.2766,2.2761,2.2763
GBPCHF,20040122,163800,2.2764,2.2765,2.2761,2.2765
GBPCHF,20040122,163900,2.2766,2.2770,2.2766,2.2769
GBPCHF,20040122,164000,2.2770,2.2773,2.2770,2.2771
GBPCHF,20040122,164100,2.2772,2.2776,2.2772,2.2776
GBPCHF,20040122,164200,2.2775,2.2775,2.2773,2.2773
GBPCHF,20040122,164300,2.2772,2.2772,2.2771,2.2771
GBPCHF,20040122,164400,2.2772,2.2773,2.2769,2.2769
GBPCHF,20040122,164500,2.2770,2.2770,2.2763,2.2763
GBPCHF,20040122,164600,2.2764,2.2767,2.2763,2.2766
GBPCHF,20040122,164700,2.2766,2.2767,2.2766,2.2767
GBPCHF,20040122,164800,2.2766,2.2770,2.2765,2.2769
GBPCHF,20040122,164900,2.2770,2.2771,2.2769,2.2771
GBPCHF,20040122,165000,2.2770,2.2771,2.2769,2.2771
GBPCHF,20040122,165100,2.2772,2.2773,2.2770,2.2773
GBPCHF,20040122,165200,2.2772,2.2773,2.2770,2.2770
GBPCHF,20040122,165300,2.2771,2.2771,2.2764,2.2765
GBPCHF,20040122,165400,2.2764,2.2765,2.2764,2.2764
GBPCHF,20040122,165500,2.2763,2.2764,2.2761,2.2763
GBPCHF,20040122,165600,2.2762,2.2762,2.2758,2.2759
GBPCHF,20040122,165700,2.2758,2.2758,2.2754,2.2755
GBPCHF,20040122,165800,2.2756,2.2757,2.2753,2.2753
GBPCHF,20040122,165900,2.2754,2.2754,2.2748,2.2748
GBPCHF,20040122,170000,2.2749,2.2753,2.2748,2.2751
GBPCHF,20040122,170100,2.2749,2.2752,2.2749,2.2749
GBPCHF,20040122,170200,2.2748,2.2753,2.2748,2.2751
GBPCHF,20040122,170300,2.2749,2.2757,2.2749,2.2754
GBPCHF,20040122,170400,2.2753,2.2755,2.2751,2.2754
GBPCHF,20040122,170500,2.2752,2.2752,2.2749,2.2750
GBPCHF,20040122,170600,2.2751,2.2751,2.2748,2.2748
GBPCHF,20040122,170700,2.2749,2.2754,2.2749,2.2753
GBPCHF,20040122,170800,2.2757,2.2758,2.2754,2.2755
GBPCHF,20040122,170900,2.2756,2.2756,2.2751,2.2751
GBPCHF,20040122,171000,2.2752,2.2755,2.2751,2.2751
GBPCHF,20040122,171100,2.2752,2.2755,2.2752,2.2755
GBPCHF,20040122,171200,2.2756,2.2756,2.2752,2.2752
GBPCHF,20040122,171300,2.2751,2.2757,2.2751,2.2756
GBPCHF,20040122,171400,2.2755,2.2755,2.2750,2.2750
GBPCHF,20040122,171500,2.2751,2.2754,2.2750,2.2752
GBPCHF,20040122,171600,2.2751,2.2751,2.2749,2.2750
GBPCHF,20040122,171700,2.2749,2.2749,2.2746,2.2746
GBPCHF,20040122,171800,2.2745,2.2746,2.2742,2.2746
GBPCHF,20040122,171900,2.2747,2.2749,2.2744,2.2744
GBPCHF,20040122,172000,2.2743,2.2744,2.2740,2.2740
GBPCHF,20040122,172100,2.2741,2.2741,2.2739,2.2741
GBPCHF,20040122,172200,2.2744,2.2753,2.2743,2.2748
GBPCHF,20040122,172300,2.2749,2.2750,2.2749,2.2750
GBPCHF,20040122,172400,2.2751,2.2753,2.2751,2.2753
GBPCHF,20040122,172500,2.2754,2.2759,2.2754,2.2757
GBPCHF,20040122,172600,2.2759,2.2761,2.2758,2.2759
GBPCHF,20040122,172700,2.2758,2.2758,2.2753,2.2753
GBPCHF,20040122,172800,2.2754,2.2759,2.2754,2.2758
GBPCHF,20040122,172900,2.2759,2.2762,2.2759,2.2761
GBPCHF,20040122,173000,2.2762,2.2762,2.2758,2.2758
GBPCHF,20040122,173100,2.2757,2.2757,2.2753,2.2753
GBPCHF,20040122,173200,2.2752,2.2755,2.2751,2.2754
GBPCHF,20040122,173300,2.2755,2.2758,2.2753,2.2756
GBPCHF,20040122,173400,2.2757,2.2761,2.2757,2.2761
GBPCHF,20040122,173500,2.2762,2.2762,2.2754,2.2761
GBPCHF,20040122,173600,2.2760,2.2765,2.2760,2.2765
GBPCHF,20040122,173700,2.2764,2.2764,2.2759,2.2759
GBPCHF,20040122,173800,2.2760,2.2760,2.2753,2.2753
GBPCHF,20040122,173900,2.2754,2.2755,2.2752,2.2752
GBPCHF,20040122,174000,2.2751,2.2751,2.2748,2.2751
GBPCHF,20040122,174100,2.2752,2.2752,2.2745,2.2746
GBPCHF,20040122,174200,2.2745,2.2746,2.2744,2.2744
GBPCHF,20040122,174300,2.2745,2.2749,2.2745,2.2749
GBPCHF,20040122,174400,2.2750,2.2754,2.2750,2.2754
GBPCHF,20040122,174500,2.2753,2.2755,2.2751,2.2751
GBPCHF,20040122,174600,2.2750,2.2753,2.2750,2.2752
GBPCHF,20040122,174700,2.2751,2.2751,2.2750,2.2751
GBPCHF,20040122,174800,2.2752,2.2755,2.2751,2.2755
GBPCHF,20040122,174900,2.2754,2.2756,2.2754,2.2756
GBPCHF,20040122,175000,2.2755,2.2755,2.2751,2.2754
GBPCHF,20040122,175100,2.2753,2.2757,2.2753,2.2755
GBPCHF,20040122,175200,2.2754,2.2755,2.2754,2.2754
GBPCHF,20040122,175300,2.2753,2.2753,2.2748,2.2748
GBPCHF,20040122,175400,2.2747,2.2754,2.2746,2.2753
GBPCHF,20040122,175500,2.2754,2.2758,2.2754,2.2758
GBPCHF,20040122,175600,2.2757,2.2757,2.2750,2.2751
GBPCHF,20040122,175700,2.2750,2.2752,2.2749,2.2752
GBPCHF,20040122,175800,2.2753,2.2754,2.2751,2.2751
GBPCHF,20040122,175900,2.2752,2.2756,2.2752,2.2754
GBPCHF,20040122,180000,2.2753,2.2758,2.2753,2.2758
GBPCHF,20040122,180100,2.2759,2.2762,2.2756,2.2756
GBPCHF,20040122,180200,2.2755,2.2755,2.2752,2.2754
GBPCHF,20040122,180300,2.2753,2.2754,2.2752,2.2752
GBPCHF,20040122,180400,2.2751,2.2751,2.2747,2.2751
GBPCHF,20040122,180500,2.2753,2.2753,2.2746,2.2746
GBPCHF,20040122,180600,2.2745,2.2747,2.2744,2.2747
GBPCHF,20040122,180700,2.2748,2.2751,2.2748,2.2749
GBPCHF,20040122,180800,2.2750,2.2756,2.2750,2.2755
GBPCHF,20040122,180900,2.2754,2.2754,2.2752,2.2752
GBPCHF,20040122,181000,2.2753,2.2757,2.2753,2.2756
GBPCHF,20040122,181100,2.2755,2.2758,2.2755,2.2758
GBPCHF,20040122,181200,2.2759,2.2760,2.2759,2.2759
GBPCHF,20040122,181300,2.2758,2.2761,2.2757,2.2761
GBPCHF,20040122,181400,2.2760,2.2762,2.2751,2.2752
GBPCHF,20040122,181500,2.2753,2.2755,2.2747,2.2749
GBPCHF,20040122,181600,2.2747,2.2749,2.2745,2.2747
GBPCHF,20040122,181700,2.2746,2.2747,2.2745,2.2745
GBPCHF,20040122,181800,2.2746,2.2750,2.2746,2.2748
GBPCHF,20040122,181900,2.2747,2.2748,2.2746,2.2748
GBPCHF,20040122,182000,2.2746,2.2750,2.2745,2.2748
GBPCHF,20040122,182100,2.2747,2.2751,2.2747,2.2749
GBPCHF,20040122,182200,2.2748,2.2751,2.2746,2.2751
GBPCHF,20040122,182300,2.2750,2.2750,2.2747,2.2750
GBPCHF,20040122,182400,2.2751,2.2753,2.2751,2.2752
GBPCHF,20040122,182500,2.2751,2.2756,2.2751,2.2756
GBPCHF,20040122,182600,2.2758,2.2766,2.2758,2.2766
GBPCHF,20040122,182700,2.2767,2.2767,2.2764,2.2764
GBPCHF,20040122,182800,2.2765,2.2765,2.2758,2.2758
GBPCHF,20040122,182900,2.2757,2.2758,2.2756,2.2757
GBPCHF,20040122,183000,2.2758,2.2759,2.2755,2.2755
GBPCHF,20040122,183100,2.2756,2.2763,2.2756,2.2763
GBPCHF,20040122,183200,2.2762,2.2763,2.2761,2.2762
GBPCHF,20040122,183300,2.2763,2.2766,2.2758,2.2764
GBPCHF,20040122,183400,2.2763,2.2763,2.2761,2.2762
GBPCHF,20040122,183500,2.2763,2.2764,2.2763,2.2763
GBPCHF,20040122,183600,2.2762,2.2762,2.2758,2.2761
GBPCHF,20040122,183700,2.2760,2.2760,2.2759,2.2760
GBPCHF,20040122,183800,2.2759,2.2762,2.2759,2.2761
GBPCHF,20040122,183900,2.2762,2.2765,2.2762,2.2764
GBPCHF,20040122,184000,2.2763,2.2768,2.2763,2.2765
GBPCHF,20040122,184100,2.2766,2.2769,2.2765,2.2767
GBPCHF,20040122,184200,2.2768,2.2770,2.2766,2.2768
GBPCHF,20040122,184300,2.2769,2.2770,2.2765,2.2766
GBPCHF,20040122,184400,2.2765,2.2775,2.2765,2.2775
GBPCHF,20040122,184500,2.2776,2.2778,2.2775,2.2778
GBPCHF,20040122,184600,2.2777,2.2777,2.2768,2.2768
GBPCHF,20040122,184700,2.2766,2.2768,2.2763,2.2763
GBPCHF,20040122,184800,2.2762,2.2766,2.2762,2.2764
GBPCHF,20040122,184900,2.2765,2.2766,2.2759,2.2759
GBPCHF,20040122,185000,2.2758,2.2759,2.2756,2.2757
GBPCHF,20040122,185100,2.2756,2.2760,2.2756,2.2758
GBPCHF,20040122,185200,2.2760,2.2760,2.2754,2.2757
GBPCHF,20040122,185300,2.2756,2.2756,2.2752,2.2753
GBPCHF,20040122,185400,2.2754,2.2755,2.2753,2.2754
GBPCHF,20040122,185500,2.2753,2.2755,2.2752,2.2755
GBPCHF,20040122,185600,2.2754,2.2755,2.2753,2.2753
GBPCHF,20040122,185700,2.2752,2.2753,2.2751,2.2751
GBPCHF,20040122,185800,2.2752,2.2752,2.2750,2.2751
GBPCHF,20040122,185900,2.2752,2.2754,2.2750,2.2751
GBPCHF,20040122,190000,2.2753,2.2756,2.2753,2.2755
GBPCHF,20040122,190100,2.2754,2.2759,2.2754,2.2758
GBPCHF,20040122,190200,2.2757,2.2757,2.2752,2.2752
GBPCHF,20040122,190300,2.2751,2.2755,2.2750,2.2755
GBPCHF,20040122,190400,2.2756,2.2757,2.2755,2.2755
GBPCHF,20040122,190500,2.2754,2.2757,2.2754,2.2754
GBPCHF,20040122,190600,2.2753,2.2754,2.2751,2.2752
GBPCHF,20040122,190700,2.2753,2.2754,2.2752,2.2752
GBPCHF,20040122,190800,2.2753,2.2754,2.2753,2.2753
GBPCHF,20040122,190900,2.2752,2.2755,2.2750,2.2754
GBPCHF,20040122,191000,2.2755,2.2756,2.2754,2.2756
GBPCHF,20040122,191100,2.2757,2.2758,2.2754,2.2756
GBPCHF,20040122,191200,2.2757,2.2757,2.2754,2.2755
GBPCHF,20040122,191300,2.2754,2.2754,2.2752,2.2753
GBPCHF,20040122,191400,2.2752,2.2752,2.2751,2.2752
GBPCHF,20040122,191500,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040122,191600,2.2752,2.2755,2.2752,2.2755
GBPCHF,20040122,191700,2.2754,2.2754,2.2753,2.2754
GBPCHF,20040122,191800,2.2755,2.2756,2.2754,2.2754
GBPCHF,20040122,191900,2.2755,2.2757,2.2754,2.2756
GBPCHF,20040122,192000,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040122,192100,2.2758,2.2758,2.2752,2.2753
GBPCHF,20040122,192200,2.2754,2.2754,2.2750,2.2750
GBPCHF,20040122,192300,2.2751,2.2755,2.2751,2.2754
GBPCHF,20040122,192400,2.2755,2.2755,2.2753,2.2754
GBPCHF,20040122,192500,2.2753,2.2755,2.2753,2.2755
GBPCHF,20040122,192600,2.2756,2.2756,2.2753,2.2753
GBPCHF,20040122,192700,2.2754,2.2754,2.2751,2.2752
GBPCHF,20040122,192800,2.2751,2.2754,2.2751,2.2754
GBPCHF,20040122,192900,2.2753,2.2755,2.2753,2.2755
GBPCHF,20040122,193000,2.2756,2.2756,2.2752,2.2752
GBPCHF,20040122,193100,2.2751,2.2754,2.2751,2.2754
GBPCHF,20040122,193200,2.2753,2.2755,2.2753,2.2754
GBPCHF,20040122,193300,2.2755,2.2756,2.2754,2.2756
GBPCHF,20040122,193400,2.2755,2.2756,2.2754,2.2754
GBPCHF,20040122,193500,2.2753,2.2754,2.2753,2.2754
GBPCHF,20040122,193600,2.2755,2.2759,2.2755,2.2757
GBPCHF,20040122,193700,2.2756,2.2761,2.2756,2.2760
GBPCHF,20040122,193800,2.2759,2.2760,2.2758,2.2760
GBPCHF,20040122,193900,2.2759,2.2761,2.2759,2.2760
GBPCHF,20040122,194000,2.2761,2.2763,2.2761,2.2762
GBPCHF,20040122,194100,2.2763,2.2765,2.2761,2.2761
GBPCHF,20040122,194200,2.2762,2.2763,2.2762,2.2762
GBPCHF,20040122,194300,2.2761,2.2764,2.2761,2.2764
GBPCHF,20040122,194400,2.2763,2.2765,2.2763,2.2764
GBPCHF,20040122,194500,2.2765,2.2765,2.2761,2.2761
GBPCHF,20040122,194600,2.2762,2.2762,2.2758,2.2759
GBPCHF,20040122,194700,2.2760,2.2761,2.2758,2.2758
GBPCHF,20040122,194800,2.2759,2.2764,2.2759,2.2764
GBPCHF,20040122,194900,2.2763,2.2765,2.2762,2.2762
GBPCHF,20040122,195000,2.2763,2.2763,2.2761,2.2761
GBPCHF,20040122,195100,2.2760,2.2760,2.2759,2.2759
GBPCHF,20040122,195200,2.2758,2.2758,2.2754,2.2755
GBPCHF,20040122,195300,2.2756,2.2757,2.2752,2.2753
GBPCHF,20040122,195400,2.2754,2.2757,2.2754,2.2756
GBPCHF,20040122,195500,2.2757,2.2758,2.2753,2.2753
GBPCHF,20040122,195600,2.2752,2.2754,2.2752,2.2753
GBPCHF,20040122,195700,2.2752,2.2752,2.2749,2.2751
GBPCHF,20040122,195800,2.2752,2.2754,2.2749,2.2749
GBPCHF,20040122,195900,2.2750,2.2755,2.2750,2.2755
GBPCHF,20040122,200000,2.2756,2.2756,2.2752,2.2752
GBPCHF,20040122,200100,2.2753,2.2755,2.2753,2.2753
GBPCHF,20040122,200200,2.2754,2.2755,2.2753,2.2754
GBPCHF,20040122,200300,2.2753,2.2755,2.2753,2.2755
GBPCHF,20040122,200400,2.2754,2.2755,2.2753,2.2753
GBPCHF,20040122,200500,2.2752,2.2754,2.2751,2.2754
GBPCHF,20040122,200600,2.2753,2.2753,2.2751,2.2753
GBPCHF,20040122,200700,2.2752,2.2752,2.2751,2.2752
GBPCHF,20040122,200800,2.2751,2.2754,2.2751,2.2754
GBPCHF,20040122,200900,2.2755,2.2755,2.2752,2.2753
GBPCHF,20040122,201000,2.2754,2.2759,2.2754,2.2756
GBPCHF,20040122,201100,2.2755,2.2756,2.2753,2.2755
GBPCHF,20040122,201200,2.2754,2.2757,2.2754,2.2756
GBPCHF,20040122,201300,2.2755,2.2757,2.2754,2.2756
GBPCHF,20040122,201400,2.2757,2.2757,2.2753,2.2753
GBPCHF,20040122,201500,2.2754,2.2754,2.2752,2.2753
GBPCHF,20040122,201600,2.2752,2.2754,2.2751,2.2754
GBPCHF,20040122,201700,2.2755,2.2756,2.2755,2.2756
GBPCHF,20040122,201800,2.2755,2.2756,2.2755,2.2755
GBPCHF,20040122,201900,2.2756,2.2757,2.2755,2.2755
GBPCHF,20040122,202000,2.2754,2.2757,2.2753,2.2753
GBPCHF,20040122,202100,2.2752,2.2756,2.2750,2.2756
GBPCHF,20040122,202200,2.2757,2.2757,2.2755,2.2755
GBPCHF,20040122,202300,2.2756,2.2759,2.2756,2.2757
GBPCHF,20040122,202400,2.2756,2.2758,2.2756,2.2757
GBPCHF,20040122,202500,2.2756,2.2757,2.2753,2.2757
GBPCHF,20040122,202600,2.2756,2.2760,2.2755,2.2760
GBPCHF,20040122,202700,2.2761,2.2763,2.2761,2.2762
GBPCHF,20040122,202800,2.2763,2.2763,2.2762,2.2762
GBPCHF,20040122,202900,2.2763,2.2763,2.2757,2.2758
GBPCHF,20040122,203000,2.2759,2.2763,2.2759,2.2763
GBPCHF,20040122,203100,2.2762,2.2762,2.2759,2.2760
GBPCHF,20040122,203200,2.2759,2.2761,2.2758,2.2761
GBPCHF,20040122,203300,2.2760,2.2760,2.2757,2.2759
GBPCHF,20040122,203400,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040122,203500,2.2758,2.2760,2.2756,2.2759
GBPCHF,20040122,203600,2.2758,2.2761,2.2757,2.2761
GBPCHF,20040122,203700,2.2762,2.2764,2.2761,2.2762
GBPCHF,20040122,203800,2.2763,2.2765,2.2763,2.2763
GBPCHF,20040122,203900,2.2762,2.2762,2.2759,2.2759
GBPCHF,20040122,204000,2.2758,2.2759,2.2755,2.2756
GBPCHF,20040122,204100,2.2755,2.2757,2.2753,2.2753
GBPCHF,20040122,204200,2.2754,2.2755,2.2753,2.2755
GBPCHF,20040122,204300,2.2754,2.2755,2.2751,2.2751
GBPCHF,20040122,204400,2.2750,2.2751,2.2748,2.2751
GBPCHF,20040122,204500,2.2752,2.2753,2.2751,2.2752
GBPCHF,20040122,204600,2.2753,2.2755,2.2753,2.2753
GBPCHF,20040122,204700,2.2754,2.2754,2.2747,2.2747
GBPCHF,20040122,204800,2.2748,2.2749,2.2748,2.2749
GBPCHF,20040122,204900,2.2750,2.2751,2.2749,2.2749
GBPCHF,20040122,205000,2.2750,2.2755,2.2750,2.2754
GBPCHF,20040122,205100,2.2753,2.2753,2.2749,2.2750
GBPCHF,20040122,205200,2.2751,2.2753,2.2750,2.2750
GBPCHF,20040122,205300,2.2751,2.2752,2.2751,2.2752
GBPCHF,20040122,205400,2.2753,2.2754,2.2750,2.2752
GBPCHF,20040122,205500,2.2751,2.2754,2.2750,2.2751
GBPCHF,20040122,205600,2.2752,2.2756,2.2752,2.2756
GBPCHF,20040122,205700,2.2755,2.2756,2.2753,2.2754
GBPCHF,20040122,205800,2.2755,2.2755,2.2754,2.2754
GBPCHF,20040122,205900,2.2755,2.2760,2.2755,2.2758
GBPCHF,20040122,210000,2.2756,2.2757,2.2756,2.2757
GBPCHF,20040122,210100,2.2756,2.2757,2.2756,2.2757
GBPCHF,20040122,210200,2.2758,2.2758,2.2756,2.2756
GBPCHF,20040122,210300,2.2757,2.2758,2.2757,2.2758
GBPCHF,20040122,210400,2.2759,2.2759,2.2758,2.2759
GBPCHF,20040122,210500,2.2760,2.2760,2.2759,2.2760
GBPCHF,20040122,210600,2.2759,2.2760,2.2759,2.2760
GBPCHF,20040122,210700,2.2759,2.2759,2.2758,2.2758
GBPCHF,20040122,210800,2.2759,2.2760,2.2757,2.2760
GBPCHF,20040122,210900,2.2759,2.2759,2.2758,2.2759
GBPCHF,20040122,211000,2.2760,2.2760,2.2759,2.2759
GBPCHF,20040122,211100,2.2758,2.2760,2.2758,2.2760
GBPCHF,20040122,211200,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040122,211300,2.2761,2.2761,2.2760,2.2761
GBPCHF,20040122,211400,2.2760,2.2762,2.2760,2.2761
GBPCHF,20040122,211500,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040122,211600,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040122,211700,2.2759,2.2759,2.2757,2.2757
GBPCHF,20040122,211800,2.2758,2.2759,2.2757,2.2757
GBPCHF,20040122,211900,2.2758,2.2759,2.2758,2.2759
GBPCHF,20040122,212000,2.2758,2.2760,2.2758,2.2760
GBPCHF,20040122,212100,2.2759,2.2759,2.2758,2.2758
GBPCHF,20040122,212200,2.2759,2.2760,2.2759,2.2760
GBPCHF,20040122,212300,2.2759,2.2760,2.2759,2.2759
GBPCHF,20040122,212400,2.2760,2.2760,2.2759,2.2759
GBPCHF,20040122,212500,2.2759,2.2760,2.2759,2.2760
GBPCHF,20040122,212600,2.2759,2.2759,2.2756,2.2756
GBPCHF,20040122,212700,2.2755,2.2756,2.2755,2.2756
GBPCHF,20040122,212800,2.2755,2.2758,2.2755,2.2758
GBPCHF,20040122,213000,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040122,213100,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040122,213200,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040122,213300,2.2757,2.2757,2.2756,2.2756
GBPCHF,20040122,213400,2.2757,2.2760,2.2757,2.2760
GBPCHF,20040122,213500,2.2759,2.2763,2.2759,2.2763
GBPCHF,20040122,213600,2.2762,2.2764,2.2762,2.2764
GBPCHF,20040122,213700,2.2764,2.2765,2.2764,2.2765
GBPCHF,20040122,213800,2.2764,2.2764,2.2759,2.2764
GBPCHF,20040122,213900,2.2763,2.2767,2.2763,2.2767
GBPCHF,20040122,214000,2.2768,2.2768,2.2766,2.2767
GBPCHF,20040122,214100,2.2767,2.2768,2.2767,2.2767
GBPCHF,20040122,214200,2.2766,2.2766,2.2765,2.2765
GBPCHF,20040122,214300,2.2764,2.2765,2.2764,2.2765
GBPCHF,20040122,214400,2.2765,2.2766,2.2765,2.2766
GBPCHF,20040122,214500,2.2765,2.2768,2.2765,2.2768
GBPCHF,20040122,214600,2.2767,2.2767,2.2766,2.2766
GBPCHF,20040122,214700,2.2767,2.2767,2.2765,2.2767
GBPCHF,20040122,214800,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040122,214900,2.2765,2.2765,2.2764,2.2764
GBPCHF,20040122,215000,2.2763,2.2764,2.2763,2.2764
GBPCHF,20040122,215100,2.2765,2.2769,2.2765,2.2769
GBPCHF,20040122,215200,2.2768,2.2769,2.2768,2.2768
GBPCHF,20040122,215300,2.2769,2.2769,2.2768,2.2768
GBPCHF,20040122,215400,2.2769,2.2769,2.2769,2.2769
GBPCHF,20040122,215500,2.2768,2.2768,2.2768,2.2768
GBPCHF,20040122,215600,2.2767,2.2768,2.2767,2.2767
GBPCHF,20040122,215700,2.2768,2.2768,2.2766,2.2766
GBPCHF,20040122,215800,2.2766,2.2766,2.2765,2.2765
GBPCHF,20040122,215900,2.2764,2.2765,2.2764,2.2765
GBPCHF,20040122,220000,2.2766,2.2767,2.2765,2.2765
GBPCHF,20040122,220100,2.2764,2.2765,2.2764,2.2765
GBPCHF,20040122,220200,2.2765,2.2768,2.2765,2.2768
GBPCHF,20040122,220300,2.2767,2.2769,2.2767,2.2769
GBPCHF,20040122,220400,2.2770,2.2772,2.2770,2.2772
GBPCHF,20040122,220500,2.2773,2.2773,2.2772,2.2773
GBPCHF,20040122,220600,2.2772,2.2773,2.2769,2.2769
GBPCHF,20040122,220700,2.2768,2.2772,2.2768,2.2772
GBPCHF,20040122,220800,2.2773,2.2773,2.2772,2.2772
GBPCHF,20040122,220900,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040122,221000,2.2770,2.2771,2.2770,2.2771
GBPCHF,20040122,221100,2.2770,2.2770,2.2768,2.2769
GBPCHF,20040122,221200,2.2768,2.2768,2.2763,2.2763
GBPCHF,20040122,221300,2.2762,2.2765,2.2762,2.2765
GBPCHF,20040122,221400,2.2765,2.2765,2.2764,2.2764
GBPCHF,20040122,221500,2.2765,2.2766,2.2765,2.2766
GBPCHF,20040122,221600,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040122,221700,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040122,221800,2.2765,2.2767,2.2765,2.2765
GBPCHF,20040122,221900,2.2766,2.2767,2.2766,2.2766
GBPCHF,20040122,222000,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040122,222100,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040122,222200,2.2766,2.2767,2.2764,2.2764
GBPCHF,20040122,222300,2.2763,2.2763,2.2761,2.2761
GBPCHF,20040122,222400,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040122,222500,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040122,222600,2.2761,2.2761,2.2759,2.2760
GBPCHF,20040122,222700,2.2759,2.2760,2.2759,2.2760
GBPCHF,20040122,222800,2.2759,2.2759,2.2758,2.2758
GBPCHF,20040122,222900,2.2757,2.2757,2.2754,2.2754
GBPCHF,20040122,223000,2.2753,2.2753,2.2750,2.2751
GBPCHF,20040122,223100,2.2752,2.2752,2.2748,2.2748
GBPCHF,20040122,223200,2.2747,2.2747,2.2743,2.2743
GBPCHF,20040122,223300,2.2744,2.2744,2.2742,2.2743
GBPCHF,20040122,223400,2.2742,2.2743,2.2740,2.2740
GBPCHF,20040122,223500,2.2739,2.2739,2.2735,2.2735
GBPCHF,20040122,223600,2.2737,2.2740,2.2737,2.2739
GBPCHF,20040122,223700,2.2738,2.2741,2.2737,2.2740
GBPCHF,20040122,223800,2.2739,2.2741,2.2739,2.2741
GBPCHF,20040122,223900,2.2742,2.2745,2.2742,2.2745
GBPCHF,20040122,224000,2.2744,2.2745,2.2742,2.2742
GBPCHF,20040122,224100,2.2743,2.2743,2.2741,2.2742
GBPCHF,20040122,224200,2.2741,2.2743,2.2741,2.2741
GBPCHF,20040122,224300,2.2742,2.2742,2.2740,2.2740
GBPCHF,20040122,224400,2.2739,2.2739,2.2738,2.2738
GBPCHF,20040122,224500,2.2739,2.2739,2.2737,2.2737
GBPCHF,20040122,224600,2.2738,2.2738,2.2737,2.2737
GBPCHF,20040122,224700,2.2738,2.2738,2.2738,2.2738
GBPCHF,20040122,224800,2.2738,2.2739,2.2738,2.2739
GBPCHF,20040122,224900,2.2738,2.2738,2.2736,2.2736
GBPCHF,20040122,225000,2.2735,2.2736,2.2735,2.2736
GBPCHF,20040122,225100,2.2735,2.2735,2.2731,2.2731
GBPCHF,20040122,225200,2.2732,2.2732,2.2728,2.2728
GBPCHF,20040122,225300,2.2727,2.2727,2.2726,2.2726
GBPCHF,20040122,225400,2.2727,2.2727,2.2726,2.2727
GBPCHF,20040122,225500,2.2727,2.2728,2.2727,2.2728
GBPCHF,20040122,225600,2.2729,2.2730,2.2729,2.2729
GBPCHF,20040122,225700,2.2730,2.2732,2.2730,2.2732
GBPCHF,20040122,225800,2.2731,2.2731,2.2729,2.2729
GBPCHF,20040122,225900,2.2728,2.2729,2.2726,2.2726
GBPCHF,20040122,230000,2.2725,2.2725,2.2724,2.2725
GBPCHF,20040122,230100,2.2726,2.2726,2.2726,2.2726
GBPCHF,20040122,230200,2.2726,2.2727,2.2726,2.2727
GBPCHF,20040122,230300,2.2727,2.2728,2.2727,2.2728
GBPCHF,20040122,230400,2.2727,2.2727,2.2726,2.2726
GBPCHF,20040122,230500,2.2725,2.2727,2.2724,2.2727
GBPCHF,20040122,230600,2.2728,2.2730,2.2728,2.2728
GBPCHF,20040122,230700,2.2729,2.2731,2.2729,2.2731
GBPCHF,20040122,230800,2.2732,2.2735,2.2731,2.2731
GBPCHF,20040122,230900,2.2730,2.2730,2.2728,2.2730
GBPCHF,20040122,231000,2.2729,2.2732,2.2729,2.2732
GBPCHF,20040122,231100,2.2733,2.2736,2.2733,2.2736
GBPCHF,20040122,231200,2.2737,2.2739,2.2734,2.2735
GBPCHF,20040122,231300,2.2734,2.2734,2.2730,2.2730
GBPCHF,20040122,231400,2.2731,2.2731,2.2730,2.2730
GBPCHF,20040122,231500,2.2730,2.2730,2.2730,2.2730
GBPCHF,20040122,231600,2.2731,2.2733,2.2731,2.2732
GBPCHF,20040122,231700,2.2733,2.2733,2.2731,2.2731
GBPCHF,20040122,231800,2.2730,2.2732,2.2730,2.2732
GBPCHF,20040122,231900,2.2733,2.2733,2.2731,2.2732
GBPCHF,20040122,232000,2.2733,2.2735,2.2733,2.2733
GBPCHF,20040122,232100,2.2732,2.2732,2.2731,2.2731
GBPCHF,20040122,232200,2.2731,2.2731,2.2731,2.2731
GBPCHF,20040122,232300,2.2730,2.2730,2.2730,2.2730
GBPCHF,20040122,232400,2.2729,2.2730,2.2729,2.2729
GBPCHF,20040122,232500,2.2730,2.2730,2.2730,2.2730
GBPCHF,20040122,232600,2.2729,2.2729,2.2729,2.2729
GBPCHF,20040122,232700,2.2729,2.2730,2.2729,2.2730
GBPCHF,20040122,232800,2.2729,2.2729,2.2729,2.2729
GBPCHF,20040122,232900,2.2729,2.2730,2.2728,2.2728
GBPCHF,20040122,233000,2.2727,2.2727,2.2726,2.2727
GBPCHF,20040122,233100,2.2728,2.2731,2.2728,2.2730
GBPCHF,20040122,233200,2.2729,2.2729,2.2727,2.2728
GBPCHF,20040122,233300,2.2727,2.2727,2.2721,2.2721
GBPCHF,20040122,233400,2.2722,2.2729,2.2722,2.2727
GBPCHF,20040122,233500,2.2728,2.2728,2.2725,2.2725
GBPCHF,20040122,233600,2.2723,2.2729,2.2721,2.2729
GBPCHF,20040122,233700,2.2728,2.2729,2.2727,2.2727
GBPCHF,20040122,233800,2.2726,2.2730,2.2726,2.2728
GBPCHF,20040122,233900,2.2727,2.2728,2.2724,2.2726
GBPCHF,20040122,234000,2.2727,2.2728,2.2724,2.2724
GBPCHF,20040122,234100,2.2723,2.2723,2.2722,2.2722
GBPCHF,20040122,234200,2.2722,2.2722,2.2720,2.2720
GBPCHF,20040122,234300,2.2719,2.2720,2.2718,2.2720
GBPCHF,20040122,234400,2.2721,2.2724,2.2721,2.2723
GBPCHF,20040122,234500,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040122,234600,2.2721,2.2721,2.2717,2.2717
GBPCHF,20040122,234700,2.2720,2.2730,2.2720,2.2730
GBPCHF,20040122,234800,2.2729,2.2730,2.2728,2.2730
GBPCHF,20040122,234900,2.2729,2.2729,2.2726,2.2726
GBPCHF,20040122,235000,2.2725,2.2725,2.2720,2.2724
GBPCHF,20040122,235100,2.2723,2.2723,2.2720,2.2720
GBPCHF,20040122,235200,2.2721,2.2724,2.2721,2.2724
GBPCHF,20040122,235300,2.2724,2.2724,2.2721,2.2722
GBPCHF,20040122,235400,2.2723,2.2723,2.2721,2.2722
GBPCHF,20040122,235500,2.2723,2.2724,2.2722,2.2722
GBPCHF,20040122,235600,2.2721,2.2723,2.2721,2.2723
GBPCHF,20040122,235700,2.2724,2.2724,2.2722,2.2722
GBPCHF,20040122,235800,2.2721,2.2721,2.2721,2.2721
GBPCHF,20040122,235900,2.2721,2.2721,2.2721,2.2721
GBPCHF,20040123,000000,2.2720,2.2721,2.2718,2.2719
GBPJPY,20040122,000100,195.72,195.72,195.72,195.72
GBPJPY,20040122,000200,195.71,195.72,195.71,195.71
GBPJPY,20040122,000300,195.71,195.71,195.71,195.71
GBPJPY,20040122,000400,195.71,195.71,195.71,195.71
GBPJPY,20040122,000500,195.70,195.70,195.70,195.70
GBPJPY,20040122,000600,195.71,195.71,195.70,195.70
GBPJPY,20040122,000700,195.70,195.70,195.70,195.70
GBPJPY,20040122,000800,195.71,195.71,195.71,195.71
GBPJPY,20040122,000900,195.72,195.72,195.71,195.71
GBPJPY,20040122,001000,195.70,195.70,195.70,195.70
GBPJPY,20040122,001100,195.70,195.70,195.70,195.70
GBPJPY,20040122,001200,195.71,195.71,195.70,195.70
GBPJPY,20040122,001300,195.71,195.71,195.71,195.71
GBPJPY,20040122,001400,195.70,195.72,195.70,195.72
GBPJPY,20040122,001500,195.71,195.82,195.71,195.80
GBPJPY,20040122,001600,195.79,195.82,195.76,195.82
GBPJPY,20040122,001700,195.83,195.83,195.81,195.81
GBPJPY,20040122,001800,195.80,195.80,195.75,195.76
GBPJPY,20040122,001900,195.77,195.79,195.77,195.78
GBPJPY,20040122,002000,195.77,195.77,195.73,195.73
GBPJPY,20040122,002100,195.74,195.77,195.74,195.77
GBPJPY,20040122,002200,195.78,195.79,195.77,195.79
GBPJPY,20040122,002300,195.80,195.82,195.80,195.82
GBPJPY,20040122,002400,195.81,195.83,195.78,195.78
GBPJPY,20040122,002500,195.77,195.77,195.72,195.72
GBPJPY,20040122,002600,195.73,195.75,195.73,195.75
GBPJPY,20040122,002700,195.74,195.79,195.74,195.78
GBPJPY,20040122,002800,195.77,195.77,195.73,195.74
GBPJPY,20040122,002900,195.75,195.75,195.72,195.72
GBPJPY,20040122,003000,195.71,195.72,195.71,195.72
GBPJPY,20040122,003100,195.73,195.75,195.73,195.75
GBPJPY,20040122,003200,195.74,195.77,195.74,195.77
GBPJPY,20040122,003300,195.78,195.78,195.77,195.77
GBPJPY,20040122,003400,195.77,195.77,195.77,195.77
GBPJPY,20040122,003500,195.77,195.77,195.77,195.77
GBPJPY,20040122,003600,195.77,195.80,195.77,195.80
GBPJPY,20040122,003700,195.79,195.80,195.79,195.80
GBPJPY,20040122,003800,195.80,195.80,195.80,195.80
GBPJPY,20040122,003900,195.79,195.79,195.78,195.78
GBPJPY,20040122,004000,195.77,195.78,195.77,195.78
GBPJPY,20040122,004100,195.77,195.77,195.73,195.73
GBPJPY,20040122,004200,195.72,195.73,195.69,195.69
GBPJPY,20040122,004300,195.68,195.68,195.68,195.68
GBPJPY,20040122,004400,195.68,195.69,195.67,195.69
GBPJPY,20040122,004500,195.68,195.69,195.68,195.68
GBPJPY,20040122,004600,195.69,195.70,195.66,195.67
GBPJPY,20040122,004700,195.66,195.66,195.66,195.66
GBPJPY,20040122,004800,195.67,195.71,195.67,195.70
GBPJPY,20040122,004900,195.71,195.75,195.71,195.75
GBPJPY,20040122,005000,195.74,195.75,195.73,195.75
GBPJPY,20040122,005100,195.74,195.74,195.70,195.72
GBPJPY,20040122,005200,195.73,195.74,195.71,195.74
GBPJPY,20040122,005300,195.73,195.75,195.73,195.74
GBPJPY,20040122,005400,195.73,195.73,195.71,195.73
GBPJPY,20040122,005500,195.72,195.72,195.68,195.68
GBPJPY,20040122,005600,195.67,195.74,195.66,195.74
GBPJPY,20040122,005700,195.73,195.79,195.73,195.78
GBPJPY,20040122,005800,195.79,195.79,195.78,195.79
GBPJPY,20040122,005900,195.78,195.78,195.75,195.78
GBPJPY,20040122,010000,195.79,195.79,195.79,195.79
GBPJPY,20040122,010100,195.80,195.80,195.75,195.75
GBPJPY,20040122,010200,195.74,195.74,195.73,195.74
GBPJPY,20040122,010300,195.73,195.75,195.73,195.74
GBPJPY,20040122,010400,195.75,195.80,195.75,195.80
GBPJPY,20040122,010500,195.81,195.82,195.81,195.81
GBPJPY,20040122,010600,195.80,195.83,195.79,195.83
GBPJPY,20040122,010700,195.84,195.86,195.83,195.83
GBPJPY,20040122,010800,195.84,195.91,195.82,195.84
GBPJPY,20040122,010900,195.86,195.89,195.86,195.89
GBPJPY,20040122,011000,195.88,195.88,195.85,195.85
GBPJPY,20040122,011100,195.86,195.95,195.86,195.95
GBPJPY,20040122,011200,195.96,195.96,195.90,195.90
GBPJPY,20040122,011300,195.91,195.91,195.91,195.91
GBPJPY,20040122,011400,195.91,195.93,195.91,195.93
GBPJPY,20040122,011500,195.92,195.92,195.83,195.87
GBPJPY,20040122,011600,195.88,195.88,195.85,195.85
GBPJPY,20040122,011700,195.86,195.93,195.86,195.92
GBPJPY,20040122,011800,195.91,195.91,195.89,195.89
GBPJPY,20040122,011900,195.88,195.89,195.88,195.89
GBPJPY,20040122,012000,195.88,195.89,195.87,195.89
GBPJPY,20040122,012100,195.88,195.88,195.84,195.87
GBPJPY,20040122,012200,195.88,195.88,195.87,195.87
GBPJPY,20040122,012300,195.87,195.87,195.87,195.87
GBPJPY,20040122,012400,195.86,195.86,195.86,195.86
GBPJPY,20040122,012500,195.87,195.87,195.87,195.87
GBPJPY,20040122,012600,195.87,195.88,195.87,195.88
GBPJPY,20040122,012700,195.87,195.88,195.87,195.88
GBPJPY,20040122,012800,195.89,195.89,195.89,195.89
GBPJPY,20040122,012900,195.89,195.90,195.88,195.90
GBPJPY,20040122,013000,195.91,195.91,195.91,195.91
GBPJPY,20040122,013100,195.91,195.91,195.90,195.90
GBPJPY,20040122,013200,195.91,195.92,195.91,195.92
GBPJPY,20040122,013300,195.93,195.94,195.93,195.94
GBPJPY,20040122,013400,195.93,195.96,195.93,195.93
GBPJPY,20040122,013500,195.94,195.98,195.94,195.98
GBPJPY,20040122,013600,195.98,195.98,195.97,195.98
GBPJPY,20040122,013700,195.99,196.02,195.99,196.00
GBPJPY,20040122,013800,195.99,196.01,195.99,196.01
GBPJPY,20040122,013900,196.00,196.00,195.99,196.00
GBPJPY,20040122,014000,196.01,196.02,196.01,196.02
GBPJPY,20040122,014100,196.01,196.01,196.00,196.00
GBPJPY,20040122,014200,195.99,196.00,195.99,196.00
GBPJPY,20040122,014300,196.01,196.01,196.01,196.01
GBPJPY,20040122,014400,196.00,196.00,195.99,195.99
GBPJPY,20040122,014500,196.00,196.00,196.00,196.00
GBPJPY,20040122,014600,195.99,196.01,195.99,196.01
GBPJPY,20040122,014700,196.02,196.03,196.02,196.03
GBPJPY,20040122,014800,196.03,196.03,196.03,196.03
GBPJPY,20040122,014900,196.03,196.03,196.01,196.02
GBPJPY,20040122,015000,196.01,196.01,196.01,196.01
GBPJPY,20040122,015100,196.02,196.02,196.01,196.02
GBPJPY,20040122,015200,196.03,196.03,196.02,196.02
GBPJPY,20040122,015300,196.03,196.03,196.02,196.02
GBPJPY,20040122,015400,196.01,196.02,196.01,196.01
GBPJPY,20040122,015500,196.02,196.04,196.01,196.01
GBPJPY,20040122,015600,196.02,196.03,196.01,196.01
GBPJPY,20040122,015700,196.02,196.03,196.02,196.02
GBPJPY,20040122,015800,196.02,196.02,196.02,196.02
GBPJPY,20040122,015900,196.03,196.04,196.03,196.04
GBPJPY,20040122,020000,196.05,196.11,196.05,196.08
GBPJPY,20040122,020100,196.07,196.08,196.07,196.08
GBPJPY,20040122,020200,196.09,196.09,196.09,196.09
GBPJPY,20040122,020300,196.10,196.16,196.10,196.12
GBPJPY,20040122,020400,196.13,196.19,196.13,196.17
GBPJPY,20040122,020500,196.18,196.18,196.14,196.16
GBPJPY,20040122,020600,196.17,196.21,196.16,196.20
GBPJPY,20040122,020700,196.19,196.19,196.18,196.19
GBPJPY,20040122,020800,196.18,196.18,196.18,196.18
GBPJPY,20040122,020900,196.17,196.17,196.15,196.15
GBPJPY,20040122,021000,196.13,196.14,196.10,196.10
GBPJPY,20040122,021100,196.09,196.10,196.04,196.04
GBPJPY,20040122,021200,196.05,196.05,196.04,196.04
GBPJPY,20040122,021300,196.03,196.03,196.00,196.00
GBPJPY,20040122,021400,196.01,196.02,196.00,196.01
GBPJPY,20040122,021500,196.02,196.02,196.00,196.00
GBPJPY,20040122,021600,196.01,196.02,196.00,196.00
GBPJPY,20040122,021700,196.01,196.02,196.01,196.02
GBPJPY,20040122,021800,196.03,196.04,195.99,195.99
GBPJPY,20040122,021900,195.98,196.01,195.98,196.01
GBPJPY,20040122,022000,196.00,196.06,196.00,196.06
GBPJPY,20040122,022100,196.05,196.05,195.97,196.01
GBPJPY,20040122,022200,196.02,196.03,196.00,196.00
GBPJPY,20040122,022300,195.99,195.99,195.98,195.98
GBPJPY,20040122,022400,195.99,196.00,195.96,195.96
GBPJPY,20040122,022500,195.97,195.98,195.96,195.98
GBPJPY,20040122,022600,195.97,195.98,195.97,195.98
GBPJPY,20040122,022700,195.99,196.00,195.99,196.00
GBPJPY,20040122,022800,196.01,196.02,196.01,196.01
GBPJPY,20040122,022900,196.00,196.00,196.00,196.00
GBPJPY,20040122,023000,196.00,196.00,195.99,195.99
GBPJPY,20040122,023100,195.99,195.99,195.98,195.98
GBPJPY,20040122,023200,195.97,195.97,195.95,195.95
GBPJPY,20040122,023300,195.94,195.94,195.93,195.93
GBPJPY,20040122,023400,195.93,195.93,195.93,195.93
GBPJPY,20040122,023500,195.93,195.93,195.93,195.93
GBPJPY,20040122,023600,195.93,195.93,195.93,195.93
GBPJPY,20040122,023700,195.94,195.94,195.94,195.94
GBPJPY,20040122,023800,195.93,195.93,195.92,195.92
GBPJPY,20040122,023900,195.91,195.92,195.91,195.92
GBPJPY,20040122,024000,195.91,195.91,195.90,195.90
GBPJPY,20040122,024100,195.91,195.91,195.90,195.90
GBPJPY,20040122,024200,195.89,195.89,195.88,195.88
GBPJPY,20040122,024300,195.89,195.89,195.88,195.88
GBPJPY,20040122,024400,195.87,195.87,195.84,195.85
GBPJPY,20040122,024500,195.86,195.86,195.83,195.83
GBPJPY,20040122,024600,195.82,195.82,195.81,195.81
GBPJPY,20040122,024700,195.82,195.85,195.82,195.84
GBPJPY,20040122,024800,195.84,195.86,195.84,195.86
GBPJPY,20040122,024900,195.85,195.86,195.85,195.86
GBPJPY,20040122,025000,195.85,195.85,195.85,195.85
GBPJPY,20040122,025100,195.85,195.85,195.85,195.85
GBPJPY,20040122,025200,195.84,195.84,195.83,195.84
GBPJPY,20040122,025300,195.85,195.85,195.85,195.85
GBPJPY,20040122,025400,195.85,195.85,195.85,195.85
GBPJPY,20040122,025500,195.85,195.86,195.85,195.85
GBPJPY,20040122,025700,195.85,195.85,195.83,195.83
GBPJPY,20040122,025800,195.83,195.83,195.83,195.83
GBPJPY,20040122,025900,195.82,195.85,195.82,195.83
GBPJPY,20040122,030000,195.83,195.84,195.83,195.83
GBPJPY,20040122,030100,195.83,195.83,195.83,195.83
GBPJPY,20040122,030200,195.82,195.82,195.82,195.82
GBPJPY,20040122,030300,195.83,195.84,195.83,195.83
GBPJPY,20040122,030400,195.84,195.84,195.84,195.84
GBPJPY,20040122,030500,195.84,195.85,195.84,195.84
GBPJPY,20040122,030600,195.83,195.85,195.83,195.84
GBPJPY,20040122,030700,195.85,195.85,195.85,195.85
GBPJPY,20040122,030800,195.84,195.90,195.84,195.89
GBPJPY,20040122,030900,195.90,195.93,195.90,195.93
GBPJPY,20040122,031000,195.92,195.96,195.91,195.94
GBPJPY,20040122,031100,195.95,195.95,195.94,195.94
GBPJPY,20040122,031200,195.95,196.00,195.95,195.97
GBPJPY,20040122,031300,195.98,195.98,195.91,195.91
GBPJPY,20040122,031400,195.92,195.94,195.91,195.92
GBPJPY,20040122,031500,195.93,195.96,195.93,195.95
GBPJPY,20040122,031600,195.96,195.97,195.95,195.96
GBPJPY,20040122,031700,195.97,196.05,195.97,196.03
GBPJPY,20040122,031800,195.99,196.03,195.99,196.02
GBPJPY,20040122,031900,196.01,196.04,195.99,196.04
GBPJPY,20040122,032000,196.03,196.03,195.99,195.99
GBPJPY,20040122,032100,195.98,195.98,195.98,195.98
GBPJPY,20040122,032200,195.98,196.00,195.98,195.99
GBPJPY,20040122,032300,196.00,196.03,196.00,196.01
GBPJPY,20040122,032400,196.02,196.02,196.00,196.01
GBPJPY,20040122,032500,196.02,196.02,196.00,196.01
GBPJPY,20040122,032600,196.00,196.01,195.99,195.99
GBPJPY,20040122,032700,196.00,196.01,196.00,196.01
GBPJPY,20040122,032800,196.00,196.03,196.00,196.03
GBPJPY,20040122,032900,196.02,196.03,196.01,196.03
GBPJPY,20040122,033000,196.02,196.02,196.01,196.01
GBPJPY,20040122,033100,196.01,196.01,196.01,196.01
GBPJPY,20040122,033200,196.00,196.01,196.00,196.00
GBPJPY,20040122,033300,196.00,196.00,196.00,196.00
GBPJPY,20040122,033400,196.01,196.02,195.98,195.98
GBPJPY,20040122,033500,195.97,195.98,195.96,195.98
GBPJPY,20040122,033600,195.98,195.99,195.98,195.99
GBPJPY,20040122,033700,195.98,196.01,195.98,196.01
GBPJPY,20040122,033800,196.00,196.00,195.99,195.99
GBPJPY,20040122,033900,195.99,195.99,195.99,195.99
GBPJPY,20040122,034000,195.98,195.98,195.98,195.98
GBPJPY,20040122,034100,195.97,195.99,195.97,195.98
GBPJPY,20040122,034200,195.97,195.99,195.97,195.98
GBPJPY,20040122,034300,195.97,195.97,195.96,195.96
GBPJPY,20040122,034400,195.97,196.00,195.97,195.97
GBPJPY,20040122,034500,195.97,195.97,195.97,195.97
GBPJPY,20040122,034600,195.96,195.96,195.96,195.96
GBPJPY,20040122,034700,195.95,195.96,195.94,195.94
GBPJPY,20040122,034800,195.93,195.93,195.92,195.92
GBPJPY,20040122,034900,195.91,195.93,195.91,195.92
GBPJPY,20040122,035000,195.93,195.93,195.93,195.93
GBPJPY,20040122,035100,195.92,195.93,195.91,195.93
GBPJPY,20040122,035200,195.92,195.92,195.92,195.92
GBPJPY,20040122,035300,195.92,195.92,195.90,195.90
GBPJPY,20040122,035400,195.91,195.92,195.91,195.91
GBPJPY,20040122,035500,195.92,195.93,195.92,195.93
GBPJPY,20040122,035600,195.93,195.94,195.93,195.93
GBPJPY,20040122,035700,195.93,195.93,195.93,195.93
GBPJPY,20040122,035800,195.94,195.95,195.94,195.95
GBPJPY,20040122,035900,195.96,195.96,195.95,195.95
GBPJPY,20040122,040000,195.96,195.96,195.95,195.95
GBPJPY,20040122,040100,195.96,195.96,195.96,195.96
GBPJPY,20040122,040200,195.95,195.96,195.94,195.96
GBPJPY,20040122,040300,195.95,195.96,195.95,195.96
GBPJPY,20040122,040400,195.97,195.97,195.97,195.97
GBPJPY,20040122,040500,195.98,195.99,195.98,195.99
GBPJPY,20040122,040600,195.99,196.00,195.99,196.00
GBPJPY,20040122,040700,196.01,196.01,196.00,196.00
GBPJPY,20040122,040800,195.99,195.99,195.98,195.99
GBPJPY,20040122,040900,195.98,195.99,195.98,195.99
GBPJPY,20040122,041000,196.00,196.01,195.99,195.99
GBPJPY,20040122,041100,196.00,196.01,196.00,196.00
GBPJPY,20040122,041200,196.01,196.01,196.01,196.01
GBPJPY,20040122,041300,196.01,196.01,196.00,196.00
GBPJPY,20040122,041400,196.00,196.01,196.00,196.00
GBPJPY,20040122,041500,195.99,195.99,195.97,195.97
GBPJPY,20040122,041600,195.96,195.97,195.96,195.97
GBPJPY,20040122,041700,195.98,195.98,195.96,195.96
GBPJPY,20040122,041800,195.95,195.98,195.95,195.98
GBPJPY,20040122,041900,195.99,196.00,195.99,196.00
GBPJPY,20040122,042000,195.99,195.99,195.99,195.99
GBPJPY,20040122,042100,196.00,196.01,196.00,196.01
GBPJPY,20040122,042200,196.02,196.02,196.01,196.02
GBPJPY,20040122,042300,196.01,196.02,196.01,196.02
GBPJPY,20040122,042400,196.03,196.03,196.02,196.03
GBPJPY,20040122,042500,196.04,196.04,196.03,196.03
GBPJPY,20040122,042600,196.02,196.04,196.02,196.04
GBPJPY,20040122,042700,196.05,196.06,196.05,196.06
GBPJPY,20040122,042800,196.07,196.07,196.07,196.07
GBPJPY,20040122,042900,196.07,196.07,196.07,196.07
GBPJPY,20040122,043000,196.07,196.07,196.07,196.07
GBPJPY,20040122,043100,196.07,196.07,196.04,196.04
GBPJPY,20040122,043200,196.05,196.07,196.05,196.06
GBPJPY,20040122,043300,196.07,196.07,196.06,196.06
GBPJPY,20040122,043400,196.05,196.08,196.05,196.08
GBPJPY,20040122,043500,196.09,196.10,196.07,196.07
GBPJPY,20040122,043600,196.08,196.08,196.07,196.07
GBPJPY,20040122,043700,196.08,196.08,196.07,196.08
GBPJPY,20040122,043800,196.07,196.07,196.04,196.05
GBPJPY,20040122,043900,196.06,196.06,196.06,196.06
GBPJPY,20040122,044000,196.05,196.05,196.04,196.04
GBPJPY,20040122,044100,196.05,196.06,196.04,196.06
GBPJPY,20040122,044200,196.05,196.07,196.05,196.07
GBPJPY,20040122,044300,196.07,196.08,196.07,196.08
GBPJPY,20040122,044400,196.09,196.11,196.08,196.10
GBPJPY,20040122,044500,196.09,196.18,196.09,196.18
GBPJPY,20040122,044600,196.19,196.21,196.18,196.19
GBPJPY,20040122,044700,196.18,196.18,196.16,196.16
GBPJPY,20040122,044800,196.15,196.16,196.13,196.16
GBPJPY,20040122,044900,196.17,196.18,196.17,196.17
GBPJPY,20040122,045000,196.18,196.20,196.18,196.20
GBPJPY,20040122,045100,196.21,196.23,196.21,196.21
GBPJPY,20040122,045200,196.20,196.20,196.17,196.17
GBPJPY,20040122,045300,196.16,196.16,196.13,196.14
GBPJPY,20040122,045400,196.15,196.15,196.14,196.15
GBPJPY,20040122,045500,196.14,196.14,196.13,196.13
GBPJPY,20040122,045600,196.14,196.14,196.13,196.13
GBPJPY,20040122,045700,196.12,196.12,196.07,196.07
GBPJPY,20040122,045800,196.08,196.08,196.07,196.08
GBPJPY,20040122,045900,196.07,196.08,196.06,196.08
GBPJPY,20040122,050000,196.09,196.09,196.08,196.08
GBPJPY,20040122,050100,196.07,196.07,196.03,196.04
GBPJPY,20040122,050200,196.05,196.05,196.05,196.05
GBPJPY,20040122,050300,196.05,196.06,196.05,196.06
GBPJPY,20040122,050400,196.05,196.05,196.05,196.05
GBPJPY,20040122,050500,196.06,196.06,196.06,196.06
GBPJPY,20040122,050600,196.06,196.08,196.06,196.07
GBPJPY,20040122,050700,196.08,196.09,196.07,196.09
GBPJPY,20040122,050800,196.10,196.10,196.09,196.10
GBPJPY,20040122,050900,196.09,196.09,196.09,196.09
GBPJPY,20040122,051000,196.08,196.08,196.07,196.08
GBPJPY,20040122,051100,196.09,196.09,196.07,196.07
GBPJPY,20040122,051200,196.08,196.13,196.08,196.12
GBPJPY,20040122,051300,196.11,196.11,196.10,196.10
GBPJPY,20040122,051400,196.10,196.10,196.10,196.10
GBPJPY,20040122,051500,196.09,196.10,196.09,196.10
GBPJPY,20040122,051600,196.09,196.09,196.08,196.08
GBPJPY,20040122,051700,196.07,196.07,196.06,196.07
GBPJPY,20040122,051800,196.06,196.06,196.05,196.05
GBPJPY,20040122,051900,196.06,196.06,196.05,196.06
GBPJPY,20040122,052000,196.05,196.05,196.03,196.04
GBPJPY,20040122,052100,196.03,196.03,196.01,196.01
GBPJPY,20040122,052200,196.01,196.01,196.01,196.01
GBPJPY,20040122,052300,196.02,196.02,196.02,196.02
GBPJPY,20040122,052400,196.02,196.03,196.02,196.03
GBPJPY,20040122,052500,196.02,196.03,196.02,196.03
GBPJPY,20040122,052600,196.02,196.03,196.02,196.03
GBPJPY,20040122,052700,196.04,196.04,196.03,196.03
GBPJPY,20040122,052800,196.04,196.04,196.03,196.04
GBPJPY,20040122,052900,196.05,196.05,196.03,196.03
GBPJPY,20040122,053000,196.04,196.05,196.04,196.04
GBPJPY,20040122,053100,196.03,196.03,196.02,196.02
GBPJPY,20040122,053200,196.01,196.02,196.00,196.00
GBPJPY,20040122,053300,196.01,196.02,196.00,196.00
GBPJPY,20040122,053400,195.99,196.03,195.99,196.03
GBPJPY,20040122,053500,196.04,196.05,196.03,196.03
GBPJPY,20040122,053600,196.04,196.05,196.04,196.05
GBPJPY,20040122,053700,196.04,196.05,196.04,196.04
GBPJPY,20040122,053800,196.04,196.04,196.04,196.04
GBPJPY,20040122,053900,196.05,196.05,196.03,196.03
GBPJPY,20040122,054000,196.04,196.05,196.02,196.05
GBPJPY,20040122,054100,196.06,196.06,196.06,196.06
GBPJPY,20040122,054200,196.07,196.09,196.07,196.08
GBPJPY,20040122,054300,196.07,196.09,196.07,196.09
GBPJPY,20040122,054400,196.08,196.09,196.07,196.08
GBPJPY,20040122,054500,196.09,196.11,196.07,196.07
GBPJPY,20040122,054600,196.08,196.11,196.08,196.11
GBPJPY,20040122,054700,196.10,196.11,196.09,196.11
GBPJPY,20040122,054800,196.10,196.11,196.09,196.10
GBPJPY,20040122,054900,196.11,196.12,196.10,196.11
GBPJPY,20040122,055000,196.10,196.15,196.10,196.14
GBPJPY,20040122,055100,196.13,196.13,196.11,196.11
GBPJPY,20040122,055200,196.12,196.14,196.12,196.14
GBPJPY,20040122,055300,196.14,196.14,196.14,196.14
GBPJPY,20040122,055500,196.14,196.19,196.14,196.19
GBPJPY,20040122,055600,196.20,196.20,196.15,196.15
GBPJPY,20040122,055700,196.17,196.18,196.15,196.15
GBPJPY,20040122,055800,196.14,196.14,196.10,196.10
GBPJPY,20040122,055900,196.09,196.10,196.09,196.10
GBPJPY,20040122,060000,196.09,196.11,196.09,196.11
GBPJPY,20040122,060100,196.12,196.14,196.09,196.09
GBPJPY,20040122,060200,196.10,196.11,196.08,196.08
GBPJPY,20040122,060300,196.07,196.07,196.05,196.05
GBPJPY,20040122,060400,196.04,196.07,196.04,196.07
GBPJPY,20040122,060500,196.08,196.10,196.08,196.09
GBPJPY,20040122,060600,196.08,196.08,196.07,196.07
GBPJPY,20040122,060700,196.07,196.07,196.06,196.07
GBPJPY,20040122,060800,196.06,196.06,196.02,196.02
GBPJPY,20040122,060900,196.03,196.03,196.00,196.00
GBPJPY,20040122,061000,196.01,196.02,196.01,196.01
GBPJPY,20040122,061100,196.01,196.02,196.01,196.01
GBPJPY,20040122,061200,196.02,196.02,196.01,196.01
GBPJPY,20040122,061300,196.00,196.00,196.00,196.00
GBPJPY,20040122,061400,195.99,196.00,195.99,196.00
GBPJPY,20040122,061500,195.99,195.99,195.95,195.95
GBPJPY,20040122,061600,195.94,195.95,195.94,195.95
GBPJPY,20040122,061700,195.95,195.95,195.94,195.94
GBPJPY,20040122,061800,195.95,195.95,195.93,195.93
GBPJPY,20040122,061900,195.94,195.95,195.93,195.95
GBPJPY,20040122,062000,195.94,195.94,195.93,195.94
GBPJPY,20040122,062100,195.95,195.96,195.95,195.95
GBPJPY,20040122,062200,195.94,195.94,195.93,195.93
GBPJPY,20040122,062300,195.94,195.94,195.94,195.94
GBPJPY,20040122,062400,195.93,195.93,195.92,195.92
GBPJPY,20040122,062500,195.93,195.93,195.91,195.91
GBPJPY,20040122,062600,195.90,195.90,195.89,195.90
GBPJPY,20040122,062700,195.90,195.90,195.90,195.90
GBPJPY,20040122,062800,195.91,195.92,195.91,195.91
GBPJPY,20040122,062900,195.91,195.91,195.91,195.91
GBPJPY,20040122,063000,195.92,195.94,195.92,195.94
GBPJPY,20040122,063100,195.93,195.95,195.93,195.95
GBPJPY,20040122,063200,195.94,195.95,195.94,195.95
GBPJPY,20040122,063300,195.96,195.98,195.92,195.92
GBPJPY,20040122,063400,195.93,195.95,195.93,195.95
GBPJPY,20040122,063500,195.94,195.94,195.94,195.94
GBPJPY,20040122,063600,195.94,195.94,195.94,195.94
GBPJPY,20040122,063700,195.94,195.94,195.93,195.94
GBPJPY,20040122,063800,195.93,195.93,195.92,195.93
GBPJPY,20040122,063900,195.93,195.93,195.93,195.93
GBPJPY,20040122,064000,195.94,195.95,195.94,195.95
GBPJPY,20040122,064100,195.95,195.95,195.95,195.95
GBPJPY,20040122,064200,195.95,195.95,195.94,195.94
GBPJPY,20040122,064300,195.93,195.93,195.93,195.93
GBPJPY,20040122,064400,195.93,195.95,195.93,195.95
GBPJPY,20040122,064500,195.94,195.94,195.94,195.94
GBPJPY,20040122,064600,195.95,195.96,195.95,195.96
GBPJPY,20040122,064700,195.96,195.96,195.96,195.96
GBPJPY,20040122,064800,195.95,195.95,195.95,195.95
GBPJPY,20040122,064900,195.95,195.95,195.95,195.95
GBPJPY,20040122,065000,195.95,195.97,195.95,195.96
GBPJPY,20040122,065100,195.97,195.98,195.97,195.98
GBPJPY,20040122,065200,195.97,195.97,195.96,195.96
GBPJPY,20040122,065300,195.97,195.97,195.97,195.97
GBPJPY,20040122,065400,195.97,195.97,195.97,195.97
GBPJPY,20040122,065500,195.97,196.00,195.96,196.00
GBPJPY,20040122,065600,196.01,196.01,196.01,196.01
GBPJPY,20040122,065700,196.00,196.03,196.00,196.02
GBPJPY,20040122,065800,196.03,196.03,196.02,196.02
GBPJPY,20040122,065900,196.02,196.02,196.00,196.00
GBPJPY,20040122,070000,196.01,196.03,196.00,196.03
GBPJPY,20040122,070100,196.03,196.03,196.03,196.03
GBPJPY,20040122,070200,196.02,196.06,196.02,196.06
GBPJPY,20040122,070300,196.07,196.08,196.07,196.07
GBPJPY,20040122,070400,196.06,196.06,196.01,196.01
GBPJPY,20040122,070500,196.00,196.00,195.99,195.99
GBPJPY,20040122,070600,196.00,196.00,195.96,195.96
GBPJPY,20040122,070700,195.97,195.98,195.95,195.95
GBPJPY,20040122,070800,195.96,195.97,195.95,195.95
GBPJPY,20040122,070900,195.96,195.96,195.95,195.95
GBPJPY,20040122,071000,195.94,195.97,195.94,195.97
GBPJPY,20040122,071100,195.98,196.00,195.98,196.00
GBPJPY,20040122,071200,195.99,195.99,195.96,195.97
GBPJPY,20040122,071300,195.96,195.97,195.96,195.97
GBPJPY,20040122,071400,195.98,195.98,195.97,195.97
GBPJPY,20040122,071500,195.97,195.97,195.96,195.97
GBPJPY,20040122,071600,195.98,195.98,195.96,195.96
GBPJPY,20040122,071700,195.95,195.96,195.94,195.94
GBPJPY,20040122,071800,195.93,195.94,195.93,195.94
GBPJPY,20040122,071900,195.94,195.94,195.94,195.94
GBPJPY,20040122,072000,195.94,195.94,195.93,195.93
GBPJPY,20040122,072100,195.92,195.92,195.90,195.90
GBPJPY,20040122,072200,195.89,195.89,195.87,195.87
GBPJPY,20040122,072300,195.86,195.88,195.86,195.87
GBPJPY,20040122,072400,195.88,195.89,195.88,195.89
GBPJPY,20040122,072500,195.90,195.92,195.90,195.92
GBPJPY,20040122,072600,195.91,195.91,195.91,195.91
GBPJPY,20040122,072700,195.91,195.91,195.88,195.89
GBPJPY,20040122,072800,195.90,195.90,195.89,195.89
GBPJPY,20040122,072900,195.88,195.88,195.87,195.87
GBPJPY,20040122,073000,195.86,195.86,195.85,195.86
GBPJPY,20040122,073100,195.86,195.88,195.86,195.88
GBPJPY,20040122,073200,195.87,195.87,195.85,195.85
GBPJPY,20040122,073300,195.85,195.85,195.85,195.85
GBPJPY,20040122,073400,195.84,195.85,195.84,195.85
GBPJPY,20040122,073500,195.86,195.86,195.86,195.86
GBPJPY,20040122,073600,195.86,195.86,195.86,195.86
GBPJPY,20040122,073700,195.87,195.91,195.87,195.91
GBPJPY,20040122,073800,195.92,195.93,195.89,195.89
GBPJPY,20040122,073900,195.90,195.92,195.90,195.91
GBPJPY,20040122,074000,195.90,195.90,195.90,195.90
GBPJPY,20040122,074100,195.90,195.91,195.90,195.91
GBPJPY,20040122,074200,195.92,195.92,195.90,195.90
GBPJPY,20040122,074300,195.91,195.91,195.90,195.90
GBPJPY,20040122,074400,195.89,195.89,195.84,195.87
GBPJPY,20040122,074500,195.86,195.86,195.86,195.86
GBPJPY,20040122,074600,195.87,195.88,195.87,195.88
GBPJPY,20040122,074700,195.87,195.87,195.84,195.84
GBPJPY,20040122,074800,195.85,195.86,195.85,195.86
GBPJPY,20040122,074900,195.87,195.88,195.87,195.87
GBPJPY,20040122,075000,195.88,195.89,195.88,195.89
GBPJPY,20040122,075100,195.90,195.91,195.90,195.90
GBPJPY,20040122,075200,195.89,195.89,195.87,195.88
GBPJPY,20040122,075300,195.89,195.90,195.89,195.90
GBPJPY,20040122,075400,195.90,195.91,195.89,195.91
GBPJPY,20040122,075500,195.92,195.92,195.90,195.90
GBPJPY,20040122,075600,195.91,195.91,195.88,195.89
GBPJPY,20040122,075700,195.88,195.91,195.88,195.91
GBPJPY,20040122,075800,195.90,195.90,195.90,195.90
GBPJPY,20040122,075900,195.91,195.91,195.91,195.91
GBPJPY,20040122,080000,195.90,195.90,195.89,195.90
GBPJPY,20040122,080100,195.91,195.91,195.88,195.88
GBPJPY,20040122,080200,195.87,195.88,195.85,195.88
GBPJPY,20040122,080300,195.89,195.89,195.89,195.89
GBPJPY,20040122,080400,195.88,195.88,195.86,195.86
GBPJPY,20040122,080500,195.86,195.88,195.85,195.88
GBPJPY,20040122,080600,195.89,195.89,195.86,195.87
GBPJPY,20040122,080700,195.88,195.91,195.86,195.91
GBPJPY,20040122,080800,195.90,195.91,195.88,195.89
GBPJPY,20040122,080900,195.88,195.89,195.88,195.88
GBPJPY,20040122,081000,195.89,195.92,195.89,195.91
GBPJPY,20040122,081100,195.92,195.92,195.86,195.86
GBPJPY,20040122,081200,195.85,195.85,195.84,195.84
GBPJPY,20040122,081300,195.83,195.83,195.81,195.82
GBPJPY,20040122,081400,195.81,195.81,195.72,195.72
GBPJPY,20040122,081500,195.73,195.74,195.73,195.73
GBPJPY,20040122,081600,195.74,195.76,195.72,195.72
GBPJPY,20040122,081700,195.73,195.76,195.73,195.74
GBPJPY,20040122,081800,195.73,195.76,195.73,195.76
GBPJPY,20040122,081900,195.77,195.81,195.77,195.80
GBPJPY,20040122,082000,195.81,195.84,195.81,195.82
GBPJPY,20040122,082100,195.83,195.83,195.81,195.82
GBPJPY,20040122,082200,195.83,195.84,195.81,195.83
GBPJPY,20040122,082300,195.84,195.84,195.83,195.83
GBPJPY,20040122,082400,195.82,195.83,195.81,195.81
GBPJPY,20040122,082500,195.80,195.83,195.80,195.83
GBPJPY,20040122,082600,195.84,195.88,195.83,195.87
GBPJPY,20040122,082700,195.86,195.87,195.82,195.82
GBPJPY,20040122,082800,195.81,195.82,195.81,195.82
GBPJPY,20040122,082900,195.83,195.83,195.80,195.82
GBPJPY,20040122,083000,195.81,195.81,195.76,195.76
GBPJPY,20040122,083100,195.77,195.79,195.77,195.79
GBPJPY,20040122,083200,195.78,195.79,195.76,195.76
GBPJPY,20040122,083300,195.75,195.77,195.75,195.76
GBPJPY,20040122,083400,195.77,195.77,195.76,195.76
GBPJPY,20040122,083500,195.77,195.77,195.77,195.77
GBPJPY,20040122,083600,195.76,195.79,195.75,195.79
GBPJPY,20040122,083700,195.80,195.84,195.80,195.84
GBPJPY,20040122,083800,195.85,195.86,195.84,195.86
GBPJPY,20040122,083900,195.87,195.91,195.87,195.91
GBPJPY,20040122,084000,195.92,195.98,195.92,195.98
GBPJPY,20040122,084100,195.99,196.08,195.99,196.08
GBPJPY,20040122,084200,196.09,196.09,196.04,196.05
GBPJPY,20040122,084300,196.06,196.07,196.04,196.06
GBPJPY,20040122,084400,196.05,196.05,196.02,196.03
GBPJPY,20040122,084500,196.02,196.02,196.00,196.01
GBPJPY,20040122,084600,196.02,196.06,196.02,196.06
GBPJPY,20040122,084700,196.07,196.09,196.06,196.09
GBPJPY,20040122,084800,196.10,196.11,196.09,196.10
GBPJPY,20040122,084900,196.09,196.10,196.07,196.10
GBPJPY,20040122,085000,196.11,196.21,196.11,196.21
GBPJPY,20040122,085100,196.20,196.21,196.17,196.17
GBPJPY,20040122,085200,196.18,196.18,196.13,196.14
GBPJPY,20040122,085300,196.13,196.15,196.10,196.10
GBPJPY,20040122,085400,196.09,196.09,196.01,196.01
GBPJPY,20040122,085500,196.02,196.03,196.00,196.01
GBPJPY,20040122,085600,196.02,196.02,196.00,196.01
GBPJPY,20040122,085700,196.00,196.04,196.00,196.03
GBPJPY,20040122,085800,196.02,196.02,196.01,196.01
GBPJPY,20040122,085900,196.00,196.05,196.00,196.05
GBPJPY,20040122,090000,196.06,196.06,196.02,196.02
GBPJPY,20040122,090100,196.01,196.03,196.00,196.03
GBPJPY,20040122,090200,196.02,196.02,195.98,195.98
GBPJPY,20040122,090300,195.97,196.00,195.96,195.99
GBPJPY,20040122,090400,196.00,196.02,195.99,196.01
GBPJPY,20040122,090500,196.02,196.02,195.99,195.99
GBPJPY,20040122,090600,196.00,196.01,195.99,196.01
GBPJPY,20040122,090700,196.02,196.07,196.02,196.07
GBPJPY,20040122,090800,196.06,196.10,196.05,196.10
GBPJPY,20040122,090900,196.11,196.11,196.08,196.10
GBPJPY,20040122,091000,196.09,196.11,196.09,196.10
GBPJPY,20040122,091100,196.09,196.10,196.07,196.07
GBPJPY,20040122,091200,196.06,196.06,196.00,196.01
GBPJPY,20040122,091300,196.00,196.00,195.95,195.95
GBPJPY,20040122,091400,195.94,195.94,195.82,195.86
GBPJPY,20040122,091500,195.88,195.93,195.85,195.89
GBPJPY,20040122,091600,195.88,195.92,195.87,195.92
GBPJPY,20040122,091700,195.91,195.91,195.87,195.87
GBPJPY,20040122,091800,195.88,195.90,195.87,195.87
GBPJPY,20040122,091900,195.88,195.88,195.87,195.88
GBPJPY,20040122,092000,195.87,195.89,195.86,195.89
GBPJPY,20040122,092100,195.90,195.95,195.88,195.93
GBPJPY,20040122,092200,195.95,195.96,195.93,195.94
GBPJPY,20040122,092300,195.93,195.97,195.93,195.97
GBPJPY,20040122,092400,195.96,195.98,195.95,195.96
GBPJPY,20040122,092500,195.97,195.97,195.95,195.95
GBPJPY,20040122,092600,195.96,195.97,195.93,195.93
GBPJPY,20040122,092700,195.92,195.93,195.90,195.91
GBPJPY,20040122,092800,195.92,195.93,195.90,195.93
GBPJPY,20040122,092900,195.95,195.97,195.93,195.93
GBPJPY,20040122,093000,195.92,195.93,195.87,195.90
GBPJPY,20040122,093100,195.91,195.97,195.91,195.96
GBPJPY,20040122,093200,195.97,196.00,195.97,196.00
GBPJPY,20040122,093300,196.01,196.02,196.00,196.01
GBPJPY,20040122,093400,196.02,196.02,195.99,195.99
GBPJPY,20040122,093500,196.00,196.01,195.99,195.99
GBPJPY,20040122,093600,195.98,196.02,195.98,195.99
GBPJPY,20040122,093700,196.00,196.00,195.97,195.97
GBPJPY,20040122,093800,195.98,196.03,195.98,196.02
GBPJPY,20040122,093900,196.01,196.04,196.01,196.04
GBPJPY,20040122,094000,196.05,196.07,196.05,196.07
GBPJPY,20040122,094100,196.06,196.06,196.04,196.05
GBPJPY,20040122,094200,196.04,196.08,196.02,196.08
GBPJPY,20040122,094300,196.07,196.11,196.06,196.11
GBPJPY,20040122,094400,196.12,196.13,196.01,196.01
GBPJPY,20040122,094500,196.02,196.02,195.99,195.99
GBPJPY,20040122,094600,195.98,195.98,195.90,195.90
GBPJPY,20040122,094700,195.91,195.92,195.84,195.85
GBPJPY,20040122,094800,195.84,195.85,195.79,195.80
GBPJPY,20040122,094900,195.79,195.80,195.75,195.76
GBPJPY,20040122,095000,195.75,195.76,195.73,195.76
GBPJPY,20040122,095100,195.77,195.78,195.75,195.77
GBPJPY,20040122,095200,195.78,195.79,195.75,195.78
GBPJPY,20040122,095300,195.79,195.85,195.79,195.85
GBPJPY,20040122,095400,195.84,195.84,195.78,195.78
GBPJPY,20040122,095500,195.79,195.79,195.78,195.78
GBPJPY,20040122,095600,195.77,195.80,195.77,195.80
GBPJPY,20040122,095700,195.79,195.82,195.78,195.82
GBPJPY,20040122,095800,195.83,195.85,195.83,195.85
GBPJPY,20040122,095900,195.84,195.84,195.78,195.78
GBPJPY,20040122,100000,195.79,195.80,195.73,195.75
GBPJPY,20040122,100100,195.76,195.82,195.75,195.82
GBPJPY,20040122,100200,195.83,195.84,195.79,195.82
GBPJPY,20040122,100300,195.83,195.88,195.83,195.88
GBPJPY,20040122,100400,195.89,195.92,195.87,195.89
GBPJPY,20040122,100500,195.88,195.88,195.83,195.84
GBPJPY,20040122,100600,195.86,195.87,195.85,195.85
GBPJPY,20040122,100700,195.84,195.86,195.74,195.75
GBPJPY,20040122,100800,195.76,195.79,195.76,195.76
GBPJPY,20040122,100900,195.75,195.75,195.72,195.75
GBPJPY,20040122,101000,195.76,195.78,195.76,195.78
GBPJPY,20040122,101100,195.77,195.78,195.72,195.72
GBPJPY,20040122,101200,195.73,195.73,195.70,195.73
GBPJPY,20040122,101300,195.74,195.77,195.74,195.74
GBPJPY,20040122,101400,195.73,195.73,195.71,195.73
GBPJPY,20040122,101500,195.72,195.72,195.69,195.70
GBPJPY,20040122,101600,195.69,195.70,195.68,195.69
GBPJPY,20040122,101700,195.68,195.69,195.67,195.67
GBPJPY,20040122,101800,195.68,195.68,195.65,195.66
GBPJPY,20040122,101900,195.65,195.68,195.65,195.67
GBPJPY,20040122,102000,195.68,195.71,195.68,195.71
GBPJPY,20040122,102100,195.70,195.71,195.63,195.63
GBPJPY,20040122,102200,195.62,195.69,195.62,195.69
GBPJPY,20040122,102300,195.70,195.72,195.70,195.71
GBPJPY,20040122,102400,195.72,195.75,195.72,195.74
GBPJPY,20040122,102500,195.75,195.76,195.74,195.76
GBPJPY,20040122,102600,195.75,195.75,195.72,195.73
GBPJPY,20040122,102700,195.74,195.74,195.71,195.71
GBPJPY,20040122,102800,195.70,195.73,195.69,195.73
GBPJPY,20040122,102900,195.74,195.74,195.72,195.72
GBPJPY,20040122,103000,195.73,195.75,195.73,195.74
GBPJPY,20040122,103100,195.75,195.77,195.73,195.73
GBPJPY,20040122,103200,195.74,195.77,195.74,195.77
GBPJPY,20040122,103300,195.78,195.81,195.77,195.81
GBPJPY,20040122,103400,195.80,195.81,195.78,195.80
GBPJPY,20040122,103500,195.81,195.82,195.80,195.81
GBPJPY,20040122,103600,195.82,195.89,195.82,195.89
GBPJPY,20040122,103700,195.90,195.90,195.87,195.90
GBPJPY,20040122,103800,195.91,195.98,195.90,195.97
GBPJPY,20040122,103900,195.99,196.05,195.98,196.04
GBPJPY,20040122,104000,196.03,196.03,196.00,196.00
GBPJPY,20040122,104100,196.01,196.01,195.99,196.00
GBPJPY,20040122,104200,196.01,196.05,196.01,196.04
GBPJPY,20040122,104300,196.05,196.07,196.05,196.06
GBPJPY,20040122,104400,196.05,196.07,196.05,196.07
GBPJPY,20040122,104500,196.06,196.06,196.03,196.04
GBPJPY,20040122,104600,196.05,196.06,196.05,196.06
GBPJPY,20040122,104700,196.05,196.06,196.03,196.04
GBPJPY,20040122,104800,196.03,196.05,196.02,196.05
GBPJPY,20040122,104900,196.06,196.06,196.03,196.05
GBPJPY,20040122,105000,196.04,196.14,196.04,196.12
GBPJPY,20040122,105100,196.13,196.18,196.12,196.18
GBPJPY,20040122,105200,196.19,196.20,196.16,196.16
GBPJPY,20040122,105300,196.15,196.23,196.15,196.23
GBPJPY,20040122,105400,196.22,196.25,196.21,196.25
GBPJPY,20040122,105500,196.24,196.24,196.16,196.19
GBPJPY,20040122,105600,196.18,196.30,196.12,196.12
GBPJPY,20040122,105700,196.11,196.25,196.11,196.23
GBPJPY,20040122,105800,196.22,196.23,196.20,196.22
GBPJPY,20040122,105900,196.19,196.23,196.12,196.12
GBPJPY,20040122,110000,196.14,196.24,196.14,196.23
GBPJPY,20040122,110100,196.22,196.25,196.13,196.13
GBPJPY,20040122,110200,196.18,196.18,195.82,195.82
GBPJPY,20040122,110300,195.83,195.99,195.83,195.99
GBPJPY,20040122,110400,195.98,196.02,195.98,196.02
GBPJPY,20040122,110500,196.01,196.01,195.96,195.96
GBPJPY,20040122,110600,195.97,196.00,195.97,196.00
GBPJPY,20040122,110700,196.01,196.04,196.01,196.01
GBPJPY,20040122,110800,196.02,196.02,195.96,195.98
GBPJPY,20040122,110900,195.99,196.00,195.97,195.98
GBPJPY,20040122,111000,195.99,196.06,195.99,196.03
GBPJPY,20040122,111100,196.02,196.02,195.97,195.97
GBPJPY,20040122,111200,195.96,195.96,195.88,195.90
GBPJPY,20040122,111300,195.91,195.94,195.90,195.91
GBPJPY,20040122,111400,195.92,195.93,195.90,195.90
GBPJPY,20040122,111500,195.89,195.89,195.86,195.89
GBPJPY,20040122,111600,195.90,195.91,195.83,195.83
GBPJPY,20040122,111700,195.84,195.84,195.81,195.82
GBPJPY,20040122,111800,195.83,195.86,195.82,195.85
GBPJPY,20040122,111900,195.86,195.88,195.84,195.87
GBPJPY,20040122,112000,195.86,195.86,195.82,195.85
GBPJPY,20040122,112100,195.86,195.89,195.86,195.88
GBPJPY,20040122,112200,195.87,195.90,195.83,195.89
GBPJPY,20040122,112300,195.90,195.90,195.86,195.87
GBPJPY,20040122,112400,195.88,195.89,195.88,195.88
GBPJPY,20040122,112500,195.88,195.88,195.86,195.87
GBPJPY,20040122,112600,195.88,195.89,195.87,195.89
GBPJPY,20040122,112700,195.90,195.90,195.85,195.85
GBPJPY,20040122,112800,195.86,195.87,195.78,195.78
GBPJPY,20040122,112900,195.77,195.79,195.77,195.78
GBPJPY,20040122,113000,195.77,195.82,195.75,195.82
GBPJPY,20040122,113100,195.85,195.86,195.80,195.82
GBPJPY,20040122,113200,195.83,195.86,195.82,195.86
GBPJPY,20040122,113300,195.85,195.85,195.81,195.81
GBPJPY,20040122,113400,195.80,195.80,195.78,195.80
GBPJPY,20040122,113500,195.79,195.84,195.79,195.84
GBPJPY,20040122,113600,195.85,195.85,195.84,195.84
GBPJPY,20040122,113700,195.85,195.87,195.84,195.87
GBPJPY,20040122,113800,195.88,195.89,195.86,195.86
GBPJPY,20040122,113900,195.87,195.89,195.87,195.89
GBPJPY,20040122,114000,195.90,195.95,195.89,195.95
GBPJPY,20040122,114100,195.96,196.08,195.96,196.08
GBPJPY,20040122,114200,196.09,196.12,196.09,196.11
GBPJPY,20040122,114300,196.10,196.15,196.10,196.15
GBPJPY,20040122,114400,196.16,196.23,196.16,196.23
GBPJPY,20040122,114500,196.25,196.34,196.24,196.34
GBPJPY,20040122,114600,196.32,196.33,196.30,196.33
GBPJPY,20040122,114700,196.32,196.33,196.28,196.28
GBPJPY,20040122,114800,196.30,196.30,196.23,196.27
GBPJPY,20040122,114900,196.26,196.31,196.26,196.31
GBPJPY,20040122,115000,196.30,196.30,196.23,196.23
GBPJPY,20040122,115100,196.21,196.27,196.21,196.27
GBPJPY,20040122,115200,196.26,196.28,196.25,196.28
GBPJPY,20040122,115300,196.29,196.36,196.29,196.34
GBPJPY,20040122,115400,196.33,196.36,196.32,196.36
GBPJPY,20040122,115500,196.38,196.47,196.37,196.45
GBPJPY,20040122,115600,196.46,196.46,196.41,196.41
GBPJPY,20040122,115700,196.40,196.48,196.40,196.48
GBPJPY,20040122,115800,196.47,196.47,196.37,196.38
GBPJPY,20040122,115900,196.37,196.39,196.34,196.38
GBPJPY,20040122,120000,196.39,196.40,196.37,196.40
GBPJPY,20040122,120100,196.39,196.40,196.37,196.37
GBPJPY,20040122,120200,196.38,196.43,196.37,196.43
GBPJPY,20040122,120300,196.42,196.42,196.36,196.36
GBPJPY,20040122,120400,196.35,196.38,196.35,196.38
GBPJPY,20040122,120500,196.39,196.40,196.34,196.34
GBPJPY,20040122,120600,196.35,196.35,196.28,196.28
GBPJPY,20040122,120700,196.29,196.29,196.27,196.29
GBPJPY,20040122,120800,196.30,196.30,196.28,196.28
GBPJPY,20040122,120900,196.29,196.32,196.29,196.32
GBPJPY,20040122,121000,196.33,196.35,196.32,196.33
GBPJPY,20040122,121100,196.34,196.38,196.34,196.36
GBPJPY,20040122,121200,196.35,196.39,196.35,196.38
GBPJPY,20040122,121300,196.39,196.42,196.39,196.41
GBPJPY,20040122,121400,196.42,196.42,196.38,196.39
GBPJPY,20040122,121500,196.38,196.38,196.35,196.35
GBPJPY,20040122,121600,196.36,196.37,196.35,196.35
GBPJPY,20040122,121700,196.34,196.34,196.33,196.33
GBPJPY,20040122,121800,196.32,196.34,196.31,196.31
GBPJPY,20040122,121900,196.30,196.32,196.30,196.32
GBPJPY,20040122,122000,196.31,196.31,196.30,196.31
GBPJPY,20040122,122100,196.31,196.32,196.31,196.32
GBPJPY,20040122,122200,196.31,196.36,196.31,196.36
GBPJPY,20040122,122300,196.35,196.35,196.32,196.32
GBPJPY,20040122,122400,196.31,196.31,196.31,196.31
GBPJPY,20040122,122500,196.30,196.30,196.28,196.28
GBPJPY,20040122,122600,196.26,196.30,196.26,196.30
GBPJPY,20040122,122700,196.31,196.32,196.29,196.32
GBPJPY,20040122,122800,196.31,196.31,196.29,196.29
GBPJPY,20040122,122900,196.28,196.39,196.28,196.39
GBPJPY,20040122,123000,196.40,196.40,196.38,196.38
GBPJPY,20040122,123100,196.39,196.39,196.32,196.32
GBPJPY,20040122,123200,196.33,196.37,196.31,196.35
GBPJPY,20040122,123300,196.36,196.37,196.35,196.36
GBPJPY,20040122,123400,196.35,196.36,196.28,196.29
GBPJPY,20040122,123500,196.20,196.21,196.16,196.16
GBPJPY,20040122,123600,196.15,196.15,196.13,196.13
GBPJPY,20040122,123700,196.14,196.15,196.11,196.11
GBPJPY,20040122,123800,196.10,196.12,196.07,196.12
GBPJPY,20040122,123900,196.13,196.23,196.13,196.22
GBPJPY,20040122,124000,196.23,196.25,196.21,196.25
GBPJPY,20040122,124100,196.24,196.34,196.24,196.32
GBPJPY,20040122,124200,196.33,196.33,196.30,196.31
GBPJPY,20040122,124300,196.32,196.32,196.30,196.31
GBPJPY,20040122,124400,196.30,196.30,196.29,196.30
GBPJPY,20040122,124500,196.29,196.33,196.29,196.33
GBPJPY,20040122,124600,196.34,196.34,196.31,196.32
GBPJPY,20040122,124700,196.33,196.36,196.32,196.36
GBPJPY,20040122,124800,196.35,196.35,196.33,196.34
GBPJPY,20040122,124900,196.33,196.35,196.32,196.34
GBPJPY,20040122,125000,196.33,196.33,196.28,196.29
GBPJPY,20040122,125100,196.28,196.30,196.25,196.30
GBPJPY,20040122,125200,196.29,196.29,196.20,196.20
GBPJPY,20040122,125300,196.21,196.23,196.20,196.23
GBPJPY,20040122,125400,196.24,196.24,196.24,196.24
GBPJPY,20040122,125500,196.24,196.25,196.23,196.25
GBPJPY,20040122,125600,196.24,196.24,196.22,196.23
GBPJPY,20040122,125700,196.24,196.29,196.24,196.29
GBPJPY,20040122,125800,196.28,196.29,196.27,196.28
GBPJPY,20040122,125900,196.29,196.32,196.29,196.29
GBPJPY,20040122,130000,196.28,196.29,196.26,196.26
GBPJPY,20040122,130100,196.27,196.29,196.25,196.26
GBPJPY,20040122,130200,196.25,196.25,196.21,196.21
GBPJPY,20040122,130300,196.20,196.20,196.18,196.19
GBPJPY,20040122,130400,196.18,196.18,196.07,196.09
GBPJPY,20040122,130500,196.08,196.08,196.01,196.01
GBPJPY,20040122,130600,196.00,196.06,196.00,196.06
GBPJPY,20040122,130700,196.07,196.09,196.07,196.08
GBPJPY,20040122,130800,196.09,196.09,196.08,196.09
GBPJPY,20040122,130900,196.08,196.11,196.08,196.11
GBPJPY,20040122,131000,196.12,196.13,196.11,196.13
GBPJPY,20040122,131100,196.12,196.14,196.11,196.14
GBPJPY,20040122,131200,196.13,196.16,196.12,196.16
GBPJPY,20040122,131300,196.17,196.17,196.13,196.14
GBPJPY,20040122,131400,196.13,196.21,196.13,196.20
GBPJPY,20040122,131500,196.19,196.19,196.14,196.16
GBPJPY,20040122,131600,196.15,196.17,196.14,196.17
GBPJPY,20040122,131700,196.18,196.18,196.17,196.18
GBPJPY,20040122,131800,196.17,196.20,196.16,196.20
GBPJPY,20040122,131900,196.19,196.21,196.19,196.21
GBPJPY,20040122,132000,196.22,196.23,196.20,196.20
GBPJPY,20040122,132100,196.19,196.19,196.16,196.18
GBPJPY,20040122,132200,196.19,196.20,196.19,196.20
GBPJPY,20040122,132300,196.20,196.22,196.20,196.22
GBPJPY,20040122,132400,196.23,196.23,196.21,196.21
GBPJPY,20040122,132500,196.22,196.23,196.22,196.22
GBPJPY,20040122,132600,196.21,196.21,196.20,196.21
GBPJPY,20040122,132700,196.20,196.20,196.19,196.19
GBPJPY,20040122,132800,196.18,196.18,196.13,196.13
GBPJPY,20040122,132900,196.12,196.13,196.08,196.13
GBPJPY,20040122,133000,196.12,196.18,196.12,196.18
GBPJPY,20040122,133100,196.19,196.19,196.16,196.19
GBPJPY,20040122,133200,196.18,196.18,196.18,196.18
GBPJPY,20040122,133300,196.18,196.23,196.18,196.23
GBPJPY,20040122,133400,196.24,196.24,196.21,196.24
GBPJPY,20040122,133500,196.26,196.31,196.26,196.31
GBPJPY,20040122,133600,196.32,196.35,196.32,196.35
GBPJPY,20040122,133700,196.36,196.36,196.36,196.36
GBPJPY,20040122,133800,196.35,196.37,196.34,196.37
GBPJPY,20040122,133900,196.36,196.38,196.34,196.38
GBPJPY,20040122,134000,196.39,196.40,196.37,196.39
GBPJPY,20040122,134100,196.40,196.40,196.36,196.37
GBPJPY,20040122,134200,196.38,196.42,196.38,196.42
GBPJPY,20040122,134300,196.41,196.43,196.41,196.42
GBPJPY,20040122,134400,196.41,196.41,196.36,196.36
GBPJPY,20040122,134500,196.35,196.35,196.33,196.33
GBPJPY,20040122,134600,196.32,196.32,196.26,196.26
GBPJPY,20040122,134700,196.27,196.28,196.24,196.28
GBPJPY,20040122,134800,196.29,196.34,196.29,196.34
GBPJPY,20040122,134900,196.33,196.37,196.33,196.35
GBPJPY,20040122,135000,196.34,196.34,196.27,196.33
GBPJPY,20040122,135100,196.34,196.37,196.34,196.34
GBPJPY,20040122,135200,196.33,196.33,196.30,196.31
GBPJPY,20040122,135300,196.30,196.31,196.29,196.29
GBPJPY,20040122,135400,196.30,196.30,196.26,196.27
GBPJPY,20040122,135500,196.26,196.26,196.22,196.22
GBPJPY,20040122,135600,196.23,196.24,196.21,196.22
GBPJPY,20040122,135700,196.21,196.21,196.20,196.21
GBPJPY,20040122,135800,196.22,196.23,196.19,196.19
GBPJPY,20040122,135900,196.18,196.18,196.08,196.08
GBPJPY,20040122,140000,196.11,196.11,196.08,196.09
GBPJPY,20040122,140100,196.08,196.12,196.08,196.12
GBPJPY,20040122,140200,196.13,196.14,196.12,196.12
GBPJPY,20040122,140300,196.13,196.15,196.13,196.14
GBPJPY,20040122,140400,196.15,196.17,196.14,196.17
GBPJPY,20040122,140500,196.18,196.18,196.15,196.18
GBPJPY,20040122,140600,196.17,196.22,196.16,196.22
GBPJPY,20040122,140700,196.23,196.24,196.22,196.24
GBPJPY,20040122,140800,196.25,196.26,196.24,196.26
GBPJPY,20040122,140900,196.27,196.27,196.21,196.22
GBPJPY,20040122,141000,196.23,196.27,196.23,196.27
GBPJPY,20040122,141100,196.28,196.28,196.25,196.25
GBPJPY,20040122,141200,196.26,196.35,196.26,196.35
GBPJPY,20040122,141300,196.36,196.36,196.33,196.36
GBPJPY,20040122,141400,196.37,196.37,196.33,196.35
GBPJPY,20040122,141500,196.37,196.37,196.35,196.36
GBPJPY,20040122,141600,196.35,196.36,196.32,196.34
GBPJPY,20040122,141700,196.33,196.35,196.33,196.34
GBPJPY,20040122,141800,196.33,196.36,196.33,196.35
GBPJPY,20040122,141900,196.34,196.35,196.32,196.35
GBPJPY,20040122,142000,196.36,196.39,196.34,196.34
GBPJPY,20040122,142100,196.33,196.35,196.32,196.35
GBPJPY,20040122,142200,196.34,196.35,196.32,196.32
GBPJPY,20040122,142300,196.31,196.34,196.31,196.33
GBPJPY,20040122,142400,196.32,196.34,196.32,196.34
GBPJPY,20040122,142500,196.33,196.34,196.33,196.33
GBPJPY,20040122,142600,196.32,196.35,196.32,196.33
GBPJPY,20040122,142700,196.32,196.32,196.29,196.30
GBPJPY,20040122,142800,196.31,196.31,196.27,196.29
GBPJPY,20040122,142900,196.30,196.30,196.27,196.28
GBPJPY,20040122,143000,196.29,196.31,196.27,196.28
GBPJPY,20040122,143100,196.27,196.27,196.22,196.23
GBPJPY,20040122,143200,196.22,196.31,196.22,196.30
GBPJPY,20040122,143300,196.31,196.31,196.28,196.29
GBPJPY,20040122,143400,196.30,196.30,196.27,196.27
GBPJPY,20040122,143500,196.28,196.30,196.25,196.26
GBPJPY,20040122,143600,196.27,196.28,196.26,196.26
GBPJPY,20040122,143700,196.25,196.25,196.22,196.22
GBPJPY,20040122,143800,196.23,196.23,196.21,196.22
GBPJPY,20040122,143900,196.21,196.21,196.18,196.19
GBPJPY,20040122,144000,196.18,196.20,196.16,196.17
GBPJPY,20040122,144100,196.18,196.19,196.12,196.13
GBPJPY,20040122,144200,196.12,196.12,196.03,196.03
GBPJPY,20040122,144300,196.02,196.02,195.97,195.98
GBPJPY,20040122,144400,195.97,195.98,195.88,195.88
GBPJPY,20040122,144500,195.87,195.88,195.83,195.83
GBPJPY,20040122,144600,195.82,195.84,195.79,195.83
GBPJPY,20040122,144700,195.82,195.82,195.79,195.80
GBPJPY,20040122,144800,195.81,195.84,195.81,195.83
GBPJPY,20040122,144900,195.82,195.83,195.79,195.79
GBPJPY,20040122,145000,195.78,195.83,195.78,195.80
GBPJPY,20040122,145100,195.81,195.82,195.74,195.74
GBPJPY,20040122,145200,195.73,195.75,195.69,195.69
GBPJPY,20040122,145300,195.70,195.74,195.69,195.74
GBPJPY,20040122,145400,195.76,195.76,195.73,195.76
GBPJPY,20040122,145500,195.77,195.77,195.74,195.75
GBPJPY,20040122,145600,195.73,195.76,195.72,195.76
GBPJPY,20040122,145700,195.77,195.83,195.76,195.81
GBPJPY,20040122,145800,195.80,195.83,195.78,195.82
GBPJPY,20040122,145900,195.83,195.84,195.78,195.79
GBPJPY,20040122,150000,195.80,195.80,195.76,195.78
GBPJPY,20040122,150100,195.79,195.79,195.75,195.76
GBPJPY,20040122,150200,195.77,195.81,195.77,195.81
GBPJPY,20040122,150300,195.80,195.80,195.73,195.73
GBPJPY,20040122,150400,195.72,195.75,195.71,195.73
GBPJPY,20040122,150500,195.74,195.75,195.73,195.73
GBPJPY,20040122,150600,195.74,195.77,195.73,195.74
GBPJPY,20040122,150700,195.73,195.74,195.71,195.73
GBPJPY,20040122,150800,195.72,195.76,195.72,195.76
GBPJPY,20040122,150900,195.77,195.82,195.77,195.79
GBPJPY,20040122,151000,195.80,195.86,195.79,195.86
GBPJPY,20040122,151100,195.87,195.89,195.86,195.87
GBPJPY,20040122,151200,195.86,195.87,195.86,195.87
GBPJPY,20040122,151300,195.88,195.91,195.88,195.89
GBPJPY,20040122,151400,195.90,195.90,195.86,195.87
GBPJPY,20040122,151500,195.88,195.88,195.81,195.81
GBPJPY,20040122,151600,195.80,195.80,195.76,195.77
GBPJPY,20040122,151700,195.78,195.79,195.75,195.77
GBPJPY,20040122,151800,195.76,195.78,195.75,195.77
GBPJPY,20040122,151900,195.78,195.78,195.76,195.76
GBPJPY,20040122,152000,195.77,195.78,195.73,195.75
GBPJPY,20040122,152100,195.74,195.77,195.74,195.77
GBPJPY,20040122,152200,195.76,195.78,195.76,195.78
GBPJPY,20040122,152300,195.79,195.81,195.79,195.81
GBPJPY,20040122,152400,195.82,195.84,195.80,195.80
GBPJPY,20040122,152500,195.79,195.80,195.79,195.79
GBPJPY,20040122,152600,195.78,195.81,195.78,195.78
GBPJPY,20040122,152700,195.79,195.80,195.78,195.78
GBPJPY,20040122,152800,195.77,195.77,195.76,195.76
GBPJPY,20040122,152900,195.75,195.78,195.74,195.77
GBPJPY,20040122,153000,195.76,195.81,195.76,195.80
GBPJPY,20040122,153100,195.79,195.79,195.77,195.78
GBPJPY,20040122,153200,195.77,195.78,195.75,195.75
GBPJPY,20040122,153300,195.74,195.80,195.74,195.74
GBPJPY,20040122,153400,195.73,195.73,195.70,195.72
GBPJPY,20040122,153500,195.71,195.75,195.71,195.74
GBPJPY,20040122,153600,195.75,195.82,195.75,195.82
GBPJPY,20040122,153700,195.81,195.82,195.78,195.79
GBPJPY,20040122,153800,195.78,195.79,195.73,195.74
GBPJPY,20040122,153900,195.73,195.80,195.73,195.80
GBPJPY,20040122,154000,195.79,195.84,195.76,195.84
GBPJPY,20040122,154100,195.85,195.90,195.84,195.90
GBPJPY,20040122,154200,195.87,195.92,195.87,195.92
GBPJPY,20040122,154300,195.93,195.97,195.91,195.96
GBPJPY,20040122,154400,195.94,195.97,195.91,195.97
GBPJPY,20040122,154500,195.98,196.00,195.95,195.95
GBPJPY,20040122,154600,195.94,195.95,195.93,195.94
GBPJPY,20040122,154700,195.93,195.95,195.87,195.87
GBPJPY,20040122,154800,195.86,195.86,195.73,195.76
GBPJPY,20040122,154900,195.77,195.80,195.76,195.80
GBPJPY,20040122,155000,195.81,195.81,195.75,195.76
GBPJPY,20040122,155100,195.78,195.80,195.75,195.75
GBPJPY,20040122,155200,195.76,195.77,195.74,195.75
GBPJPY,20040122,155300,195.76,195.76,195.74,195.74
GBPJPY,20040122,155400,195.73,195.73,195.71,195.72
GBPJPY,20040122,155500,195.73,195.74,195.72,195.73
GBPJPY,20040122,155600,195.72,195.73,195.71,195.72
GBPJPY,20040122,155700,195.71,195.71,195.67,195.70
GBPJPY,20040122,155800,195.69,195.72,195.68,195.72
GBPJPY,20040122,155900,195.73,195.75,195.73,195.75
GBPJPY,20040122,160000,195.74,195.79,195.74,195.79
GBPJPY,20040122,160100,195.80,195.87,195.80,195.87
GBPJPY,20040122,160200,195.86,195.86,195.85,195.85
GBPJPY,20040122,160300,195.84,195.92,195.84,195.92
GBPJPY,20040122,160400,195.93,195.94,195.87,195.88
GBPJPY,20040122,160500,195.90,195.92,195.88,195.91
GBPJPY,20040122,160600,195.90,195.90,195.86,195.88
GBPJPY,20040122,160700,195.89,195.93,195.89,195.93
GBPJPY,20040122,160800,195.92,195.93,195.91,195.93
GBPJPY,20040122,160900,195.92,195.96,195.92,195.95
GBPJPY,20040122,161000,195.94,195.99,195.94,195.98
GBPJPY,20040122,161100,195.99,195.99,195.96,195.96
GBPJPY,20040122,161200,195.95,195.97,195.93,195.97
GBPJPY,20040122,161300,195.96,195.97,195.94,195.94
GBPJPY,20040122,161400,195.93,195.97,195.91,195.94
GBPJPY,20040122,161500,195.93,195.95,195.93,195.95
GBPJPY,20040122,161600,195.93,195.98,195.88,195.98
GBPJPY,20040122,161700,195.99,195.99,195.93,195.95
GBPJPY,20040122,161800,195.96,195.99,195.94,195.99
GBPJPY,20040122,161900,196.00,196.00,195.95,195.96
GBPJPY,20040122,162000,195.97,195.97,195.93,195.93
GBPJPY,20040122,162100,195.94,195.95,195.93,195.93
GBPJPY,20040122,162200,195.92,195.93,195.90,195.90
GBPJPY,20040122,162300,195.91,195.91,195.86,195.87
GBPJPY,20040122,162400,195.86,195.86,195.83,195.83
GBPJPY,20040122,162500,195.82,195.85,195.81,195.85
GBPJPY,20040122,162600,195.84,195.85,195.82,195.84
GBPJPY,20040122,162700,195.85,195.87,195.85,195.85
GBPJPY,20040122,162800,195.84,195.85,195.81,195.85
GBPJPY,20040122,162900,195.84,195.85,195.84,195.84
GBPJPY,20040122,163000,195.82,195.83,195.81,195.83
GBPJPY,20040122,163100,195.84,195.84,195.80,195.84
GBPJPY,20040122,163200,195.83,195.83,195.80,195.82
GBPJPY,20040122,163300,195.84,195.85,195.82,195.82
GBPJPY,20040122,163400,195.81,195.83,195.81,195.81
GBPJPY,20040122,163500,195.82,195.87,195.82,195.87
GBPJPY,20040122,163600,195.88,195.95,195.88,195.95
GBPJPY,20040122,163700,195.96,196.00,195.95,196.00
GBPJPY,20040122,163800,195.99,195.99,195.96,195.98
GBPJPY,20040122,163900,195.97,195.98,195.95,195.98
GBPJPY,20040122,164000,195.99,196.00,195.96,195.98
GBPJPY,20040122,164100,195.97,195.99,195.95,195.98
GBPJPY,20040122,164200,195.99,196.01,195.98,196.01
GBPJPY,20040122,164300,196.00,196.00,195.96,195.97
GBPJPY,20040122,164400,195.98,196.03,195.98,196.03
GBPJPY,20040122,164500,196.04,196.04,196.00,196.02
GBPJPY,20040122,164600,196.03,196.04,196.03,196.03
GBPJPY,20040122,164700,196.04,196.05,196.04,196.04
GBPJPY,20040122,164800,196.05,196.05,196.00,196.01
GBPJPY,20040122,164900,196.02,196.02,196.01,196.01
GBPJPY,20040122,165000,196.00,196.01,195.99,195.99
GBPJPY,20040122,165100,195.98,195.99,195.97,195.99
GBPJPY,20040122,165200,196.00,196.00,195.96,195.96
GBPJPY,20040122,165300,195.97,195.98,195.92,195.95
GBPJPY,20040122,165400,195.94,195.94,195.91,195.93
GBPJPY,20040122,165500,195.92,195.94,195.92,195.94
GBPJPY,20040122,165600,195.95,195.96,195.93,195.95
GBPJPY,20040122,165700,195.94,195.96,195.93,195.96
GBPJPY,20040122,165800,195.95,196.00,195.95,195.99
GBPJPY,20040122,165900,196.00,196.00,195.94,195.94
GBPJPY,20040122,170000,195.93,195.94,195.92,195.92
GBPJPY,20040122,170100,195.91,195.94,195.89,195.89
GBPJPY,20040122,170200,195.88,195.89,195.88,195.88
GBPJPY,20040122,170300,195.89,195.92,195.89,195.92
GBPJPY,20040122,170400,195.91,195.91,195.90,195.91
GBPJPY,20040122,170500,195.90,195.90,195.89,195.89
GBPJPY,20040122,170600,195.90,195.91,195.89,195.89
GBPJPY,20040122,170700,195.90,195.91,195.89,195.91
GBPJPY,20040122,170800,195.90,195.92,195.90,195.90
GBPJPY,20040122,170900,195.89,195.90,195.88,195.88
GBPJPY,20040122,171000,195.87,195.88,195.86,195.88
GBPJPY,20040122,171100,195.87,195.87,195.85,195.87
GBPJPY,20040122,171200,195.86,195.86,195.82,195.84
GBPJPY,20040122,171300,195.85,195.86,195.84,195.84
GBPJPY,20040122,171400,195.85,195.85,195.83,195.84
GBPJPY,20040122,171500,195.83,195.84,195.81,195.84
GBPJPY,20040122,171600,195.83,195.84,195.83,195.84
GBPJPY,20040122,171700,195.85,195.85,195.82,195.82
GBPJPY,20040122,171800,195.81,195.82,195.79,195.82
GBPJPY,20040122,171900,195.81,195.81,195.80,195.81
GBPJPY,20040122,172000,195.80,195.84,195.80,195.84
GBPJPY,20040122,172100,195.85,195.86,195.85,195.86
GBPJPY,20040122,172200,195.87,195.89,195.84,195.85
GBPJPY,20040122,172300,195.86,195.90,195.86,195.90
GBPJPY,20040122,172400,195.89,195.89,195.85,195.85
GBPJPY,20040122,172500,195.86,195.87,195.84,195.86
GBPJPY,20040122,172600,195.85,195.89,195.84,195.87
GBPJPY,20040122,172700,195.84,195.84,195.75,195.76
GBPJPY,20040122,172800,195.77,195.81,195.76,195.78
GBPJPY,20040122,172900,195.79,195.86,195.79,195.85
GBPJPY,20040122,173000,195.84,195.85,195.80,195.80
GBPJPY,20040122,173100,195.79,195.83,195.79,195.83
GBPJPY,20040122,173200,195.84,195.86,195.84,195.84
GBPJPY,20040122,173300,195.83,195.97,195.82,195.90
GBPJPY,20040122,173400,195.91,195.96,195.89,195.96
GBPJPY,20040122,173500,195.97,195.97,195.92,195.95
GBPJPY,20040122,173600,195.94,195.95,195.93,195.93
GBPJPY,20040122,173700,195.92,195.92,195.90,195.90
GBPJPY,20040122,173800,195.89,195.89,195.85,195.86
GBPJPY,20040122,173900,195.85,195.85,195.84,195.84
GBPJPY,20040122,174000,195.83,195.83,195.82,195.82
GBPJPY,20040122,174100,195.83,195.87,195.82,195.86
GBPJPY,20040122,174200,195.85,195.87,195.85,195.87
GBPJPY,20040122,174300,195.89,195.92,195.89,195.91
GBPJPY,20040122,174400,195.92,195.94,195.91,195.91
GBPJPY,20040122,174500,195.90,195.92,195.88,195.88
GBPJPY,20040122,174600,195.89,195.91,195.87,195.88
GBPJPY,20040122,174700,195.87,195.87,195.77,195.78
GBPJPY,20040122,174800,195.77,195.82,195.75,195.80
GBPJPY,20040122,174900,195.79,195.79,195.73,195.73
GBPJPY,20040122,175000,195.72,195.72,195.65,195.67
GBPJPY,20040122,175100,195.68,195.70,195.68,195.69
GBPJPY,20040122,175200,195.68,195.71,195.68,195.71
GBPJPY,20040122,175300,195.70,195.71,195.67,195.67
GBPJPY,20040122,175400,195.68,195.72,195.67,195.72
GBPJPY,20040122,175500,195.71,195.73,195.71,195.72
GBPJPY,20040122,175600,195.73,195.73,195.65,195.65
GBPJPY,20040122,175700,195.66,195.66,195.65,195.65
GBPJPY,20040122,175800,195.66,195.67,195.64,195.64
GBPJPY,20040122,175900,195.63,195.65,195.63,195.65
GBPJPY,20040122,180000,195.66,195.69,195.66,195.69
GBPJPY,20040122,180100,195.70,195.71,195.67,195.67
GBPJPY,20040122,180200,195.68,195.68,195.66,195.66
GBPJPY,20040122,180300,195.65,195.65,195.56,195.56
GBPJPY,20040122,180400,195.57,195.57,195.54,195.56
GBPJPY,20040122,180500,195.57,195.57,195.52,195.53
GBPJPY,20040122,180600,195.54,195.56,195.53,195.55
GBPJPY,20040122,180700,195.56,195.61,195.56,195.61
GBPJPY,20040122,180800,195.60,195.63,195.60,195.62
GBPJPY,20040122,180900,195.63,195.64,195.63,195.64
GBPJPY,20040122,181000,195.63,195.63,195.60,195.60
GBPJPY,20040122,181100,195.61,195.70,195.61,195.69
GBPJPY,20040122,181200,195.68,195.68,195.66,195.67
GBPJPY,20040122,181300,195.68,195.71,195.68,195.69
GBPJPY,20040122,181400,195.70,195.74,195.65,195.65
GBPJPY,20040122,181500,195.66,195.66,195.55,195.56
GBPJPY,20040122,181600,195.58,195.59,195.56,195.56
GBPJPY,20040122,181700,195.53,195.57,195.52,195.57
GBPJPY,20040122,181800,195.58,195.58,195.55,195.56
GBPJPY,20040122,181900,195.57,195.57,195.52,195.52
GBPJPY,20040122,182000,195.51,195.52,195.50,195.51
GBPJPY,20040122,182100,195.50,195.53,195.49,195.49
GBPJPY,20040122,182200,195.50,195.52,195.50,195.52
GBPJPY,20040122,182300,195.53,195.53,195.49,195.49
GBPJPY,20040122,182400,195.50,195.50,195.42,195.43
GBPJPY,20040122,182500,195.44,195.46,195.44,195.46
GBPJPY,20040122,182600,195.47,195.52,195.47,195.52
GBPJPY,20040122,182700,195.51,195.53,195.50,195.52
GBPJPY,20040122,182800,195.51,195.51,195.49,195.49
GBPJPY,20040122,182900,195.50,195.50,195.47,195.50
GBPJPY,20040122,183000,195.51,195.51,195.49,195.49
GBPJPY,20040122,183100,195.48,195.48,195.47,195.48
GBPJPY,20040122,183200,195.49,195.49,195.48,195.48
GBPJPY,20040122,183300,195.49,195.49,195.44,195.45
GBPJPY,20040122,183400,195.44,195.44,195.38,195.40
GBPJPY,20040122,183500,195.39,195.41,195.39,195.40
GBPJPY,20040122,183600,195.39,195.39,195.35,195.36
GBPJPY,20040122,183700,195.37,195.39,195.36,195.39
GBPJPY,20040122,183800,195.40,195.40,195.38,195.38
GBPJPY,20040122,183900,195.39,195.39,195.35,195.37
GBPJPY,20040122,184000,195.36,195.36,195.23,195.23
GBPJPY,20040122,184100,195.22,195.28,195.22,195.26
GBPJPY,20040122,184200,195.23,195.24,195.22,195.22
GBPJPY,20040122,184300,195.21,195.23,195.19,195.20
GBPJPY,20040122,184400,195.19,195.21,195.18,195.21
GBPJPY,20040122,184500,195.20,195.20,195.14,195.19
GBPJPY,20040122,184600,195.20,195.22,195.17,195.17
GBPJPY,20040122,184700,195.18,195.26,195.18,195.23
GBPJPY,20040122,184800,195.24,195.25,195.23,195.25
GBPJPY,20040122,184900,195.26,195.28,195.22,195.22
GBPJPY,20040122,185000,195.21,195.22,195.20,195.21
GBPJPY,20040122,185100,195.20,195.28,195.20,195.28
GBPJPY,20040122,185200,195.29,195.34,195.28,195.34
GBPJPY,20040122,185300,195.33,195.35,195.32,195.35
GBPJPY,20040122,185400,195.34,195.35,195.32,195.35
GBPJPY,20040122,185500,195.36,195.37,195.36,195.37
GBPJPY,20040122,185600,195.36,195.39,195.36,195.38
GBPJPY,20040122,185700,195.37,195.43,195.37,195.41
GBPJPY,20040122,185800,195.42,195.45,195.41,195.45
GBPJPY,20040122,185900,195.47,195.50,195.46,195.49
GBPJPY,20040122,190000,195.48,195.49,195.48,195.49
GBPJPY,20040122,190100,195.50,195.55,195.50,195.55
GBPJPY,20040122,190200,195.56,195.58,195.54,195.54
GBPJPY,20040122,190300,195.53,195.54,195.51,195.51
GBPJPY,20040122,190400,195.50,195.50,195.50,195.50
GBPJPY,20040122,190500,195.49,195.49,195.46,195.47
GBPJPY,20040122,190600,195.46,195.49,195.46,195.48
GBPJPY,20040122,190700,195.47,195.47,195.45,195.46
GBPJPY,20040122,190800,195.45,195.46,195.45,195.46
GBPJPY,20040122,190900,195.47,195.50,195.47,195.49
GBPJPY,20040122,191000,195.50,195.54,195.50,195.54
GBPJPY,20040122,191100,195.53,195.54,195.52,195.54
GBPJPY,20040122,191200,195.53,195.53,195.52,195.52
GBPJPY,20040122,191300,195.51,195.54,195.50,195.53
GBPJPY,20040122,191400,195.52,195.52,195.47,195.49
GBPJPY,20040122,191500,195.50,195.50,195.48,195.49
GBPJPY,20040122,191600,195.48,195.50,195.48,195.49
GBPJPY,20040122,191700,195.48,195.51,195.47,195.47
GBPJPY,20040122,191800,195.48,195.50,195.48,195.49
GBPJPY,20040122,191900,195.48,195.53,195.48,195.53
GBPJPY,20040122,192000,195.52,195.52,195.50,195.52
GBPJPY,20040122,192100,195.53,195.54,195.51,195.52
GBPJPY,20040122,192200,195.53,195.56,195.53,195.56
GBPJPY,20040122,192300,195.57,195.58,195.57,195.57
GBPJPY,20040122,192400,195.56,195.57,195.56,195.57
GBPJPY,20040122,192500,195.56,195.58,195.56,195.58
GBPJPY,20040122,192600,195.57,195.58,195.56,195.56
GBPJPY,20040122,192700,195.55,195.56,195.55,195.56
GBPJPY,20040122,192800,195.57,195.57,195.55,195.55
GBPJPY,20040122,192900,195.56,195.58,195.55,195.55
GBPJPY,20040122,193000,195.56,195.58,195.55,195.55
GBPJPY,20040122,193100,195.56,195.57,195.55,195.56
GBPJPY,20040122,193200,195.55,195.57,195.54,195.54
GBPJPY,20040122,193300,195.55,195.56,195.55,195.56
GBPJPY,20040122,193400,195.57,195.59,195.56,195.58
GBPJPY,20040122,193500,195.57,195.58,195.56,195.58
GBPJPY,20040122,193600,195.59,195.64,195.58,195.64
GBPJPY,20040122,193700,195.63,195.63,195.60,195.61
GBPJPY,20040122,193800,195.62,195.65,195.62,195.64
GBPJPY,20040122,193900,195.63,195.63,195.62,195.62
GBPJPY,20040122,194000,195.63,195.66,195.63,195.66
GBPJPY,20040122,194100,195.65,195.68,195.65,195.65
GBPJPY,20040122,194200,195.64,195.64,195.64,195.64
GBPJPY,20040122,194300,195.65,195.65,195.64,195.64
GBPJPY,20040122,194400,195.65,195.65,195.59,195.59
GBPJPY,20040122,194500,195.58,195.60,195.57,195.57
GBPJPY,20040122,194600,195.56,195.59,195.56,195.59
GBPJPY,20040122,194700,195.60,195.61,195.59,195.61
GBPJPY,20040122,194800,195.60,195.62,195.58,195.60
GBPJPY,20040122,194900,195.61,195.62,195.59,195.59
GBPJPY,20040122,195000,195.60,195.61,195.58,195.59
GBPJPY,20040122,195100,195.58,195.59,195.58,195.58
GBPJPY,20040122,195200,195.57,195.57,195.51,195.51
GBPJPY,20040122,195300,195.50,195.50,195.46,195.46
GBPJPY,20040122,195400,195.47,195.50,195.47,195.50
GBPJPY,20040122,195500,195.51,195.53,195.51,195.51
GBPJPY,20040122,195600,195.52,195.53,195.49,195.53
GBPJPY,20040122,195700,195.51,195.56,195.51,195.56
GBPJPY,20040122,195800,195.55,195.55,195.52,195.55
GBPJPY,20040122,195900,195.56,195.56,195.54,195.55
GBPJPY,20040122,200000,195.54,195.57,195.54,195.55
GBPJPY,20040122,200100,195.56,195.59,195.55,195.59
GBPJPY,20040122,200200,195.60,195.67,195.60,195.67
GBPJPY,20040122,200300,195.66,195.66,195.63,195.64
GBPJPY,20040122,200400,195.65,195.66,195.64,195.66
GBPJPY,20040122,200500,195.67,195.67,195.61,195.61
GBPJPY,20040122,200600,195.60,195.60,195.59,195.59
GBPJPY,20040122,200700,195.60,195.62,195.60,195.61
GBPJPY,20040122,200800,195.60,195.61,195.60,195.60
GBPJPY,20040122,200900,195.59,195.61,195.59,195.60
GBPJPY,20040122,201000,195.59,195.59,195.57,195.57
GBPJPY,20040122,201100,195.56,195.58,195.55,195.57
GBPJPY,20040122,201200,195.56,195.58,195.56,195.58
GBPJPY,20040122,201300,195.59,195.61,195.59,195.61
GBPJPY,20040122,201400,195.60,195.61,195.60,195.61
GBPJPY,20040122,201500,195.60,195.63,195.60,195.63
GBPJPY,20040122,201600,195.65,195.65,195.61,195.61
GBPJPY,20040122,201700,195.62,195.64,195.62,195.64
GBPJPY,20040122,201800,195.65,195.65,195.63,195.63
GBPJPY,20040122,201900,195.64,195.64,195.63,195.63
GBPJPY,20040122,202000,195.62,195.62,195.60,195.61
GBPJPY,20040122,202100,195.60,195.64,195.60,195.64
GBPJPY,20040122,202200,195.63,195.63,195.62,195.63
GBPJPY,20040122,202300,195.64,195.65,195.62,195.62
GBPJPY,20040122,202400,195.61,195.62,195.60,195.61
GBPJPY,20040122,202500,195.60,195.60,195.59,195.60
GBPJPY,20040122,202600,195.61,195.62,195.60,195.61
GBPJPY,20040122,202700,195.60,195.61,195.60,195.60
GBPJPY,20040122,202800,195.59,195.60,195.57,195.57
GBPJPY,20040122,202900,195.56,195.56,195.53,195.56
GBPJPY,20040122,203000,195.57,195.59,195.55,195.55
GBPJPY,20040122,203100,195.54,195.54,195.51,195.52
GBPJPY,20040122,203200,195.51,195.52,195.51,195.52
GBPJPY,20040122,203300,195.51,195.52,195.51,195.52
GBPJPY,20040122,203400,195.53,195.53,195.51,195.51
GBPJPY,20040122,203500,195.50,195.50,195.47,195.49
GBPJPY,20040122,203600,195.50,195.50,195.46,195.49
GBPJPY,20040122,203700,195.50,195.50,195.48,195.48
GBPJPY,20040122,203800,195.47,195.49,195.47,195.49
GBPJPY,20040122,203900,195.48,195.49,195.47,195.47
GBPJPY,20040122,204000,195.46,195.46,195.45,195.46
GBPJPY,20040122,204100,195.45,195.46,195.45,195.46
GBPJPY,20040122,204200,195.45,195.49,195.45,195.48
GBPJPY,20040122,204300,195.49,195.50,195.48,195.50
GBPJPY,20040122,204400,195.51,195.53,195.51,195.52
GBPJPY,20040122,204500,195.51,195.51,195.51,195.51
GBPJPY,20040122,204600,195.50,195.52,195.49,195.49
GBPJPY,20040122,204700,195.50,195.50,195.47,195.47
GBPJPY,20040122,204800,195.46,195.54,195.46,195.54
GBPJPY,20040122,204900,195.53,195.54,195.53,195.54
GBPJPY,20040122,205000,195.53,195.55,195.53,195.54
GBPJPY,20040122,205100,195.53,195.55,195.53,195.53
GBPJPY,20040122,205200,195.54,195.54,195.52,195.54
GBPJPY,20040122,205300,195.55,195.56,195.55,195.56
GBPJPY,20040122,205400,195.57,195.58,195.57,195.58
GBPJPY,20040122,205500,195.57,195.59,195.57,195.58
GBPJPY,20040122,205600,195.57,195.61,195.57,195.61
GBPJPY,20040122,205700,195.60,195.62,195.60,195.62
GBPJPY,20040122,205800,195.61,195.61,195.59,195.59
GBPJPY,20040122,205900,195.60,195.66,195.60,195.65
GBPJPY,20040122,210000,195.64,195.66,195.64,195.66
GBPJPY,20040122,210100,195.65,195.66,195.65,195.65
GBPJPY,20040122,210200,195.65,195.65,195.65,195.65
GBPJPY,20040122,210300,195.64,195.65,195.64,195.65
GBPJPY,20040122,210400,195.66,195.67,195.66,195.66
GBPJPY,20040122,210500,195.65,195.65,195.65,195.65
GBPJPY,20040122,210600,195.65,195.65,195.65,195.65
GBPJPY,20040122,210700,195.65,195.65,195.65,195.65
GBPJPY,20040122,210800,195.66,195.68,195.65,195.66
GBPJPY,20040122,210900,195.66,195.66,195.66,195.66
GBPJPY,20040122,211000,195.65,195.65,195.65,195.65
GBPJPY,20040122,211100,195.66,195.68,195.66,195.68
GBPJPY,20040122,211200,195.68,195.68,195.68,195.68
GBPJPY,20040122,211300,195.68,195.68,195.67,195.67
GBPJPY,20040122,211400,195.66,195.66,195.66,195.66
GBPJPY,20040122,211500,195.67,195.67,195.66,195.66
GBPJPY,20040122,211600,195.66,195.66,195.66,195.66
GBPJPY,20040122,211700,195.66,195.66,195.64,195.64
GBPJPY,20040122,211800,195.63,195.64,195.62,195.62
GBPJPY,20040122,211900,195.63,195.63,195.62,195.62
GBPJPY,20040122,212000,195.61,195.63,195.61,195.62
GBPJPY,20040122,212100,195.63,195.63,195.63,195.63
GBPJPY,20040122,212200,195.64,195.64,195.63,195.63
GBPJPY,20040122,212300,195.62,195.64,195.62,195.62
GBPJPY,20040122,212400,195.61,195.61,195.57,195.57
GBPJPY,20040122,212500,195.56,195.56,195.55,195.56
GBPJPY,20040122,212600,195.57,195.57,195.56,195.56
GBPJPY,20040122,212700,195.56,195.56,195.56,195.56
GBPJPY,20040122,212800,195.56,195.58,195.56,195.58
GBPJPY,20040122,212900,195.57,195.57,195.57,195.57
GBPJPY,20040122,213000,195.58,195.58,195.57,195.58
GBPJPY,20040122,213100,195.58,195.58,195.58,195.58
GBPJPY,20040122,213200,195.57,195.57,195.57,195.57
GBPJPY,20040122,213300,195.57,195.57,195.56,195.56
GBPJPY,20040122,213400,195.57,195.57,195.55,195.55
GBPJPY,20040122,213500,195.56,195.58,195.54,195.57
GBPJPY,20040122,213600,195.58,195.59,195.57,195.59
GBPJPY,20040122,213700,195.58,195.60,195.57,195.59
GBPJPY,20040122,213800,195.58,195.59,195.56,195.59
GBPJPY,20040122,213900,195.60,195.60,195.57,195.58
GBPJPY,20040122,214000,195.57,195.58,195.56,195.58
GBPJPY,20040122,214100,195.57,195.57,195.56,195.57
GBPJPY,20040122,214200,195.58,195.58,195.55,195.55
GBPJPY,20040122,214300,195.56,195.56,195.56,195.56
GBPJPY,20040122,214400,195.56,195.57,195.56,195.57
GBPJPY,20040122,214500,195.58,195.59,195.58,195.59
GBPJPY,20040122,214600,195.58,195.58,195.57,195.57
GBPJPY,20040122,214700,195.58,195.58,195.57,195.57
GBPJPY,20040122,214800,195.58,195.59,195.58,195.58
GBPJPY,20040122,214900,195.57,195.58,195.57,195.58
GBPJPY,20040122,215000,195.58,195.58,195.58,195.58
GBPJPY,20040122,215100,195.59,195.61,195.59,195.61
GBPJPY,20040122,215200,195.62,195.62,195.61,195.61
GBPJPY,20040122,215300,195.61,195.61,195.61,195.61
GBPJPY,20040122,215400,195.62,195.62,195.61,195.61
GBPJPY,20040122,215500,195.60,195.62,195.59,195.62
GBPJPY,20040122,215600,195.63,195.64,195.63,195.64
GBPJPY,20040122,215700,195.63,195.63,195.62,195.62
GBPJPY,20040122,215800,195.61,195.62,195.60,195.60
GBPJPY,20040122,215900,195.59,195.59,195.57,195.57
GBPJPY,20040122,220000,195.56,195.58,195.56,195.57
GBPJPY,20040122,220100,195.58,195.58,195.57,195.58
GBPJPY,20040122,220200,195.57,195.60,195.57,195.60
GBPJPY,20040122,220300,195.59,195.61,195.59,195.61
GBPJPY,20040122,220400,195.62,195.64,195.62,195.64
GBPJPY,20040122,220500,195.63,195.63,195.62,195.63
GBPJPY,20040122,220600,195.62,195.63,195.61,195.63
GBPJPY,20040122,220700,195.62,195.65,195.62,195.64
GBPJPY,20040122,220800,195.65,195.67,195.65,195.67
GBPJPY,20040122,220900,195.67,195.68,195.67,195.68
GBPJPY,20040122,221000,195.67,195.67,195.65,195.65
GBPJPY,20040122,221100,195.64,195.64,195.63,195.63
GBPJPY,20040122,221200,195.62,195.62,195.60,195.60
GBPJPY,20040122,221300,195.61,195.63,195.61,195.63
GBPJPY,20040122,221400,195.62,195.63,195.61,195.63
GBPJPY,20040122,221500,195.62,195.63,195.62,195.63
GBPJPY,20040122,221600,195.62,195.64,195.61,195.64
GBPJPY,20040122,221700,195.63,195.63,195.63,195.63
GBPJPY,20040122,221800,195.62,195.63,195.62,195.62
GBPJPY,20040122,221900,195.63,195.64,195.63,195.64
GBPJPY,20040122,222000,195.64,195.64,195.63,195.63
GBPJPY,20040122,222100,195.64,195.64,195.64,195.64
GBPJPY,20040122,222200,195.64,195.64,195.62,195.62
GBPJPY,20040122,222300,195.61,195.61,195.60,195.60
GBPJPY,20040122,222400,195.60,195.60,195.60,195.60
GBPJPY,20040122,222500,195.61,195.62,195.61,195.62
GBPJPY,20040122,222600,195.61,195.61,195.60,195.60
GBPJPY,20040122,222700,195.59,195.60,195.59,195.60
GBPJPY,20040122,222800,195.59,195.60,195.59,195.60
GBPJPY,20040122,222900,195.59,195.61,195.59,195.61
GBPJPY,20040122,223000,195.62,195.65,195.61,195.62
GBPJPY,20040122,223100,195.64,195.64,195.56,195.56
GBPJPY,20040122,223200,195.57,195.57,195.55,195.55
GBPJPY,20040122,223300,195.54,195.55,195.54,195.54
GBPJPY,20040122,223400,195.54,195.54,195.51,195.51
GBPJPY,20040122,223500,195.50,195.50,195.47,195.47
GBPJPY,20040122,223600,195.48,195.55,195.48,195.54
GBPJPY,20040122,223700,195.53,195.53,195.50,195.50
GBPJPY,20040122,223800,195.51,195.52,195.51,195.52
GBPJPY,20040122,223900,195.53,195.53,195.51,195.53
GBPJPY,20040122,224000,195.52,195.53,195.51,195.51
GBPJPY,20040122,224100,195.52,195.52,195.51,195.52
GBPJPY,20040122,224200,195.51,195.54,195.51,195.53
GBPJPY,20040122,224300,195.52,195.52,195.52,195.52
GBPJPY,20040122,224400,195.52,195.54,195.52,195.54
GBPJPY,20040122,224500,195.53,195.53,195.52,195.52
GBPJPY,20040122,224600,195.51,195.54,195.51,195.54
GBPJPY,20040122,224700,195.53,195.54,195.53,195.53
GBPJPY,20040122,224800,195.54,195.54,195.54,195.54
GBPJPY,20040122,224900,195.55,195.55,195.52,195.52
GBPJPY,20040122,225000,195.53,195.53,195.53,195.53
GBPJPY,20040122,225100,195.52,195.52,195.51,195.52
GBPJPY,20040122,225200,195.51,195.51,195.51,195.51
GBPJPY,20040122,225300,195.50,195.50,195.50,195.50
GBPJPY,20040122,225400,195.49,195.50,195.49,195.50
GBPJPY,20040122,225500,195.51,195.51,195.51,195.51
GBPJPY,20040122,225600,195.51,195.53,195.51,195.52
GBPJPY,20040122,225700,195.53,195.54,195.52,195.52
GBPJPY,20040122,225800,195.51,195.53,195.51,195.53
GBPJPY,20040122,225900,195.52,195.54,195.52,195.53
GBPJPY,20040122,230000,195.52,195.52,195.52,195.52
GBPJPY,20040122,230100,195.53,195.54,195.53,195.54
GBPJPY,20040122,230200,195.54,195.57,195.54,195.57
GBPJPY,20040122,230300,195.56,195.56,195.52,195.52
GBPJPY,20040122,230400,195.53,195.53,195.51,195.51
GBPJPY,20040122,230500,195.52,195.52,195.52,195.52
GBPJPY,20040122,230600,195.53,195.55,195.53,195.55
GBPJPY,20040122,230700,195.56,195.62,195.56,195.60
GBPJPY,20040122,230800,195.59,195.59,195.57,195.57
GBPJPY,20040122,230900,195.56,195.58,195.56,195.58
GBPJPY,20040122,231000,195.59,195.60,195.59,195.60
GBPJPY,20040122,231100,195.60,195.60,195.60,195.60
GBPJPY,20040122,231200,195.59,195.59,195.57,195.59
GBPJPY,20040122,231300,195.60,195.60,195.59,195.60
GBPJPY,20040122,231400,195.59,195.59,195.59,195.59
GBPJPY,20040122,231500,195.59,195.60,195.59,195.60
GBPJPY,20040122,231600,195.60,195.60,195.60,195.60
GBPJPY,20040122,231700,195.59,195.59,195.59,195.59
GBPJPY,20040122,231800,195.59,195.59,195.56,195.56
GBPJPY,20040122,231900,195.56,195.56,195.56,195.56
GBPJPY,20040122,232000,195.55,195.55,195.54,195.54
GBPJPY,20040122,232100,195.53,195.54,195.52,195.52
GBPJPY,20040122,232200,195.51,195.53,195.51,195.53
GBPJPY,20040122,232300,195.54,195.54,195.51,195.51
GBPJPY,20040122,232400,195.50,195.50,195.50,195.50
GBPJPY,20040122,232500,195.50,195.50,195.49,195.49
GBPJPY,20040122,232600,195.50,195.50,195.50,195.50
GBPJPY,20040122,232700,195.50,195.51,195.50,195.51
GBPJPY,20040122,232800,195.52,195.52,195.52,195.52
GBPJPY,20040122,232900,195.52,195.52,195.52,195.52
GBPJPY,20040122,233000,195.53,195.53,195.50,195.51
GBPJPY,20040122,233100,195.52,195.55,195.52,195.55
GBPJPY,20040122,233200,195.54,195.55,195.54,195.55
GBPJPY,20040122,233300,195.56,195.57,195.52,195.52
GBPJPY,20040122,233400,195.53,195.57,195.53,195.56
GBPJPY,20040122,233500,195.57,195.63,195.57,195.63
GBPJPY,20040122,233600,195.64,195.66,195.64,195.65
GBPJPY,20040122,233700,195.64,195.66,195.64,195.65
GBPJPY,20040122,233800,195.64,195.66,195.64,195.65
GBPJPY,20040122,233900,195.66,195.68,195.66,195.68
GBPJPY,20040122,234000,195.67,195.67,195.64,195.64
GBPJPY,20040122,234100,195.63,195.65,195.63,195.65
GBPJPY,20040122,234200,195.64,195.64,195.62,195.62
GBPJPY,20040122,234300,195.63,195.63,195.62,195.63
GBPJPY,20040122,234400,195.64,195.65,195.64,195.65
GBPJPY,20040122,234500,195.66,195.66,195.65,195.65
GBPJPY,20040122,234600,195.64,195.69,195.63,195.69
GBPJPY,20040122,234700,195.71,195.82,195.71,195.82
GBPJPY,20040122,234800,195.81,195.82,195.81,195.81
GBPJPY,20040122,234900,195.82,195.83,195.79,195.80
GBPJPY,20040122,235000,195.79,195.80,195.78,195.78
GBPJPY,20040122,235100,195.79,195.79,195.75,195.75
GBPJPY,20040122,235200,195.76,195.76,195.75,195.75
GBPJPY,20040122,235300,195.76,195.76,195.73,195.76
GBPJPY,20040122,235400,195.77,195.78,195.77,195.78
GBPJPY,20040122,235500,195.79,195.80,195.78,195.79
GBPJPY,20040122,235600,195.78,195.78,195.78,195.78
GBPJPY,20040122,235700,195.79,195.80,195.78,195.78
GBPJPY,20040122,235800,195.79,195.79,195.77,195.77
GBPJPY,20040122,235900,195.77,195.77,195.77,195.77
GBPJPY,20040123,000000,195.78,195.78,195.76,195.78
CHFJPY,20040122,000100,86.17,86.17,86.17,86.17
CHFJPY,20040122,000200,86.17,86.17,86.17,86.17
CHFJPY,20040122,000300,86.16,86.16,86.16,86.16
CHFJPY,20040122,000400,86.16,86.16,86.16,86.16
CHFJPY,20040122,000500,86.16,86.16,86.16,86.16
CHFJPY,20040122,000600,86.16,86.16,86.16,86.16
CHFJPY,20040122,000700,86.16,86.16,86.16,86.16
CHFJPY,20040122,000800,86.16,86.17,86.16,86.17
CHFJPY,20040122,000900,86.17,86.17,86.17,86.17
CHFJPY,20040122,001000,86.17,86.17,86.16,86.16
CHFJPY,20040122,001100,86.16,86.16,86.16,86.16
CHFJPY,20040122,001200,86.16,86.16,86.16,86.16
CHFJPY,20040122,001300,86.16,86.17,86.16,86.17
CHFJPY,20040122,001400,86.17,86.17,86.17,86.17
CHFJPY,20040122,001500,86.18,86.22,86.17,86.21
CHFJPY,20040122,001600,86.20,86.23,86.19,86.23
CHFJPY,20040122,001700,86.22,86.22,86.22,86.22
CHFJPY,20040122,001800,86.21,86.21,86.20,86.20
CHFJPY,20040122,001900,86.21,86.22,86.21,86.22
CHFJPY,20040122,002000,86.21,86.21,86.20,86.20
CHFJPY,20040122,002100,86.21,86.26,86.21,86.26
CHFJPY,20040122,002200,86.27,86.29,86.27,86.28
CHFJPY,20040122,002300,86.29,86.29,86.27,86.28
CHFJPY,20040122,002400,86.27,86.29,86.27,86.28
CHFJPY,20040122,002500,86.29,86.31,86.29,86.30
CHFJPY,20040122,002600,86.30,86.30,86.30,86.30
CHFJPY,20040122,002700,86.31,86.31,86.30,86.30
CHFJPY,20040122,002800,86.31,86.31,86.29,86.30
CHFJPY,20040122,002900,86.31,86.31,86.31,86.31
CHFJPY,20040122,003000,86.31,86.32,86.31,86.32
CHFJPY,20040122,003100,86.31,86.33,86.31,86.32
CHFJPY,20040122,003200,86.31,86.33,86.31,86.33
CHFJPY,20040122,003300,86.33,86.33,86.33,86.33
CHFJPY,20040122,003400,86.32,86.32,86.32,86.32
CHFJPY,20040122,003500,86.31,86.32,86.31,86.32
CHFJPY,20040122,003600,86.33,86.33,86.33,86.33
CHFJPY,20040122,003700,86.32,86.33,86.32,86.33
CHFJPY,20040122,003800,86.32,86.33,86.32,86.33
CHFJPY,20040122,003900,86.33,86.33,86.33,86.33
CHFJPY,20040122,004000,86.33,86.34,86.33,86.34
CHFJPY,20040122,004100,86.33,86.33,86.31,86.31
CHFJPY,20040122,004200,86.30,86.30,86.29,86.29
CHFJPY,20040122,004300,86.29,86.29,86.29,86.29
CHFJPY,20040122,004400,86.28,86.29,86.28,86.29
CHFJPY,20040122,004500,86.28,86.30,86.28,86.30
CHFJPY,20040122,004600,86.31,86.31,86.30,86.30
CHFJPY,20040122,004700,86.29,86.29,86.29,86.29
CHFJPY,20040122,004800,86.29,86.30,86.29,86.30
CHFJPY,20040122,004900,86.30,86.32,86.30,86.32
CHFJPY,20040122,005000,86.31,86.32,86.31,86.31
CHFJPY,20040122,005100,86.31,86.31,86.29,86.30
CHFJPY,20040122,005200,86.29,86.31,86.29,86.31
CHFJPY,20040122,005300,86.30,86.31,86.30,86.31
CHFJPY,20040122,005400,86.30,86.31,86.29,86.31
CHFJPY,20040122,005500,86.30,86.30,86.29,86.29
CHFJPY,20040122,005600,86.28,86.30,86.27,86.29
CHFJPY,20040122,005700,86.30,86.30,86.28,86.30
CHFJPY,20040122,005800,86.30,86.30,86.30,86.30
CHFJPY,20040122,005900,86.29,86.30,86.28,86.30
CHFJPY,20040122,010000,86.30,86.30,86.30,86.30
CHFJPY,20040122,010100,86.29,86.29,86.28,86.28
CHFJPY,20040122,010300,86.28,86.28,86.28,86.28
CHFJPY,20040122,010400,86.28,86.29,86.27,86.29
CHFJPY,20040122,010500,86.29,86.29,86.29,86.29
CHFJPY,20040122,010600,86.29,86.30,86.29,86.30
CHFJPY,20040122,010700,86.31,86.31,86.30,86.31
CHFJPY,20040122,010800,86.30,86.30,86.28,86.28
CHFJPY,20040122,010900,86.29,86.30,86.29,86.30
CHFJPY,20040122,011000,86.30,86.30,86.30,86.30
CHFJPY,20040122,011100,86.31,86.33,86.31,86.33
CHFJPY,20040122,011200,86.34,86.35,86.32,86.32
CHFJPY,20040122,011300,86.33,86.34,86.33,86.34
CHFJPY,20040122,011400,86.33,86.33,86.32,86.33
CHFJPY,20040122,011500,86.32,86.32,86.28,86.30
CHFJPY,20040122,011600,86.31,86.31,86.28,86.28
CHFJPY,20040122,011700,86.29,86.32,86.29,86.32
CHFJPY,20040122,011800,86.31,86.31,86.31,86.31
CHFJPY,20040122,011900,86.31,86.31,86.31,86.31
CHFJPY,20040122,012000,86.31,86.31,86.30,86.31
CHFJPY,20040122,012100,86.30,86.30,86.29,86.30
CHFJPY,20040122,012200,86.30,86.30,86.30,86.30
CHFJPY,20040122,012300,86.31,86.31,86.31,86.31
CHFJPY,20040122,012400,86.31,86.31,86.30,86.31
CHFJPY,20040122,012500,86.31,86.31,86.31,86.31
CHFJPY,20040122,012600,86.31,86.31,86.31,86.31
CHFJPY,20040122,012700,86.32,86.32,86.32,86.32
CHFJPY,20040122,012800,86.32,86.32,86.32,86.32
CHFJPY,20040122,012900,86.31,86.32,86.31,86.32
CHFJPY,20040122,013000,86.33,86.33,86.33,86.33
CHFJPY,20040122,013100,86.32,86.33,86.32,86.33
CHFJPY,20040122,013200,86.34,86.34,86.34,86.34
CHFJPY,20040122,013300,86.34,86.37,86.34,86.37
CHFJPY,20040122,013400,86.36,86.36,86.35,86.35
CHFJPY,20040122,013500,86.36,86.36,86.36,86.36
CHFJPY,20040122,013600,86.36,86.37,86.35,86.36
CHFJPY,20040122,013700,86.37,86.38,86.37,86.38
CHFJPY,20040122,013800,86.37,86.39,86.37,86.38
CHFJPY,20040122,013900,86.37,86.37,86.37,86.37
CHFJPY,20040122,014000,86.37,86.37,86.37,86.37
CHFJPY,20040122,014100,86.37,86.37,86.35,86.35
CHFJPY,20040122,014200,86.35,86.35,86.35,86.35
CHFJPY,20040122,014300,86.36,86.36,86.36,86.36
CHFJPY,20040122,014400,86.35,86.35,86.35,86.35
CHFJPY,20040122,014500,86.35,86.35,86.35,86.35
CHFJPY,20040122,014600,86.34,86.35,86.34,86.35
CHFJPY,20040122,014700,86.36,86.36,86.36,86.36
CHFJPY,20040122,014800,86.35,86.36,86.35,86.36
CHFJPY,20040122,014900,86.36,86.36,86.35,86.35
CHFJPY,20040122,015000,86.36,86.36,86.35,86.35
CHFJPY,20040122,015100,86.34,86.35,86.34,86.35
CHFJPY,20040122,015200,86.34,86.34,86.34,86.34
CHFJPY,20040122,015300,86.34,86.35,86.34,86.35
CHFJPY,20040122,015400,86.34,86.35,86.34,86.35
CHFJPY,20040122,015500,86.35,86.36,86.35,86.36
CHFJPY,20040122,015600,86.37,86.37,86.36,86.36
CHFJPY,20040122,015700,86.37,86.37,86.36,86.36
CHFJPY,20040122,015800,86.36,86.37,86.36,86.37
CHFJPY,20040122,015900,86.37,86.38,86.37,86.38
CHFJPY,20040122,020000,86.39,86.41,86.39,86.40
CHFJPY,20040122,020100,86.39,86.40,86.39,86.40
CHFJPY,20040122,020200,86.39,86.40,86.39,86.40
CHFJPY,20040122,020300,86.41,86.42,86.41,86.41
CHFJPY,20040122,020400,86.42,86.45,86.42,86.45
CHFJPY,20040122,020500,86.44,86.45,86.44,86.44
CHFJPY,20040122,020600,86.45,86.46,86.45,86.46
CHFJPY,20040122,020700,86.46,86.46,86.46,86.46
CHFJPY,20040122,020800,86.45,86.45,86.44,86.44
CHFJPY,20040122,020900,86.44,86.44,86.44,86.44
CHFJPY,20040122,021000,86.43,86.43,86.41,86.41
CHFJPY,20040122,021100,86.40,86.41,86.38,86.38
CHFJPY,20040122,021200,86.38,86.38,86.38,86.38
CHFJPY,20040122,021300,86.37,86.38,86.37,86.38
CHFJPY,20040122,021400,86.38,86.38,86.38,86.38
CHFJPY,20040122,021500,86.38,86.38,86.38,86.38
CHFJPY,20040122,021600,86.38,86.38,86.38,86.38
CHFJPY,20040122,021700,86.39,86.39,86.39,86.39
CHFJPY,20040122,021800,86.39,86.39,86.38,86.38
CHFJPY,20040122,021900,86.37,86.39,86.37,86.39
CHFJPY,20040122,022000,86.40,86.40,86.39,86.39
CHFJPY,20040122,022100,86.38,86.39,86.37,86.38
CHFJPY,20040122,022200,86.39,86.40,86.38,86.39
CHFJPY,20040122,022300,86.38,86.39,86.38,86.39
CHFJPY,20040122,022400,86.38,86.39,86.38,86.39
CHFJPY,20040122,022500,86.40,86.40,86.39,86.40
CHFJPY,20040122,022600,86.40,86.40,86.40,86.40
CHFJPY,20040122,022700,86.40,86.41,86.40,86.41
CHFJPY,20040122,022800,86.42,86.42,86.42,86.42
CHFJPY,20040122,022900,86.42,86.42,86.42,86.42
CHFJPY,20040122,023000,86.42,86.42,86.41,86.41
CHFJPY,20040122,023100,86.41,86.41,86.41,86.41
CHFJPY,20040122,023200,86.40,86.40,86.39,86.39
CHFJPY,20040122,023300,86.39,86.39,86.39,86.39
CHFJPY,20040122,023400,86.38,86.39,86.38,86.39
CHFJPY,20040122,023500,86.39,86.39,86.39,86.39
CHFJPY,20040122,023600,86.39,86.39,86.39,86.39
CHFJPY,20040122,023700,86.39,86.39,86.39,86.39
CHFJPY,20040122,023800,86.39,86.39,86.38,86.38
CHFJPY,20040122,023900,86.38,86.38,86.38,86.38
CHFJPY,20040122,024000,86.37,86.37,86.37,86.37
CHFJPY,20040122,024100,86.37,86.37,86.37,86.37
CHFJPY,20040122,024200,86.38,86.38,86.37,86.37
CHFJPY,20040122,024300,86.38,86.38,86.38,86.38
CHFJPY,20040122,024400,86.37,86.37,86.37,86.37
CHFJPY,20040122,024500,86.38,86.39,86.38,86.39
CHFJPY,20040122,024600,86.40,86.40,86.39,86.39
CHFJPY,20040122,024700,86.40,86.41,86.40,86.41
CHFJPY,20040122,024800,86.40,86.41,86.40,86.41
CHFJPY,20040122,024900,86.40,86.40,86.40,86.40
CHFJPY,20040122,025000,86.40,86.40,86.40,86.40
CHFJPY,20040122,025100,86.40,86.40,86.40,86.40
CHFJPY,20040122,025200,86.40,86.41,86.40,86.41
CHFJPY,20040122,025300,86.41,86.41,86.41,86.41
CHFJPY,20040122,025400,86.40,86.40,86.40,86.40
CHFJPY,20040122,025500,86.40,86.40,86.40,86.40
CHFJPY,20040122,025600,86.40,86.40,86.40,86.40
CHFJPY,20040122,025700,86.39,86.40,86.39,86.40
CHFJPY,20040122,025800,86.40,86.40,86.40,86.40
CHFJPY,20040122,025900,86.39,86.39,86.39,86.39
CHFJPY,20040122,030000,86.39,86.39,86.38,86.38
CHFJPY,20040122,030100,86.39,86.39,86.39,86.39
CHFJPY,20040122,030200,86.39,86.39,86.38,86.39
CHFJPY,20040122,030300,86.38,86.39,86.38,86.39
CHFJPY,20040122,030400,86.40,86.40,86.40,86.40
CHFJPY,20040122,030500,86.39,86.39,86.39,86.39
CHFJPY,20040122,030600,86.39,86.40,86.39,86.39
CHFJPY,20040122,030700,86.39,86.39,86.39,86.39
CHFJPY,20040122,030800,86.40,86.49,86.40,86.49
CHFJPY,20040122,030900,86.50,86.52,86.49,86.52
CHFJPY,20040122,031000,86.51,86.55,86.51,86.55
CHFJPY,20040122,031100,86.54,86.54,86.53,86.53
CHFJPY,20040122,031200,86.54,86.56,86.54,86.55
CHFJPY,20040122,031300,86.54,86.54,86.52,86.52
CHFJPY,20040122,031400,86.53,86.53,86.50,86.51
CHFJPY,20040122,031500,86.52,86.54,86.52,86.54
CHFJPY,20040122,031600,86.55,86.55,86.54,86.54
CHFJPY,20040122,031700,86.55,86.59,86.55,86.56
CHFJPY,20040122,031800,86.57,86.57,86.57,86.57
CHFJPY,20040122,031900,86.56,86.57,86.56,86.57
CHFJPY,20040122,032000,86.56,86.57,86.56,86.56
CHFJPY,20040122,032100,86.55,86.55,86.55,86.55
CHFJPY,20040122,032200,86.54,86.54,86.53,86.53
CHFJPY,20040122,032300,86.54,86.54,86.52,86.53
CHFJPY,20040122,032400,86.54,86.54,86.51,86.52
CHFJPY,20040122,032500,86.51,86.51,86.48,86.48
CHFJPY,20040122,032600,86.49,86.49,86.48,86.48
CHFJPY,20040122,032700,86.49,86.50,86.49,86.50
CHFJPY,20040122,032800,86.51,86.52,86.51,86.52
CHFJPY,20040122,032900,86.53,86.54,86.52,86.54
CHFJPY,20040122,033000,86.54,86.54,86.53,86.53
CHFJPY,20040122,033100,86.52,86.52,86.51,86.51
CHFJPY,20040122,033200,86.52,86.52,86.51,86.51
CHFJPY,20040122,033300,86.52,86.52,86.51,86.52
CHFJPY,20040122,033400,86.51,86.51,86.50,86.50
CHFJPY,20040122,033500,86.51,86.51,86.51,86.51
CHFJPY,20040122,033600,86.50,86.52,86.50,86.51
CHFJPY,20040122,033700,86.52,86.52,86.49,86.50
CHFJPY,20040122,033800,86.49,86.49,86.49,86.49
CHFJPY,20040122,033900,86.50,86.50,86.49,86.49
CHFJPY,20040122,034000,86.50,86.50,86.48,86.48
CHFJPY,20040122,034100,86.47,86.48,86.47,86.48
CHFJPY,20040122,034200,86.48,86.48,86.48,86.48
CHFJPY,20040122,034300,86.47,86.47,86.47,86.47
CHFJPY,20040122,034400,86.48,86.49,86.48,86.48
CHFJPY,20040122,034500,86.48,86.48,86.48,86.48
CHFJPY,20040122,034600,86.47,86.47,86.47,86.47
CHFJPY,20040122,034700,86.46,86.46,86.46,86.46
CHFJPY,20040122,034800,86.46,86.46,86.46,86.46
CHFJPY,20040122,034900,86.46,86.46,86.45,86.46
CHFJPY,20040122,035000,86.45,86.46,86.45,86.45
CHFJPY,20040122,035100,86.46,86.46,86.46,86.46
CHFJPY,20040122,035200,86.46,86.46,86.46,86.46
CHFJPY,20040122,035300,86.46,86.46,86.46,86.46
CHFJPY,20040122,035400,86.46,86.46,86.45,86.45
CHFJPY,20040122,035500,86.46,86.46,86.46,86.46
CHFJPY,20040122,035600,86.46,86.47,86.46,86.47
CHFJPY,20040122,035700,86.47,86.47,86.46,86.46
CHFJPY,20040122,035800,86.47,86.47,86.44,86.45
CHFJPY,20040122,035900,86.44,86.44,86.43,86.44
CHFJPY,20040122,040000,86.45,86.45,86.44,86.44
CHFJPY,20040122,040100,86.43,86.44,86.43,86.44
CHFJPY,20040122,040200,86.43,86.45,86.43,86.45
CHFJPY,20040122,040300,86.46,86.46,86.44,86.44
CHFJPY,20040122,040400,86.45,86.45,86.45,86.45
CHFJPY,20040122,040500,86.45,86.47,86.45,86.47
CHFJPY,20040122,040600,86.48,86.49,86.48,86.49
CHFJPY,20040122,040700,86.49,86.49,86.49,86.49
CHFJPY,20040122,040800,86.48,86.48,86.47,86.48
CHFJPY,20040122,040900,86.47,86.48,86.47,86.48
CHFJPY,20040122,041000,86.47,86.47,86.46,86.46
CHFJPY,20040122,041100,86.47,86.47,86.47,86.47
CHFJPY,20040122,041200,86.47,86.48,86.47,86.48
CHFJPY,20040122,041400,86.48,86.48,86.47,86.48
CHFJPY,20040122,041500,86.47,86.47,86.47,86.47
CHFJPY,20040122,041600,86.47,86.48,86.47,86.48
CHFJPY,20040122,041700,86.47,86.48,86.47,86.48
CHFJPY,20040122,041800,86.47,86.48,86.47,86.48
CHFJPY,20040122,041900,86.49,86.50,86.49,86.50
CHFJPY,20040122,042000,86.50,86.50,86.50,86.50
CHFJPY,20040122,042100,86.49,86.50,86.49,86.50
CHFJPY,20040122,042200,86.49,86.49,86.48,86.48
CHFJPY,20040122,042300,86.48,86.48,86.48,86.48
CHFJPY,20040122,042400,86.48,86.48,86.48,86.48
CHFJPY,20040122,042500,86.48,86.48,86.48,86.48
CHFJPY,20040122,042600,86.49,86.49,86.49,86.49
CHFJPY,20040122,042700,86.50,86.50,86.49,86.49
CHFJPY,20040122,042800,86.50,86.50,86.50,86.50
CHFJPY,20040122,042900,86.50,86.50,86.50,86.50
CHFJPY,20040122,043000,86.50,86.50,86.48,86.48
CHFJPY,20040122,043100,86.47,86.47,86.44,86.45
CHFJPY,20040122,043200,86.46,86.50,86.46,86.49
CHFJPY,20040122,043300,86.48,86.49,86.48,86.48
CHFJPY,20040122,043400,86.49,86.50,86.49,86.50
CHFJPY,20040122,043500,86.51,86.52,86.50,86.51
CHFJPY,20040122,043600,86.52,86.52,86.51,86.51
CHFJPY,20040122,043700,86.50,86.50,86.50,86.50
CHFJPY,20040122,043800,86.50,86.52,86.50,86.52
CHFJPY,20040122,043900,86.51,86.52,86.51,86.52
CHFJPY,20040122,044000,86.51,86.51,86.51,86.51
CHFJPY,20040122,044100,86.51,86.51,86.51,86.51
CHFJPY,20040122,044200,86.52,86.53,86.52,86.53
CHFJPY,20040122,044300,86.54,86.55,86.53,86.55
CHFJPY,20040122,044400,86.54,86.55,86.54,86.54
CHFJPY,20040122,044500,86.55,86.55,86.55,86.55
CHFJPY,20040122,044600,86.54,86.55,86.54,86.54
CHFJPY,20040122,044700,86.54,86.54,86.54,86.54
CHFJPY,20040122,044800,86.54,86.54,86.53,86.54
CHFJPY,20040122,044900,86.53,86.53,86.53,86.53
CHFJPY,20040122,045000,86.53,86.54,86.53,86.54
CHFJPY,20040122,045100,86.54,86.54,86.53,86.53
CHFJPY,20040122,045200,86.53,86.53,86.53,86.53
CHFJPY,20040122,045300,86.54,86.54,86.54,86.54
CHFJPY,20040122,045400,86.54,86.54,86.54,86.54
CHFJPY,20040122,045500,86.54,86.54,86.52,86.52
CHFJPY,20040122,045600,86.53,86.53,86.52,86.52
CHFJPY,20040122,045700,86.52,86.52,86.50,86.51
CHFJPY,20040122,045800,86.50,86.50,86.49,86.49
CHFJPY,20040122,045900,86.50,86.51,86.49,86.51
CHFJPY,20040122,050000,86.50,86.51,86.50,86.50
CHFJPY,20040122,050100,86.49,86.49,86.48,86.49
CHFJPY,20040122,050200,86.48,86.49,86.48,86.48
CHFJPY,20040122,050300,86.47,86.49,86.47,86.49
CHFJPY,20040122,050400,86.48,86.49,86.47,86.47
CHFJPY,20040122,050500,86.47,86.48,86.47,86.47
CHFJPY,20040122,050600,86.48,86.48,86.48,86.48
CHFJPY,20040122,050700,86.48,86.49,86.48,86.49
CHFJPY,20040122,050800,86.49,86.49,86.49,86.49
CHFJPY,20040122,050900,86.48,86.49,86.48,86.49
CHFJPY,20040122,051000,86.50,86.50,86.49,86.50
CHFJPY,20040122,051100,86.50,86.50,86.49,86.49
CHFJPY,20040122,051200,86.50,86.51,86.50,86.51
CHFJPY,20040122,051300,86.51,86.51,86.51,86.51
CHFJPY,20040122,051400,86.51,86.51,86.51,86.51
CHFJPY,20040122,051500,86.50,86.50,86.50,86.50
CHFJPY,20040122,051600,86.50,86.51,86.50,86.50
CHFJPY,20040122,051700,86.49,86.49,86.49,86.49
CHFJPY,20040122,051800,86.49,86.49,86.49,86.49
CHFJPY,20040122,051900,86.49,86.50,86.49,86.50
CHFJPY,20040122,052000,86.49,86.50,86.49,86.49
CHFJPY,20040122,052100,86.48,86.48,86.48,86.48
CHFJPY,20040122,052200,86.48,86.48,86.48,86.48
CHFJPY,20040122,052300,86.47,86.48,86.47,86.48
CHFJPY,20040122,052400,86.48,86.48,86.48,86.48
CHFJPY,20040122,052500,86.48,86.48,86.48,86.48
CHFJPY,20040122,052600,86.47,86.47,86.47,86.47
CHFJPY,20040122,052700,86.47,86.47,86.47,86.47
CHFJPY,20040122,052800,86.47,86.47,86.47,86.47
CHFJPY,20040122,052900,86.47,86.47,86.47,86.47
CHFJPY,20040122,053000,86.47,86.48,86.47,86.47
CHFJPY,20040122,053100,86.46,86.46,86.46,86.46
CHFJPY,20040122,053200,86.45,86.46,86.45,86.46
CHFJPY,20040122,053300,86.47,86.47,86.46,86.46
CHFJPY,20040122,053400,86.45,86.46,86.45,86.46
CHFJPY,20040122,053500,86.46,86.46,86.45,86.45
CHFJPY,20040122,053600,86.44,86.46,86.44,86.46
CHFJPY,20040122,053700,86.45,86.48,86.45,86.48
CHFJPY,20040122,053800,86.48,86.48,86.48,86.48
CHFJPY,20040122,053900,86.48,86.48,86.47,86.47
CHFJPY,20040122,054000,86.46,86.47,86.46,86.47
CHFJPY,20040122,054100,86.47,86.47,86.47,86.47
CHFJPY,20040122,054200,86.48,86.49,86.48,86.49
CHFJPY,20040122,054300,86.49,86.49,86.49,86.49
CHFJPY,20040122,054400,86.48,86.49,86.48,86.49
CHFJPY,20040122,054500,86.50,86.50,86.48,86.48
CHFJPY,20040122,054600,86.49,86.51,86.49,86.50
CHFJPY,20040122,054700,86.50,86.50,86.50,86.50
CHFJPY,20040122,054800,86.49,86.49,86.48,86.49
CHFJPY,20040122,054900,86.48,86.48,86.48,86.48
CHFJPY,20040122,055000,86.49,86.50,86.49,86.49
CHFJPY,20040122,055100,86.48,86.48,86.48,86.48
CHFJPY,20040122,055200,86.48,86.49,86.48,86.49
CHFJPY,20040122,055400,86.49,86.50,86.49,86.50
CHFJPY,20040122,055500,86.51,86.51,86.51,86.51
CHFJPY,20040122,055600,86.51,86.51,86.51,86.51
CHFJPY,20040122,055700,86.52,86.52,86.51,86.51
CHFJPY,20040122,055800,86.51,86.51,86.51,86.51
CHFJPY,20040122,055900,86.50,86.50,86.50,86.50
CHFJPY,20040122,060000,86.50,86.50,86.49,86.49
CHFJPY,20040122,060100,86.50,86.51,86.50,86.50
CHFJPY,20040122,060200,86.50,86.50,86.50,86.50
CHFJPY,20040122,060300,86.49,86.49,86.49,86.49
CHFJPY,20040122,060400,86.49,86.51,86.49,86.51
CHFJPY,20040122,060500,86.51,86.51,86.51,86.51
CHFJPY,20040122,060600,86.51,86.51,86.51,86.51
CHFJPY,20040122,060700,86.51,86.51,86.51,86.51
CHFJPY,20040122,060900,86.51,86.52,86.51,86.52
CHFJPY,20040122,061000,86.53,86.53,86.52,86.52
CHFJPY,20040122,061100,86.52,86.52,86.52,86.52
CHFJPY,20040122,061200,86.53,86.53,86.52,86.52
CHFJPY,20040122,061300,86.52,86.52,86.52,86.52
CHFJPY,20040122,061400,86.51,86.52,86.51,86.52
CHFJPY,20040122,061500,86.52,86.52,86.51,86.51
CHFJPY,20040122,061600,86.51,86.51,86.51,86.51
CHFJPY,20040122,061700,86.51,86.51,86.51,86.51
CHFJPY,20040122,061800,86.51,86.51,86.51,86.51
CHFJPY,20040122,061900,86.50,86.51,86.50,86.51
CHFJPY,20040122,062000,86.51,86.51,86.51,86.51
CHFJPY,20040122,062100,86.50,86.50,86.50,86.50
CHFJPY,20040122,062200,86.50,86.50,86.50,86.50
CHFJPY,20040122,062300,86.50,86.50,86.49,86.49
CHFJPY,20040122,062400,86.49,86.49,86.48,86.48
CHFJPY,20040122,062500,86.47,86.48,86.47,86.47
CHFJPY,20040122,062600,86.46,86.46,86.46,86.46
CHFJPY,20040122,062700,86.46,86.46,86.46,86.46
CHFJPY,20040122,062800,86.46,86.46,86.46,86.46
CHFJPY,20040122,062900,86.46,86.46,86.45,86.45
CHFJPY,20040122,063000,86.46,86.47,86.46,86.47
CHFJPY,20040122,063100,86.47,86.49,86.47,86.49
CHFJPY,20040122,063200,86.48,86.49,86.48,86.49
CHFJPY,20040122,063300,86.48,86.48,86.46,86.46
CHFJPY,20040122,063400,86.47,86.47,86.46,86.46
CHFJPY,20040122,063500,86.46,86.46,86.46,86.46
CHFJPY,20040122,063600,86.46,86.46,86.45,86.45
CHFJPY,20040122,063700,86.45,86.45,86.45,86.45
CHFJPY,20040122,063800,86.45,86.45,86.45,86.45
CHFJPY,20040122,063900,86.44,86.45,86.44,86.45
CHFJPY,20040122,064000,86.46,86.46,86.46,86.46
CHFJPY,20040122,064100,86.45,86.45,86.45,86.45
CHFJPY,20040122,064200,86.45,86.46,86.45,86.45
CHFJPY,20040122,064300,86.45,86.45,86.45,86.45
CHFJPY,20040122,064400,86.46,86.46,86.45,86.46
CHFJPY,20040122,064500,86.45,86.45,86.45,86.45
CHFJPY,20040122,064600,86.46,86.46,86.46,86.46
CHFJPY,20040122,064700,86.47,86.47,86.46,86.46
CHFJPY,20040122,064800,86.46,86.46,86.46,86.46
CHFJPY,20040122,064900,86.46,86.46,86.46,86.46
CHFJPY,20040122,065000,86.47,86.47,86.47,86.47
CHFJPY,20040122,065100,86.47,86.47,86.47,86.47
CHFJPY,20040122,065200,86.47,86.47,86.46,86.46
CHFJPY,20040122,065300,86.47,86.48,86.47,86.47
CHFJPY,20040122,065400,86.47,86.47,86.47,86.47
CHFJPY,20040122,065500,86.48,86.49,86.48,86.49
CHFJPY,20040122,065600,86.48,86.48,86.48,86.48
CHFJPY,20040122,065700,86.47,86.48,86.47,86.48
CHFJPY,20040122,065800,86.48,86.48,86.48,86.48
CHFJPY,20040122,065900,86.47,86.48,86.47,86.47
CHFJPY,20040122,070000,86.48,86.48,86.47,86.48
CHFJPY,20040122,070100,86.47,86.48,86.47,86.47
CHFJPY,20040122,070200,86.48,86.49,86.48,86.49
CHFJPY,20040122,070300,86.50,86.50,86.50,86.50
CHFJPY,20040122,070400,86.49,86.49,86.47,86.47
CHFJPY,20040122,070500,86.46,86.46,86.45,86.46
CHFJPY,20040122,070600,86.45,86.46,86.45,86.46
CHFJPY,20040122,070700,86.46,86.46,86.45,86.45
CHFJPY,20040122,070800,86.46,86.46,86.46,86.46
CHFJPY,20040122,070900,86.45,86.46,86.45,86.45
CHFJPY,20040122,071000,86.44,86.44,86.43,86.44
CHFJPY,20040122,071100,86.43,86.44,86.43,86.44
CHFJPY,20040122,071200,86.43,86.44,86.43,86.44
CHFJPY,20040122,071300,86.43,86.43,86.42,86.43
CHFJPY,20040122,071400,86.44,86.44,86.44,86.44
CHFJPY,20040122,071500,86.43,86.43,86.42,86.43
CHFJPY,20040122,071600,86.42,86.42,86.42,86.42
CHFJPY,20040122,071700,86.42,86.43,86.42,86.42
CHFJPY,20040122,071800,86.41,86.41,86.40,86.41
CHFJPY,20040122,071900,86.41,86.41,86.41,86.41
CHFJPY,20040122,072000,86.40,86.41,86.40,86.41
CHFJPY,20040122,072100,86.40,86.40,86.40,86.40
CHFJPY,20040122,072200,86.40,86.40,86.38,86.38
CHFJPY,20040122,072300,86.37,86.38,86.37,86.37
CHFJPY,20040122,072400,86.37,86.37,86.37,86.37
CHFJPY,20040122,072500,86.38,86.38,86.38,86.38
CHFJPY,20040122,072600,86.38,86.38,86.37,86.37
CHFJPY,20040122,072700,86.36,86.37,86.36,86.37
CHFJPY,20040122,072800,86.37,86.37,86.37,86.37
CHFJPY,20040122,072900,86.36,86.36,86.36,86.36
CHFJPY,20040122,073000,86.35,86.35,86.35,86.35
CHFJPY,20040122,073100,86.35,86.36,86.35,86.36
CHFJPY,20040122,073200,86.35,86.36,86.35,86.36
CHFJPY,20040122,073300,86.35,86.36,86.35,86.36
CHFJPY,20040122,073400,86.36,86.36,86.36,86.36
CHFJPY,20040122,073500,86.36,86.36,86.36,86.36
CHFJPY,20040122,073600,86.36,86.36,86.36,86.36
CHFJPY,20040122,073700,86.37,86.38,86.37,86.38
CHFJPY,20040122,073800,86.37,86.39,86.37,86.39
CHFJPY,20040122,073900,86.39,86.39,86.39,86.39
CHFJPY,20040122,074000,86.40,86.40,86.40,86.40
CHFJPY,20040122,074100,86.41,86.41,86.41,86.41
CHFJPY,20040122,074200,86.41,86.42,86.41,86.42
CHFJPY,20040122,074300,86.42,86.42,86.42,86.42
CHFJPY,20040122,074400,86.41,86.41,86.39,86.40
CHFJPY,20040122,074500,86.39,86.39,86.37,86.37
CHFJPY,20040122,074600,86.38,86.38,86.38,86.38
CHFJPY,20040122,074700,86.37,86.37,86.35,86.35
CHFJPY,20040122,074800,86.36,86.36,86.36,86.36
CHFJPY,20040122,074900,86.37,86.37,86.36,86.37
CHFJPY,20040122,075000,86.37,86.38,86.37,86.38
CHFJPY,20040122,075100,86.39,86.40,86.34,86.34
CHFJPY,20040122,075200,86.35,86.35,86.33,86.33
CHFJPY,20040122,075300,86.33,86.34,86.33,86.34
CHFJPY,20040122,075400,86.34,86.34,86.34,86.34
CHFJPY,20040122,075500,86.34,86.34,86.34,86.34
CHFJPY,20040122,075600,86.35,86.35,86.33,86.33
CHFJPY,20040122,075700,86.34,86.34,86.33,86.34
CHFJPY,20040122,075800,86.34,86.34,86.34,86.34
CHFJPY,20040122,075900,86.33,86.33,86.32,86.32
CHFJPY,20040122,080000,86.31,86.31,86.31,86.31
CHFJPY,20040122,080100,86.31,86.31,86.29,86.29
CHFJPY,20040122,080200,86.28,86.32,86.28,86.31
CHFJPY,20040122,080300,86.32,86.32,86.32,86.32
CHFJPY,20040122,080400,86.33,86.33,86.33,86.33
CHFJPY,20040122,080500,86.33,86.34,86.33,86.34
CHFJPY,20040122,080600,86.35,86.35,86.30,86.30
CHFJPY,20040122,080700,86.31,86.31,86.30,86.31
CHFJPY,20040122,080800,86.32,86.32,86.31,86.31
CHFJPY,20040122,080900,86.30,86.30,86.27,86.27
CHFJPY,20040122,081000,86.26,86.28,86.26,86.27
CHFJPY,20040122,081100,86.28,86.28,86.28,86.28
CHFJPY,20040122,081200,86.27,86.28,86.27,86.27
CHFJPY,20040122,081300,86.26,86.26,86.26,86.26
CHFJPY,20040122,081400,86.27,86.27,86.22,86.22
CHFJPY,20040122,081500,86.22,86.22,86.22,86.22
CHFJPY,20040122,081600,86.21,86.21,86.19,86.19
CHFJPY,20040122,081700,86.20,86.23,86.20,86.23
CHFJPY,20040122,081800,86.24,86.26,86.24,86.26
CHFJPY,20040122,081900,86.27,86.28,86.27,86.28
CHFJPY,20040122,082000,86.29,86.30,86.29,86.29
CHFJPY,20040122,082100,86.30,86.30,86.29,86.29
CHFJPY,20040122,082200,86.28,86.30,86.28,86.30
CHFJPY,20040122,082300,86.31,86.31,86.30,86.30
CHFJPY,20040122,082400,86.30,86.30,86.30,86.30
CHFJPY,20040122,082500,86.29,86.31,86.29,86.31
CHFJPY,20040122,082600,86.32,86.33,86.31,86.32
CHFJPY,20040122,082700,86.33,86.34,86.33,86.33
CHFJPY,20040122,082800,86.34,86.34,86.33,86.33
CHFJPY,20040122,082900,86.32,86.32,86.31,86.31
CHFJPY,20040122,083000,86.30,86.30,86.28,86.28
CHFJPY,20040122,083100,86.29,86.30,86.29,86.30
CHFJPY,20040122,083200,86.30,86.30,86.29,86.29
CHFJPY,20040122,083300,86.30,86.31,86.30,86.31
CHFJPY,20040122,083400,86.30,86.30,86.29,86.29
CHFJPY,20040122,083500,86.29,86.30,86.29,86.29
CHFJPY,20040122,083600,86.28,86.29,86.28,86.29
CHFJPY,20040122,083700,86.30,86.32,86.30,86.32
CHFJPY,20040122,083800,86.33,86.33,86.31,86.33
CHFJPY,20040122,083900,86.32,86.35,86.32,86.35
CHFJPY,20040122,084000,86.36,86.38,86.36,86.38
CHFJPY,20040122,084100,86.37,86.41,86.37,86.41
CHFJPY,20040122,084200,86.40,86.41,86.38,86.39
CHFJPY,20040122,084300,86.40,86.40,86.38,86.39
CHFJPY,20040122,084400,86.38,86.38,86.37,86.37
CHFJPY,20040122,084500,86.36,86.37,86.33,86.34
CHFJPY,20040122,084600,86.35,86.37,86.35,86.36
CHFJPY,20040122,084700,86.35,86.36,86.34,86.36
CHFJPY,20040122,084800,86.37,86.37,86.36,86.36
CHFJPY,20040122,084900,86.35,86.37,86.35,86.37
CHFJPY,20040122,085000,86.38,86.40,86.38,86.39
CHFJPY,20040122,085100,86.40,86.40,86.39,86.39
CHFJPY,20040122,085200,86.38,86.39,86.37,86.39
CHFJPY,20040122,085300,86.40,86.40,86.38,86.38
CHFJPY,20040122,085400,86.37,86.37,86.33,86.34
CHFJPY,20040122,085500,86.33,86.33,86.33,86.33
CHFJPY,20040122,085600,86.32,86.32,86.31,86.31
CHFJPY,20040122,085700,86.30,86.32,86.30,86.32
CHFJPY,20040122,085800,86.31,86.32,86.31,86.31
CHFJPY,20040122,085900,86.31,86.31,86.31,86.31
CHFJPY,20040122,090000,86.32,86.32,86.31,86.31
CHFJPY,20040122,090100,86.31,86.33,86.31,86.32
CHFJPY,20040122,090200,86.32,86.32,86.30,86.30
CHFJPY,20040122,090300,86.29,86.30,86.29,86.29
CHFJPY,20040122,090400,86.30,86.30,86.29,86.30
CHFJPY,20040122,090500,86.29,86.30,86.28,86.28
CHFJPY,20040122,090600,86.29,86.29,86.28,86.29
CHFJPY,20040122,090700,86.30,86.31,86.29,86.31
CHFJPY,20040122,090800,86.30,86.32,86.30,86.32
CHFJPY,20040122,090900,86.31,86.32,86.31,86.32
CHFJPY,20040122,091000,86.31,86.32,86.31,86.32
CHFJPY,20040122,091100,86.32,86.32,86.29,86.30
CHFJPY,20040122,091200,86.29,86.29,86.27,86.27
CHFJPY,20040122,091300,86.26,86.26,86.24,86.24
CHFJPY,20040122,091400,86.23,86.23,86.18,86.19
CHFJPY,20040122,091500,86.18,86.22,86.18,86.22
CHFJPY,20040122,091600,86.21,86.23,86.21,86.23
CHFJPY,20040122,091700,86.22,86.22,86.18,86.19
CHFJPY,20040122,091800,86.20,86.21,86.19,86.20
CHFJPY,20040122,091900,86.21,86.21,86.20,86.20
CHFJPY,20040122,092000,86.19,86.19,86.16,86.18
CHFJPY,20040122,092100,86.17,86.22,86.17,86.21
CHFJPY,20040122,092200,86.22,86.22,86.20,86.20
CHFJPY,20040122,092300,86.21,86.22,86.20,86.22
CHFJPY,20040122,092400,86.21,86.21,86.21,86.21
CHFJPY,20040122,092500,86.21,86.22,86.21,86.22
CHFJPY,20040122,092600,86.23,86.25,86.23,86.23
CHFJPY,20040122,092700,86.22,86.23,86.22,86.23
CHFJPY,20040122,092800,86.22,86.23,86.21,86.23
CHFJPY,20040122,092900,86.24,86.24,86.23,86.23
CHFJPY,20040122,093000,86.22,86.23,86.20,86.21
CHFJPY,20040122,093100,86.20,86.20,86.20,86.20
CHFJPY,20040122,093200,86.21,86.21,86.20,86.20
CHFJPY,20040122,093300,86.19,86.21,86.19,86.21
CHFJPY,20040122,093400,86.22,86.23,86.21,86.21
CHFJPY,20040122,093500,86.22,86.22,86.20,86.20
CHFJPY,20040122,093600,86.21,86.22,86.21,86.22
CHFJPY,20040122,093700,86.21,86.21,86.20,86.20
CHFJPY,20040122,093800,86.21,86.21,86.19,86.20
CHFJPY,20040122,093900,86.19,86.21,86.19,86.21
CHFJPY,20040122,094000,86.22,86.22,86.21,86.22
CHFJPY,20040122,094100,86.23,86.23,86.21,86.21
CHFJPY,20040122,094200,86.20,86.22,86.20,86.22
CHFJPY,20040122,094300,86.22,86.23,86.22,86.23
CHFJPY,20040122,094400,86.22,86.22,86.19,86.19
CHFJPY,20040122,094500,86.20,86.20,86.17,86.18
CHFJPY,20040122,094600,86.17,86.18,86.12,86.12
CHFJPY,20040122,094700,86.13,86.13,86.06,86.06
CHFJPY,20040122,094800,86.05,86.05,86.02,86.02
CHFJPY,20040122,094900,86.03,86.04,86.01,86.02
CHFJPY,20040122,095000,86.01,86.02,86.00,86.02
CHFJPY,20040122,095100,86.03,86.04,86.02,86.04
CHFJPY,20040122,095200,86.05,86.05,86.00,86.01
CHFJPY,20040122,095300,86.02,86.07,86.02,86.06
CHFJPY,20040122,095400,86.05,86.05,86.03,86.03
CHFJPY,20040122,095500,86.04,86.04,86.03,86.04
CHFJPY,20040122,095600,86.03,86.03,86.02,86.02
CHFJPY,20040122,095700,86.03,86.05,86.03,86.05
CHFJPY,20040122,095800,86.06,86.06,86.04,86.04
CHFJPY,20040122,095900,86.03,86.04,86.03,86.03
CHFJPY,20040122,100000,86.04,86.05,85.99,86.00
CHFJPY,20040122,100100,86.01,86.05,86.01,86.05
CHFJPY,20040122,100200,86.04,86.05,86.01,86.03
CHFJPY,20040122,100300,86.04,86.05,86.03,86.05
CHFJPY,20040122,100400,86.06,86.06,86.04,86.04
CHFJPY,20040122,100500,86.05,86.05,86.05,86.05
CHFJPY,20040122,100600,86.04,86.04,86.03,86.03
CHFJPY,20040122,100700,86.04,86.04,85.99,86.01
CHFJPY,20040122,100800,86.02,86.03,86.02,86.02
CHFJPY,20040122,100900,86.01,86.03,86.00,86.03
CHFJPY,20040122,101000,86.04,86.06,86.04,86.05
CHFJPY,20040122,101100,86.06,86.06,86.05,86.06
CHFJPY,20040122,101200,86.05,86.06,86.05,86.06
CHFJPY,20040122,101300,86.07,86.07,86.06,86.06
CHFJPY,20040122,101400,86.05,86.06,86.05,86.06
CHFJPY,20040122,101500,86.05,86.05,86.05,86.05
CHFJPY,20040122,101600,86.05,86.06,86.05,86.05
CHFJPY,20040122,101700,86.04,86.05,86.04,86.05
CHFJPY,20040122,101800,86.05,86.05,86.04,86.05
CHFJPY,20040122,101900,86.06,86.10,86.06,86.09
CHFJPY,20040122,102000,86.10,86.10,86.09,86.10
CHFJPY,20040122,102100,86.09,86.09,86.08,86.08
CHFJPY,20040122,102200,86.09,86.11,86.09,86.11
CHFJPY,20040122,102300,86.10,86.11,86.10,86.11
CHFJPY,20040122,102400,86.12,86.12,86.12,86.12
CHFJPY,20040122,102500,86.11,86.13,86.11,86.11
CHFJPY,20040122,102600,86.12,86.12,86.12,86.12
CHFJPY,20040122,102700,86.12,86.12,86.11,86.11
CHFJPY,20040122,102800,86.11,86.11,86.09,86.10
CHFJPY,20040122,102900,86.09,86.10,86.09,86.10
CHFJPY,20040122,103000,86.09,86.11,86.09,86.11
CHFJPY,20040122,103100,86.12,86.12,86.10,86.10
CHFJPY,20040122,103200,86.09,86.11,86.09,86.11
CHFJPY,20040122,103300,86.12,86.13,86.12,86.13
CHFJPY,20040122,103400,86.12,86.13,86.12,86.12
CHFJPY,20040122,103500,86.13,86.13,86.11,86.11
CHFJPY,20040122,103600,86.12,86.13,86.12,86.13
CHFJPY,20040122,103700,86.14,86.14,86.13,86.14
CHFJPY,20040122,103800,86.13,86.14,86.13,86.14
CHFJPY,20040122,103900,86.15,86.19,86.15,86.18
CHFJPY,20040122,104000,86.19,86.20,86.18,86.18
CHFJPY,20040122,104100,86.17,86.18,86.16,86.16
CHFJPY,20040122,104200,86.17,86.17,86.16,86.16
CHFJPY,20040122,104300,86.17,86.17,86.16,86.17
CHFJPY,20040122,104400,86.16,86.17,86.16,86.17
CHFJPY,20040122,104500,86.16,86.17,86.15,86.17
CHFJPY,20040122,104600,86.18,86.18,86.16,86.16
CHFJPY,20040122,104700,86.15,86.15,86.14,86.15
CHFJPY,20040122,104800,86.14,86.17,86.14,86.16
CHFJPY,20040122,104900,86.17,86.18,86.17,86.18
CHFJPY,20040122,105000,86.19,86.27,86.19,86.27
CHFJPY,20040122,105100,86.28,86.31,86.25,86.31
CHFJPY,20040122,105200,86.30,86.30,86.26,86.26
CHFJPY,20040122,105300,86.27,86.31,86.26,86.31
CHFJPY,20040122,105400,86.32,86.38,86.32,86.36
CHFJPY,20040122,105500,86.37,86.40,86.37,86.38
CHFJPY,20040122,105600,86.39,86.42,86.34,86.34
CHFJPY,20040122,105700,86.35,86.39,86.35,86.38
CHFJPY,20040122,105800,86.39,86.39,86.38,86.38
CHFJPY,20040122,105900,86.39,86.40,86.34,86.34
CHFJPY,20040122,110000,86.35,86.38,86.34,86.36
CHFJPY,20040122,110100,86.37,86.39,86.33,86.33
CHFJPY,20040122,110200,86.32,86.32,86.21,86.21
CHFJPY,20040122,110300,86.22,86.28,86.22,86.28
CHFJPY,20040122,110400,86.29,86.30,86.28,86.28
CHFJPY,20040122,110500,86.29,86.29,86.27,86.27
CHFJPY,20040122,110600,86.28,86.30,86.27,86.30
CHFJPY,20040122,110700,86.31,86.32,86.29,86.29
CHFJPY,20040122,110800,86.28,86.29,86.27,86.27
CHFJPY,20040122,110900,86.26,86.27,86.25,86.25
CHFJPY,20040122,111000,86.26,86.27,86.26,86.26
CHFJPY,20040122,111100,86.27,86.27,86.25,86.26
CHFJPY,20040122,111200,86.25,86.26,86.23,86.24
CHFJPY,20040122,111300,86.25,86.26,86.25,86.26
CHFJPY,20040122,111400,86.25,86.26,86.25,86.26
CHFJPY,20040122,111500,86.25,86.26,86.24,86.26
CHFJPY,20040122,111600,86.27,86.27,86.23,86.23
CHFJPY,20040122,111700,86.24,86.24,86.22,86.23
CHFJPY,20040122,111800,86.22,86.25,86.22,86.24
CHFJPY,20040122,111900,86.23,86.24,86.23,86.24
CHFJPY,20040122,112000,86.23,86.23,86.22,86.23
CHFJPY,20040122,112100,86.24,86.25,86.23,86.25
CHFJPY,20040122,112200,86.24,86.24,86.22,86.24
CHFJPY,20040122,112300,86.23,86.24,86.22,86.23
CHFJPY,20040122,112400,86.22,86.22,86.22,86.22
CHFJPY,20040122,112500,86.23,86.23,86.20,86.22
CHFJPY,20040122,112600,86.22,86.22,86.22,86.22
CHFJPY,20040122,112700,86.21,86.21,86.20,86.21
CHFJPY,20040122,112800,86.22,86.22,86.21,86.21
CHFJPY,20040122,112900,86.20,86.21,86.20,86.21
CHFJPY,20040122,113000,86.20,86.24,86.20,86.24
CHFJPY,20040122,113100,86.23,86.24,86.22,86.23
CHFJPY,20040122,113200,86.24,86.24,86.23,86.23
CHFJPY,20040122,113300,86.22,86.22,86.22,86.22
CHFJPY,20040122,113400,86.21,86.21,86.20,86.20
CHFJPY,20040122,113500,86.21,86.22,86.21,86.22
CHFJPY,20040122,113600,86.21,86.21,86.20,86.20
CHFJPY,20040122,113700,86.19,86.20,86.18,86.18
CHFJPY,20040122,113800,86.19,86.21,86.19,86.20
CHFJPY,20040122,113900,86.21,86.21,86.20,86.20
CHFJPY,20040122,114000,86.21,86.25,86.21,86.25
CHFJPY,20040122,114100,86.26,86.31,86.26,86.31
CHFJPY,20040122,114200,86.30,86.31,86.30,86.30
CHFJPY,20040122,114300,86.29,86.32,86.29,86.32
CHFJPY,20040122,114400,86.33,86.33,86.31,86.33
CHFJPY,20040122,114500,86.32,86.37,86.32,86.34
CHFJPY,20040122,114600,86.37,86.37,86.35,86.35
CHFJPY,20040122,114700,86.34,86.34,86.32,86.32
CHFJPY,20040122,114800,86.31,86.33,86.30,86.33
CHFJPY,20040122,114900,86.34,86.38,86.34,86.38
CHFJPY,20040122,115000,86.37,86.38,86.35,86.35
CHFJPY,20040122,115100,86.33,86.36,86.33,86.36
CHFJPY,20040122,115200,86.35,86.35,86.33,86.34
CHFJPY,20040122,115300,86.35,86.36,86.34,86.34
CHFJPY,20040122,115400,86.35,86.36,86.35,86.36
CHFJPY,20040122,115500,86.37,86.39,86.36,86.38
CHFJPY,20040122,115600,86.39,86.39,86.36,86.36
CHFJPY,20040122,115700,86.37,86.39,86.37,86.39
CHFJPY,20040122,115800,86.38,86.38,86.33,86.33
CHFJPY,20040122,115900,86.32,86.33,86.30,86.32
CHFJPY,20040122,120000,86.31,86.31,86.30,86.31
CHFJPY,20040122,120100,86.30,86.30,86.25,86.25
CHFJPY,20040122,120200,86.26,86.28,86.26,86.28
CHFJPY,20040122,120300,86.29,86.30,86.28,86.29
CHFJPY,20040122,120400,86.28,86.29,86.28,86.29
CHFJPY,20040122,120500,86.28,86.28,86.27,86.27
CHFJPY,20040122,120600,86.28,86.29,86.28,86.28
CHFJPY,20040122,120700,86.30,86.30,86.29,86.30
CHFJPY,20040122,120800,86.29,86.31,86.29,86.30
CHFJPY,20040122,120900,86.31,86.31,86.31,86.31
CHFJPY,20040122,121000,86.30,86.31,86.29,86.30
CHFJPY,20040122,121100,86.31,86.32,86.31,86.32
CHFJPY,20040122,121200,86.31,86.34,86.31,86.33
CHFJPY,20040122,121300,86.34,86.34,86.34,86.34
CHFJPY,20040122,121400,86.34,86.34,86.33,86.33
CHFJPY,20040122,121500,86.32,86.33,86.32,86.33
CHFJPY,20040122,121600,86.32,86.32,86.32,86.32
CHFJPY,20040122,121700,86.31,86.31,86.31,86.31
CHFJPY,20040122,121800,86.32,86.32,86.32,86.32
CHFJPY,20040122,121900,86.31,86.32,86.31,86.32
CHFJPY,20040122,122000,86.33,86.33,86.33,86.33
CHFJPY,20040122,122100,86.34,86.34,86.33,86.33
CHFJPY,20040122,122200,86.32,86.33,86.32,86.33
CHFJPY,20040122,122300,86.33,86.33,86.31,86.31
CHFJPY,20040122,122400,86.32,86.32,86.32,86.32
CHFJPY,20040122,122500,86.31,86.31,86.30,86.30
CHFJPY,20040122,122600,86.31,86.32,86.31,86.32
CHFJPY,20040122,122700,86.33,86.33,86.32,86.33
CHFJPY,20040122,122800,86.32,86.32,86.30,86.30
CHFJPY,20040122,122900,86.31,86.33,86.31,86.33
CHFJPY,20040122,123000,86.34,86.35,86.33,86.34
CHFJPY,20040122,123100,86.33,86.33,86.32,86.33
CHFJPY,20040122,123200,86.32,86.34,86.32,86.33
CHFJPY,20040122,123300,86.34,86.34,86.33,86.34
CHFJPY,20040122,123400,86.33,86.33,86.30,86.30
CHFJPY,20040122,123500,86.28,86.29,86.27,86.27
CHFJPY,20040122,123600,86.26,86.27,86.25,86.26
CHFJPY,20040122,123700,86.27,86.27,86.25,86.25
CHFJPY,20040122,123800,86.24,86.25,86.23,86.25
CHFJPY,20040122,123900,86.26,86.28,86.26,86.28
CHFJPY,20040122,124000,86.29,86.29,86.28,86.29
CHFJPY,20040122,124100,86.28,86.31,86.28,86.31
CHFJPY,20040122,124200,86.30,86.30,86.30,86.30
CHFJPY,20040122,124300,86.31,86.31,86.29,86.30
CHFJPY,20040122,124400,86.29,86.31,86.29,86.30
CHFJPY,20040122,124500,86.31,86.31,86.28,86.28
CHFJPY,20040122,124600,86.29,86.29,86.29,86.29
CHFJPY,20040122,124700,86.29,86.31,86.28,86.31
CHFJPY,20040122,124800,86.30,86.30,86.28,86.28
CHFJPY,20040122,124900,86.29,86.29,86.28,86.29
CHFJPY,20040122,125000,86.29,86.29,86.28,86.28
CHFJPY,20040122,125100,86.29,86.30,86.28,86.30
CHFJPY,20040122,125200,86.29,86.29,86.26,86.26
CHFJPY,20040122,125300,86.27,86.27,86.27,86.27
CHFJPY,20040122,125400,86.26,86.28,86.26,86.28
CHFJPY,20040122,125500,86.27,86.27,86.26,86.27
CHFJPY,20040122,125600,86.26,86.27,86.26,86.27
CHFJPY,20040122,125700,86.28,86.29,86.28,86.28
CHFJPY,20040122,125800,86.27,86.27,86.26,86.26
CHFJPY,20040122,125900,86.27,86.28,86.25,86.25
CHFJPY,20040122,130000,86.26,86.27,86.25,86.27
CHFJPY,20040122,130100,86.28,86.29,86.28,86.28
CHFJPY,20040122,130200,86.29,86.29,86.28,86.28
CHFJPY,20040122,130300,86.28,86.28,86.28,86.28
CHFJPY,20040122,130400,86.27,86.28,86.24,86.24
CHFJPY,20040122,130500,86.23,86.26,86.23,86.24
CHFJPY,20040122,130600,86.25,86.27,86.25,86.26
CHFJPY,20040122,130700,86.27,86.27,86.26,86.26
CHFJPY,20040122,130800,86.27,86.27,86.25,86.25
CHFJPY,20040122,130900,86.26,86.27,86.26,86.27
CHFJPY,20040122,131000,86.28,86.28,86.27,86.27
CHFJPY,20040122,131100,86.26,86.27,86.26,86.27
CHFJPY,20040122,131200,86.28,86.29,86.27,86.29
CHFJPY,20040122,131300,86.30,86.31,86.28,86.28
CHFJPY,20040122,131400,86.29,86.30,86.28,86.28
CHFJPY,20040122,131500,86.27,86.27,86.26,86.27
CHFJPY,20040122,131600,86.26,86.28,86.26,86.28
CHFJPY,20040122,131700,86.27,86.29,86.27,86.29
CHFJPY,20040122,131800,86.28,86.28,86.27,86.28
CHFJPY,20040122,131900,86.29,86.29,86.28,86.29
CHFJPY,20040122,132000,86.30,86.31,86.29,86.29
CHFJPY,20040122,132100,86.28,86.28,86.28,86.28
CHFJPY,20040122,132200,86.29,86.29,86.28,86.29
CHFJPY,20040122,132300,86.30,86.31,86.29,86.30
CHFJPY,20040122,132400,86.30,86.30,86.29,86.29
CHFJPY,20040122,132500,86.28,86.30,86.28,86.30
CHFJPY,20040122,132600,86.29,86.30,86.29,86.30
CHFJPY,20040122,132700,86.29,86.30,86.29,86.30
CHFJPY,20040122,132800,86.29,86.29,86.28,86.28
CHFJPY,20040122,132900,86.29,86.30,86.27,86.30
CHFJPY,20040122,133000,86.29,86.31,86.29,86.31
CHFJPY,20040122,133100,86.30,86.32,86.30,86.31
CHFJPY,20040122,133300,86.31,86.32,86.31,86.32
CHFJPY,20040122,133400,86.33,86.33,86.31,86.31
CHFJPY,20040122,133500,86.32,86.33,86.32,86.33
CHFJPY,20040122,133600,86.34,86.35,86.34,86.35
CHFJPY,20040122,133700,86.36,86.36,86.35,86.35
CHFJPY,20040122,133800,86.34,86.36,86.34,86.35
CHFJPY,20040122,133900,86.34,86.36,86.34,86.36
CHFJPY,20040122,134000,86.37,86.38,86.37,86.37
CHFJPY,20040122,134100,86.36,86.37,86.36,86.36
CHFJPY,20040122,134200,86.36,86.38,86.36,86.38
CHFJPY,20040122,134300,86.37,86.38,86.37,86.38
CHFJPY,20040122,134400,86.37,86.38,86.37,86.37
CHFJPY,20040122,134500,86.36,86.36,86.35,86.35
CHFJPY,20040122,134600,86.34,86.34,86.34,86.34
CHFJPY,20040122,134700,86.33,86.33,86.32,86.33
CHFJPY,20040122,134800,86.34,86.37,86.34,86.37
CHFJPY,20040122,134900,86.38,86.38,86.37,86.37
CHFJPY,20040122,135000,86.36,86.37,86.34,86.36
CHFJPY,20040122,135100,86.37,86.38,86.37,86.37
CHFJPY,20040122,135200,86.37,86.37,86.37,86.37
CHFJPY,20040122,135300,86.37,86.37,86.36,86.36
CHFJPY,20040122,135400,86.37,86.37,86.35,86.35
CHFJPY,20040122,135500,86.34,86.34,86.34,86.34
CHFJPY,20040122,135600,86.35,86.35,86.34,86.35
CHFJPY,20040122,135700,86.34,86.34,86.33,86.33
CHFJPY,20040122,135800,86.34,86.35,86.34,86.34
CHFJPY,20040122,135900,86.33,86.33,86.30,86.30
CHFJPY,20040122,140100,86.30,86.31,86.30,86.30
CHFJPY,20040122,140200,86.31,86.31,86.29,86.30
CHFJPY,20040122,140300,86.29,86.29,86.28,86.28
CHFJPY,20040122,140400,86.29,86.29,86.28,86.29
CHFJPY,20040122,140500,86.28,86.28,86.27,86.28
CHFJPY,20040122,140600,86.27,86.31,86.27,86.30
CHFJPY,20040122,140700,86.31,86.31,86.31,86.31
CHFJPY,20040122,140800,86.32,86.32,86.31,86.31
CHFJPY,20040122,140900,86.30,86.30,86.27,86.27
CHFJPY,20040122,141000,86.28,86.28,86.28,86.28
CHFJPY,20040122,141100,86.27,86.27,86.26,86.26
CHFJPY,20040122,141200,86.27,86.30,86.26,86.30
CHFJPY,20040122,141300,86.29,86.29,86.28,86.29
CHFJPY,20040122,141400,86.28,86.30,86.28,86.29
CHFJPY,20040122,141500,86.30,86.30,86.28,86.29
CHFJPY,20040122,141600,86.28,86.28,86.27,86.27
CHFJPY,20040122,141700,86.28,86.29,86.28,86.29
CHFJPY,20040122,141800,86.28,86.29,86.28,86.28
CHFJPY,20040122,141900,86.27,86.28,86.27,86.28
CHFJPY,20040122,142000,86.29,86.29,86.28,86.28
CHFJPY,20040122,142100,86.27,86.28,86.27,86.28
CHFJPY,20040122,142200,86.29,86.29,86.28,86.29
CHFJPY,20040122,142300,86.30,86.30,86.29,86.29
CHFJPY,20040122,142400,86.30,86.30,86.28,86.29
CHFJPY,20040122,142500,86.28,86.28,86.27,86.27
CHFJPY,20040122,142600,86.28,86.29,86.28,86.28
CHFJPY,20040122,142700,86.29,86.29,86.29,86.29
CHFJPY,20040122,142800,86.30,86.30,86.29,86.30
CHFJPY,20040122,142900,86.29,86.30,86.29,86.30
CHFJPY,20040122,143000,86.29,86.34,86.28,86.32
CHFJPY,20040122,143100,86.33,86.33,86.31,86.33
CHFJPY,20040122,143200,86.34,86.41,86.34,86.40
CHFJPY,20040122,143300,86.41,86.41,86.38,86.38
CHFJPY,20040122,143400,86.37,86.38,86.37,86.37
CHFJPY,20040122,143500,86.38,86.38,86.36,86.37
CHFJPY,20040122,143600,86.36,86.37,86.36,86.36
CHFJPY,20040122,143700,86.35,86.35,86.34,86.34
CHFJPY,20040122,143800,86.35,86.35,86.33,86.33
CHFJPY,20040122,143900,86.34,86.34,86.30,86.30
CHFJPY,20040122,144000,86.31,86.31,86.29,86.29
CHFJPY,20040122,144100,86.30,86.30,86.25,86.26
CHFJPY,20040122,144200,86.27,86.27,86.23,86.23
CHFJPY,20040122,144300,86.22,86.24,86.22,86.22
CHFJPY,20040122,144400,86.23,86.23,86.20,86.20
CHFJPY,20040122,144500,86.21,86.21,86.15,86.15
CHFJPY,20040122,144600,86.16,86.16,86.14,86.14
CHFJPY,20040122,144700,86.15,86.15,86.14,86.15
CHFJPY,20040122,144800,86.16,86.17,86.15,86.16
CHFJPY,20040122,144900,86.15,86.16,86.15,86.15
CHFJPY,20040122,145000,86.16,86.18,86.16,86.18
CHFJPY,20040122,145100,86.17,86.17,86.15,86.15
CHFJPY,20040122,145200,86.14,86.14,86.13,86.14
CHFJPY,20040122,145300,86.13,86.16,86.13,86.16
CHFJPY,20040122,145400,86.15,86.16,86.15,86.16
CHFJPY,20040122,145500,86.15,86.15,86.14,86.14
CHFJPY,20040122,145600,86.15,86.15,86.13,86.14
CHFJPY,20040122,145700,86.15,86.17,86.15,86.17
CHFJPY,20040122,145800,86.18,86.20,86.17,86.20
CHFJPY,20040122,145900,86.19,86.19,86.18,86.18
CHFJPY,20040122,150000,86.17,86.18,86.17,86.18
CHFJPY,20040122,150100,86.17,86.18,86.17,86.18
CHFJPY,20040122,150200,86.19,86.19,86.19,86.19
CHFJPY,20040122,150300,86.18,86.19,86.16,86.16
CHFJPY,20040122,150400,86.15,86.17,86.15,86.16
CHFJPY,20040122,150500,86.17,86.17,86.16,86.16
CHFJPY,20040122,150600,86.15,86.16,86.15,86.15
CHFJPY,20040122,150700,86.14,86.14,86.13,86.13
CHFJPY,20040122,150800,86.14,86.14,86.13,86.14
CHFJPY,20040122,150900,86.15,86.17,86.15,86.16
CHFJPY,20040122,151000,86.17,86.21,86.16,86.20
CHFJPY,20040122,151100,86.21,86.21,86.18,86.19
CHFJPY,20040122,151200,86.18,86.19,86.18,86.19
CHFJPY,20040122,151300,86.20,86.20,86.19,86.20
CHFJPY,20040122,151400,86.19,86.19,86.19,86.19
CHFJPY,20040122,151500,86.18,86.19,86.16,86.16
CHFJPY,20040122,151600,86.17,86.17,86.14,86.15
CHFJPY,20040122,151700,86.16,86.16,86.13,86.14
CHFJPY,20040122,151800,86.13,86.13,86.13,86.13
CHFJPY,20040122,151900,86.13,86.13,86.12,86.12
CHFJPY,20040122,152000,86.13,86.14,86.11,86.12
CHFJPY,20040122,152100,86.13,86.14,86.13,86.14
CHFJPY,20040122,152200,86.13,86.14,86.13,86.14
CHFJPY,20040122,152300,86.14,86.14,86.14,86.14
CHFJPY,20040122,152400,86.15,86.15,86.12,86.12
CHFJPY,20040122,152500,86.13,86.13,86.12,86.12
CHFJPY,20040122,152600,86.13,86.13,86.10,86.10
CHFJPY,20040122,152700,86.11,86.11,86.10,86.11
CHFJPY,20040122,152800,86.10,86.11,86.09,86.09
CHFJPY,20040122,152900,86.10,86.11,86.10,86.10
CHFJPY,20040122,153000,86.11,86.13,86.10,86.13
CHFJPY,20040122,153100,86.12,86.12,86.10,86.11
CHFJPY,20040122,153200,86.10,86.10,86.09,86.09
CHFJPY,20040122,153300,86.10,86.12,86.09,86.09
CHFJPY,20040122,153400,86.10,86.10,86.08,86.09
CHFJPY,20040122,153500,86.10,86.11,86.07,86.07
CHFJPY,20040122,153600,86.08,86.09,86.07,86.09
CHFJPY,20040122,153700,86.08,86.09,86.07,86.08
CHFJPY,20040122,153800,86.09,86.09,86.06,86.07
CHFJPY,20040122,153900,86.06,86.08,86.05,86.08
CHFJPY,20040122,154000,86.07,86.07,86.05,86.06
CHFJPY,20040122,154100,86.05,86.08,86.05,86.08
CHFJPY,20040122,154200,86.07,86.08,86.05,86.08
CHFJPY,20040122,154300,86.07,86.11,86.07,86.11
CHFJPY,20040122,154400,86.10,86.12,86.09,86.11
CHFJPY,20040122,154500,86.10,86.10,86.08,86.08
CHFJPY,20040122,154600,86.07,86.07,86.04,86.04
CHFJPY,20040122,154700,86.03,86.03,85.97,85.98
CHFJPY,20040122,154800,85.94,85.96,85.93,85.96
CHFJPY,20040122,154900,85.97,86.00,85.96,86.00
CHFJPY,20040122,155000,86.01,86.02,86.00,86.02
CHFJPY,20040122,155100,86.03,86.04,86.03,86.03
CHFJPY,20040122,155200,86.04,86.05,86.02,86.03
CHFJPY,20040122,155300,86.02,86.04,86.02,86.04
CHFJPY,20040122,155400,86.03,86.03,86.01,86.02
CHFJPY,20040122,155500,86.03,86.03,86.02,86.02
CHFJPY,20040122,155600,86.03,86.03,86.00,86.00
CHFJPY,20040122,155700,85.99,86.00,85.99,85.99
CHFJPY,20040122,155800,86.00,86.00,85.98,85.99
CHFJPY,20040122,155900,85.98,85.98,85.97,85.98
CHFJPY,20040122,160000,85.99,86.03,85.99,86.02
CHFJPY,20040122,160100,86.03,86.04,86.01,86.02
CHFJPY,20040122,160200,86.03,86.03,85.97,85.97
CHFJPY,20040122,160300,85.96,85.98,85.95,85.98
CHFJPY,20040122,160400,85.99,86.01,85.98,86.01
CHFJPY,20040122,160500,86.02,86.03,86.00,86.02
CHFJPY,20040122,160600,86.01,86.01,85.99,85.99
CHFJPY,20040122,160700,86.00,86.01,86.00,86.00
CHFJPY,20040122,160800,86.01,86.01,85.98,85.99
CHFJPY,20040122,160900,86.00,86.01,85.99,86.01
CHFJPY,20040122,161000,86.02,86.03,86.01,86.02
CHFJPY,20040122,161100,86.01,86.01,86.01,86.01
CHFJPY,20040122,161200,86.02,86.02,86.00,86.02
CHFJPY,20040122,161300,86.01,86.01,86.01,86.01
CHFJPY,20040122,161400,86.02,86.04,86.01,86.02
CHFJPY,20040122,161500,86.03,86.05,86.03,86.05
CHFJPY,20040122,161600,86.04,86.10,86.04,86.10
CHFJPY,20040122,161700,86.11,86.11,86.05,86.09
CHFJPY,20040122,161800,86.08,86.14,86.08,86.14
CHFJPY,20040122,161900,86.13,86.14,86.10,86.10
CHFJPY,20040122,162000,86.09,86.10,86.09,86.09
CHFJPY,20040122,162100,86.10,86.11,86.08,86.10
CHFJPY,20040122,162200,86.09,86.09,86.07,86.07
CHFJPY,20040122,162300,86.06,86.07,86.05,86.07
CHFJPY,20040122,162400,86.06,86.06,86.05,86.06
CHFJPY,20040122,162500,86.05,86.06,86.04,86.05
CHFJPY,20040122,162600,86.06,86.06,86.03,86.03
CHFJPY,20040122,162700,86.04,86.04,86.03,86.03
CHFJPY,20040122,162800,86.02,86.04,86.02,86.04
CHFJPY,20040122,162900,86.03,86.03,86.02,86.02
CHFJPY,20040122,163000,86.03,86.03,86.01,86.01
CHFJPY,20040122,163100,85.99,86.01,85.97,86.01
CHFJPY,20040122,163200,86.00,86.00,85.99,86.00
CHFJPY,20040122,163300,86.01,86.02,86.01,86.02
CHFJPY,20040122,163400,86.03,86.03,86.01,86.01
CHFJPY,20040122,163500,86.02,86.04,86.01,86.04
CHFJPY,20040122,163600,86.05,86.06,86.05,86.06
CHFJPY,20040122,163700,86.07,86.08,86.06,86.08
CHFJPY,20040122,163800,86.07,86.07,86.06,86.07
CHFJPY,20040122,163900,86.06,86.06,86.04,86.05
CHFJPY,20040122,164000,86.04,86.05,86.04,86.04
CHFJPY,20040122,164100,86.05,86.05,86.02,86.02
CHFJPY,20040122,164200,86.03,86.05,86.03,86.05
CHFJPY,20040122,164300,86.04,86.04,86.03,86.03
CHFJPY,20040122,164400,86.04,86.08,86.04,86.08
CHFJPY,20040122,164500,86.07,86.09,86.07,86.09
CHFJPY,20040122,164600,86.08,86.10,86.08,86.08
CHFJPY,20040122,164700,86.08,86.09,86.08,86.09
CHFJPY,20040122,164800,86.10,86.10,86.06,86.06
CHFJPY,20040122,164900,86.05,86.06,86.05,86.06
CHFJPY,20040122,165000,86.06,86.06,86.05,86.05
CHFJPY,20040122,165100,86.04,86.05,86.04,86.04
CHFJPY,20040122,165200,86.05,86.05,86.04,86.04
CHFJPY,20040122,165300,86.05,86.05,86.04,86.05
CHFJPY,20040122,165400,86.04,86.05,86.04,86.05
CHFJPY,20040122,165500,86.04,86.06,86.04,86.06
CHFJPY,20040122,165600,86.07,86.08,86.07,86.08
CHFJPY,20040122,165700,86.09,86.09,86.08,86.09
CHFJPY,20040122,165800,86.10,86.12,86.09,86.12
CHFJPY,20040122,165900,86.13,86.13,86.11,86.11
CHFJPY,20040122,170000,86.10,86.10,86.09,86.10
CHFJPY,20040122,170100,86.09,86.10,86.09,86.09
CHFJPY,20040122,170200,86.08,86.08,86.07,86.08
CHFJPY,20040122,170300,86.09,86.09,86.07,86.08
CHFJPY,20040122,170400,86.09,86.09,86.07,86.08
CHFJPY,20040122,170500,86.09,86.09,86.08,86.09
CHFJPY,20040122,170600,86.09,86.09,86.09,86.09
CHFJPY,20040122,170700,86.08,86.09,86.07,86.07
CHFJPY,20040122,170800,86.06,86.07,86.06,86.07
CHFJPY,20040122,170900,86.06,86.08,86.06,86.07
CHFJPY,20040122,171000,86.06,86.07,86.05,86.07
CHFJPY,20040122,171100,86.06,86.06,86.05,86.06
CHFJPY,20040122,171200,86.05,86.05,86.04,86.05
CHFJPY,20040122,171300,86.06,86.06,86.04,86.04
CHFJPY,20040122,171400,86.05,86.06,86.04,86.06
CHFJPY,20040122,171500,86.05,86.05,86.05,86.05
CHFJPY,20040122,171600,86.05,86.06,86.05,86.06
CHFJPY,20040122,171700,86.07,86.07,86.06,86.07
CHFJPY,20040122,171800,86.08,86.08,86.07,86.07
CHFJPY,20040122,171900,86.06,86.07,86.05,86.07
CHFJPY,20040122,172000,86.08,86.10,86.08,86.10
CHFJPY,20040122,172100,86.11,86.11,86.10,86.10
CHFJPY,20040122,172200,86.09,86.10,86.06,86.08
CHFJPY,20040122,172300,86.07,86.09,86.07,86.09
CHFJPY,20040122,172400,86.08,86.08,86.05,86.06
CHFJPY,20040122,172500,86.05,86.06,86.03,86.04
CHFJPY,20040122,172600,86.03,86.05,86.03,86.03
CHFJPY,20040122,172700,86.02,86.03,86.00,86.01
CHFJPY,20040122,172800,86.02,86.02,86.00,86.01
CHFJPY,20040122,172900,86.02,86.03,86.02,86.02
CHFJPY,20040122,173000,86.03,86.03,86.01,86.01
CHFJPY,20040122,173100,86.02,86.04,86.02,86.04
CHFJPY,20040122,173200,86.05,86.06,86.04,86.04
CHFJPY,20040122,173300,86.05,86.10,86.05,86.08
CHFJPY,20040122,173400,86.07,86.07,86.05,86.07
CHFJPY,20040122,173500,86.08,86.09,86.06,86.07
CHFJPY,20040122,173600,86.06,86.06,86.05,86.05
CHFJPY,20040122,173700,86.06,86.06,86.05,86.06
CHFJPY,20040122,173800,86.05,86.06,86.05,86.06
CHFJPY,20040122,173900,86.05,86.06,86.04,86.05
CHFJPY,20040122,174000,86.06,86.07,86.05,86.05
CHFJPY,20040122,174100,86.04,86.09,86.04,86.08
CHFJPY,20040122,174200,86.09,86.09,86.08,86.09
CHFJPY,20040122,174300,86.10,86.11,86.10,86.10
CHFJPY,20040122,174400,86.09,86.10,86.08,86.08
CHFJPY,20040122,174500,86.07,86.08,86.07,86.07
CHFJPY,20040122,174600,86.08,86.09,86.07,86.07
CHFJPY,20040122,174700,86.06,86.07,86.03,86.03
CHFJPY,20040122,174800,86.02,86.05,86.02,86.02
CHFJPY,20040122,174900,86.01,86.01,85.99,85.99
CHFJPY,20040122,175000,85.98,85.99,85.97,85.97
CHFJPY,20040122,175100,85.98,85.98,85.98,85.98
CHFJPY,20040122,175200,85.98,85.99,85.98,85.99
CHFJPY,20040122,175300,86.00,86.00,85.99,86.00
CHFJPY,20040122,175400,86.01,86.01,85.99,86.00
CHFJPY,20040122,175500,85.99,85.99,85.98,85.98
CHFJPY,20040122,175600,85.99,86.00,85.97,85.98
CHFJPY,20040122,175700,85.98,85.98,85.97,85.97
CHFJPY,20040122,175800,85.98,85.98,85.97,85.97
CHFJPY,20040122,175900,85.97,85.97,85.96,85.96
CHFJPY,20040122,180000,85.97,85.98,85.96,85.96
CHFJPY,20040122,180100,85.97,85.97,85.96,85.96
CHFJPY,20040122,180200,85.97,85.98,85.97,85.97
CHFJPY,20040122,180300,85.96,85.97,85.93,85.93
CHFJPY,20040122,180400,85.94,85.95,85.93,85.93
CHFJPY,20040122,180500,85.94,85.94,85.93,85.94
CHFJPY,20040122,180600,85.95,85.95,85.94,85.95
CHFJPY,20040122,180700,85.94,85.97,85.94,85.97
CHFJPY,20040122,180800,85.95,85.96,85.94,85.95
CHFJPY,20040122,180900,85.96,85.96,85.95,85.96
CHFJPY,20040122,181000,85.95,85.95,85.93,85.93
CHFJPY,20040122,181100,85.94,85.97,85.94,85.97
CHFJPY,20040122,181200,85.96,85.96,85.94,85.95
CHFJPY,20040122,181300,85.96,85.98,85.95,85.95
CHFJPY,20040122,181400,85.96,85.99,85.96,85.97
CHFJPY,20040122,181500,85.96,85.97,85.95,85.95
CHFJPY,20040122,181600,85.96,85.96,85.95,85.95
CHFJPY,20040122,181700,85.94,85.95,85.94,85.95
CHFJPY,20040122,181800,85.96,85.96,85.94,85.95
CHFJPY,20040122,181900,85.94,85.94,85.93,85.94
CHFJPY,20040122,182000,85.93,85.93,85.92,85.93
CHFJPY,20040122,182100,85.92,85.93,85.91,85.91
CHFJPY,20040122,182200,85.92,85.93,85.92,85.92
CHFJPY,20040122,182300,85.93,85.93,85.90,85.90
CHFJPY,20040122,182400,85.89,85.89,85.87,85.88
CHFJPY,20040122,182500,85.87,85.88,85.87,85.87
CHFJPY,20040122,182600,85.86,85.86,85.85,85.86
CHFJPY,20040122,182700,85.85,85.87,85.85,85.86
CHFJPY,20040122,182800,85.87,85.88,85.87,85.88
CHFJPY,20040122,182900,85.87,85.88,85.87,85.88
CHFJPY,20040122,183000,85.89,85.89,85.89,85.89
CHFJPY,20040122,183100,85.88,85.88,85.85,85.86
CHFJPY,20040122,183200,85.86,85.86,85.86,85.86
CHFJPY,20040122,183300,85.87,85.87,85.83,85.83
CHFJPY,20040122,183400,85.84,85.84,85.81,85.82
CHFJPY,20040122,183500,85.81,85.82,85.81,85.82
CHFJPY,20040122,183600,85.81,85.82,85.81,85.82
CHFJPY,20040122,183700,85.81,85.82,85.81,85.82
CHFJPY,20040122,183800,85.83,85.83,85.82,85.82
CHFJPY,20040122,183900,85.81,85.81,85.79,85.80
CHFJPY,20040122,184000,85.79,85.79,85.74,85.74
CHFJPY,20040122,184100,85.73,85.75,85.73,85.73
CHFJPY,20040122,184200,85.72,85.72,85.72,85.72
CHFJPY,20040122,184300,85.71,85.73,85.71,85.72
CHFJPY,20040122,184400,85.73,85.73,85.68,85.68
CHFJPY,20040122,184500,85.67,85.67,85.66,85.67
CHFJPY,20040122,184600,85.68,85.70,85.68,85.70
CHFJPY,20040122,184700,85.71,85.75,85.71,85.75
CHFJPY,20040122,184800,85.74,85.75,85.74,85.75
CHFJPY,20040122,184900,85.76,85.76,85.74,85.75
CHFJPY,20040122,185000,85.76,85.77,85.76,85.76
CHFJPY,20040122,185100,85.75,85.78,85.75,85.78
CHFJPY,20040122,185200,85.79,85.81,85.79,85.81
CHFJPY,20040122,185300,85.82,85.84,85.82,85.84
CHFJPY,20040122,185400,85.83,85.84,85.82,85.84
CHFJPY,20040122,185500,85.83,85.84,85.83,85.84
CHFJPY,20040122,185600,85.83,85.85,85.83,85.85
CHFJPY,20040122,185700,85.86,85.88,85.86,85.86
CHFJPY,20040122,185800,85.87,85.89,85.86,85.89
CHFJPY,20040122,185900,85.90,85.90,85.89,85.90
CHFJPY,20040122,190000,85.89,85.89,85.88,85.89
CHFJPY,20040122,190100,85.88,85.90,85.88,85.90
CHFJPY,20040122,190200,85.91,85.93,85.91,85.92
CHFJPY,20040122,190300,85.91,85.91,85.90,85.90
CHFJPY,20040122,190400,85.89,85.89,85.89,85.89
CHFJPY,20040122,190500,85.90,85.90,85.87,85.88
CHFJPY,20040122,190600,85.89,85.90,85.89,85.90
CHFJPY,20040122,190700,85.89,85.89,85.88,85.88
CHFJPY,20040122,190800,85.88,85.88,85.88,85.88
CHFJPY,20040122,190900,85.89,85.90,85.89,85.90
CHFJPY,20040122,191000,85.89,85.91,85.89,85.91
CHFJPY,20040122,191100,85.90,85.92,85.90,85.91
CHFJPY,20040122,191200,85.90,85.91,85.89,85.90
CHFJPY,20040122,191300,85.91,85.92,85.90,85.91
CHFJPY,20040122,191400,85.90,85.91,85.89,85.91
CHFJPY,20040122,191500,85.90,85.91,85.90,85.90
CHFJPY,20040122,191600,85.89,85.90,85.89,85.89
CHFJPY,20040122,191700,85.90,85.90,85.88,85.88
CHFJPY,20040122,191800,85.89,85.90,85.89,85.89
CHFJPY,20040122,191900,85.90,85.90,85.89,85.90
CHFJPY,20040122,192000,85.89,85.90,85.88,85.89
CHFJPY,20040122,192100,85.90,85.91,85.90,85.91
CHFJPY,20040122,192200,85.92,85.94,85.91,85.94
CHFJPY,20040122,192300,85.93,85.93,85.93,85.93
CHFJPY,20040122,192400,85.93,85.93,85.92,85.93
CHFJPY,20040122,192500,85.92,85.94,85.92,85.93
CHFJPY,20040122,192600,85.92,85.93,85.92,85.93
CHFJPY,20040122,192700,85.92,85.93,85.92,85.93
CHFJPY,20040122,192800,85.93,85.93,85.92,85.92
CHFJPY,20040122,192900,85.93,85.93,85.92,85.92
CHFJPY,20040122,193000,85.93,85.93,85.93,85.93
CHFJPY,20040122,193100,85.94,85.94,85.92,85.93
CHFJPY,20040122,193200,85.92,85.92,85.91,85.91
CHFJPY,20040122,193300,85.92,85.92,85.92,85.92
CHFJPY,20040122,193400,85.93,85.94,85.93,85.94
CHFJPY,20040122,193500,85.93,85.93,85.93,85.93
CHFJPY,20040122,193600,85.94,85.95,85.92,85.95
CHFJPY,20040122,193700,85.94,85.95,85.92,85.92
CHFJPY,20040122,193800,85.93,85.94,85.93,85.94
CHFJPY,20040122,193900,85.93,85.93,85.92,85.93
CHFJPY,20040122,194000,85.92,85.94,85.92,85.93
CHFJPY,20040122,194100,85.92,85.94,85.92,85.94
CHFJPY,20040122,194200,85.93,85.93,85.93,85.93
CHFJPY,20040122,194300,85.93,85.93,85.92,85.92
CHFJPY,20040122,194400,85.93,85.93,85.90,85.90
CHFJPY,20040122,194500,85.89,85.90,85.89,85.90
CHFJPY,20040122,194600,85.91,85.92,85.91,85.92
CHFJPY,20040122,194700,85.91,85.93,85.91,85.93
CHFJPY,20040122,194800,85.92,85.92,85.90,85.90
CHFJPY,20040122,194900,85.91,85.91,85.91,85.91
CHFJPY,20040122,195000,85.91,85.91,85.90,85.91
CHFJPY,20040122,195100,85.92,85.92,85.91,85.91
CHFJPY,20040122,195200,85.91,85.91,85.89,85.89
CHFJPY,20040122,195300,85.89,85.89,85.89,85.89
CHFJPY,20040122,195400,85.88,85.90,85.88,85.90
CHFJPY,20040122,195500,85.89,85.91,85.89,85.91
CHFJPY,20040122,195600,85.90,85.91,85.89,85.90
CHFJPY,20040122,195700,85.91,85.94,85.91,85.94
CHFJPY,20040122,195800,85.93,85.93,85.91,85.93
CHFJPY,20040122,195900,85.94,85.94,85.91,85.91
CHFJPY,20040122,200000,85.92,85.93,85.92,85.93
CHFJPY,20040122,200100,85.92,85.94,85.92,85.94
CHFJPY,20040122,200200,85.95,85.98,85.95,85.97
CHFJPY,20040122,200300,85.96,85.96,85.96,85.96
CHFJPY,20040122,200400,85.96,85.97,85.96,85.97
CHFJPY,20040122,200500,85.96,85.97,85.95,85.95
CHFJPY,20040122,200600,85.94,85.95,85.94,85.94
CHFJPY,20040122,200700,85.95,85.96,85.95,85.95
CHFJPY,20040122,200800,85.94,85.94,85.94,85.94
CHFJPY,20040122,200900,85.94,85.95,85.94,85.94
CHFJPY,20040122,201000,85.93,85.93,85.91,85.93
CHFJPY,20040122,201100,85.92,85.93,85.92,85.93
CHFJPY,20040122,201200,85.92,85.93,85.92,85.93
CHFJPY,20040122,201300,85.92,85.94,85.92,85.94
CHFJPY,20040122,201400,85.93,85.95,85.93,85.95
CHFJPY,20040122,201500,85.94,85.96,85.94,85.96
CHFJPY,20040122,201600,85.97,85.97,85.95,85.95
CHFJPY,20040122,201700,85.94,85.95,85.94,85.95
CHFJPY,20040122,201800,85.96,85.96,85.95,85.95
CHFJPY,20040122,201900,85.95,85.95,85.94,85.95
CHFJPY,20040122,202000,85.94,85.95,85.93,85.95
CHFJPY,20040122,202100,85.96,85.96,85.94,85.95
CHFJPY,20040122,202200,85.94,85.95,85.94,85.95
CHFJPY,20040122,202300,85.94,85.95,85.93,85.94
CHFJPY,20040122,202400,85.93,85.93,85.93,85.93
CHFJPY,20040122,202500,85.94,85.94,85.92,85.93
CHFJPY,20040122,202600,85.94,85.94,85.92,85.92
CHFJPY,20040122,202700,85.91,85.92,85.91,85.91
CHFJPY,20040122,202800,85.91,85.91,85.90,85.90
CHFJPY,20040122,202900,85.89,85.91,85.89,85.91
CHFJPY,20040122,203000,85.90,85.90,85.89,85.89
CHFJPY,20040122,203100,85.88,85.89,85.87,85.88
CHFJPY,20040122,203200,85.89,85.89,85.88,85.88
CHFJPY,20040122,203300,85.87,85.89,85.87,85.88
CHFJPY,20040122,203400,85.89,85.90,85.89,85.89
CHFJPY,20040122,203500,85.88,85.88,85.87,85.87
CHFJPY,20040122,203600,85.88,85.88,85.86,85.87
CHFJPY,20040122,203700,85.86,85.86,85.85,85.86
CHFJPY,20040122,203800,85.85,85.86,85.85,85.86
CHFJPY,20040122,203900,85.87,85.87,85.86,85.86
CHFJPY,20040122,204000,85.87,85.88,85.86,85.87
CHFJPY,20040122,204100,85.88,85.88,85.86,85.88
CHFJPY,20040122,204200,85.89,85.89,85.88,85.89
CHFJPY,20040122,204300,85.90,85.90,85.90,85.90
CHFJPY,20040122,204400,85.91,85.93,85.91,85.92
CHFJPY,20040122,204500,85.91,85.92,85.91,85.91
CHFJPY,20040122,204600,85.90,85.90,85.89,85.89
CHFJPY,20040122,204700,85.90,85.91,85.90,85.90
CHFJPY,20040122,204800,85.91,85.93,85.91,85.93
CHFJPY,20040122,204900,85.92,85.93,85.92,85.93
CHFJPY,20040122,205000,85.92,85.92,85.91,85.92
CHFJPY,20040122,205100,85.91,85.93,85.91,85.93
CHFJPY,20040122,205200,85.92,85.93,85.92,85.93
CHFJPY,20040122,205300,85.94,85.94,85.93,85.93
CHFJPY,20040122,205400,85.94,85.95,85.93,85.95
CHFJPY,20040122,205500,85.94,85.95,85.94,85.94
CHFJPY,20040122,205600,85.94,85.94,85.94,85.94
CHFJPY,20040122,205700,85.93,85.95,85.93,85.95
CHFJPY,20040122,205800,85.94,85.95,85.94,85.94
CHFJPY,20040122,205900,85.93,85.96,85.93,85.96
CHFJPY,20040122,210000,85.95,85.96,85.95,85.95
CHFJPY,20040122,210100,85.96,85.96,85.95,85.95
CHFJPY,20040122,210200,85.95,85.95,85.95,85.95
CHFJPY,20040122,210300,85.95,85.95,85.95,85.95
CHFJPY,20040122,210400,85.95,85.95,85.95,85.95
CHFJPY,20040122,210500,85.94,85.94,85.94,85.94
CHFJPY,20040122,210600,85.95,85.95,85.94,85.94
CHFJPY,20040122,210700,85.95,85.95,85.95,85.95
CHFJPY,20040122,210800,85.96,85.96,85.94,85.95
CHFJPY,20040122,210900,85.95,85.95,85.95,85.95
CHFJPY,20040122,211000,85.94,85.94,85.94,85.94
CHFJPY,20040122,211100,85.95,85.96,85.95,85.96
CHFJPY,20040122,211200,85.95,85.95,85.95,85.95
CHFJPY,20040122,211300,85.95,85.95,85.95,85.95
CHFJPY,20040122,211400,85.95,85.95,85.94,85.95
CHFJPY,20040122,211500,85.94,85.95,85.94,85.95
CHFJPY,20040122,211600,85.95,85.95,85.95,85.95
CHFJPY,20040122,211700,85.95,85.95,85.94,85.95
CHFJPY,20040122,211800,85.94,85.94,85.94,85.94
CHFJPY,20040122,211900,85.94,85.94,85.93,85.93
CHFJPY,20040122,212000,85.92,85.93,85.92,85.93
CHFJPY,20040122,212100,85.93,85.94,85.93,85.94
CHFJPY,20040122,212200,85.94,85.94,85.93,85.93
CHFJPY,20040122,212300,85.94,85.94,85.93,85.93
CHFJPY,20040122,212400,85.92,85.92,85.91,85.91
CHFJPY,20040122,212500,85.90,85.90,85.90,85.90
CHFJPY,20040122,212600,85.91,85.92,85.91,85.92
CHFJPY,20040122,212700,85.92,85.92,85.92,85.92
CHFJPY,20040122,212800,85.91,85.92,85.91,85.92
CHFJPY,20040122,212900,85.91,85.92,85.91,85.92
CHFJPY,20040122,213000,85.91,85.92,85.91,85.92
CHFJPY,20040122,213100,85.92,85.92,85.92,85.92
CHFJPY,20040122,213200,85.91,85.91,85.91,85.91
CHFJPY,20040122,213300,85.92,85.92,85.91,85.91
CHFJPY,20040122,213400,85.90,85.90,85.90,85.90
CHFJPY,20040122,213500,85.90,85.90,85.90,85.90
CHFJPY,20040122,213600,85.90,85.90,85.90,85.90
CHFJPY,20040122,213700,85.89,85.90,85.89,85.89
CHFJPY,20040122,213800,85.90,85.91,85.90,85.90
CHFJPY,20040122,213900,85.91,85.91,85.88,85.88
CHFJPY,20040122,214000,85.87,85.88,85.87,85.88
CHFJPY,20040122,214100,85.88,85.88,85.87,85.88
CHFJPY,20040122,214200,85.88,85.88,85.88,85.88
CHFJPY,20040122,214300,85.88,85.88,85.88,85.88
CHFJPY,20040122,214400,85.88,85.89,85.88,85.89
CHFJPY,20040122,214500,85.88,85.88,85.88,85.88
CHFJPY,20040122,214600,85.88,85.88,85.88,85.88
CHFJPY,20040122,214700,85.88,85.88,85.88,85.88
CHFJPY,20040122,214800,85.88,85.89,85.88,85.89
CHFJPY,20040122,214900,85.90,85.90,85.89,85.89
CHFJPY,20040122,215000,85.90,85.90,85.89,85.89
CHFJPY,20040122,215100,85.90,85.90,85.89,85.89
CHFJPY,20040122,215200,85.89,85.89,85.89,85.89
CHFJPY,20040122,215300,85.89,85.89,85.89,85.89
CHFJPY,20040122,215400,85.89,85.89,85.89,85.89
CHFJPY,20040122,215500,85.88,85.90,85.88,85.90
CHFJPY,20040122,215600,85.90,85.90,85.90,85.90
CHFJPY,20040122,215700,85.91,85.91,85.90,85.90
CHFJPY,20040122,215800,85.90,85.90,85.90,85.90
CHFJPY,20040122,215900,85.90,85.90,85.89,85.89
CHFJPY,20040122,220000,85.88,85.89,85.88,85.89
CHFJPY,20040122,220100,85.88,85.89,85.88,85.89
CHFJPY,20040122,220200,85.88,85.89,85.88,85.89
CHFJPY,20040122,220300,85.89,85.89,85.89,85.89
CHFJPY,20040122,220400,85.89,85.89,85.89,85.89
CHFJPY,20040122,220500,85.88,85.88,85.88,85.88
CHFJPY,20040122,220600,85.87,85.90,85.87,85.89
CHFJPY,20040122,220700,85.90,85.91,85.89,85.89
CHFJPY,20040122,220800,85.90,85.90,85.90,85.90
CHFJPY,20040122,220900,85.91,85.91,85.91,85.91
CHFJPY,20040122,221000,85.91,85.91,85.90,85.90
CHFJPY,20040122,221100,85.90,85.90,85.90,85.90
CHFJPY,20040122,221200,85.89,85.91,85.89,85.91
CHFJPY,20040122,221300,85.90,85.91,85.90,85.91
CHFJPY,20040122,221400,85.91,85.91,85.91,85.91
CHFJPY,20040122,221500,85.90,85.91,85.90,85.91
CHFJPY,20040122,221600,85.90,85.92,85.90,85.92
CHFJPY,20040122,221700,85.91,85.91,85.91,85.91
CHFJPY,20040122,221800,85.90,85.91,85.90,85.91
CHFJPY,20040122,221900,85.91,85.91,85.91,85.91
CHFJPY,20040122,222100,85.91,85.92,85.91,85.92
CHFJPY,20040122,222200,85.91,85.91,85.91,85.91
CHFJPY,20040122,222300,85.91,85.91,85.91,85.91
CHFJPY,20040122,222400,85.91,85.92,85.91,85.92
CHFJPY,20040122,222500,85.92,85.92,85.92,85.92
CHFJPY,20040122,222600,85.92,85.92,85.92,85.92
CHFJPY,20040122,222700,85.92,85.92,85.92,85.92
CHFJPY,20040122,222800,85.92,85.92,85.92,85.92
CHFJPY,20040122,222900,85.93,85.95,85.93,85.95
CHFJPY,20040122,223000,85.96,85.97,85.95,85.97
CHFJPY,20040122,223100,85.96,85.96,85.95,85.95
CHFJPY,20040122,223200,85.96,85.96,85.96,85.96
CHFJPY,20040122,223300,85.96,85.96,85.96,85.96
CHFJPY,20040122,223400,85.96,85.96,85.95,85.95
CHFJPY,20040122,223500,85.95,85.95,85.95,85.95
CHFJPY,20040122,223600,85.96,85.97,85.96,85.97
CHFJPY,20040122,223700,85.98,85.98,85.95,85.96
CHFJPY,20040122,223800,85.95,85.95,85.95,85.95
CHFJPY,20040122,223900,85.95,85.95,85.94,85.94
CHFJPY,20040122,224000,85.95,85.95,85.94,85.95
CHFJPY,20040122,224100,85.94,85.95,85.94,85.95
CHFJPY,20040122,224200,85.95,85.96,85.95,85.96
CHFJPY,20040122,224300,85.95,85.96,85.95,85.96
CHFJPY,20040122,224400,85.97,85.97,85.97,85.97
CHFJPY,20040122,224500,85.97,85.97,85.97,85.97
CHFJPY,20040122,224600,85.97,85.98,85.97,85.98
CHFJPY,20040122,224700,85.97,85.98,85.97,85.97
CHFJPY,20040122,224800,85.97,85.97,85.97,85.97
CHFJPY,20040122,224900,85.98,85.98,85.97,85.97
CHFJPY,20040122,225000,85.98,85.98,85.97,85.98
CHFJPY,20040122,225100,85.97,85.99,85.97,85.99
CHFJPY,20040122,225200,85.98,86.00,85.98,86.00
CHFJPY,20040122,225300,86.00,86.00,86.00,86.00
CHFJPY,20040122,225400,85.99,86.00,85.99,86.00
CHFJPY,20040122,225500,86.00,86.00,86.00,86.00
CHFJPY,20040122,225600,86.01,86.01,86.00,86.00
CHFJPY,20040122,225700,86.01,86.01,85.99,85.99
CHFJPY,20040122,225800,86.00,86.01,86.00,86.01
CHFJPY,20040122,225900,86.00,86.02,86.00,86.02
CHFJPY,20040122,230000,86.01,86.01,86.01,86.01
CHFJPY,20040122,230100,86.02,86.02,86.02,86.02
CHFJPY,20040122,230200,86.02,86.03,86.02,86.03
CHFJPY,20040122,230300,86.02,86.02,86.00,86.00
CHFJPY,20040122,230400,86.01,86.01,86.00,86.01
CHFJPY,20040122,230500,86.00,86.02,86.00,86.01
CHFJPY,20040122,230600,86.00,86.02,86.00,86.02
CHFJPY,20040122,230700,86.01,86.04,86.01,86.03
CHFJPY,20040122,230800,86.02,86.02,86.01,86.02
CHFJPY,20040122,230900,86.03,86.03,86.02,86.02
CHFJPY,20040122,231000,86.03,86.03,86.02,86.02
CHFJPY,20040122,231100,86.03,86.03,86.01,86.01
CHFJPY,20040122,231200,86.00,86.01,86.00,86.01
CHFJPY,20040122,231300,86.02,86.03,86.02,86.03
CHFJPY,20040122,231400,86.03,86.03,86.03,86.03
CHFJPY,20040122,231500,86.03,86.03,86.03,86.03
CHFJPY,20040122,231600,86.03,86.03,86.02,86.02
CHFJPY,20040122,231700,86.02,86.03,86.02,86.03
CHFJPY,20040122,231800,86.02,86.02,86.01,86.01
CHFJPY,20040122,231900,86.00,86.01,86.00,86.00
CHFJPY,20040122,232000,85.99,85.99,85.99,85.99
CHFJPY,20040122,232100,86.00,86.00,85.99,85.99
CHFJPY,20040122,232200,85.99,86.00,85.99,86.00
CHFJPY,20040122,232300,86.01,86.01,85.99,85.99
CHFJPY,20040122,232400,85.99,85.99,85.99,85.99
CHFJPY,20040122,232500,85.98,85.99,85.98,85.99
CHFJPY,20040122,232700,85.99,85.99,85.99,85.99
CHFJPY,20040122,232800,85.99,86.00,85.99,86.00
CHFJPY,20040122,232900,86.00,86.01,86.00,86.01
CHFJPY,20040122,233000,86.00,86.01,86.00,86.00
CHFJPY,20040122,233100,86.01,86.01,86.00,86.01
CHFJPY,20040122,233200,86.02,86.02,86.02,86.02
CHFJPY,20040122,233300,86.03,86.04,86.03,86.03
CHFJPY,20040122,233400,86.02,86.03,86.02,86.03
CHFJPY,20040122,233500,86.04,86.08,86.04,86.08
CHFJPY,20040122,233600,86.07,86.08,86.06,86.06
CHFJPY,20040122,233700,86.05,86.07,86.05,86.07
CHFJPY,20040122,233800,86.06,86.07,86.06,86.06
CHFJPY,20040122,233900,86.07,86.08,86.07,86.08
CHFJPY,20040122,234000,86.07,86.08,86.07,86.08
CHFJPY,20040122,234100,86.08,86.08,86.08,86.08
CHFJPY,20040122,234200,86.08,86.08,86.08,86.08
CHFJPY,20040122,234300,86.09,86.09,86.08,86.08
CHFJPY,20040122,234400,86.09,86.09,86.08,86.08
CHFJPY,20040122,234500,86.08,86.08,86.08,86.08
CHFJPY,20040122,234600,86.09,86.11,86.09,86.11
CHFJPY,20040122,234700,86.10,86.14,86.10,86.13
CHFJPY,20040122,234800,86.13,86.14,86.12,86.12
CHFJPY,20040122,234900,86.13,86.14,86.13,86.14
CHFJPY,20040122,235000,86.15,86.15,86.14,86.14
CHFJPY,20040122,235100,86.14,86.14,86.13,86.14
CHFJPY,20040122,235200,86.13,86.13,86.12,86.12
CHFJPY,20040122,235300,86.13,86.13,86.11,86.13
CHFJPY,20040122,235400,86.14,86.14,86.14,86.14
CHFJPY,20040122,235500,86.14,86.15,86.14,86.15
CHFJPY,20040122,235600,86.14,86.14,86.14,86.14
CHFJPY,20040122,235700,86.13,86.14,86.13,86.14
CHFJPY,20040122,235800,86.14,86.14,86.14,86.14
CHFJPY,20040122,235900,86.14,86.14,86.14,86.14
CHFJPY,20040123,000000,86.14,86.16,86.14,86.16
USDCAD,20040122,000100,1.3007,1.3008,1.3007,1.3007
USDCAD,20040122,000200,1.3007,1.3007,1.3007,1.3007
USDCAD,20040122,000300,1.3007,1.3007,1.3007,1.3007
USDCAD,20040122,000400,1.3007,1.3007,1.3007,1.3007
USDCAD,20040122,000500,1.3007,1.3007,1.3007,1.3007
USDCAD,20040122,000600,1.3006,1.3006,1.3006,1.3006
USDCAD,20040122,000700,1.3006,1.3006,1.3006,1.3006
USDCAD,20040122,000800,1.3006,1.3006,1.3006,1.3006
USDCAD,20040122,000900,1.3006,1.3006,1.3006,1.3006
USDCAD,20040122,001000,1.3006,1.3006,1.3006,1.3006
USDCAD,20040122,001100,1.3006,1.3006,1.3006,1.3006
USDCAD,20040122,001200,1.3006,1.3006,1.3006,1.3006
USDCAD,20040122,001300,1.3006,1.3006,1.3006,1.3006
USDCAD,20040122,001400,1.3006,1.3006,1.3004,1.3004
USDCAD,20040122,001500,1.3004,1.3004,1.3004,1.3004
USDCAD,20040122,001600,1.3004,1.3004,1.3004,1.3004
USDCAD,20040122,001700,1.3003,1.3003,1.3003,1.3003
USDCAD,20040122,001800,1.3003,1.3003,1.3003,1.3003
USDCAD,20040122,001900,1.3003,1.3003,1.3003,1.3003
USDCAD,20040122,002000,1.3003,1.3003,1.3003,1.3003
USDCAD,20040122,002100,1.3003,1.3003,1.3003,1.3003
USDCAD,20040122,002200,1.3003,1.3003,1.3003,1.3003
USDCAD,20040122,002300,1.3003,1.3003,1.3003,1.3003
USDCAD,20040122,002400,1.3003,1.3003,1.3003,1.3003
USDCAD,20040122,002500,1.3003,1.3003,1.3002,1.3002
USDCAD,20040122,002600,1.3002,1.3002,1.3002,1.3002
USDCAD,20040122,002700,1.3002,1.3002,1.3002,1.3002
USDCAD,20040122,002800,1.3002,1.3002,1.3002,1.3002
USDCAD,20040122,002900,1.3001,1.3001,1.3000,1.3001
USDCAD,20040122,003000,1.3002,1.3002,1.3002,1.3002
USDCAD,20040122,003100,1.3002,1.3002,1.3002,1.3002
USDCAD,20040122,003200,1.3002,1.3002,1.3002,1.3002
USDCAD,20040122,003300,1.3002,1.3002,1.3002,1.3002
USDCAD,20040122,003400,1.3002,1.3002,1.3002,1.3002
USDCAD,20040122,003500,1.3002,1.3003,1.3002,1.3003
USDCAD,20040122,003600,1.3003,1.3003,1.3003,1.3003
USDCAD,20040122,003700,1.3002,1.3002,1.3002,1.3002
USDCAD,20040122,003800,1.3002,1.3002,1.3001,1.3001
USDCAD,20040122,003900,1.3001,1.3001,1.3001,1.3001
USDCAD,20040122,004000,1.3001,1.3001,1.3001,1.3001
USDCAD,20040122,004100,1.3001,1.3001,1.3001,1.3001
USDCAD,20040122,004200,1.3001,1.3001,1.3001,1.3001
USDCAD,20040122,004300,1.3001,1.3001,1.3001,1.3001
USDCAD,20040122,004400,1.3001,1.3001,1.3001,1.3001
USDCAD,20040122,004500,1.3000,1.3000,1.3000,1.3000
USDCAD,20040122,004600,1.3000,1.3000,1.2998,1.2998
USDCAD,20040122,004700,1.2997,1.2997,1.2997,1.2997
USDCAD,20040122,004800,1.2997,1.2997,1.2997,1.2997
USDCAD,20040122,004900,1.2997,1.2998,1.2997,1.2998
USDCAD,20040122,005000,1.2997,1.2997,1.2997,1.2997
USDCAD,20040122,005100,1.2997,1.2997,1.2997,1.2997
USDCAD,20040122,005200,1.2997,1.2997,1.2997,1.2997
USDCAD,20040122,005300,1.2997,1.2997,1.2997,1.2997
USDCAD,20040122,005400,1.2998,1.2998,1.2998,1.2998
USDCAD,20040122,005500,1.2998,1.2998,1.2998,1.2998
USDCAD,20040122,005600,1.2998,1.2999,1.2998,1.2999
USDCAD,20040122,005700,1.3000,1.3000,1.3000,1.3000
USDCAD,20040122,005800,1.3000,1.3000,1.3000,1.3000
USDCAD,20040122,005900,1.3000,1.3000,1.3000,1.3000
USDCAD,20040122,010000,1.3000,1.3000,1.3000,1.3000
USDCAD,20040122,010100,1.3000,1.3002,1.3000,1.3002
USDCAD,20040122,010200,1.3002,1.3002,1.3002,1.3002
USDCAD,20040122,010300,1.3003,1.3003,1.3003,1.3003
USDCAD,20040122,010400,1.3004,1.3007,1.3004,1.3007
USDCAD,20040122,010500,1.3008,1.3013,1.3008,1.3010
USDCAD,20040122,010600,1.3008,1.3012,1.3008,1.3012
USDCAD,20040122,010700,1.3013,1.3016,1.3013,1.3016
USDCAD,20040122,010800,1.3016,1.3016,1.3016,1.3016
USDCAD,20040122,010900,1.3016,1.3016,1.3016,1.3016
USDCAD,20040122,011000,1.3016,1.3016,1.3016,1.3016
USDCAD,20040122,011100,1.3016,1.3016,1.3016,1.3016
USDCAD,20040122,011200,1.3016,1.3016,1.3016,1.3016
USDCAD,20040122,011300,1.3016,1.3016,1.3016,1.3016
USDCAD,20040122,011400,1.3016,1.3016,1.3016,1.3016
USDCAD,20040122,011500,1.3016,1.3016,1.3016,1.3016
USDCAD,20040122,011600,1.3016,1.3016,1.3016,1.3016
USDCAD,20040122,011700,1.3016,1.3016,1.3016,1.3016
USDCAD,20040122,011800,1.3016,1.3016,1.3016,1.3016
USDCAD,20040122,011900,1.3016,1.3016,1.3016,1.3016
USDCAD,20040122,012000,1.3016,1.3016,1.3016,1.3016
USDCAD,20040122,012100,1.3016,1.3016,1.3016,1.3016
USDCAD,20040122,012200,1.3016,1.3016,1.3015,1.3016
USDCAD,20040122,012300,1.3015,1.3015,1.3013,1.3013
USDCAD,20040122,012400,1.3012,1.3013,1.3008,1.3008
USDCAD,20040122,012500,1.3007,1.3008,1.3007,1.3007
USDCAD,20040122,012600,1.3006,1.3006,1.3005,1.3006
USDCAD,20040122,012700,1.3006,1.3006,1.3006,1.3006
USDCAD,20040122,012800,1.3006,1.3006,1.3006,1.3006
USDCAD,20040122,012900,1.3006,1.3007,1.3006,1.3006
USDCAD,20040122,013000,1.3006,1.3006,1.3006,1.3006
USDCAD,20040122,013100,1.3007,1.3007,1.3007,1.3007
USDCAD,20040122,013200,1.3007,1.3008,1.3007,1.3007
USDCAD,20040122,013300,1.3007,1.3007,1.3007,1.3007
USDCAD,20040122,013400,1.3007,1.3007,1.3007,1.3007
USDCAD,20040122,013500,1.3007,1.3007,1.3007,1.3007
USDCAD,20040122,013600,1.3007,1.3007,1.3007,1.3007
USDCAD,20040122,013700,1.3007,1.3007,1.3007,1.3007
USDCAD,20040122,013800,1.3007,1.3008,1.3007,1.3008
USDCAD,20040122,013900,1.3007,1.3007,1.3007,1.3007
USDCAD,20040122,014000,1.3007,1.3007,1.3007,1.3007
USDCAD,20040122,014100,1.3007,1.3007,1.3007,1.3007
USDCAD,20040122,014200,1.3006,1.3006,1.3006,1.3006
USDCAD,20040122,014300,1.3006,1.3007,1.3006,1.3007
USDCAD,20040122,014400,1.3006,1.3006,1.3006,1.3006
USDCAD,20040122,014500,1.3006,1.3007,1.3006,1.3007
USDCAD,20040122,014600,1.3007,1.3007,1.3006,1.3006
USDCAD,20040122,014700,1.3006,1.3006,1.3006,1.3006
USDCAD,20040122,014800,1.3005,1.3005,1.3004,1.3004
USDCAD,20040122,014900,1.3005,1.3005,1.3004,1.3004
USDCAD,20040122,015000,1.3004,1.3004,1.3004,1.3004
USDCAD,20040122,015100,1.3004,1.3004,1.3004,1.3004
USDCAD,20040122,015200,1.3003,1.3003,1.3003,1.3003
USDCAD,20040122,015300,1.3003,1.3003,1.3001,1.3001
USDCAD,20040122,015400,1.3000,1.3000,1.2989,1.2989
USDCAD,20040122,015500,1.2990,1.2997,1.2990,1.2993
USDCAD,20040122,015600,1.2993,1.2993,1.2993,1.2993
USDCAD,20040122,015700,1.2993,1.2993,1.2992,1.2992
USDCAD,20040122,015800,1.2992,1.2992,1.2992,1.2992
USDCAD,20040122,015900,1.2992,1.2992,1.2992,1.2992
USDCAD,20040122,020000,1.2991,1.2993,1.2991,1.2993
USDCAD,20040122,020100,1.2994,1.2996,1.2994,1.2995
USDCAD,20040122,020200,1.2995,1.2995,1.2995,1.2995
USDCAD,20040122,020300,1.2995,1.2995,1.2995,1.2995
USDCAD,20040122,020400,1.2995,1.2995,1.2995,1.2995
USDCAD,20040122,020500,1.2995,1.2995,1.2995,1.2995
USDCAD,20040122,020600,1.2995,1.2995,1.2995,1.2995
USDCAD,20040122,020700,1.2995,1.2995,1.2995,1.2995
USDCAD,20040122,020800,1.2995,1.2995,1.2995,1.2995
USDCAD,20040122,020900,1.2995,1.2996,1.2994,1.2994
USDCAD,20040122,021000,1.2994,1.2994,1.2994,1.2994
USDCAD,20040122,021100,1.2993,1.2993,1.2993,1.2993
USDCAD,20040122,021200,1.2994,1.2994,1.2993,1.2993
USDCAD,20040122,021300,1.2994,1.2996,1.2994,1.2996
USDCAD,20040122,021400,1.2995,1.2995,1.2995,1.2995
USDCAD,20040122,021500,1.2995,1.2995,1.2995,1.2995
USDCAD,20040122,021600,1.2994,1.2994,1.2991,1.2991
USDCAD,20040122,021700,1.2990,1.2995,1.2990,1.2995
USDCAD,20040122,021800,1.2995,1.2995,1.2995,1.2995
USDCAD,20040122,021900,1.2995,1.2995,1.2995,1.2995
USDCAD,20040122,022000,1.2995,1.2995,1.2995,1.2995
USDCAD,20040122,022100,1.2995,1.2995,1.2995,1.2995
USDCAD,20040122,022200,1.2996,1.2996,1.2996,1.2996
USDCAD,20040122,022300,1.2996,1.2997,1.2996,1.2997
USDCAD,20040122,022400,1.2997,1.2997,1.2997,1.2997
USDCAD,20040122,022500,1.2998,1.2998,1.2998,1.2998
USDCAD,20040122,022600,1.2998,1.2998,1.2998,1.2998
USDCAD,20040122,022700,1.2998,1.2998,1.2998,1.2998
USDCAD,20040122,022800,1.2998,1.2998,1.2998,1.2998
USDCAD,20040122,022900,1.2998,1.2998,1.2998,1.2998
USDCAD,20040122,023000,1.2998,1.2998,1.2998,1.2998
USDCAD,20040122,023100,1.2998,1.2998,1.2998,1.2998
USDCAD,20040122,023200,1.2998,1.2998,1.2998,1.2998
USDCAD,20040122,023300,1.2998,1.2998,1.2997,1.2997
USDCAD,20040122,023400,1.2998,1.2998,1.2998,1.2998
USDCAD,20040122,023500,1.2998,1.2998,1.2998,1.2998
USDCAD,20040122,023600,1.2999,1.2999,1.2999,1.2999
USDCAD,20040122,023700,1.2999,1.2999,1.2998,1.2998
USDCAD,20040122,023800,1.2998,1.2998,1.2998,1.2998
USDCAD,20040122,023900,1.2998,1.2998,1.2998,1.2998
USDCAD,20040122,024000,1.2998,1.2998,1.2998,1.2998
USDCAD,20040122,024100,1.2998,1.2999,1.2998,1.2998
USDCAD,20040122,024200,1.2999,1.2999,1.2999,1.2999
USDCAD,20040122,024300,1.2999,1.2999,1.2999,1.2999
USDCAD,20040122,024400,1.2999,1.2999,1.2999,1.2999
USDCAD,20040122,024500,1.2999,1.2999,1.2999,1.2999
USDCAD,20040122,024600,1.2999,1.2999,1.2999,1.2999
USDCAD,20040122,024700,1.2999,1.2999,1.2999,1.2999
USDCAD,20040122,024800,1.2999,1.2999,1.2999,1.2999
USDCAD,20040122,024900,1.3000,1.3000,1.2999,1.2999
USDCAD,20040122,025000,1.2999,1.2999,1.2999,1.2999
USDCAD,20040122,025100,1.2999,1.2999,1.2999,1.2999
USDCAD,20040122,025200,1.2999,1.2999,1.2999,1.2999
USDCAD,20040122,025300,1.2999,1.2999,1.2999,1.2999
USDCAD,20040122,025400,1.2999,1.2999,1.2999,1.2999
USDCAD,20040122,025500,1.3000,1.3000,1.3000,1.3000
USDCAD,20040122,025600,1.2999,1.2999,1.2999,1.2999
USDCAD,20040122,025700,1.2999,1.2999,1.2999,1.2999
USDCAD,20040122,025800,1.2999,1.2999,1.2999,1.2999
USDCAD,20040122,025900,1.2999,1.2999,1.2999,1.2999
USDCAD,20040122,030000,1.2999,1.2999,1.2999,1.2999
USDCAD,20040122,030100,1.2999,1.2999,1.2999,1.2999
USDCAD,20040122,030200,1.2999,1.2999,1.2999,1.2999
USDCAD,20040122,030300,1.2999,1.2999,1.2999,1.2999
USDCAD,20040122,030400,1.2999,1.2999,1.2999,1.2999
USDCAD,20040122,030500,1.2999,1.2999,1.2999,1.2999
USDCAD,20040122,030600,1.2999,1.2999,1.2999,1.2999
USDCAD,20040122,030700,1.2999,1.2999,1.2999,1.2999
USDCAD,20040122,030800,1.2998,1.2998,1.2998,1.2998
USDCAD,20040122,030900,1.2999,1.2999,1.2998,1.2998
USDCAD,20040122,031000,1.2999,1.2999,1.2998,1.2998
USDCAD,20040122,031100,1.2998,1.2998,1.2997,1.2997
USDCAD,20040122,031200,1.2997,1.2997,1.2997,1.2997
USDCAD,20040122,031300,1.2997,1.2997,1.2997,1.2997
USDCAD,20040122,031400,1.2997,1.2998,1.2997,1.2998
USDCAD,20040122,031500,1.2999,1.3000,1.2999,1.3000
USDCAD,20040122,031600,1.3000,1.3000,1.3000,1.3000
USDCAD,20040122,031700,1.3000,1.3000,1.2999,1.2999
USDCAD,20040122,031800,1.2998,1.2998,1.2998,1.2998
USDCAD,20040122,031900,1.2999,1.2999,1.2999,1.2999
USDCAD,20040122,032000,1.2999,1.2999,1.2998,1.2998
USDCAD,20040122,032100,1.2998,1.2998,1.2998,1.2998
USDCAD,20040122,032200,1.2998,1.2998,1.2997,1.2997
USDCAD,20040122,032300,1.2997,1.2997,1.2997,1.2997
USDCAD,20040122,032400,1.2997,1.2997,1.2997,1.2997
USDCAD,20040122,032500,1.2997,1.2997,1.2997,1.2997
USDCAD,20040122,032600,1.2998,1.2998,1.2997,1.2998
USDCAD,20040122,032700,1.2998,1.2998,1.2998,1.2998
USDCAD,20040122,032800,1.2997,1.2997,1.2997,1.2997
USDCAD,20040122,032900,1.2997,1.2997,1.2997,1.2997
USDCAD,20040122,033000,1.2997,1.2997,1.2997,1.2997
USDCAD,20040122,033100,1.2996,1.2996,1.2995,1.2995
USDCAD,20040122,033200,1.2995,1.2995,1.2995,1.2995
USDCAD,20040122,033300,1.2995,1.2995,1.2995,1.2995
USDCAD,20040122,033400,1.2995,1.2995,1.2995,1.2995
USDCAD,20040122,033500,1.2996,1.2996,1.2995,1.2995
USDCAD,20040122,033600,1.2995,1.2995,1.2995,1.2995
USDCAD,20040122,033700,1.2995,1.2995,1.2995,1.2995
USDCAD,20040122,033800,1.2995,1.2995,1.2995,1.2995
USDCAD,20040122,033900,1.2995,1.2995,1.2995,1.2995
USDCAD,20040122,034000,1.2995,1.2995,1.2995,1.2995
USDCAD,20040122,034100,1.2996,1.2997,1.2996,1.2997
USDCAD,20040122,034200,1.2996,1.2996,1.2996,1.2996
USDCAD,20040122,034300,1.2996,1.2997,1.2996,1.2997
USDCAD,20040122,034400,1.2997,1.2997,1.2997,1.2997
USDCAD,20040122,034500,1.2997,1.2997,1.2997,1.2997
USDCAD,20040122,034600,1.2997,1.2997,1.2997,1.2997
USDCAD,20040122,034700,1.2997,1.2997,1.2997,1.2997
USDCAD,20040122,034800,1.2997,1.2997,1.2997,1.2997
USDCAD,20040122,034900,1.2997,1.2997,1.2997,1.2997
USDCAD,20040122,035000,1.2997,1.2997,1.2997,1.2997
USDCAD,20040122,035100,1.2997,1.2997,1.2997,1.2997
USDCAD,20040122,035200,1.2997,1.2997,1.2997,1.2997
USDCAD,20040122,035300,1.2997,1.2997,1.2997,1.2997
USDCAD,20040122,035400,1.2997,1.2997,1.2997,1.2997
USDCAD,20040122,035500,1.2998,1.3004,1.2998,1.3004
USDCAD,20040122,035600,1.3005,1.3006,1.3005,1.3006
USDCAD,20040122,035700,1.3005,1.3005,1.3005,1.3005
USDCAD,20040122,035800,1.3005,1.3005,1.3005,1.3005
USDCAD,20040122,035900,1.3005,1.3006,1.3005,1.3006
USDCAD,20040122,040000,1.3005,1.3005,1.3005,1.3005
USDCAD,20040122,040100,1.3006,1.3006,1.3006,1.3006
USDCAD,20040122,040200,1.3007,1.3007,1.3007,1.3007
USDCAD,20040122,040300,1.3007,1.3007,1.3004,1.3004
USDCAD,20040122,040400,1.3004,1.3004,1.3004,1.3004
USDCAD,20040122,040500,1.3004,1.3004,1.3004,1.3004
USDCAD,20040122,040600,1.3004,1.3005,1.3004,1.3005
USDCAD,20040122,040700,1.3006,1.3006,1.3006,1.3006
USDCAD,20040122,040800,1.3007,1.3008,1.3007,1.3008
USDCAD,20040122,040900,1.3008,1.3008,1.3008,1.3008
USDCAD,20040122,041000,1.3008,1.3008,1.3008,1.3008
USDCAD,20040122,041100,1.3009,1.3009,1.3008,1.3008
USDCAD,20040122,041200,1.3008,1.3008,1.3008,1.3008
USDCAD,20040122,041300,1.3008,1.3008,1.3008,1.3008
USDCAD,20040122,041400,1.3008,1.3009,1.3008,1.3008
USDCAD,20040122,041500,1.3008,1.3008,1.3008,1.3008
USDCAD,20040122,041600,1.3008,1.3008,1.3008,1.3008
USDCAD,20040122,041700,1.3007,1.3008,1.3007,1.3008
USDCAD,20040122,041800,1.3008,1.3008,1.3008,1.3008
USDCAD,20040122,041900,1.3008,1.3008,1.3008,1.3008
USDCAD,20040122,042000,1.3008,1.3008,1.3008,1.3008
USDCAD,20040122,042100,1.3008,1.3008,1.3008,1.3008
USDCAD,20040122,042200,1.3009,1.3009,1.3008,1.3009
USDCAD,20040122,042300,1.3009,1.3009,1.3009,1.3009
USDCAD,20040122,042400,1.3009,1.3009,1.3009,1.3009
USDCAD,20040122,042500,1.3010,1.3011,1.3010,1.3011
USDCAD,20040122,042600,1.3012,1.3012,1.3012,1.3012
USDCAD,20040122,042700,1.3012,1.3015,1.3012,1.3015
USDCAD,20040122,042800,1.3016,1.3020,1.3016,1.3018
USDCAD,20040122,042900,1.3018,1.3018,1.3018,1.3018
USDCAD,20040122,043000,1.3019,1.3021,1.3019,1.3020
USDCAD,20040122,043100,1.3019,1.3020,1.3019,1.3020
USDCAD,20040122,043200,1.3020,1.3020,1.3018,1.3018
USDCAD,20040122,043300,1.3019,1.3019,1.3019,1.3019
USDCAD,20040122,043400,1.3019,1.3019,1.3018,1.3018
USDCAD,20040122,043500,1.3018,1.3019,1.3018,1.3019
USDCAD,20040122,043600,1.3018,1.3018,1.3018,1.3018
USDCAD,20040122,043700,1.3017,1.3018,1.3017,1.3018
USDCAD,20040122,043800,1.3017,1.3018,1.3017,1.3018
USDCAD,20040122,043900,1.3018,1.3018,1.3018,1.3018
USDCAD,20040122,044000,1.3018,1.3018,1.3018,1.3018
USDCAD,20040122,044100,1.3018,1.3018,1.3018,1.3018
USDCAD,20040122,044200,1.3017,1.3017,1.3016,1.3016
USDCAD,20040122,044300,1.3016,1.3016,1.3016,1.3016
USDCAD,20040122,044400,1.3016,1.3016,1.3016,1.3016
USDCAD,20040122,044500,1.3016,1.3016,1.3016,1.3016
USDCAD,20040122,044600,1.3016,1.3016,1.3016,1.3016
USDCAD,20040122,044700,1.3016,1.3016,1.3016,1.3016
USDCAD,20040122,044800,1.3016,1.3016,1.3016,1.3016
USDCAD,20040122,044900,1.3016,1.3016,1.3016,1.3016
USDCAD,20040122,045000,1.3016,1.3019,1.3016,1.3017
USDCAD,20040122,045100,1.3017,1.3017,1.3017,1.3017
USDCAD,20040122,045200,1.3017,1.3018,1.3017,1.3018
USDCAD,20040122,045300,1.3019,1.3019,1.3019,1.3019
USDCAD,20040122,045400,1.3019,1.3019,1.3019,1.3019
USDCAD,20040122,045500,1.3019,1.3019,1.3019,1.3019
USDCAD,20040122,045600,1.3019,1.3019,1.3019,1.3019
USDCAD,20040122,045700,1.3019,1.3019,1.3019,1.3019
USDCAD,20040122,045800,1.3019,1.3019,1.3019,1.3019
USDCAD,20040122,045900,1.3019,1.3019,1.3019,1.3019
USDCAD,20040122,050000,1.3019,1.3019,1.3019,1.3019
USDCAD,20040122,050100,1.3019,1.3019,1.3019,1.3019
USDCAD,20040122,050200,1.3019,1.3020,1.3019,1.3020
USDCAD,20040122,050300,1.3021,1.3025,1.3021,1.3025
USDCAD,20040122,050400,1.3026,1.3030,1.3026,1.3026
USDCAD,20040122,050500,1.3026,1.3027,1.3025,1.3027
USDCAD,20040122,050600,1.3028,1.3031,1.3028,1.3031
USDCAD,20040122,050700,1.3031,1.3031,1.3031,1.3031
USDCAD,20040122,050800,1.3031,1.3031,1.3031,1.3031
USDCAD,20040122,050900,1.3032,1.3033,1.3032,1.3032
USDCAD,20040122,051000,1.3033,1.3033,1.3033,1.3033
USDCAD,20040122,051100,1.3033,1.3034,1.3033,1.3034
USDCAD,20040122,051200,1.3034,1.3038,1.3034,1.3036
USDCAD,20040122,051300,1.3035,1.3038,1.3034,1.3038
USDCAD,20040122,051400,1.3039,1.3041,1.3038,1.3038
USDCAD,20040122,051500,1.3037,1.3037,1.3036,1.3036
USDCAD,20040122,051600,1.3035,1.3035,1.3035,1.3035
USDCAD,20040122,051700,1.3035,1.3035,1.3034,1.3034
USDCAD,20040122,051800,1.3033,1.3033,1.3033,1.3033
USDCAD,20040122,051900,1.3033,1.3033,1.3033,1.3033
USDCAD,20040122,052000,1.3032,1.3032,1.3029,1.3031
USDCAD,20040122,052100,1.3032,1.3032,1.3032,1.3032
USDCAD,20040122,052200,1.3033,1.3033,1.3033,1.3033
USDCAD,20040122,052300,1.3033,1.3033,1.3033,1.3033
USDCAD,20040122,052400,1.3034,1.3036,1.3034,1.3036
USDCAD,20040122,052500,1.3034,1.3035,1.3034,1.3034
USDCAD,20040122,052600,1.3034,1.3034,1.3034,1.3034
USDCAD,20040122,052700,1.3034,1.3035,1.3034,1.3035
USDCAD,20040122,052800,1.3035,1.3035,1.3035,1.3035
USDCAD,20040122,052900,1.3035,1.3035,1.3035,1.3035
USDCAD,20040122,053000,1.3035,1.3035,1.3035,1.3035
USDCAD,20040122,053100,1.3035,1.3035,1.3035,1.3035
USDCAD,20040122,053200,1.3035,1.3035,1.3035,1.3035
USDCAD,20040122,053300,1.3035,1.3035,1.3035,1.3035
USDCAD,20040122,053400,1.3035,1.3036,1.3035,1.3035
USDCAD,20040122,053500,1.3036,1.3036,1.3036,1.3036
USDCAD,20040122,053600,1.3036,1.3037,1.3036,1.3037
USDCAD,20040122,053700,1.3037,1.3037,1.3037,1.3037
USDCAD,20040122,053800,1.3037,1.3037,1.3037,1.3037
USDCAD,20040122,053900,1.3037,1.3037,1.3037,1.3037
USDCAD,20040122,054000,1.3038,1.3038,1.3038,1.3038
USDCAD,20040122,054100,1.3038,1.3038,1.3038,1.3038
USDCAD,20040122,054200,1.3038,1.3038,1.3038,1.3038
USDCAD,20040122,054300,1.3038,1.3038,1.3038,1.3038
USDCAD,20040122,054400,1.3038,1.3038,1.3038,1.3038
USDCAD,20040122,054500,1.3038,1.3038,1.3037,1.3037
USDCAD,20040122,054600,1.3037,1.3037,1.3037,1.3037
USDCAD,20040122,054700,1.3037,1.3038,1.3037,1.3038
USDCAD,20040122,054900,1.3038,1.3039,1.3037,1.3038
USDCAD,20040122,055000,1.3038,1.3038,1.3038,1.3038
USDCAD,20040122,055100,1.3038,1.3038,1.3038,1.3038
USDCAD,20040122,055200,1.3038,1.3038,1.3038,1.3038
USDCAD,20040122,055300,1.3038,1.3038,1.3038,1.3038
USDCAD,20040122,055400,1.3038,1.3038,1.3038,1.3038
USDCAD,20040122,055500,1.3038,1.3039,1.3038,1.3038
USDCAD,20040122,055600,1.3037,1.3037,1.3034,1.3034
USDCAD,20040122,055700,1.3035,1.3036,1.3035,1.3036
USDCAD,20040122,055800,1.3036,1.3036,1.3036,1.3036
USDCAD,20040122,055900,1.3036,1.3036,1.3036,1.3036
USDCAD,20040122,060000,1.3036,1.3036,1.3036,1.3036
USDCAD,20040122,060100,1.3036,1.3036,1.3036,1.3036
USDCAD,20040122,060200,1.3036,1.3036,1.3036,1.3036
USDCAD,20040122,060300,1.3036,1.3036,1.3036,1.3036
USDCAD,20040122,060400,1.3036,1.3036,1.3036,1.3036
USDCAD,20040122,060500,1.3036,1.3036,1.3036,1.3036
USDCAD,20040122,060600,1.3036,1.3036,1.3036,1.3036
USDCAD,20040122,060700,1.3035,1.3035,1.3034,1.3034
USDCAD,20040122,060800,1.3034,1.3034,1.3034,1.3034
USDCAD,20040122,060900,1.3034,1.3034,1.3034,1.3034
USDCAD,20040122,061000,1.3034,1.3034,1.3034,1.3034
USDCAD,20040122,061100,1.3034,1.3034,1.3034,1.3034
USDCAD,20040122,061200,1.3034,1.3034,1.3034,1.3034
USDCAD,20040122,061300,1.3034,1.3034,1.3034,1.3034
USDCAD,20040122,061400,1.3034,1.3034,1.3034,1.3034
USDCAD,20040122,061500,1.3034,1.3034,1.3034,1.3034
USDCAD,20040122,061600,1.3034,1.3034,1.3034,1.3034
USDCAD,20040122,061700,1.3034,1.3034,1.3034,1.3034
USDCAD,20040122,061800,1.3034,1.3034,1.3034,1.3034
USDCAD,20040122,061900,1.3034,1.3034,1.3034,1.3034
USDCAD,20040122,062000,1.3034,1.3034,1.3034,1.3034
USDCAD,20040122,062100,1.3034,1.3034,1.3034,1.3034
USDCAD,20040122,062200,1.3035,1.3036,1.3035,1.3036
USDCAD,20040122,062300,1.3036,1.3036,1.3036,1.3036
USDCAD,20040122,062400,1.3037,1.3037,1.3037,1.3037
USDCAD,20040122,062500,1.3037,1.3037,1.3037,1.3037
USDCAD,20040122,062600,1.3037,1.3037,1.3037,1.3037
USDCAD,20040122,062700,1.3038,1.3038,1.3037,1.3037
USDCAD,20040122,062800,1.3037,1.3037,1.3037,1.3037
USDCAD,20040122,062900,1.3037,1.3037,1.3037,1.3037
USDCAD,20040122,063000,1.3037,1.3037,1.3037,1.3037
USDCAD,20040122,063100,1.3037,1.3037,1.3036,1.3036
USDCAD,20040122,063200,1.3035,1.3035,1.3035,1.3035
USDCAD,20040122,063300,1.3035,1.3035,1.3035,1.3035
USDCAD,20040122,063400,1.3035,1.3035,1.3035,1.3035
USDCAD,20040122,063500,1.3035,1.3035,1.3035,1.3035
USDCAD,20040122,063600,1.3035,1.3037,1.3035,1.3037
USDCAD,20040122,063700,1.3037,1.3037,1.3037,1.3037
USDCAD,20040122,063800,1.3037,1.3037,1.3037,1.3037
USDCAD,20040122,063900,1.3038,1.3038,1.3038,1.3038
USDCAD,20040122,064000,1.3037,1.3037,1.3037,1.3037
USDCAD,20040122,064100,1.3037,1.3037,1.3037,1.3037
USDCAD,20040122,064200,1.3037,1.3037,1.3037,1.3037
USDCAD,20040122,064300,1.3037,1.3037,1.3037,1.3037
USDCAD,20040122,064400,1.3038,1.3038,1.3037,1.3037
USDCAD,20040122,064500,1.3038,1.3038,1.3038,1.3038
USDCAD,20040122,064600,1.3038,1.3038,1.3038,1.3038
USDCAD,20040122,064700,1.3038,1.3038,1.3038,1.3038
USDCAD,20040122,064800,1.3038,1.3038,1.3038,1.3038
USDCAD,20040122,064900,1.3038,1.3038,1.3038,1.3038
USDCAD,20040122,065000,1.3038,1.3038,1.3037,1.3037
USDCAD,20040122,065100,1.3037,1.3037,1.3037,1.3037
USDCAD,20040122,065200,1.3038,1.3038,1.3038,1.3038
USDCAD,20040122,065300,1.3038,1.3039,1.3038,1.3039
USDCAD,20040122,065400,1.3039,1.3039,1.3039,1.3039
USDCAD,20040122,065500,1.3040,1.3040,1.3040,1.3040
USDCAD,20040122,065600,1.3040,1.3040,1.3039,1.3039
USDCAD,20040122,065700,1.3040,1.3040,1.3040,1.3040
USDCAD,20040122,065800,1.3040,1.3040,1.3040,1.3040
USDCAD,20040122,065900,1.3040,1.3040,1.3040,1.3040
USDCAD,20040122,070000,1.3040,1.3040,1.3040,1.3040
USDCAD,20040122,070100,1.3040,1.3040,1.3040,1.3040
USDCAD,20040122,070200,1.3040,1.3040,1.3040,1.3040
USDCAD,20040122,070300,1.3040,1.3040,1.3040,1.3040
USDCAD,20040122,070400,1.3040,1.3040,1.3040,1.3040
USDCAD,20040122,070500,1.3040,1.3040,1.3040,1.3040
USDCAD,20040122,070600,1.3040,1.3040,1.3040,1.3040
USDCAD,20040122,070700,1.3039,1.3039,1.3035,1.3036
USDCAD,20040122,070800,1.3036,1.3036,1.3036,1.3036
USDCAD,20040122,070900,1.3036,1.3036,1.3036,1.3036
USDCAD,20040122,071000,1.3037,1.3037,1.3037,1.3037
USDCAD,20040122,071100,1.3037,1.3037,1.3037,1.3037
USDCAD,20040122,071200,1.3037,1.3037,1.3037,1.3037
USDCAD,20040122,071300,1.3037,1.3037,1.3037,1.3037
USDCAD,20040122,071400,1.3037,1.3038,1.3037,1.3038
USDCAD,20040122,071500,1.3037,1.3037,1.3036,1.3036
USDCAD,20040122,071600,1.3034,1.3035,1.3034,1.3035
USDCAD,20040122,071700,1.3035,1.3035,1.3035,1.3035
USDCAD,20040122,071800,1.3035,1.3035,1.3034,1.3034
USDCAD,20040122,071900,1.3033,1.3033,1.3032,1.3032
USDCAD,20040122,072000,1.3032,1.3032,1.3031,1.3031
USDCAD,20040122,072100,1.3032,1.3033,1.3031,1.3031
USDCAD,20040122,072200,1.3030,1.3031,1.3029,1.3029
USDCAD,20040122,072300,1.3028,1.3028,1.3028,1.3028
USDCAD,20040122,072400,1.3029,1.3029,1.3027,1.3027
USDCAD,20040122,072500,1.3028,1.3028,1.3028,1.3028
USDCAD,20040122,072600,1.3029,1.3030,1.3029,1.3030
USDCAD,20040122,072700,1.3031,1.3031,1.3031,1.3031
USDCAD,20040122,072800,1.3031,1.3031,1.3030,1.3030
USDCAD,20040122,072900,1.3030,1.3030,1.3030,1.3030
USDCAD,20040122,073000,1.3031,1.3031,1.3031,1.3031
USDCAD,20040122,073100,1.3031,1.3031,1.3031,1.3031
USDCAD,20040122,073200,1.3030,1.3030,1.3027,1.3027
USDCAD,20040122,073300,1.3027,1.3027,1.3026,1.3026
USDCAD,20040122,073400,1.3027,1.3028,1.3027,1.3028
USDCAD,20040122,073500,1.3028,1.3028,1.3028,1.3028
USDCAD,20040122,073600,1.3028,1.3028,1.3027,1.3027
USDCAD,20040122,073700,1.3027,1.3027,1.3027,1.3027
USDCAD,20040122,073800,1.3027,1.3027,1.3027,1.3027
USDCAD,20040122,073900,1.3027,1.3027,1.3027,1.3027
USDCAD,20040122,074000,1.3027,1.3027,1.3027,1.3027
USDCAD,20040122,074100,1.3027,1.3027,1.3027,1.3027
USDCAD,20040122,074200,1.3027,1.3027,1.3027,1.3027
USDCAD,20040122,074300,1.3027,1.3027,1.3027,1.3027
USDCAD,20040122,074400,1.3027,1.3027,1.3027,1.3027
USDCAD,20040122,074500,1.3027,1.3027,1.3027,1.3027
USDCAD,20040122,074600,1.3027,1.3027,1.3027,1.3027
USDCAD,20040122,074700,1.3027,1.3027,1.3027,1.3027
USDCAD,20040122,074800,1.3027,1.3027,1.3027,1.3027
USDCAD,20040122,074900,1.3027,1.3027,1.3027,1.3027
USDCAD,20040122,075000,1.3026,1.3026,1.3025,1.3025
USDCAD,20040122,075200,1.3025,1.3025,1.3025,1.3025
USDCAD,20040122,075300,1.3025,1.3025,1.3025,1.3025
USDCAD,20040122,075400,1.3025,1.3025,1.3025,1.3025
USDCAD,20040122,075500,1.3025,1.3025,1.3025,1.3025
USDCAD,20040122,075600,1.3025,1.3025,1.3025,1.3025
USDCAD,20040122,075700,1.3025,1.3025,1.3022,1.3022
USDCAD,20040122,075800,1.3021,1.3021,1.3019,1.3019
USDCAD,20040122,075900,1.3020,1.3020,1.3020,1.3020
USDCAD,20040122,080000,1.3020,1.3020,1.3020,1.3020
USDCAD,20040122,080100,1.3020,1.3020,1.3020,1.3020
USDCAD,20040122,080200,1.3020,1.3020,1.3020,1.3020
USDCAD,20040122,080300,1.3020,1.3021,1.3020,1.3021
USDCAD,20040122,080400,1.3021,1.3021,1.3021,1.3021
USDCAD,20040122,080500,1.3020,1.3020,1.3020,1.3020
USDCAD,20040122,080600,1.3020,1.3021,1.3020,1.3020
USDCAD,20040122,080700,1.3021,1.3022,1.3021,1.3022
USDCAD,20040122,080800,1.3022,1.3022,1.3022,1.3022
USDCAD,20040122,080900,1.3022,1.3022,1.3022,1.3022
USDCAD,20040122,081000,1.3023,1.3025,1.3023,1.3025
USDCAD,20040122,081100,1.3026,1.3027,1.3025,1.3026
USDCAD,20040122,081200,1.3025,1.3027,1.3025,1.3027
USDCAD,20040122,081300,1.3025,1.3025,1.3024,1.3024
USDCAD,20040122,081400,1.3023,1.3025,1.3023,1.3025
USDCAD,20040122,081500,1.3024,1.3028,1.3024,1.3025
USDCAD,20040122,081600,1.3024,1.3025,1.3024,1.3024
USDCAD,20040122,081700,1.3025,1.3025,1.3020,1.3020
USDCAD,20040122,081800,1.3020,1.3020,1.3020,1.3020
USDCAD,20040122,081900,1.3021,1.3021,1.3019,1.3019
USDCAD,20040122,082000,1.3018,1.3019,1.3018,1.3019
USDCAD,20040122,082100,1.3020,1.3020,1.3019,1.3019
USDCAD,20040122,082200,1.3020,1.3021,1.3020,1.3020
USDCAD,20040122,082300,1.3019,1.3019,1.3019,1.3019
USDCAD,20040122,082400,1.3020,1.3020,1.3020,1.3020
USDCAD,20040122,082500,1.3019,1.3020,1.3019,1.3019
USDCAD,20040122,082600,1.3020,1.3025,1.3020,1.3025
USDCAD,20040122,082700,1.3026,1.3028,1.3026,1.3027
USDCAD,20040122,082800,1.3026,1.3026,1.3022,1.3022
USDCAD,20040122,082900,1.3020,1.3020,1.3018,1.3020
USDCAD,20040122,083000,1.3019,1.3019,1.3018,1.3018
USDCAD,20040122,083200,1.3018,1.3019,1.3018,1.3018
USDCAD,20040122,083300,1.3019,1.3019,1.3019,1.3019
USDCAD,20040122,083400,1.3019,1.3019,1.3018,1.3018
USDCAD,20040122,083500,1.3018,1.3018,1.3016,1.3016
USDCAD,20040122,083600,1.3017,1.3017,1.3016,1.3016
USDCAD,20040122,083700,1.3014,1.3014,1.3010,1.3011
USDCAD,20040122,083800,1.3009,1.3009,1.3007,1.3007
USDCAD,20040122,083900,1.3007,1.3007,1.3007,1.3007
USDCAD,20040122,084000,1.3007,1.3007,1.3007,1.3007
USDCAD,20040122,084100,1.3007,1.3007,1.3006,1.3006
USDCAD,20040122,084200,1.3005,1.3005,1.3002,1.3002
USDCAD,20040122,084300,1.3001,1.3001,1.2998,1.2998
USDCAD,20040122,084400,1.2997,1.2997,1.2996,1.2997
USDCAD,20040122,084500,1.2998,1.3006,1.2998,1.3006
USDCAD,20040122,084600,1.3005,1.3006,1.3004,1.3004
USDCAD,20040122,084700,1.3003,1.3003,1.3002,1.3002
USDCAD,20040122,084800,1.3003,1.3004,1.3003,1.3004
USDCAD,20040122,084900,1.3003,1.3004,1.3002,1.3004
USDCAD,20040122,085000,1.3003,1.3003,1.3002,1.3002
USDCAD,20040122,085100,1.3001,1.3002,1.3001,1.3001
USDCAD,20040122,085200,1.3002,1.3002,1.3001,1.3002
USDCAD,20040122,085300,1.3002,1.3002,1.3002,1.3002
USDCAD,20040122,085400,1.3003,1.3006,1.3003,1.3006
USDCAD,20040122,085500,1.3007,1.3008,1.3007,1.3008
USDCAD,20040122,085600,1.3009,1.3013,1.3009,1.3012
USDCAD,20040122,085700,1.3011,1.3013,1.3011,1.3013
USDCAD,20040122,085800,1.3013,1.3013,1.3013,1.3013
USDCAD,20040122,085900,1.3013,1.3013,1.3013,1.3013
USDCAD,20040122,090000,1.3013,1.3013,1.3012,1.3012
USDCAD,20040122,090100,1.3011,1.3011,1.3011,1.3011
USDCAD,20040122,090200,1.3011,1.3011,1.3011,1.3011
USDCAD,20040122,090300,1.3011,1.3011,1.3011,1.3011
USDCAD,20040122,090400,1.3012,1.3013,1.3011,1.3011
USDCAD,20040122,090500,1.3010,1.3010,1.3007,1.3007
USDCAD,20040122,090600,1.3007,1.3007,1.3007,1.3007
USDCAD,20040122,090700,1.3008,1.3008,1.3007,1.3007
USDCAD,20040122,090800,1.3008,1.3008,1.3006,1.3006
USDCAD,20040122,090900,1.3007,1.3007,1.3006,1.3006
USDCAD,20040122,091000,1.3006,1.3013,1.3006,1.3012
USDCAD,20040122,091100,1.3011,1.3015,1.3009,1.3015
USDCAD,20040122,091200,1.3016,1.3016,1.3013,1.3013
USDCAD,20040122,091300,1.3015,1.3016,1.3015,1.3016
USDCAD,20040122,091400,1.3017,1.3019,1.3017,1.3018
USDCAD,20040122,091500,1.3017,1.3018,1.3016,1.3018
USDCAD,20040122,091600,1.3017,1.3022,1.3016,1.3022
USDCAD,20040122,091700,1.3023,1.3034,1.3023,1.3034
USDCAD,20040122,091800,1.3035,1.3053,1.3035,1.3050
USDCAD,20040122,091900,1.3048,1.3048,1.3045,1.3046
USDCAD,20040122,092000,1.3045,1.3054,1.3044,1.3053
USDCAD,20040122,092100,1.3052,1.3052,1.3041,1.3041
USDCAD,20040122,092200,1.3043,1.3046,1.3043,1.3046
USDCAD,20040122,092300,1.3047,1.3055,1.3047,1.3054
USDCAD,20040122,092400,1.3053,1.3053,1.3052,1.3052
USDCAD,20040122,092500,1.3053,1.3053,1.3051,1.3051
USDCAD,20040122,092700,1.3051,1.3055,1.3051,1.3053
USDCAD,20040122,092800,1.3054,1.3055,1.3053,1.3053
USDCAD,20040122,092900,1.3052,1.3052,1.3047,1.3047
USDCAD,20040122,093000,1.3046,1.3047,1.3044,1.3046
USDCAD,20040122,093100,1.3047,1.3048,1.3047,1.3047
USDCAD,20040122,093200,1.3047,1.3047,1.3047,1.3047
USDCAD,20040122,093300,1.3046,1.3046,1.3039,1.3041
USDCAD,20040122,093400,1.3040,1.3040,1.3034,1.3038
USDCAD,20040122,093500,1.3039,1.3039,1.3038,1.3038
USDCAD,20040122,093600,1.3037,1.3038,1.3036,1.3036
USDCAD,20040122,093700,1.3035,1.3039,1.3035,1.3037
USDCAD,20040122,093800,1.3038,1.3038,1.3029,1.3029
USDCAD,20040122,093900,1.3027,1.3029,1.3027,1.3027
USDCAD,20040122,094000,1.3029,1.3029,1.3021,1.3021
USDCAD,20040122,094100,1.3020,1.3020,1.3011,1.3012
USDCAD,20040122,094200,1.3013,1.3016,1.3013,1.3014
USDCAD,20040122,094300,1.3013,1.3016,1.3013,1.3016
USDCAD,20040122,094400,1.3015,1.3015,1.3011,1.3011
USDCAD,20040122,094500,1.3012,1.3013,1.3012,1.3013
USDCAD,20040122,094600,1.3012,1.3012,1.3010,1.3012
USDCAD,20040122,094700,1.3013,1.3018,1.3013,1.3018
USDCAD,20040122,094800,1.3016,1.3018,1.3016,1.3017
USDCAD,20040122,094900,1.3017,1.3017,1.3016,1.3016
USDCAD,20040122,095000,1.3017,1.3020,1.3017,1.3018
USDCAD,20040122,095100,1.3017,1.3018,1.3016,1.3018
USDCAD,20040122,095200,1.3017,1.3017,1.3015,1.3016
USDCAD,20040122,095300,1.3017,1.3018,1.3015,1.3015
USDCAD,20040122,095400,1.3016,1.3016,1.3016,1.3016
USDCAD,20040122,095500,1.3016,1.3016,1.3016,1.3016
USDCAD,20040122,095600,1.3015,1.3016,1.3015,1.3016
USDCAD,20040122,095700,1.3016,1.3016,1.3015,1.3015
USDCAD,20040122,095800,1.3014,1.3014,1.3011,1.3011
USDCAD,20040122,095900,1.3010,1.3010,1.3000,1.3004
USDCAD,20040122,100000,1.3003,1.3004,1.3002,1.3004
USDCAD,20040122,100100,1.3005,1.3008,1.3005,1.3008
USDCAD,20040122,100200,1.3007,1.3007,1.3006,1.3007
USDCAD,20040122,100300,1.3006,1.3007,1.3006,1.3007
USDCAD,20040122,100400,1.3006,1.3006,1.3002,1.3002
USDCAD,20040122,100500,1.3003,1.3004,1.3003,1.3004
USDCAD,20040122,100600,1.3003,1.3003,1.3002,1.3002
USDCAD,20040122,100700,1.3003,1.3004,1.3003,1.3003
USDCAD,20040122,100800,1.3004,1.3004,1.2998,1.3000
USDCAD,20040122,100900,1.2999,1.3002,1.2999,1.3002
USDCAD,20040122,101000,1.3003,1.3009,1.3003,1.3008
USDCAD,20040122,101100,1.3009,1.3011,1.3009,1.3011
USDCAD,20040122,101200,1.3010,1.3011,1.3009,1.3009
USDCAD,20040122,101300,1.3010,1.3016,1.3010,1.3015
USDCAD,20040122,101400,1.3016,1.3016,1.3015,1.3015
USDCAD,20040122,101500,1.3015,1.3015,1.3013,1.3013
USDCAD,20040122,101600,1.3012,1.3012,1.3012,1.3012
USDCAD,20040122,101700,1.3013,1.3013,1.3012,1.3012
USDCAD,20040122,101800,1.3012,1.3013,1.3012,1.3013
USDCAD,20040122,101900,1.3014,1.3015,1.3013,1.3013
USDCAD,20040122,102000,1.3013,1.3013,1.3013,1.3013
USDCAD,20040122,102100,1.3013,1.3013,1.3012,1.3013
USDCAD,20040122,102200,1.3012,1.3013,1.3012,1.3013
USDCAD,20040122,102300,1.3014,1.3015,1.3014,1.3015
USDCAD,20040122,102400,1.3015,1.3015,1.3011,1.3012
USDCAD,20040122,102500,1.3011,1.3011,1.3011,1.3011
USDCAD,20040122,102600,1.3012,1.3012,1.3012,1.3012
USDCAD,20040122,102700,1.3013,1.3013,1.3013,1.3013
USDCAD,20040122,102800,1.3014,1.3014,1.3012,1.3012
USDCAD,20040122,102900,1.3011,1.3011,1.3010,1.3011
USDCAD,20040122,103000,1.3010,1.3010,1.3005,1.3006
USDCAD,20040122,103100,1.3007,1.3008,1.2999,1.3000
USDCAD,20040122,103200,1.3001,1.3002,1.3001,1.3002
USDCAD,20040122,103300,1.3001,1.3001,1.2995,1.2999
USDCAD,20040122,103400,1.3000,1.3001,1.2996,1.2997
USDCAD,20040122,103500,1.2996,1.2996,1.2995,1.2995
USDCAD,20040122,103600,1.2996,1.2998,1.2996,1.2997
USDCAD,20040122,103700,1.2998,1.2998,1.2996,1.2996
USDCAD,20040122,103800,1.2997,1.2997,1.2997,1.2997
USDCAD,20040122,103900,1.2997,1.2998,1.2988,1.2988
USDCAD,20040122,104000,1.2987,1.2991,1.2987,1.2990
USDCAD,20040122,104100,1.2989,1.2990,1.2989,1.2989
USDCAD,20040122,104200,1.2988,1.2988,1.2984,1.2984
USDCAD,20040122,104300,1.2983,1.2983,1.2983,1.2983
USDCAD,20040122,104400,1.2983,1.2983,1.2982,1.2982
USDCAD,20040122,104500,1.2982,1.2982,1.2981,1.2981
USDCAD,20040122,104600,1.2980,1.2980,1.2976,1.2976
USDCAD,20040122,104700,1.2977,1.2980,1.2977,1.2980
USDCAD,20040122,104800,1.2981,1.2981,1.2981,1.2981
USDCAD,20040122,104900,1.2980,1.2980,1.2974,1.2974
USDCAD,20040122,105000,1.2973,1.2973,1.2971,1.2971
USDCAD,20040122,105100,1.2972,1.2973,1.2972,1.2972
USDCAD,20040122,105200,1.2972,1.2973,1.2972,1.2973
USDCAD,20040122,105300,1.2972,1.2972,1.2969,1.2969
USDCAD,20040122,105400,1.2968,1.2968,1.2963,1.2964
USDCAD,20040122,105500,1.2963,1.2963,1.2960,1.2960
USDCAD,20040122,105600,1.2961,1.2961,1.2956,1.2957
USDCAD,20040122,105700,1.2956,1.2956,1.2956,1.2956
USDCAD,20040122,105800,1.2956,1.2962,1.2956,1.2962
USDCAD,20040122,105900,1.2961,1.2961,1.2960,1.2960
USDCAD,20040122,110000,1.2960,1.2960,1.2959,1.2960
USDCAD,20040122,110100,1.2961,1.2966,1.2961,1.2964
USDCAD,20040122,110200,1.2965,1.2965,1.2964,1.2965
USDCAD,20040122,110300,1.2966,1.2966,1.2966,1.2966
USDCAD,20040122,110400,1.2967,1.2967,1.2967,1.2967
USDCAD,20040122,110500,1.2967,1.2967,1.2965,1.2965
USDCAD,20040122,110600,1.2964,1.2964,1.2960,1.2960
USDCAD,20040122,110700,1.2959,1.2959,1.2957,1.2957
USDCAD,20040122,110800,1.2958,1.2959,1.2958,1.2958
USDCAD,20040122,110900,1.2959,1.2962,1.2959,1.2962
USDCAD,20040122,111000,1.2961,1.2962,1.2961,1.2962
USDCAD,20040122,111100,1.2962,1.2962,1.2962,1.2962
USDCAD,20040122,111200,1.2963,1.2963,1.2962,1.2962
USDCAD,20040122,111300,1.2961,1.2962,1.2961,1.2962
USDCAD,20040122,111400,1.2963,1.2964,1.2960,1.2960
USDCAD,20040122,111500,1.2959,1.2959,1.2956,1.2957
USDCAD,20040122,111600,1.2958,1.2958,1.2956,1.2956
USDCAD,20040122,111700,1.2957,1.2958,1.2957,1.2957
USDCAD,20040122,111800,1.2956,1.2956,1.2953,1.2953
USDCAD,20040122,111900,1.2954,1.2954,1.2952,1.2953
USDCAD,20040122,112000,1.2954,1.2954,1.2954,1.2954
USDCAD,20040122,112100,1.2953,1.2953,1.2953,1.2953
USDCAD,20040122,112200,1.2953,1.2953,1.2938,1.2944
USDCAD,20040122,112300,1.2945,1.2952,1.2945,1.2952
USDCAD,20040122,112400,1.2951,1.2951,1.2951,1.2951
USDCAD,20040122,112500,1.2950,1.2950,1.2946,1.2948
USDCAD,20040122,112600,1.2947,1.2952,1.2946,1.2952
USDCAD,20040122,112700,1.2951,1.2955,1.2951,1.2953
USDCAD,20040122,112800,1.2952,1.2952,1.2947,1.2948
USDCAD,20040122,112900,1.2949,1.2951,1.2949,1.2950
USDCAD,20040122,113000,1.2951,1.2955,1.2951,1.2953
USDCAD,20040122,113100,1.2952,1.2952,1.2950,1.2950
USDCAD,20040122,113200,1.2951,1.2951,1.2950,1.2951
USDCAD,20040122,113300,1.2950,1.2950,1.2948,1.2949
USDCAD,20040122,113400,1.2948,1.2949,1.2948,1.2949
USDCAD,20040122,113500,1.2950,1.2951,1.2950,1.2951
USDCAD,20040122,113600,1.2950,1.2950,1.2950,1.2950
USDCAD,20040122,113700,1.2951,1.2952,1.2951,1.2952
USDCAD,20040122,113800,1.2953,1.2953,1.2952,1.2953
USDCAD,20040122,113900,1.2951,1.2951,1.2950,1.2950
USDCAD,20040122,114000,1.2951,1.2951,1.2945,1.2945
USDCAD,20040122,114100,1.2944,1.2944,1.2941,1.2941
USDCAD,20040122,114200,1.2940,1.2940,1.2933,1.2934
USDCAD,20040122,114300,1.2935,1.2936,1.2930,1.2933
USDCAD,20040122,114400,1.2934,1.2937,1.2934,1.2936
USDCAD,20040122,114500,1.2935,1.2936,1.2934,1.2936
USDCAD,20040122,114600,1.2935,1.2936,1.2935,1.2935
USDCAD,20040122,114700,1.2934,1.2935,1.2934,1.2934
USDCAD,20040122,114800,1.2933,1.2935,1.2933,1.2934
USDCAD,20040122,114900,1.2933,1.2933,1.2929,1.2930
USDCAD,20040122,115000,1.2929,1.2929,1.2928,1.2928
USDCAD,20040122,115100,1.2929,1.2930,1.2929,1.2930
USDCAD,20040122,115200,1.2929,1.2929,1.2929,1.2929
USDCAD,20040122,115300,1.2930,1.2931,1.2930,1.2931
USDCAD,20040122,115400,1.2930,1.2932,1.2930,1.2931
USDCAD,20040122,115500,1.2932,1.2934,1.2932,1.2934
USDCAD,20040122,115600,1.2935,1.2939,1.2935,1.2939
USDCAD,20040122,115700,1.2940,1.2943,1.2940,1.2942
USDCAD,20040122,115800,1.2941,1.2943,1.2941,1.2943
USDCAD,20040122,115900,1.2944,1.2957,1.2944,1.2952
USDCAD,20040122,120000,1.2951,1.2952,1.2951,1.2952
USDCAD,20040122,120100,1.2952,1.2952,1.2950,1.2951
USDCAD,20040122,120200,1.2952,1.2952,1.2952,1.2952
USDCAD,20040122,120300,1.2952,1.2952,1.2951,1.2951
USDCAD,20040122,120400,1.2951,1.2951,1.2951,1.2951
USDCAD,20040122,120500,1.2952,1.2952,1.2950,1.2951
USDCAD,20040122,120600,1.2952,1.2952,1.2951,1.2951
USDCAD,20040122,120700,1.2952,1.2952,1.2951,1.2952
USDCAD,20040122,120800,1.2953,1.2955,1.2953,1.2955
USDCAD,20040122,120900,1.2954,1.2954,1.2952,1.2952
USDCAD,20040122,121000,1.2951,1.2951,1.2950,1.2951
USDCAD,20040122,121100,1.2952,1.2952,1.2951,1.2951
USDCAD,20040122,121200,1.2952,1.2952,1.2948,1.2948
USDCAD,20040122,121300,1.2947,1.2947,1.2946,1.2946
USDCAD,20040122,121400,1.2946,1.2948,1.2946,1.2948
USDCAD,20040122,121500,1.2947,1.2947,1.2944,1.2945
USDCAD,20040122,121600,1.2944,1.2944,1.2944,1.2944
USDCAD,20040122,121700,1.2945,1.2949,1.2945,1.2949
USDCAD,20040122,121800,1.2948,1.2951,1.2948,1.2950
USDCAD,20040122,121900,1.2951,1.2951,1.2951,1.2951
USDCAD,20040122,122000,1.2951,1.2952,1.2951,1.2952
USDCAD,20040122,122100,1.2951,1.2951,1.2951,1.2951
USDCAD,20040122,122200,1.2951,1.2952,1.2950,1.2950
USDCAD,20040122,122300,1.2949,1.2949,1.2949,1.2949
USDCAD,20040122,122400,1.2950,1.2951,1.2950,1.2951
USDCAD,20040122,122500,1.2950,1.2950,1.2950,1.2950
USDCAD,20040122,122600,1.2950,1.2951,1.2950,1.2951
USDCAD,20040122,122700,1.2951,1.2951,1.2951,1.2951
USDCAD,20040122,122800,1.2951,1.2951,1.2951,1.2951
USDCAD,20040122,122900,1.2952,1.2952,1.2952,1.2952
USDCAD,20040122,123000,1.2952,1.2953,1.2951,1.2951
USDCAD,20040122,123100,1.2951,1.2951,1.2951,1.2951
USDCAD,20040122,123200,1.2952,1.2953,1.2952,1.2952
USDCAD,20040122,123300,1.2951,1.2951,1.2950,1.2950
USDCAD,20040122,123400,1.2951,1.2952,1.2951,1.2952
USDCAD,20040122,123500,1.2953,1.2955,1.2953,1.2955
USDCAD,20040122,123600,1.2954,1.2954,1.2945,1.2945
USDCAD,20040122,123700,1.2944,1.2944,1.2944,1.2944
USDCAD,20040122,123800,1.2945,1.2951,1.2945,1.2949
USDCAD,20040122,123900,1.2948,1.2948,1.2946,1.2947
USDCAD,20040122,124000,1.2946,1.2948,1.2946,1.2948
USDCAD,20040122,124100,1.2950,1.2952,1.2950,1.2950
USDCAD,20040122,124200,1.2948,1.2949,1.2945,1.2945
USDCAD,20040122,124300,1.2946,1.2946,1.2945,1.2945
USDCAD,20040122,124400,1.2944,1.2944,1.2943,1.2943
USDCAD,20040122,124500,1.2943,1.2943,1.2942,1.2942
USDCAD,20040122,124600,1.2941,1.2941,1.2936,1.2938
USDCAD,20040122,124700,1.2935,1.2935,1.2933,1.2935
USDCAD,20040122,124800,1.2936,1.2936,1.2936,1.2936
USDCAD,20040122,124900,1.2936,1.2940,1.2935,1.2939
USDCAD,20040122,125000,1.2940,1.2941,1.2940,1.2941
USDCAD,20040122,125100,1.2942,1.2942,1.2942,1.2942
USDCAD,20040122,125200,1.2942,1.2943,1.2942,1.2942
USDCAD,20040122,125300,1.2943,1.2943,1.2942,1.2942
USDCAD,20040122,125400,1.2941,1.2942,1.2941,1.2942
USDCAD,20040122,125500,1.2941,1.2941,1.2937,1.2937
USDCAD,20040122,125600,1.2936,1.2939,1.2936,1.2939
USDCAD,20040122,125700,1.2940,1.2940,1.2940,1.2940
USDCAD,20040122,125800,1.2939,1.2941,1.2939,1.2941
USDCAD,20040122,125900,1.2942,1.2946,1.2942,1.2946
USDCAD,20040122,130000,1.2947,1.2948,1.2945,1.2946
USDCAD,20040122,130100,1.2945,1.2945,1.2942,1.2943
USDCAD,20040122,130200,1.2944,1.2945,1.2944,1.2945
USDCAD,20040122,130300,1.2944,1.2946,1.2944,1.2946
USDCAD,20040122,130400,1.2947,1.2949,1.2947,1.2948
USDCAD,20040122,130500,1.2949,1.2950,1.2949,1.2949
USDCAD,20040122,130600,1.2948,1.2948,1.2947,1.2947
USDCAD,20040122,130700,1.2948,1.2950,1.2947,1.2947
USDCAD,20040122,130800,1.2948,1.2948,1.2945,1.2946
USDCAD,20040122,130900,1.2946,1.2947,1.2946,1.2947
USDCAD,20040122,131000,1.2949,1.2951,1.2948,1.2951
USDCAD,20040122,131100,1.2952,1.2952,1.2950,1.2950
USDCAD,20040122,131200,1.2949,1.2951,1.2948,1.2950
USDCAD,20040122,131300,1.2951,1.2952,1.2951,1.2951
USDCAD,20040122,131400,1.2950,1.2955,1.2950,1.2955
USDCAD,20040122,131500,1.2954,1.2958,1.2953,1.2958
USDCAD,20040122,131600,1.2959,1.2959,1.2957,1.2957
USDCAD,20040122,131700,1.2956,1.2959,1.2955,1.2959
USDCAD,20040122,131800,1.2958,1.2958,1.2958,1.2958
USDCAD,20040122,131900,1.2957,1.2957,1.2956,1.2957
USDCAD,20040122,132000,1.2956,1.2956,1.2955,1.2955
USDCAD,20040122,132100,1.2954,1.2954,1.2954,1.2954
USDCAD,20040122,132200,1.2955,1.2957,1.2955,1.2957
USDCAD,20040122,132300,1.2956,1.2956,1.2956,1.2956
USDCAD,20040122,132400,1.2957,1.2957,1.2955,1.2955
USDCAD,20040122,132500,1.2956,1.2960,1.2956,1.2960
USDCAD,20040122,132600,1.2960,1.2960,1.2959,1.2960
USDCAD,20040122,132800,1.2960,1.2961,1.2960,1.2961
USDCAD,20040122,132900,1.2960,1.2960,1.2957,1.2957
USDCAD,20040122,133000,1.2958,1.2958,1.2958,1.2958
USDCAD,20040122,133100,1.2959,1.2959,1.2958,1.2958
USDCAD,20040122,133200,1.2958,1.2958,1.2958,1.2958
USDCAD,20040122,133300,1.2958,1.2958,1.2957,1.2957
USDCAD,20040122,133400,1.2958,1.2958,1.2957,1.2958
USDCAD,20040122,133500,1.2959,1.2959,1.2959,1.2959
USDCAD,20040122,133600,1.2958,1.2959,1.2958,1.2958
USDCAD,20040122,133700,1.2957,1.2958,1.2957,1.2958
USDCAD,20040122,133800,1.2959,1.2959,1.2958,1.2958
USDCAD,20040122,133900,1.2959,1.2959,1.2958,1.2958
USDCAD,20040122,134000,1.2957,1.2958,1.2957,1.2958
USDCAD,20040122,134100,1.2958,1.2958,1.2957,1.2958
USDCAD,20040122,134200,1.2959,1.2960,1.2958,1.2960
USDCAD,20040122,134300,1.2959,1.2959,1.2956,1.2956
USDCAD,20040122,134400,1.2955,1.2956,1.2955,1.2956
USDCAD,20040122,134500,1.2956,1.2956,1.2956,1.2956
USDCAD,20040122,134600,1.2957,1.2957,1.2956,1.2956
USDCAD,20040122,134700,1.2957,1.2959,1.2957,1.2957
USDCAD,20040122,134800,1.2956,1.2956,1.2955,1.2955
USDCAD,20040122,134900,1.2956,1.2959,1.2956,1.2959
USDCAD,20040122,135000,1.2960,1.2963,1.2958,1.2960
USDCAD,20040122,135100,1.2961,1.2961,1.2961,1.2961
USDCAD,20040122,135200,1.2961,1.2961,1.2960,1.2960
USDCAD,20040122,135300,1.2961,1.2962,1.2961,1.2962
USDCAD,20040122,135400,1.2962,1.2963,1.2962,1.2962
USDCAD,20040122,135500,1.2963,1.2968,1.2963,1.2967
USDCAD,20040122,135600,1.2968,1.2971,1.2968,1.2970
USDCAD,20040122,135700,1.2971,1.2971,1.2969,1.2970
USDCAD,20040122,135800,1.2970,1.2970,1.2970,1.2970
USDCAD,20040122,135900,1.2969,1.2970,1.2969,1.2970
USDCAD,20040122,140000,1.2970,1.2971,1.2970,1.2970
USDCAD,20040122,140100,1.2970,1.2970,1.2970,1.2970
USDCAD,20040122,140200,1.2969,1.2969,1.2968,1.2968
USDCAD,20040122,140300,1.2967,1.2967,1.2957,1.2962
USDCAD,20040122,140400,1.2961,1.2964,1.2961,1.2962
USDCAD,20040122,140500,1.2963,1.2964,1.2962,1.2962
USDCAD,20040122,140600,1.2963,1.2963,1.2961,1.2962
USDCAD,20040122,140700,1.2961,1.2961,1.2957,1.2957
USDCAD,20040122,140800,1.2956,1.2956,1.2955,1.2956
USDCAD,20040122,140900,1.2957,1.2960,1.2957,1.2960
USDCAD,20040122,141000,1.2959,1.2965,1.2959,1.2965
USDCAD,20040122,141100,1.2964,1.2967,1.2963,1.2967
USDCAD,20040122,141200,1.2968,1.2971,1.2968,1.2970
USDCAD,20040122,141300,1.2969,1.2969,1.2969,1.2969
USDCAD,20040122,141400,1.2969,1.2969,1.2967,1.2968
USDCAD,20040122,141500,1.2969,1.2970,1.2968,1.2970
USDCAD,20040122,141600,1.2971,1.2974,1.2970,1.2974
USDCAD,20040122,141700,1.2975,1.2981,1.2975,1.2981
USDCAD,20040122,141800,1.2982,1.2983,1.2982,1.2982
USDCAD,20040122,141900,1.2981,1.2981,1.2977,1.2977
USDCAD,20040122,142000,1.2976,1.2976,1.2972,1.2972
USDCAD,20040122,142100,1.2971,1.2971,1.2970,1.2970
USDCAD,20040122,142200,1.2970,1.2973,1.2969,1.2973
USDCAD,20040122,142300,1.2974,1.2974,1.2969,1.2969
USDCAD,20040122,142400,1.2970,1.2972,1.2970,1.2972
USDCAD,20040122,142500,1.2971,1.2973,1.2971,1.2973
USDCAD,20040122,142600,1.2974,1.2974,1.2971,1.2971
USDCAD,20040122,142700,1.2970,1.2970,1.2968,1.2969
USDCAD,20040122,142800,1.2970,1.2970,1.2969,1.2969
USDCAD,20040122,142900,1.2970,1.2971,1.2970,1.2971
USDCAD,20040122,143000,1.2972,1.2978,1.2972,1.2974
USDCAD,20040122,143100,1.2973,1.2973,1.2964,1.2964
USDCAD,20040122,143200,1.2965,1.2965,1.2955,1.2955
USDCAD,20040122,143300,1.2956,1.2960,1.2956,1.2960
USDCAD,20040122,143400,1.2961,1.2963,1.2961,1.2961
USDCAD,20040122,143500,1.2962,1.2966,1.2962,1.2966
USDCAD,20040122,143600,1.2965,1.2965,1.2961,1.2962
USDCAD,20040122,143700,1.2963,1.2966,1.2963,1.2966
USDCAD,20040122,143800,1.2966,1.2969,1.2966,1.2969
USDCAD,20040122,143900,1.2970,1.2970,1.2968,1.2969
USDCAD,20040122,144000,1.2970,1.2972,1.2970,1.2972
USDCAD,20040122,144100,1.2971,1.2971,1.2967,1.2967
USDCAD,20040122,144200,1.2966,1.2967,1.2965,1.2967
USDCAD,20040122,144300,1.2966,1.2968,1.2966,1.2968
USDCAD,20040122,144400,1.2969,1.2973,1.2969,1.2973
USDCAD,20040122,144500,1.2974,1.2976,1.2974,1.2976
USDCAD,20040122,144600,1.2977,1.2979,1.2976,1.2976
USDCAD,20040122,144700,1.2977,1.2977,1.2976,1.2977
USDCAD,20040122,144800,1.2976,1.2976,1.2974,1.2974
USDCAD,20040122,144900,1.2973,1.2973,1.2970,1.2972
USDCAD,20040122,145000,1.2972,1.2972,1.2972,1.2972
USDCAD,20040122,145100,1.2973,1.2975,1.2973,1.2974
USDCAD,20040122,145200,1.2974,1.2975,1.2974,1.2975
USDCAD,20040122,145300,1.2976,1.2977,1.2975,1.2976
USDCAD,20040122,145400,1.2975,1.2975,1.2973,1.2973
USDCAD,20040122,145500,1.2972,1.2972,1.2972,1.2972
USDCAD,20040122,145600,1.2973,1.2978,1.2973,1.2976
USDCAD,20040122,145700,1.2977,1.2979,1.2975,1.2975
USDCAD,20040122,145800,1.2976,1.2976,1.2973,1.2974
USDCAD,20040122,145900,1.2974,1.2976,1.2974,1.2976
USDCAD,20040122,150000,1.2977,1.2977,1.2977,1.2977
USDCAD,20040122,150100,1.2978,1.2980,1.2978,1.2980
USDCAD,20040122,150200,1.2979,1.2980,1.2978,1.2980
USDCAD,20040122,150300,1.2981,1.2983,1.2981,1.2983
USDCAD,20040122,150400,1.2982,1.2988,1.2981,1.2988
USDCAD,20040122,150500,1.2989,1.2994,1.2989,1.2993
USDCAD,20040122,150600,1.2992,1.2995,1.2992,1.2993
USDCAD,20040122,150700,1.2992,1.2993,1.2991,1.2991
USDCAD,20040122,150800,1.2990,1.2991,1.2988,1.2988
USDCAD,20040122,150900,1.2987,1.2987,1.2984,1.2985
USDCAD,20040122,151000,1.2984,1.2986,1.2983,1.2983
USDCAD,20040122,151100,1.2982,1.2983,1.2981,1.2983
USDCAD,20040122,151200,1.2984,1.2984,1.2981,1.2981
USDCAD,20040122,151300,1.2982,1.2983,1.2982,1.2982
USDCAD,20040122,151400,1.2981,1.2984,1.2981,1.2984
USDCAD,20040122,151500,1.2985,1.2988,1.2985,1.2988
USDCAD,20040122,151600,1.2987,1.2992,1.2987,1.2992
USDCAD,20040122,151700,1.2993,1.2995,1.2991,1.2994
USDCAD,20040122,151800,1.2995,1.2995,1.2992,1.2993
USDCAD,20040122,151900,1.2992,1.2993,1.2992,1.2993
USDCAD,20040122,152000,1.2994,1.2996,1.2992,1.2996
USDCAD,20040122,152100,1.2997,1.2997,1.2995,1.2995
USDCAD,20040122,152200,1.2994,1.2995,1.2994,1.2995
USDCAD,20040122,152300,1.2995,1.2996,1.2995,1.2996
USDCAD,20040122,152400,1.2997,1.2999,1.2997,1.2999
USDCAD,20040122,152500,1.2998,1.3001,1.2997,1.3001
USDCAD,20040122,152600,1.3002,1.3004,1.3001,1.3001
USDCAD,20040122,152700,1.3002,1.3002,1.3001,1.3002
USDCAD,20040122,152800,1.3002,1.3009,1.3002,1.3009
USDCAD,20040122,152900,1.3008,1.3009,1.3008,1.3009
USDCAD,20040122,153000,1.3010,1.3011,1.3009,1.3011
USDCAD,20040122,153100,1.3012,1.3013,1.3011,1.3011
USDCAD,20040122,153200,1.3010,1.3012,1.3010,1.3012
USDCAD,20040122,153300,1.3013,1.3015,1.3009,1.3009
USDCAD,20040122,153400,1.3008,1.3009,1.3007,1.3007
USDCAD,20040122,153500,1.3006,1.3006,1.3003,1.3003
USDCAD,20040122,153600,1.3004,1.3004,1.3001,1.3001
USDCAD,20040122,153700,1.3002,1.3004,1.3001,1.3002
USDCAD,20040122,153800,1.3003,1.3004,1.3003,1.3004
USDCAD,20040122,153900,1.3005,1.3009,1.3005,1.3009
USDCAD,20040122,154000,1.3010,1.3013,1.3010,1.3013
USDCAD,20040122,154100,1.3014,1.3014,1.3009,1.3011
USDCAD,20040122,154200,1.3010,1.3010,1.3009,1.3009
USDCAD,20040122,154300,1.3008,1.3008,1.3005,1.3005
USDCAD,20040122,154400,1.3004,1.3006,1.3002,1.3006
USDCAD,20040122,154500,1.3005,1.3009,1.3005,1.3009
USDCAD,20040122,154600,1.3008,1.3010,1.3008,1.3010
USDCAD,20040122,154700,1.3011,1.3015,1.3011,1.3015
USDCAD,20040122,154800,1.3016,1.3020,1.3016,1.3017
USDCAD,20040122,154900,1.3016,1.3018,1.3016,1.3018
USDCAD,20040122,155000,1.3017,1.3017,1.3011,1.3011
USDCAD,20040122,155100,1.3010,1.3010,1.3006,1.3008
USDCAD,20040122,155200,1.3009,1.3014,1.3009,1.3013
USDCAD,20040122,155300,1.3012,1.3012,1.3006,1.3006
USDCAD,20040122,155400,1.3007,1.3008,1.3007,1.3008
USDCAD,20040122,155500,1.3008,1.3008,1.3007,1.3008
USDCAD,20040122,155600,1.3009,1.3011,1.3009,1.3010
USDCAD,20040122,155700,1.3009,1.3009,1.3009,1.3009
USDCAD,20040122,155800,1.3009,1.3009,1.3005,1.3005
USDCAD,20040122,155900,1.3004,1.3006,1.3003,1.3004
USDCAD,20040122,160000,1.3005,1.3005,1.3004,1.3004
USDCAD,20040122,160100,1.3003,1.3009,1.3003,1.3008
USDCAD,20040122,160200,1.3009,1.3015,1.3009,1.3015
USDCAD,20040122,160300,1.3016,1.3023,1.3016,1.3022
USDCAD,20040122,160400,1.3021,1.3021,1.3020,1.3020
USDCAD,20040122,160500,1.3019,1.3019,1.3016,1.3016
USDCAD,20040122,160600,1.3016,1.3018,1.3016,1.3018
USDCAD,20040122,160700,1.3018,1.3018,1.3018,1.3018
USDCAD,20040122,160800,1.3017,1.3019,1.3016,1.3019
USDCAD,20040122,160900,1.3020,1.3024,1.3020,1.3024
USDCAD,20040122,161000,1.3025,1.3027,1.3024,1.3024
USDCAD,20040122,161100,1.3023,1.3025,1.3023,1.3025
USDCAD,20040122,161200,1.3026,1.3030,1.3026,1.3028
USDCAD,20040122,161300,1.3029,1.3030,1.3029,1.3030
USDCAD,20040122,161400,1.3029,1.3029,1.3027,1.3029
USDCAD,20040122,161500,1.3028,1.3028,1.3027,1.3027
USDCAD,20040122,161600,1.3026,1.3026,1.3020,1.3020
USDCAD,20040122,161700,1.3019,1.3025,1.3019,1.3024
USDCAD,20040122,161800,1.3023,1.3023,1.3019,1.3020
USDCAD,20040122,161900,1.3021,1.3024,1.3021,1.3024
USDCAD,20040122,162000,1.3025,1.3026,1.3025,1.3025
USDCAD,20040122,162100,1.3024,1.3025,1.3023,1.3025
USDCAD,20040122,162200,1.3026,1.3027,1.3026,1.3027
USDCAD,20040122,162300,1.3026,1.3026,1.3025,1.3025
USDCAD,20040122,162400,1.3024,1.3024,1.3024,1.3024
USDCAD,20040122,162500,1.3025,1.3028,1.3025,1.3027
USDCAD,20040122,162600,1.3026,1.3026,1.3023,1.3023
USDCAD,20040122,162700,1.3022,1.3023,1.3022,1.3023
USDCAD,20040122,162800,1.3024,1.3024,1.3020,1.3020
USDCAD,20040122,163000,1.3019,1.3022,1.3018,1.3022
USDCAD,20040122,163100,1.3023,1.3029,1.3021,1.3021
USDCAD,20040122,163200,1.3020,1.3024,1.3020,1.3024
USDCAD,20040122,163300,1.3025,1.3025,1.3023,1.3023
USDCAD,20040122,163400,1.3022,1.3022,1.3020,1.3020
USDCAD,20040122,163500,1.3020,1.3020,1.3019,1.3019
USDCAD,20040122,163600,1.3018,1.3018,1.3004,1.3004
USDCAD,20040122,163700,1.3003,1.3003,1.3002,1.3003
USDCAD,20040122,163800,1.3004,1.3004,1.3001,1.3001
USDCAD,20040122,163900,1.3001,1.3002,1.3001,1.3002
USDCAD,20040122,164100,1.3002,1.3002,1.2995,1.2996
USDCAD,20040122,164200,1.2997,1.2997,1.2995,1.2995
USDCAD,20040122,164300,1.2995,1.3000,1.2995,1.3000
USDCAD,20040122,164400,1.3001,1.3002,1.3001,1.3001
USDCAD,20040122,164500,1.3000,1.3000,1.3000,1.3000
USDCAD,20040122,164600,1.3001,1.3001,1.3001,1.3001
USDCAD,20040122,164700,1.3001,1.3001,1.3001,1.3001
USDCAD,20040122,164800,1.3001,1.3001,1.3000,1.3001
USDCAD,20040122,164900,1.3002,1.3003,1.3002,1.3003
USDCAD,20040122,165000,1.3004,1.3006,1.3004,1.3005
USDCAD,20040122,165100,1.3006,1.3011,1.3006,1.3011
USDCAD,20040122,165200,1.3012,1.3013,1.3012,1.3013
USDCAD,20040122,165300,1.3014,1.3016,1.3014,1.3015
USDCAD,20040122,165400,1.3015,1.3015,1.3015,1.3015
USDCAD,20040122,165500,1.3016,1.3016,1.3015,1.3015
USDCAD,20040122,165600,1.3016,1.3017,1.3016,1.3017
USDCAD,20040122,165700,1.3016,1.3016,1.3014,1.3014
USDCAD,20040122,165800,1.3013,1.3013,1.3004,1.3004
USDCAD,20040122,165900,1.3003,1.3003,1.3001,1.3002
USDCAD,20040122,170000,1.3001,1.3002,1.3001,1.3002
USDCAD,20040122,170100,1.3002,1.3002,1.3002,1.3002
USDCAD,20040122,170200,1.3001,1.3001,1.2997,1.2997
USDCAD,20040122,170300,1.2996,1.2996,1.2990,1.2990
USDCAD,20040122,170400,1.2991,1.2992,1.2991,1.2992
USDCAD,20040122,170500,1.2993,1.2993,1.2990,1.2990
USDCAD,20040122,170600,1.2990,1.2990,1.2990,1.2990
USDCAD,20040122,170700,1.2989,1.2989,1.2982,1.2982
USDCAD,20040122,170800,1.2983,1.2987,1.2983,1.2984
USDCAD,20040122,170900,1.2983,1.2983,1.2983,1.2983
USDCAD,20040122,171000,1.2983,1.2985,1.2983,1.2983
USDCAD,20040122,171100,1.2982,1.2983,1.2982,1.2983
USDCAD,20040122,171200,1.2984,1.2988,1.2984,1.2988
USDCAD,20040122,171300,1.2987,1.2988,1.2984,1.2984
USDCAD,20040122,171400,1.2983,1.2983,1.2981,1.2981
USDCAD,20040122,171500,1.2980,1.2982,1.2980,1.2981
USDCAD,20040122,171600,1.2982,1.2982,1.2981,1.2982
USDCAD,20040122,171700,1.2981,1.2981,1.2981,1.2981
USDCAD,20040122,171800,1.2981,1.2981,1.2981,1.2981
USDCAD,20040122,171900,1.2982,1.2982,1.2981,1.2982
USDCAD,20040122,172000,1.2983,1.2983,1.2983,1.2983
USDCAD,20040122,172100,1.2982,1.2985,1.2982,1.2983
USDCAD,20040122,172200,1.2984,1.2984,1.2984,1.2984
USDCAD,20040122,172300,1.2984,1.2985,1.2984,1.2985
USDCAD,20040122,172400,1.2985,1.2985,1.2985,1.2985
USDCAD,20040122,172500,1.2986,1.2991,1.2986,1.2991
USDCAD,20040122,172600,1.2990,1.2990,1.2987,1.2987
USDCAD,20040122,172700,1.2986,1.2986,1.2983,1.2983
USDCAD,20040122,172800,1.2984,1.2984,1.2982,1.2983
USDCAD,20040122,172900,1.2984,1.2984,1.2984,1.2984
USDCAD,20040122,173000,1.2985,1.2986,1.2985,1.2985
USDCAD,20040122,173100,1.2986,1.2986,1.2985,1.2985
USDCAD,20040122,173200,1.2984,1.2984,1.2981,1.2982
USDCAD,20040122,173300,1.2983,1.2985,1.2983,1.2985
USDCAD,20040122,173400,1.2984,1.2986,1.2984,1.2984
USDCAD,20040122,173500,1.2983,1.2983,1.2982,1.2983
USDCAD,20040122,173600,1.2984,1.2984,1.2984,1.2984
USDCAD,20040122,173700,1.2983,1.2983,1.2981,1.2981
USDCAD,20040122,173800,1.2982,1.2982,1.2981,1.2982
USDCAD,20040122,173900,1.2983,1.2983,1.2983,1.2983
USDCAD,20040122,174000,1.2983,1.2983,1.2982,1.2982
USDCAD,20040122,174100,1.2981,1.2981,1.2981,1.2981
USDCAD,20040122,174200,1.2981,1.2981,1.2981,1.2981
USDCAD,20040122,174300,1.2981,1.2981,1.2974,1.2976
USDCAD,20040122,174400,1.2977,1.2978,1.2977,1.2978
USDCAD,20040122,174500,1.2979,1.2979,1.2978,1.2978
USDCAD,20040122,174600,1.2977,1.2977,1.2976,1.2976
USDCAD,20040122,174700,1.2976,1.2976,1.2974,1.2974
USDCAD,20040122,174800,1.2973,1.2973,1.2967,1.2970
USDCAD,20040122,174900,1.2971,1.2974,1.2971,1.2972
USDCAD,20040122,175000,1.2973,1.2975,1.2973,1.2975
USDCAD,20040122,175100,1.2976,1.2976,1.2972,1.2972
USDCAD,20040122,175200,1.2973,1.2973,1.2972,1.2972
USDCAD,20040122,175300,1.2972,1.2972,1.2972,1.2972
USDCAD,20040122,175400,1.2972,1.2974,1.2972,1.2973
USDCAD,20040122,175500,1.2972,1.2972,1.2966,1.2966
USDCAD,20040122,175600,1.2967,1.2968,1.2965,1.2968
USDCAD,20040122,175700,1.2967,1.2967,1.2965,1.2966
USDCAD,20040122,175800,1.2965,1.2965,1.2960,1.2965
USDCAD,20040122,175900,1.2964,1.2965,1.2963,1.2964
USDCAD,20040122,180000,1.2965,1.2967,1.2965,1.2967
USDCAD,20040122,180100,1.2968,1.2968,1.2967,1.2967
USDCAD,20040122,180200,1.2967,1.2967,1.2965,1.2965
USDCAD,20040122,180300,1.2965,1.2965,1.2965,1.2965
USDCAD,20040122,180400,1.2964,1.2965,1.2964,1.2965
USDCAD,20040122,180500,1.2964,1.2965,1.2964,1.2965
USDCAD,20040122,180600,1.2966,1.2966,1.2965,1.2965
USDCAD,20040122,180700,1.2966,1.2967,1.2966,1.2967
USDCAD,20040122,180800,1.2968,1.2968,1.2968,1.2968
USDCAD,20040122,180900,1.2967,1.2967,1.2963,1.2963
USDCAD,20040122,181000,1.2964,1.2966,1.2964,1.2965
USDCAD,20040122,181100,1.2964,1.2967,1.2963,1.2967
USDCAD,20040122,181200,1.2968,1.2969,1.2968,1.2969
USDCAD,20040122,181300,1.2970,1.2972,1.2969,1.2972
USDCAD,20040122,181400,1.2971,1.2971,1.2970,1.2970
USDCAD,20040122,181500,1.2969,1.2974,1.2969,1.2973
USDCAD,20040122,181600,1.2974,1.2974,1.2974,1.2974
USDCAD,20040122,181700,1.2975,1.2976,1.2975,1.2976
USDCAD,20040122,181800,1.2975,1.2975,1.2974,1.2974
USDCAD,20040122,181900,1.2973,1.2973,1.2971,1.2971
USDCAD,20040122,182000,1.2970,1.2970,1.2970,1.2970
USDCAD,20040122,182100,1.2970,1.2970,1.2969,1.2969
USDCAD,20040122,182200,1.2968,1.2968,1.2967,1.2967
USDCAD,20040122,182300,1.2967,1.2967,1.2967,1.2967
USDCAD,20040122,182400,1.2967,1.2967,1.2967,1.2967
USDCAD,20040122,182500,1.2967,1.2967,1.2966,1.2966
USDCAD,20040122,182600,1.2965,1.2965,1.2965,1.2965
USDCAD,20040122,182700,1.2965,1.2965,1.2965,1.2965
USDCAD,20040122,182800,1.2965,1.2965,1.2964,1.2964
USDCAD,20040122,182900,1.2965,1.2965,1.2965,1.2965
USDCAD,20040122,183000,1.2964,1.2964,1.2957,1.2957
USDCAD,20040122,183100,1.2956,1.2959,1.2956,1.2958
USDCAD,20040122,183200,1.2957,1.2959,1.2957,1.2959
USDCAD,20040122,183300,1.2960,1.2963,1.2960,1.2963
USDCAD,20040122,183400,1.2962,1.2966,1.2962,1.2966
USDCAD,20040122,183500,1.2965,1.2965,1.2965,1.2965
USDCAD,20040122,183600,1.2966,1.2968,1.2966,1.2967
USDCAD,20040122,183700,1.2966,1.2966,1.2965,1.2965
USDCAD,20040122,183800,1.2965,1.2965,1.2965,1.2965
USDCAD,20040122,183900,1.2965,1.2965,1.2965,1.2965
USDCAD,20040122,184000,1.2965,1.2966,1.2964,1.2966
USDCAD,20040122,184100,1.2967,1.2970,1.2967,1.2970
USDCAD,20040122,184200,1.2970,1.2970,1.2970,1.2970
USDCAD,20040122,184300,1.2971,1.2973,1.2971,1.2972
USDCAD,20040122,184400,1.2972,1.2973,1.2972,1.2973
USDCAD,20040122,184500,1.2974,1.2974,1.2973,1.2974
USDCAD,20040122,184600,1.2974,1.2974,1.2972,1.2972
USDCAD,20040122,184700,1.2971,1.2971,1.2970,1.2970
USDCAD,20040122,184800,1.2970,1.2970,1.2970,1.2970
USDCAD,20040122,184900,1.2971,1.2972,1.2971,1.2972
USDCAD,20040122,185000,1.2972,1.2972,1.2971,1.2971
USDCAD,20040122,185100,1.2970,1.2970,1.2969,1.2970
USDCAD,20040122,185200,1.2970,1.2970,1.2970,1.2970
USDCAD,20040122,185300,1.2970,1.2970,1.2969,1.2969
USDCAD,20040122,185400,1.2970,1.2970,1.2969,1.2969
USDCAD,20040122,185500,1.2969,1.2969,1.2969,1.2969
USDCAD,20040122,185600,1.2969,1.2970,1.2969,1.2970
USDCAD,20040122,185700,1.2969,1.2969,1.2969,1.2969
USDCAD,20040122,185800,1.2969,1.2969,1.2969,1.2969
USDCAD,20040122,185900,1.2970,1.2970,1.2969,1.2970
USDCAD,20040122,190000,1.2971,1.2975,1.2971,1.2974
USDCAD,20040122,190100,1.2975,1.2976,1.2975,1.2976
USDCAD,20040122,190200,1.2975,1.2976,1.2975,1.2976
USDCAD,20040122,190300,1.2975,1.2975,1.2974,1.2974
USDCAD,20040122,190400,1.2974,1.2974,1.2974,1.2974
USDCAD,20040122,190500,1.2973,1.2973,1.2972,1.2972
USDCAD,20040122,190600,1.2973,1.2974,1.2973,1.2973
USDCAD,20040122,190700,1.2972,1.2972,1.2972,1.2972
USDCAD,20040122,190800,1.2973,1.2973,1.2973,1.2973
USDCAD,20040122,190900,1.2973,1.2973,1.2973,1.2973
USDCAD,20040122,191000,1.2973,1.2973,1.2973,1.2973
USDCAD,20040122,191100,1.2973,1.2973,1.2972,1.2972
USDCAD,20040122,191200,1.2972,1.2972,1.2972,1.2972
USDCAD,20040122,191300,1.2972,1.2972,1.2972,1.2972
USDCAD,20040122,191400,1.2971,1.2971,1.2971,1.2971
USDCAD,20040122,191500,1.2971,1.2971,1.2971,1.2971
USDCAD,20040122,191600,1.2971,1.2971,1.2969,1.2969
USDCAD,20040122,191700,1.2968,1.2969,1.2967,1.2969
USDCAD,20040122,191800,1.2970,1.2970,1.2970,1.2970
USDCAD,20040122,191900,1.2970,1.2970,1.2970,1.2970
USDCAD,20040122,192000,1.2970,1.2970,1.2970,1.2970
USDCAD,20040122,192100,1.2970,1.2970,1.2969,1.2969
USDCAD,20040122,192200,1.2969,1.2970,1.2969,1.2970
USDCAD,20040122,192300,1.2969,1.2969,1.2969,1.2969
USDCAD,20040122,192400,1.2970,1.2971,1.2969,1.2969
USDCAD,20040122,192500,1.2970,1.2970,1.2969,1.2969
USDCAD,20040122,192600,1.2970,1.2972,1.2970,1.2972
USDCAD,20040122,192700,1.2971,1.2972,1.2971,1.2971
USDCAD,20040122,192800,1.2972,1.2972,1.2972,1.2972
USDCAD,20040122,192900,1.2973,1.2974,1.2973,1.2974
USDCAD,20040122,193000,1.2974,1.2974,1.2974,1.2974
USDCAD,20040122,193100,1.2974,1.2974,1.2974,1.2974
USDCAD,20040122,193200,1.2974,1.2974,1.2974,1.2974
USDCAD,20040122,193300,1.2974,1.2974,1.2974,1.2974
USDCAD,20040122,193400,1.2974,1.2974,1.2974,1.2974
USDCAD,20040122,193500,1.2973,1.2973,1.2973,1.2973
USDCAD,20040122,193600,1.2973,1.2973,1.2973,1.2973
USDCAD,20040122,193700,1.2973,1.2973,1.2970,1.2970
USDCAD,20040122,193800,1.2969,1.2969,1.2967,1.2967
USDCAD,20040122,193900,1.2966,1.2966,1.2965,1.2965
USDCAD,20040122,194000,1.2966,1.2966,1.2966,1.2966
USDCAD,20040122,194100,1.2967,1.2967,1.2966,1.2966
USDCAD,20040122,194200,1.2966,1.2967,1.2966,1.2967
USDCAD,20040122,194300,1.2967,1.2967,1.2966,1.2966
USDCAD,20040122,194400,1.2967,1.2969,1.2967,1.2967
USDCAD,20040122,194500,1.2967,1.2967,1.2967,1.2967
USDCAD,20040122,194600,1.2966,1.2966,1.2965,1.2965
USDCAD,20040122,194700,1.2965,1.2965,1.2965,1.2965
USDCAD,20040122,194800,1.2964,1.2965,1.2964,1.2965
USDCAD,20040122,194900,1.2964,1.2966,1.2964,1.2966
USDCAD,20040122,195000,1.2967,1.2967,1.2966,1.2966
USDCAD,20040122,195100,1.2966,1.2969,1.2966,1.2969
USDCAD,20040122,195200,1.2970,1.2973,1.2969,1.2973
USDCAD,20040122,195300,1.2974,1.2974,1.2971,1.2971
USDCAD,20040122,195400,1.2972,1.2972,1.2969,1.2969
USDCAD,20040122,195500,1.2970,1.2970,1.2970,1.2970
USDCAD,20040122,195600,1.2970,1.2970,1.2970,1.2970
USDCAD,20040122,195700,1.2970,1.2970,1.2970,1.2970
USDCAD,20040122,195800,1.2970,1.2970,1.2970,1.2970
USDCAD,20040122,195900,1.2969,1.2970,1.2969,1.2969
USDCAD,20040122,200000,1.2970,1.2970,1.2970,1.2970
USDCAD,20040122,200100,1.2970,1.2970,1.2970,1.2970
USDCAD,20040122,200200,1.2970,1.2970,1.2970,1.2970
USDCAD,20040122,200300,1.2970,1.2970,1.2970,1.2970
USDCAD,20040122,200400,1.2970,1.2970,1.2970,1.2970
USDCAD,20040122,200500,1.2970,1.2970,1.2970,1.2970
USDCAD,20040122,200600,1.2970,1.2970,1.2970,1.2970
USDCAD,20040122,200700,1.2970,1.2970,1.2970,1.2970
USDCAD,20040122,200800,1.2970,1.2970,1.2970,1.2970
USDCAD,20040122,200900,1.2970,1.2970,1.2969,1.2970
USDCAD,20040122,201000,1.2970,1.2970,1.2970,1.2970
USDCAD,20040122,201100,1.2970,1.2970,1.2970,1.2970
USDCAD,20040122,201200,1.2970,1.2970,1.2970,1.2970
USDCAD,20040122,201300,1.2970,1.2970,1.2970,1.2970
USDCAD,20040122,201400,1.2970,1.2970,1.2970,1.2970
USDCAD,20040122,201500,1.2970,1.2970,1.2970,1.2970
USDCAD,20040122,201600,1.2970,1.2971,1.2970,1.2971
USDCAD,20040122,201700,1.2972,1.2972,1.2972,1.2972
USDCAD,20040122,201800,1.2973,1.2974,1.2973,1.2974
USDCAD,20040122,201900,1.2974,1.2976,1.2974,1.2976
USDCAD,20040122,202000,1.2976,1.2976,1.2976,1.2976
USDCAD,20040122,202100,1.2975,1.2976,1.2975,1.2976
USDCAD,20040122,202200,1.2976,1.2976,1.2976,1.2976
USDCAD,20040122,202300,1.2977,1.2981,1.2977,1.2981
USDCAD,20040122,202400,1.2980,1.2980,1.2980,1.2980
USDCAD,20040122,202500,1.2980,1.2980,1.2979,1.2979
USDCAD,20040122,202600,1.2978,1.2978,1.2975,1.2975
USDCAD,20040122,202700,1.2975,1.2975,1.2975,1.2975
USDCAD,20040122,202800,1.2974,1.2974,1.2973,1.2973
USDCAD,20040122,202900,1.2972,1.2973,1.2972,1.2973
USDCAD,20040122,203000,1.2973,1.2973,1.2973,1.2973
USDCAD,20040122,203100,1.2973,1.2973,1.2973,1.2973
USDCAD,20040122,203200,1.2973,1.2973,1.2973,1.2973
USDCAD,20040122,203300,1.2973,1.2974,1.2973,1.2974
USDCAD,20040122,203400,1.2973,1.2973,1.2972,1.2972
USDCAD,20040122,203500,1.2971,1.2971,1.2969,1.2969
USDCAD,20040122,203600,1.2968,1.2969,1.2966,1.2966
USDCAD,20040122,203700,1.2965,1.2965,1.2964,1.2964
USDCAD,20040122,203800,1.2964,1.2965,1.2964,1.2965
USDCAD,20040122,203900,1.2965,1.2965,1.2965,1.2965
USDCAD,20040122,204000,1.2965,1.2965,1.2964,1.2965
USDCAD,20040122,204100,1.2964,1.2964,1.2964,1.2964
USDCAD,20040122,204200,1.2965,1.2965,1.2964,1.2965
USDCAD,20040122,204400,1.2965,1.2965,1.2965,1.2965
USDCAD,20040122,204500,1.2965,1.2965,1.2964,1.2964
USDCAD,20040122,204700,1.2964,1.2965,1.2964,1.2964
USDCAD,20040122,204800,1.2963,1.2964,1.2962,1.2964
USDCAD,20040122,204900,1.2965,1.2965,1.2963,1.2963
USDCAD,20040122,205000,1.2964,1.2964,1.2964,1.2964
USDCAD,20040122,205100,1.2963,1.2963,1.2962,1.2963
USDCAD,20040122,205200,1.2962,1.2962,1.2962,1.2962
USDCAD,20040122,205300,1.2962,1.2962,1.2962,1.2962
USDCAD,20040122,205400,1.2962,1.2962,1.2959,1.2959
USDCAD,20040122,205500,1.2958,1.2960,1.2958,1.2960
USDCAD,20040122,205600,1.2959,1.2959,1.2957,1.2957
USDCAD,20040122,205700,1.2957,1.2957,1.2957,1.2957
USDCAD,20040122,205800,1.2956,1.2956,1.2955,1.2955
USDCAD,20040122,205900,1.2954,1.2954,1.2947,1.2947
USDCAD,20040122,210000,1.2948,1.2950,1.2946,1.2950
USDCAD,20040122,210100,1.2949,1.2950,1.2948,1.2948
USDCAD,20040122,210200,1.2949,1.2949,1.2949,1.2949
USDCAD,20040122,210300,1.2949,1.2950,1.2949,1.2950
USDCAD,20040122,210400,1.2950,1.2950,1.2950,1.2950
USDCAD,20040122,210500,1.2950,1.2951,1.2950,1.2951
USDCAD,20040122,210600,1.2951,1.2951,1.2951,1.2951
USDCAD,20040122,210700,1.2952,1.2953,1.2950,1.2953
USDCAD,20040122,210800,1.2953,1.2954,1.2953,1.2954
USDCAD,20040122,210900,1.2955,1.2955,1.2955,1.2955
USDCAD,20040122,211000,1.2955,1.2955,1.2954,1.2954
USDCAD,20040122,211100,1.2954,1.2954,1.2954,1.2954
USDCAD,20040122,211200,1.2954,1.2954,1.2954,1.2954
USDCAD,20040122,211300,1.2955,1.2956,1.2955,1.2956
USDCAD,20040122,211400,1.2957,1.2960,1.2957,1.2959
USDCAD,20040122,211500,1.2960,1.2960,1.2960,1.2960
USDCAD,20040122,211600,1.2960,1.2960,1.2959,1.2959
USDCAD,20040122,211700,1.2958,1.2958,1.2958,1.2958
USDCAD,20040122,211800,1.2959,1.2959,1.2959,1.2959
USDCAD,20040122,211900,1.2959,1.2959,1.2959,1.2959
USDCAD,20040122,212000,1.2959,1.2959,1.2959,1.2959
USDCAD,20040122,212100,1.2959,1.2959,1.2959,1.2959
USDCAD,20040122,212200,1.2959,1.2959,1.2959,1.2959
USDCAD,20040122,212300,1.2959,1.2959,1.2959,1.2959
USDCAD,20040122,212400,1.2959,1.2959,1.2959,1.2959
USDCAD,20040122,212500,1.2959,1.2959,1.2959,1.2959
USDCAD,20040122,212600,1.2959,1.2961,1.2959,1.2961
USDCAD,20040122,212700,1.2960,1.2960,1.2960,1.2960
USDCAD,20040122,212800,1.2960,1.2960,1.2960,1.2960
USDCAD,20040122,212900,1.2960,1.2961,1.2960,1.2961
USDCAD,20040122,213000,1.2961,1.2961,1.2961,1.2961
USDCAD,20040122,213100,1.2961,1.2961,1.2961,1.2961
USDCAD,20040122,213200,1.2961,1.2961,1.2961,1.2961
USDCAD,20040122,213300,1.2961,1.2962,1.2961,1.2962
USDCAD,20040122,213400,1.2962,1.2962,1.2962,1.2962
USDCAD,20040122,213500,1.2962,1.2962,1.2962,1.2962
USDCAD,20040122,213600,1.2962,1.2962,1.2962,1.2962
USDCAD,20040122,213700,1.2963,1.2963,1.2961,1.2961
USDCAD,20040122,213800,1.2962,1.2962,1.2961,1.2961
USDCAD,20040122,213900,1.2960,1.2960,1.2957,1.2957
USDCAD,20040122,214000,1.2957,1.2957,1.2957,1.2957
USDCAD,20040122,214100,1.2957,1.2957,1.2957,1.2957
USDCAD,20040122,214200,1.2958,1.2958,1.2955,1.2955
USDCAD,20040122,214300,1.2955,1.2955,1.2955,1.2955
USDCAD,20040122,214400,1.2955,1.2955,1.2955,1.2955
USDCAD,20040122,214500,1.2955,1.2955,1.2953,1.2954
USDCAD,20040122,214600,1.2953,1.2953,1.2951,1.2951
USDCAD,20040122,214700,1.2951,1.2951,1.2951,1.2951
USDCAD,20040122,214800,1.2951,1.2951,1.2950,1.2950
USDCAD,20040122,214900,1.2950,1.2950,1.2950,1.2950
USDCAD,20040122,215000,1.2950,1.2950,1.2950,1.2950
USDCAD,20040122,215100,1.2950,1.2950,1.2950,1.2950
USDCAD,20040122,215200,1.2950,1.2950,1.2950,1.2950
USDCAD,20040122,215300,1.2950,1.2950,1.2950,1.2950
USDCAD,20040122,215400,1.2950,1.2950,1.2950,1.2950
USDCAD,20040122,215500,1.2951,1.2952,1.2951,1.2952
USDCAD,20040122,215600,1.2952,1.2952,1.2952,1.2952
USDCAD,20040122,215700,1.2952,1.2953,1.2952,1.2953
USDCAD,20040122,215800,1.2952,1.2952,1.2952,1.2952
USDCAD,20040122,215900,1.2952,1.2952,1.2951,1.2951
USDCAD,20040122,220000,1.2951,1.2951,1.2950,1.2950
USDCAD,20040122,220100,1.2950,1.2951,1.2950,1.2951
USDCAD,20040122,220200,1.2951,1.2951,1.2951,1.2951
USDCAD,20040122,220300,1.2950,1.2950,1.2945,1.2945
USDCAD,20040122,220500,1.2945,1.2948,1.2945,1.2948
USDCAD,20040122,220600,1.2950,1.2953,1.2950,1.2953
USDCAD,20040122,220700,1.2952,1.2953,1.2952,1.2953
USDCAD,20040122,220800,1.2953,1.2954,1.2953,1.2953
USDCAD,20040122,220900,1.2953,1.2953,1.2953,1.2953
USDCAD,20040122,221000,1.2953,1.2953,1.2953,1.2953
USDCAD,20040122,221100,1.2953,1.2953,1.2952,1.2952
USDCAD,20040122,221200,1.2951,1.2952,1.2951,1.2952
USDCAD,20040122,221300,1.2951,1.2951,1.2950,1.2950
USDCAD,20040122,221400,1.2950,1.2950,1.2950,1.2950
USDCAD,20040122,221500,1.2950,1.2950,1.2950,1.2950
USDCAD,20040122,221600,1.2950,1.2950,1.2949,1.2949
USDCAD,20040122,221700,1.2948,1.2948,1.2947,1.2947
USDCAD,20040122,221800,1.2946,1.2946,1.2943,1.2943
USDCAD,20040122,221900,1.2944,1.2945,1.2943,1.2945
USDCAD,20040122,222000,1.2945,1.2945,1.2945,1.2945
USDCAD,20040122,222100,1.2944,1.2944,1.2944,1.2944
USDCAD,20040122,222200,1.2944,1.2944,1.2944,1.2944
USDCAD,20040122,222300,1.2943,1.2945,1.2943,1.2945
USDCAD,20040122,222400,1.2946,1.2946,1.2946,1.2946
USDCAD,20040122,222500,1.2946,1.2946,1.2946,1.2946
USDCAD,20040122,222600,1.2946,1.2946,1.2946,1.2946
USDCAD,20040122,222700,1.2946,1.2946,1.2946,1.2946
USDCAD,20040122,222800,1.2947,1.2948,1.2947,1.2948
USDCAD,20040122,222900,1.2949,1.2952,1.2949,1.2952
USDCAD,20040122,223000,1.2953,1.2957,1.2953,1.2957
USDCAD,20040122,223100,1.2958,1.2965,1.2958,1.2965
USDCAD,20040122,223200,1.2966,1.2969,1.2966,1.2969
USDCAD,20040122,223300,1.2968,1.2973,1.2967,1.2969
USDCAD,20040122,223400,1.2970,1.2970,1.2969,1.2970
USDCAD,20040122,223500,1.2971,1.2972,1.2971,1.2972
USDCAD,20040122,223600,1.2972,1.2972,1.2972,1.2972
USDCAD,20040122,223700,1.2972,1.2973,1.2972,1.2973
USDCAD,20040122,223800,1.2973,1.2973,1.2973,1.2973
USDCAD,20040122,223900,1.2974,1.2974,1.2973,1.2973
USDCAD,20040122,224000,1.2972,1.2972,1.2971,1.2972
USDCAD,20040122,224100,1.2973,1.2973,1.2971,1.2971
USDCAD,20040122,224200,1.2970,1.2970,1.2969,1.2969
USDCAD,20040122,224300,1.2969,1.2969,1.2968,1.2969
USDCAD,20040122,224400,1.2969,1.2970,1.2969,1.2970
USDCAD,20040122,224600,1.2970,1.2970,1.2967,1.2967
USDCAD,20040122,224700,1.2966,1.2966,1.2963,1.2964
USDCAD,20040122,224800,1.2965,1.2965,1.2965,1.2965
USDCAD,20040122,224900,1.2964,1.2965,1.2964,1.2965
USDCAD,20040122,225000,1.2965,1.2965,1.2965,1.2965
USDCAD,20040122,225100,1.2965,1.2965,1.2965,1.2965
USDCAD,20040122,225200,1.2964,1.2964,1.2962,1.2962
USDCAD,20040122,225300,1.2961,1.2961,1.2960,1.2960
USDCAD,20040122,225400,1.2959,1.2959,1.2955,1.2959
USDCAD,20040122,225500,1.2959,1.2960,1.2959,1.2960
USDCAD,20040122,225600,1.2961,1.2961,1.2961,1.2961
USDCAD,20040122,225700,1.2961,1.2961,1.2960,1.2960
USDCAD,20040122,225800,1.2959,1.2959,1.2959,1.2959
USDCAD,20040122,225900,1.2959,1.2959,1.2959,1.2959
USDCAD,20040122,230000,1.2960,1.2961,1.2960,1.2961
USDCAD,20040122,230100,1.2961,1.2961,1.2954,1.2954
USDCAD,20040122,230200,1.2955,1.2955,1.2955,1.2955
USDCAD,20040122,230300,1.2955,1.2958,1.2955,1.2958
USDCAD,20040122,230400,1.2959,1.2959,1.2959,1.2959
USDCAD,20040122,230500,1.2958,1.2958,1.2958,1.2958
USDCAD,20040122,230600,1.2958,1.2959,1.2958,1.2959
USDCAD,20040122,230700,1.2959,1.2959,1.2959,1.2959
USDCAD,20040122,230800,1.2959,1.2959,1.2959,1.2959
USDCAD,20040122,230900,1.2958,1.2960,1.2958,1.2960
USDCAD,20040122,231000,1.2960,1.2960,1.2960,1.2960
USDCAD,20040122,231100,1.2961,1.2961,1.2961,1.2961
USDCAD,20040122,231200,1.2961,1.2961,1.2961,1.2961
USDCAD,20040122,231300,1.2961,1.2961,1.2961,1.2961
USDCAD,20040122,231400,1.2961,1.2962,1.2961,1.2962
USDCAD,20040122,231600,1.2962,1.2962,1.2961,1.2961
USDCAD,20040122,231700,1.2961,1.2961,1.2961,1.2961
USDCAD,20040122,231800,1.2961,1.2961,1.2961,1.2961
USDCAD,20040122,231900,1.2960,1.2960,1.2960,1.2960
USDCAD,20040122,232000,1.2960,1.2960,1.2960,1.2960
USDCAD,20040122,232100,1.2960,1.2960,1.2960,1.2960
USDCAD,20040122,232200,1.2960,1.2960,1.2960,1.2960
USDCAD,20040122,232300,1.2960,1.2960,1.2960,1.2960
USDCAD,20040122,232400,1.2960,1.2960,1.2960,1.2960
USDCAD,20040122,232500,1.2960,1.2961,1.2960,1.2961
USDCAD,20040122,232600,1.2961,1.2961,1.2961,1.2961
USDCAD,20040122,232700,1.2961,1.2961,1.2961,1.2961
USDCAD,20040122,232800,1.2961,1.2961,1.2961,1.2961
USDCAD,20040122,232900,1.2962,1.2962,1.2962,1.2962
USDCAD,20040122,233000,1.2962,1.2962,1.2962,1.2962
USDCAD,20040122,233100,1.2962,1.2962,1.2961,1.2961
USDCAD,20040122,233200,1.2961,1.2961,1.2961,1.2961
USDCAD,20040122,233300,1.2961,1.2962,1.2961,1.2962
USDCAD,20040122,233400,1.2962,1.2962,1.2960,1.2961
USDCAD,20040122,233500,1.2961,1.2961,1.2961,1.2961
USDCAD,20040122,233600,1.2961,1.2961,1.2961,1.2961
USDCAD,20040122,233700,1.2961,1.2961,1.2961,1.2961
USDCAD,20040122,233800,1.2961,1.2961,1.2961,1.2961
USDCAD,20040122,233900,1.2961,1.2961,1.2961,1.2961
USDCAD,20040122,234000,1.2962,1.2962,1.2958,1.2958
USDCAD,20040122,234100,1.2958,1.2958,1.2958,1.2958
USDCAD,20040122,234200,1.2958,1.2958,1.2958,1.2958
USDCAD,20040122,234300,1.2958,1.2958,1.2958,1.2958
USDCAD,20040122,234400,1.2958,1.2958,1.2958,1.2958
USDCAD,20040122,234500,1.2958,1.2958,1.2958,1.2958
USDCAD,20040122,234600,1.2958,1.2958,1.2958,1.2958
USDCAD,20040122,234700,1.2958,1.2958,1.2958,1.2958
USDCAD,20040122,234800,1.2958,1.2958,1.2958,1.2958
USDCAD,20040122,234900,1.2958,1.2958,1.2958,1.2958
USDCAD,20040122,235000,1.2958,1.2958,1.2958,1.2958
USDCAD,20040122,235100,1.2958,1.2958,1.2958,1.2958
USDCAD,20040122,235200,1.2959,1.2960,1.2958,1.2960
USDCAD,20040122,235300,1.2960,1.2960,1.2960,1.2960
USDCAD,20040122,235400,1.2960,1.2960,1.2960,1.2960
USDCAD,20040122,235500,1.2960,1.2960,1.2960,1.2960
USDCAD,20040122,235600,1.2960,1.2960,1.2960,1.2960
USDCAD,20040122,235700,1.2959,1.2959,1.2959,1.2959
USDCAD,20040122,235800,1.2958,1.2958,1.2958,1.2958
USDCAD,20040122,235900,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,000000,1.2958,1.2958,1.2958,1.2958
EURCAD,20040122,000100,1.6438,1.6439,1.6438,1.6438
EURCAD,20040122,000200,1.6438,1.6438,1.6438,1.6438
EURCAD,20040122,000300,1.6438,1.6438,1.6438,1.6438
EURCAD,20040122,000400,1.6437,1.6437,1.6437,1.6437
EURCAD,20040122,000500,1.6437,1.6437,1.6437,1.6437
EURCAD,20040122,000600,1.6436,1.6436,1.6436,1.6436
EURCAD,20040122,000700,1.6436,1.6437,1.6436,1.6436
EURCAD,20040122,000800,1.6436,1.6436,1.6436,1.6436
EURCAD,20040122,000900,1.6436,1.6436,1.6436,1.6436
EURCAD,20040122,001000,1.6437,1.6437,1.6437,1.6437
EURCAD,20040122,001100,1.6437,1.6437,1.6437,1.6437
EURCAD,20040122,001200,1.6437,1.6437,1.6436,1.6436
EURCAD,20040122,001300,1.6437,1.6437,1.6437,1.6437
EURCAD,20040122,001400,1.6438,1.6439,1.6437,1.6437
EURCAD,20040122,001500,1.6437,1.6437,1.6437,1.6437
EURCAD,20040122,001600,1.6438,1.6438,1.6438,1.6438
EURCAD,20040122,001700,1.6437,1.6437,1.6437,1.6437
EURCAD,20040122,001800,1.6437,1.6437,1.6437,1.6437
EURCAD,20040122,001900,1.6437,1.6438,1.6437,1.6438
EURCAD,20040122,002000,1.6438,1.6438,1.6438,1.6438
EURCAD,20040122,002100,1.6439,1.6447,1.6439,1.6447
EURCAD,20040122,002200,1.6448,1.6451,1.6448,1.6449
EURCAD,20040122,002300,1.6448,1.6448,1.6445,1.6445
EURCAD,20040122,002400,1.6446,1.6450,1.6446,1.6450
EURCAD,20040122,002500,1.6451,1.6460,1.6451,1.6457
EURCAD,20040122,002600,1.6457,1.6457,1.6456,1.6456
EURCAD,20040122,002700,1.6457,1.6457,1.6456,1.6457
EURCAD,20040122,002800,1.6458,1.6459,1.6458,1.6458
EURCAD,20040122,002900,1.6459,1.6461,1.6458,1.6461
EURCAD,20040122,003000,1.6462,1.6462,1.6461,1.6461
EURCAD,20040122,003100,1.6460,1.6461,1.6459,1.6459
EURCAD,20040122,003200,1.6458,1.6458,1.6457,1.6458
EURCAD,20040122,003300,1.6457,1.6458,1.6457,1.6458
EURCAD,20040122,003400,1.6457,1.6457,1.6457,1.6457
EURCAD,20040122,003500,1.6457,1.6457,1.6457,1.6457
EURCAD,20040122,003600,1.6457,1.6457,1.6457,1.6457
EURCAD,20040122,003700,1.6458,1.6459,1.6457,1.6457
EURCAD,20040122,003800,1.6458,1.6458,1.6457,1.6457
EURCAD,20040122,003900,1.6457,1.6457,1.6457,1.6457
EURCAD,20040122,004000,1.6457,1.6457,1.6457,1.6457
EURCAD,20040122,004100,1.6456,1.6457,1.6456,1.6457
EURCAD,20040122,004200,1.6458,1.6459,1.6457,1.6459
EURCAD,20040122,004300,1.6459,1.6459,1.6459,1.6459
EURCAD,20040122,004400,1.6459,1.6459,1.6459,1.6459
EURCAD,20040122,004500,1.6459,1.6459,1.6459,1.6459
EURCAD,20040122,004600,1.6458,1.6458,1.6457,1.6457
EURCAD,20040122,004700,1.6456,1.6456,1.6456,1.6456
EURCAD,20040122,004800,1.6456,1.6456,1.6456,1.6456
EURCAD,20040122,004900,1.6456,1.6459,1.6456,1.6459
EURCAD,20040122,005000,1.6458,1.6458,1.6457,1.6457
EURCAD,20040122,005100,1.6456,1.6457,1.6455,1.6456
EURCAD,20040122,005200,1.6455,1.6455,1.6454,1.6454
EURCAD,20040122,005300,1.6455,1.6456,1.6455,1.6456
EURCAD,20040122,005400,1.6457,1.6457,1.6457,1.6457
EURCAD,20040122,005500,1.6457,1.6457,1.6456,1.6456
EURCAD,20040122,005600,1.6454,1.6455,1.6450,1.6450
EURCAD,20040122,005700,1.6449,1.6451,1.6448,1.6451
EURCAD,20040122,005800,1.6451,1.6451,1.6451,1.6451
EURCAD,20040122,005900,1.6451,1.6451,1.6451,1.6451
EURCAD,20040122,010000,1.6450,1.6451,1.6450,1.6451
EURCAD,20040122,010100,1.6451,1.6453,1.6451,1.6453
EURCAD,20040122,010200,1.6454,1.6454,1.6454,1.6454
EURCAD,20040122,010300,1.6454,1.6455,1.6454,1.6455
EURCAD,20040122,010400,1.6456,1.6462,1.6456,1.6462
EURCAD,20040122,010500,1.6463,1.6471,1.6463,1.6468
EURCAD,20040122,010600,1.6467,1.6469,1.6464,1.6469
EURCAD,20040122,010700,1.6470,1.6475,1.6470,1.6475
EURCAD,20040122,010800,1.6476,1.6484,1.6476,1.6480
EURCAD,20040122,011000,1.6480,1.6480,1.6479,1.6479
EURCAD,20040122,011100,1.6480,1.6480,1.6478,1.6478
EURCAD,20040122,011200,1.6479,1.6479,1.6479,1.6479
EURCAD,20040122,011300,1.6479,1.6479,1.6479,1.6479
EURCAD,20040122,011400,1.6479,1.6479,1.6477,1.6477
EURCAD,20040122,011500,1.6478,1.6478,1.6478,1.6478
EURCAD,20040122,011600,1.6478,1.6479,1.6476,1.6476
EURCAD,20040122,011700,1.6476,1.6476,1.6475,1.6476
EURCAD,20040122,011800,1.6475,1.6475,1.6474,1.6475
EURCAD,20040122,011900,1.6475,1.6475,1.6475,1.6475
EURCAD,20040122,012000,1.6474,1.6474,1.6474,1.6474
EURCAD,20040122,012100,1.6474,1.6474,1.6474,1.6474
EURCAD,20040122,012200,1.6474,1.6474,1.6473,1.6474
EURCAD,20040122,012300,1.6473,1.6473,1.6470,1.6470
EURCAD,20040122,012400,1.6469,1.6471,1.6467,1.6467
EURCAD,20040122,012500,1.6464,1.6464,1.6463,1.6463
EURCAD,20040122,012600,1.6462,1.6462,1.6461,1.6462
EURCAD,20040122,012700,1.6461,1.6462,1.6461,1.6462
EURCAD,20040122,012800,1.6462,1.6462,1.6462,1.6462
EURCAD,20040122,012900,1.6462,1.6463,1.6462,1.6463
EURCAD,20040122,013000,1.6462,1.6463,1.6462,1.6463
EURCAD,20040122,013100,1.6464,1.6467,1.6464,1.6467
EURCAD,20040122,013200,1.6468,1.6468,1.6467,1.6467
EURCAD,20040122,013300,1.6468,1.6469,1.6468,1.6469
EURCAD,20040122,013400,1.6470,1.6471,1.6470,1.6470
EURCAD,20040122,013500,1.6470,1.6470,1.6470,1.6470
EURCAD,20040122,013600,1.6470,1.6470,1.6469,1.6470
EURCAD,20040122,013700,1.6470,1.6470,1.6470,1.6470
EURCAD,20040122,013800,1.6471,1.6472,1.6471,1.6472
EURCAD,20040122,013900,1.6471,1.6471,1.6471,1.6471
EURCAD,20040122,014000,1.6472,1.6472,1.6471,1.6471
EURCAD,20040122,014100,1.6470,1.6470,1.6468,1.6468
EURCAD,20040122,014200,1.6468,1.6468,1.6468,1.6468
EURCAD,20040122,014300,1.6469,1.6470,1.6469,1.6470
EURCAD,20040122,014400,1.6469,1.6469,1.6468,1.6469
EURCAD,20040122,014500,1.6470,1.6470,1.6470,1.6470
EURCAD,20040122,014600,1.6470,1.6470,1.6468,1.6468
EURCAD,20040122,014700,1.6469,1.6469,1.6468,1.6468
EURCAD,20040122,014800,1.6468,1.6468,1.6467,1.6467
EURCAD,20040122,014900,1.6466,1.6467,1.6466,1.6466
EURCAD,20040122,015000,1.6467,1.6467,1.6466,1.6466
EURCAD,20040122,015100,1.6465,1.6466,1.6465,1.6465
EURCAD,20040122,015200,1.6464,1.6464,1.6464,1.6464
EURCAD,20040122,015300,1.6464,1.6464,1.6460,1.6460
EURCAD,20040122,015400,1.6459,1.6459,1.6450,1.6451
EURCAD,20040122,015500,1.6446,1.6452,1.6446,1.6450
EURCAD,20040122,015600,1.6451,1.6451,1.6450,1.6451
EURCAD,20040122,015700,1.6450,1.6450,1.6449,1.6449
EURCAD,20040122,015800,1.6449,1.6449,1.6449,1.6449
EURCAD,20040122,015900,1.6449,1.6449,1.6449,1.6449
EURCAD,20040122,020000,1.6450,1.6450,1.6449,1.6450
EURCAD,20040122,020100,1.6451,1.6453,1.6451,1.6452
EURCAD,20040122,020200,1.6452,1.6452,1.6452,1.6452
EURCAD,20040122,020300,1.6451,1.6451,1.6450,1.6450
EURCAD,20040122,020400,1.6451,1.6451,1.6449,1.6451
EURCAD,20040122,020500,1.6450,1.6450,1.6450,1.6450
EURCAD,20040122,020600,1.6451,1.6455,1.6451,1.6455
EURCAD,20040122,020700,1.6456,1.6456,1.6456,1.6456
EURCAD,20040122,020800,1.6456,1.6456,1.6456,1.6456
EURCAD,20040122,020900,1.6455,1.6457,1.6455,1.6455
EURCAD,20040122,021000,1.6454,1.6455,1.6454,1.6455
EURCAD,20040122,021100,1.6454,1.6454,1.6451,1.6451
EURCAD,20040122,021200,1.6452,1.6452,1.6452,1.6452
EURCAD,20040122,021300,1.6452,1.6456,1.6452,1.6456
EURCAD,20040122,021400,1.6457,1.6458,1.6456,1.6456
EURCAD,20040122,021500,1.6456,1.6456,1.6456,1.6456
EURCAD,20040122,021600,1.6457,1.6457,1.6451,1.6451
EURCAD,20040122,021700,1.6452,1.6457,1.6452,1.6457
EURCAD,20040122,021800,1.6456,1.6456,1.6456,1.6456
EURCAD,20040122,021900,1.6456,1.6457,1.6455,1.6456
EURCAD,20040122,022000,1.6457,1.6458,1.6451,1.6451
EURCAD,20040122,022100,1.6450,1.6452,1.6447,1.6449
EURCAD,20040122,022200,1.6448,1.6452,1.6448,1.6452
EURCAD,20040122,022300,1.6451,1.6455,1.6451,1.6455
EURCAD,20040122,022400,1.6456,1.6458,1.6455,1.6458
EURCAD,20040122,022600,1.6458,1.6459,1.6458,1.6458
EURCAD,20040122,022700,1.6458,1.6458,1.6458,1.6458
EURCAD,20040122,022800,1.6459,1.6459,1.6459,1.6459
EURCAD,20040122,022900,1.6459,1.6459,1.6459,1.6459
EURCAD,20040122,023000,1.6459,1.6459,1.6457,1.6458
EURCAD,20040122,023100,1.6457,1.6458,1.6456,1.6456
EURCAD,20040122,023200,1.6457,1.6457,1.6456,1.6456
EURCAD,20040122,023300,1.6457,1.6457,1.6456,1.6456
EURCAD,20040122,023400,1.6457,1.6458,1.6456,1.6458
EURCAD,20040122,023500,1.6457,1.6458,1.6457,1.6457
EURCAD,20040122,023600,1.6458,1.6458,1.6458,1.6458
EURCAD,20040122,023700,1.6458,1.6458,1.6458,1.6458
EURCAD,20040122,023800,1.6459,1.6459,1.6459,1.6459
EURCAD,20040122,023900,1.6459,1.6459,1.6459,1.6459
EURCAD,20040122,024000,1.6459,1.6459,1.6459,1.6459
EURCAD,20040122,024100,1.6459,1.6459,1.6459,1.6459
EURCAD,20040122,024200,1.6459,1.6459,1.6459,1.6459
EURCAD,20040122,024300,1.6459,1.6462,1.6459,1.6462
EURCAD,20040122,024400,1.6463,1.6463,1.6463,1.6463
EURCAD,20040122,024500,1.6463,1.6465,1.6463,1.6465
EURCAD,20040122,024600,1.6465,1.6465,1.6465,1.6465
EURCAD,20040122,024700,1.6465,1.6465,1.6465,1.6465
EURCAD,20040122,024800,1.6465,1.6465,1.6465,1.6465
EURCAD,20040122,024900,1.6464,1.6465,1.6464,1.6464
EURCAD,20040122,025000,1.6463,1.6464,1.6463,1.6464
EURCAD,20040122,025100,1.6465,1.6465,1.6463,1.6464
EURCAD,20040122,025200,1.6465,1.6465,1.6463,1.6464
EURCAD,20040122,025400,1.6464,1.6464,1.6464,1.6464
EURCAD,20040122,025500,1.6465,1.6466,1.6465,1.6466
EURCAD,20040122,025600,1.6465,1.6465,1.6465,1.6465
EURCAD,20040122,025700,1.6465,1.6465,1.6465,1.6465
EURCAD,20040122,025800,1.6466,1.6466,1.6465,1.6466
EURCAD,20040122,025900,1.6465,1.6465,1.6465,1.6465
EURCAD,20040122,030000,1.6465,1.6465,1.6465,1.6465
EURCAD,20040122,030100,1.6464,1.6464,1.6464,1.6464
EURCAD,20040122,030200,1.6464,1.6464,1.6464,1.6464
EURCAD,20040122,030300,1.6464,1.6465,1.6464,1.6465
EURCAD,20040122,030400,1.6465,1.6466,1.6465,1.6466
EURCAD,20040122,030500,1.6466,1.6466,1.6466,1.6466
EURCAD,20040122,030600,1.6466,1.6466,1.6466,1.6466
EURCAD,20040122,030700,1.6465,1.6466,1.6465,1.6466
EURCAD,20040122,030800,1.6467,1.6481,1.6467,1.6481
EURCAD,20040122,030900,1.6482,1.6483,1.6480,1.6480
EURCAD,20040122,031000,1.6481,1.6483,1.6481,1.6483
EURCAD,20040122,031100,1.6482,1.6482,1.6480,1.6480
EURCAD,20040122,031200,1.6479,1.6480,1.6478,1.6480
EURCAD,20040122,031300,1.6479,1.6479,1.6478,1.6478
EURCAD,20040122,031400,1.6477,1.6477,1.6472,1.6473
EURCAD,20040122,031500,1.6474,1.6478,1.6474,1.6477
EURCAD,20040122,031600,1.6476,1.6476,1.6476,1.6476
EURCAD,20040122,031700,1.6477,1.6478,1.6476,1.6476
EURCAD,20040122,031800,1.6477,1.6478,1.6476,1.6476
EURCAD,20040122,031900,1.6477,1.6479,1.6477,1.6479
EURCAD,20040122,032000,1.6479,1.6480,1.6479,1.6480
EURCAD,20040122,032100,1.6479,1.6480,1.6477,1.6477
EURCAD,20040122,032200,1.6476,1.6476,1.6475,1.6475
EURCAD,20040122,032300,1.6474,1.6474,1.6472,1.6472
EURCAD,20040122,032400,1.6471,1.6471,1.6469,1.6469
EURCAD,20040122,032500,1.6469,1.6469,1.6466,1.6466
EURCAD,20040122,032600,1.6465,1.6465,1.6464,1.6464
EURCAD,20040122,032700,1.6465,1.6466,1.6465,1.6466
EURCAD,20040122,032800,1.6467,1.6471,1.6467,1.6471
EURCAD,20040122,032900,1.6472,1.6474,1.6472,1.6474
EURCAD,20040122,033000,1.6474,1.6474,1.6474,1.6474
EURCAD,20040122,033100,1.6473,1.6473,1.6469,1.6469
EURCAD,20040122,033200,1.6470,1.6471,1.6470,1.6471
EURCAD,20040122,033300,1.6472,1.6472,1.6471,1.6471
EURCAD,20040122,033400,1.6471,1.6471,1.6471,1.6471
EURCAD,20040122,033500,1.6472,1.6472,1.6471,1.6471
EURCAD,20040122,033600,1.6472,1.6476,1.6472,1.6476
EURCAD,20040122,033700,1.6477,1.6478,1.6474,1.6475
EURCAD,20040122,033800,1.6474,1.6474,1.6473,1.6473
EURCAD,20040122,033900,1.6473,1.6473,1.6473,1.6473
EURCAD,20040122,034000,1.6472,1.6472,1.6467,1.6467
EURCAD,20040122,034100,1.6468,1.6469,1.6468,1.6469
EURCAD,20040122,034200,1.6469,1.6469,1.6469,1.6469
EURCAD,20040122,034300,1.6469,1.6469,1.6469,1.6469
EURCAD,20040122,034400,1.6469,1.6469,1.6469,1.6469
EURCAD,20040122,034500,1.6470,1.6471,1.6469,1.6470
EURCAD,20040122,034600,1.6469,1.6469,1.6467,1.6467
EURCAD,20040122,034700,1.6467,1.6467,1.6467,1.6467
EURCAD,20040122,034800,1.6467,1.6467,1.6467,1.6467
EURCAD,20040122,034900,1.6467,1.6467,1.6467,1.6467
EURCAD,20040122,035000,1.6466,1.6466,1.6466,1.6466
EURCAD,20040122,035100,1.6467,1.6468,1.6467,1.6467
EURCAD,20040122,035200,1.6467,1.6467,1.6467,1.6467
EURCAD,20040122,035300,1.6467,1.6467,1.6467,1.6467
EURCAD,20040122,035400,1.6468,1.6468,1.6466,1.6466
EURCAD,20040122,035500,1.6465,1.6472,1.6465,1.6472
EURCAD,20040122,035600,1.6474,1.6475,1.6474,1.6475
EURCAD,20040122,035700,1.6474,1.6474,1.6474,1.6474
EURCAD,20040122,035800,1.6473,1.6474,1.6468,1.6470
EURCAD,20040122,035900,1.6469,1.6469,1.6466,1.6469
EURCAD,20040122,040000,1.6470,1.6470,1.6468,1.6468
EURCAD,20040122,040100,1.6468,1.6468,1.6468,1.6468
EURCAD,20040122,040200,1.6469,1.6470,1.6469,1.6470
EURCAD,20040122,040300,1.6471,1.6471,1.6467,1.6468
EURCAD,20040122,040500,1.6468,1.6469,1.6468,1.6468
EURCAD,20040122,040600,1.6467,1.6468,1.6467,1.6468
EURCAD,20040122,040700,1.6469,1.6469,1.6468,1.6468
EURCAD,20040122,040800,1.6469,1.6471,1.6469,1.6471
EURCAD,20040122,040900,1.6471,1.6471,1.6471,1.6471
EURCAD,20040122,041000,1.6470,1.6471,1.6470,1.6470
EURCAD,20040122,041100,1.6471,1.6471,1.6470,1.6470
EURCAD,20040122,041200,1.6470,1.6470,1.6470,1.6470
EURCAD,20040122,041300,1.6470,1.6471,1.6470,1.6471
EURCAD,20040122,041400,1.6471,1.6471,1.6471,1.6471
EURCAD,20040122,041500,1.6471,1.6471,1.6471,1.6471
EURCAD,20040122,041600,1.6470,1.6471,1.6470,1.6471
EURCAD,20040122,041700,1.6472,1.6474,1.6472,1.6474
EURCAD,20040122,041800,1.6473,1.6473,1.6473,1.6473
EURCAD,20040122,041900,1.6474,1.6477,1.6474,1.6477
EURCAD,20040122,042000,1.6477,1.6477,1.6477,1.6477
EURCAD,20040122,042100,1.6476,1.6476,1.6476,1.6476
EURCAD,20040122,042200,1.6477,1.6478,1.6474,1.6474
EURCAD,20040122,042300,1.6473,1.6473,1.6473,1.6473
EURCAD,20040122,042400,1.6473,1.6473,1.6472,1.6473
EURCAD,20040122,042500,1.6474,1.6476,1.6474,1.6474
EURCAD,20040122,042600,1.6475,1.6477,1.6475,1.6477
EURCAD,20040122,042700,1.6477,1.6480,1.6477,1.6480
EURCAD,20040122,042800,1.6481,1.6486,1.6480,1.6484
EURCAD,20040122,042900,1.6484,1.6484,1.6484,1.6484
EURCAD,20040122,043000,1.6485,1.6487,1.6485,1.6486
EURCAD,20040122,043100,1.6485,1.6485,1.6478,1.6481
EURCAD,20040122,043200,1.6483,1.6489,1.6482,1.6486
EURCAD,20040122,043300,1.6487,1.6489,1.6485,1.6489
EURCAD,20040122,043400,1.6490,1.6492,1.6490,1.6491
EURCAD,20040122,043500,1.6492,1.6493,1.6491,1.6491
EURCAD,20040122,043600,1.6492,1.6496,1.6492,1.6494
EURCAD,20040122,043700,1.6493,1.6494,1.6493,1.6493
EURCAD,20040122,043800,1.6494,1.6499,1.6494,1.6499
EURCAD,20040122,043900,1.6499,1.6499,1.6499,1.6499
EURCAD,20040122,044000,1.6499,1.6499,1.6499,1.6499
EURCAD,20040122,044100,1.6500,1.6501,1.6500,1.6501
EURCAD,20040122,044200,1.6500,1.6501,1.6500,1.6501
EURCAD,20040122,044300,1.6501,1.6501,1.6501,1.6501
EURCAD,20040122,044400,1.6502,1.6502,1.6501,1.6501
EURCAD,20040122,044500,1.6502,1.6502,1.6502,1.6502
EURCAD,20040122,044600,1.6503,1.6504,1.6503,1.6503
EURCAD,20040122,044700,1.6504,1.6504,1.6503,1.6503
EURCAD,20040122,044800,1.6502,1.6502,1.6502,1.6502
EURCAD,20040122,044900,1.6502,1.6502,1.6502,1.6502
EURCAD,20040122,045000,1.6502,1.6506,1.6502,1.6504
EURCAD,20040122,045100,1.6503,1.6504,1.6503,1.6504
EURCAD,20040122,045200,1.6505,1.6505,1.6504,1.6505
EURCAD,20040122,045300,1.6506,1.6510,1.6506,1.6510
EURCAD,20040122,045400,1.6509,1.6509,1.6509,1.6509
EURCAD,20040122,045500,1.6509,1.6509,1.6506,1.6506
EURCAD,20040122,045600,1.6507,1.6507,1.6507,1.6507
EURCAD,20040122,045700,1.6506,1.6506,1.6504,1.6504
EURCAD,20040122,045800,1.6503,1.6503,1.6503,1.6503
EURCAD,20040122,045900,1.6503,1.6503,1.6502,1.6502
EURCAD,20040122,050000,1.6502,1.6502,1.6502,1.6502
EURCAD,20040122,050100,1.6501,1.6501,1.6498,1.6498
EURCAD,20040122,050200,1.6499,1.6499,1.6496,1.6498
EURCAD,20040122,050300,1.6497,1.6504,1.6495,1.6504
EURCAD,20040122,050400,1.6503,1.6509,1.6503,1.6504
EURCAD,20040122,050500,1.6503,1.6505,1.6503,1.6505
EURCAD,20040122,050600,1.6506,1.6510,1.6506,1.6509
EURCAD,20040122,050700,1.6510,1.6510,1.6509,1.6510
EURCAD,20040122,050800,1.6510,1.6510,1.6510,1.6510
EURCAD,20040122,050900,1.6511,1.6514,1.6511,1.6514
EURCAD,20040122,051000,1.6515,1.6516,1.6515,1.6515
EURCAD,20040122,051100,1.6516,1.6517,1.6516,1.6517
EURCAD,20040122,051200,1.6518,1.6523,1.6518,1.6521
EURCAD,20040122,051300,1.6520,1.6523,1.6519,1.6523
EURCAD,20040122,051400,1.6524,1.6528,1.6524,1.6525
EURCAD,20040122,051500,1.6524,1.6524,1.6523,1.6523
EURCAD,20040122,051600,1.6522,1.6522,1.6520,1.6521
EURCAD,20040122,051700,1.6520,1.6520,1.6520,1.6520
EURCAD,20040122,051800,1.6519,1.6520,1.6519,1.6520
EURCAD,20040122,051900,1.6521,1.6521,1.6519,1.6521
EURCAD,20040122,052000,1.6520,1.6520,1.6514,1.6516
EURCAD,20040122,052100,1.6517,1.6519,1.6517,1.6519
EURCAD,20040122,052200,1.6520,1.6520,1.6520,1.6520
EURCAD,20040122,052300,1.6520,1.6520,1.6517,1.6517
EURCAD,20040122,052400,1.6518,1.6521,1.6518,1.6520
EURCAD,20040122,052500,1.6519,1.6519,1.6518,1.6518
EURCAD,20040122,052600,1.6518,1.6518,1.6517,1.6517
EURCAD,20040122,052700,1.6518,1.6519,1.6518,1.6518
EURCAD,20040122,052800,1.6518,1.6519,1.6518,1.6519
EURCAD,20040122,053000,1.6519,1.6520,1.6519,1.6519
EURCAD,20040122,053100,1.6520,1.6521,1.6520,1.6521
EURCAD,20040122,053200,1.6520,1.6521,1.6520,1.6521
EURCAD,20040122,053300,1.6522,1.6522,1.6522,1.6522
EURCAD,20040122,053400,1.6522,1.6522,1.6521,1.6521
EURCAD,20040122,053500,1.6522,1.6523,1.6521,1.6521
EURCAD,20040122,053600,1.6522,1.6524,1.6522,1.6524
EURCAD,20040122,053700,1.6525,1.6527,1.6525,1.6527
EURCAD,20040122,053800,1.6527,1.6528,1.6527,1.6528
EURCAD,20040122,053900,1.6528,1.6528,1.6528,1.6528
EURCAD,20040122,054000,1.6529,1.6530,1.6529,1.6530
EURCAD,20040122,054100,1.6530,1.6530,1.6529,1.6529
EURCAD,20040122,054200,1.6529,1.6529,1.6529,1.6529
EURCAD,20040122,054300,1.6530,1.6530,1.6529,1.6529
EURCAD,20040122,054400,1.6529,1.6529,1.6529,1.6529
EURCAD,20040122,054500,1.6529,1.6529,1.6528,1.6528
EURCAD,20040122,054600,1.6528,1.6528,1.6528,1.6528
EURCAD,20040122,054700,1.6528,1.6528,1.6528,1.6528
EURCAD,20040122,054800,1.6529,1.6529,1.6526,1.6527
EURCAD,20040122,054900,1.6528,1.6530,1.6526,1.6526
EURCAD,20040122,055000,1.6525,1.6525,1.6524,1.6524
EURCAD,20040122,055100,1.6523,1.6523,1.6523,1.6523
EURCAD,20040122,055200,1.6524,1.6524,1.6524,1.6524
EURCAD,20040122,055300,1.6524,1.6524,1.6524,1.6524
EURCAD,20040122,055400,1.6524,1.6525,1.6524,1.6525
EURCAD,20040122,055500,1.6526,1.6527,1.6526,1.6526
EURCAD,20040122,055600,1.6525,1.6525,1.6523,1.6523
EURCAD,20040122,055700,1.6524,1.6525,1.6524,1.6525
EURCAD,20040122,055800,1.6524,1.6524,1.6523,1.6523
EURCAD,20040122,055900,1.6522,1.6522,1.6521,1.6521
EURCAD,20040122,060000,1.6522,1.6522,1.6520,1.6520
EURCAD,20040122,060100,1.6520,1.6520,1.6520,1.6520
EURCAD,20040122,060200,1.6519,1.6519,1.6519,1.6519
EURCAD,20040122,060300,1.6519,1.6519,1.6519,1.6519
EURCAD,20040122,060400,1.6520,1.6520,1.6519,1.6519
EURCAD,20040122,060500,1.6519,1.6519,1.6517,1.6517
EURCAD,20040122,060600,1.6518,1.6518,1.6518,1.6518
EURCAD,20040122,060700,1.6517,1.6517,1.6516,1.6516
EURCAD,20040122,060800,1.6515,1.6516,1.6515,1.6516
EURCAD,20040122,060900,1.6515,1.6521,1.6515,1.6521
EURCAD,20040122,061000,1.6520,1.6520,1.6517,1.6517
EURCAD,20040122,061100,1.6518,1.6519,1.6518,1.6519
EURCAD,20040122,061200,1.6518,1.6518,1.6518,1.6518
EURCAD,20040122,061300,1.6518,1.6519,1.6518,1.6518
EURCAD,20040122,061400,1.6519,1.6519,1.6519,1.6519
EURCAD,20040122,061500,1.6519,1.6519,1.6519,1.6519
EURCAD,20040122,061600,1.6519,1.6519,1.6518,1.6518
EURCAD,20040122,061700,1.6518,1.6518,1.6518,1.6518
EURCAD,20040122,061800,1.6518,1.6518,1.6518,1.6518
EURCAD,20040122,061900,1.6519,1.6519,1.6518,1.6518
EURCAD,20040122,062000,1.6517,1.6517,1.6517,1.6517
EURCAD,20040122,062100,1.6517,1.6517,1.6517,1.6517
EURCAD,20040122,062200,1.6518,1.6519,1.6518,1.6519
EURCAD,20040122,062300,1.6519,1.6519,1.6518,1.6518
EURCAD,20040122,062400,1.6519,1.6519,1.6516,1.6518
EURCAD,20040122,062500,1.6515,1.6518,1.6515,1.6517
EURCAD,20040122,062600,1.6516,1.6516,1.6514,1.6514
EURCAD,20040122,062700,1.6513,1.6514,1.6513,1.6514
EURCAD,20040122,062800,1.6514,1.6514,1.6514,1.6514
EURCAD,20040122,062900,1.6514,1.6514,1.6513,1.6513
EURCAD,20040122,063000,1.6514,1.6518,1.6514,1.6518
EURCAD,20040122,063100,1.6519,1.6521,1.6519,1.6519
EURCAD,20040122,063200,1.6518,1.6519,1.6518,1.6519
EURCAD,20040122,063300,1.6518,1.6518,1.6516,1.6516
EURCAD,20040122,063400,1.6515,1.6515,1.6514,1.6514
EURCAD,20040122,063500,1.6515,1.6515,1.6515,1.6515
EURCAD,20040122,063600,1.6516,1.6517,1.6516,1.6517
EURCAD,20040122,063700,1.6517,1.6517,1.6517,1.6517
EURCAD,20040122,063800,1.6518,1.6519,1.6518,1.6519
EURCAD,20040122,063900,1.6518,1.6519,1.6517,1.6519
EURCAD,20040122,064000,1.6518,1.6518,1.6518,1.6518
EURCAD,20040122,064100,1.6517,1.6517,1.6517,1.6517
EURCAD,20040122,064200,1.6517,1.6518,1.6517,1.6518
EURCAD,20040122,064300,1.6518,1.6519,1.6518,1.6519
EURCAD,20040122,064400,1.6520,1.6521,1.6519,1.6521
EURCAD,20040122,064500,1.6522,1.6523,1.6522,1.6523
EURCAD,20040122,064600,1.6523,1.6523,1.6523,1.6523
EURCAD,20040122,064700,1.6523,1.6523,1.6522,1.6522
EURCAD,20040122,064800,1.6521,1.6521,1.6521,1.6521
EURCAD,20040122,064900,1.6521,1.6521,1.6521,1.6521
EURCAD,20040122,065000,1.6521,1.6521,1.6521,1.6521
EURCAD,20040122,065100,1.6521,1.6521,1.6521,1.6521
EURCAD,20040122,065200,1.6520,1.6523,1.6520,1.6523
EURCAD,20040122,065300,1.6524,1.6524,1.6524,1.6524
EURCAD,20040122,065400,1.6525,1.6525,1.6525,1.6525
EURCAD,20040122,065500,1.6525,1.6525,1.6524,1.6524
EURCAD,20040122,065600,1.6524,1.6524,1.6522,1.6522
EURCAD,20040122,065700,1.6523,1.6524,1.6523,1.6524
EURCAD,20040122,065800,1.6524,1.6524,1.6524,1.6524
EURCAD,20040122,065900,1.6525,1.6525,1.6525,1.6525
EURCAD,20040122,070000,1.6524,1.6524,1.6523,1.6523
EURCAD,20040122,070100,1.6523,1.6523,1.6522,1.6522
EURCAD,20040122,070300,1.6522,1.6522,1.6522,1.6522
EURCAD,20040122,070400,1.6522,1.6522,1.6521,1.6521
EURCAD,20040122,070500,1.6521,1.6522,1.6519,1.6519
EURCAD,20040122,070600,1.6520,1.6521,1.6520,1.6521
EURCAD,20040122,070700,1.6520,1.6520,1.6514,1.6515
EURCAD,20040122,070800,1.6516,1.6516,1.6516,1.6516
EURCAD,20040122,070900,1.6515,1.6515,1.6515,1.6515
EURCAD,20040122,071000,1.6516,1.6517,1.6513,1.6513
EURCAD,20040122,071100,1.6512,1.6512,1.6512,1.6512
EURCAD,20040122,071200,1.6512,1.6513,1.6512,1.6513
EURCAD,20040122,071300,1.6512,1.6512,1.6512,1.6512
EURCAD,20040122,071400,1.6513,1.6514,1.6513,1.6514
EURCAD,20040122,071500,1.6513,1.6513,1.6510,1.6510
EURCAD,20040122,071600,1.6509,1.6509,1.6508,1.6509
EURCAD,20040122,071700,1.6508,1.6508,1.6508,1.6508
EURCAD,20040122,071800,1.6508,1.6508,1.6506,1.6506
EURCAD,20040122,071900,1.6505,1.6505,1.6504,1.6504
EURCAD,20040122,072000,1.6505,1.6505,1.6503,1.6503
EURCAD,20040122,072100,1.6502,1.6505,1.6502,1.6503
EURCAD,20040122,072200,1.6504,1.6504,1.6501,1.6501
EURCAD,20040122,072300,1.6500,1.6500,1.6496,1.6496
EURCAD,20040122,072400,1.6497,1.6497,1.6496,1.6496
EURCAD,20040122,072500,1.6495,1.6495,1.6495,1.6495
EURCAD,20040122,072600,1.6495,1.6495,1.6495,1.6495
EURCAD,20040122,072700,1.6496,1.6499,1.6496,1.6498
EURCAD,20040122,072800,1.6498,1.6498,1.6498,1.6498
EURCAD,20040122,072900,1.6497,1.6497,1.6497,1.6497
EURCAD,20040122,073000,1.6497,1.6498,1.6497,1.6498
EURCAD,20040122,073100,1.6497,1.6499,1.6497,1.6499
EURCAD,20040122,073200,1.6498,1.6499,1.6497,1.6497
EURCAD,20040122,073300,1.6496,1.6496,1.6496,1.6496
EURCAD,20040122,073400,1.6497,1.6497,1.6497,1.6497
EURCAD,20040122,073500,1.6497,1.6497,1.6497,1.6497
EURCAD,20040122,073600,1.6498,1.6499,1.6498,1.6498
EURCAD,20040122,073700,1.6499,1.6500,1.6499,1.6499
EURCAD,20040122,073800,1.6500,1.6503,1.6500,1.6503
EURCAD,20040122,073900,1.6504,1.6505,1.6504,1.6504
EURCAD,20040122,074000,1.6505,1.6505,1.6505,1.6505
EURCAD,20040122,074100,1.6506,1.6509,1.6506,1.6509
EURCAD,20040122,074200,1.6509,1.6510,1.6509,1.6509
EURCAD,20040122,074300,1.6509,1.6509,1.6509,1.6509
EURCAD,20040122,074400,1.6508,1.6508,1.6504,1.6504
EURCAD,20040122,074500,1.6503,1.6503,1.6500,1.6501
EURCAD,20040122,074600,1.6500,1.6500,1.6499,1.6499
EURCAD,20040122,074700,1.6498,1.6499,1.6497,1.6497
EURCAD,20040122,074800,1.6498,1.6498,1.6498,1.6498
EURCAD,20040122,074900,1.6499,1.6499,1.6498,1.6499
EURCAD,20040122,075000,1.6498,1.6499,1.6496,1.6499
EURCAD,20040122,075100,1.6500,1.6503,1.6500,1.6500
EURCAD,20040122,075200,1.6499,1.6499,1.6498,1.6498
EURCAD,20040122,075300,1.6499,1.6500,1.6498,1.6500
EURCAD,20040122,075400,1.6501,1.6503,1.6501,1.6503
EURCAD,20040122,075500,1.6502,1.6503,1.6502,1.6503
EURCAD,20040122,075600,1.6503,1.6503,1.6503,1.6503
EURCAD,20040122,075700,1.6502,1.6502,1.6497,1.6497
EURCAD,20040122,075800,1.6496,1.6496,1.6494,1.6494
EURCAD,20040122,075900,1.6493,1.6493,1.6491,1.6491
EURCAD,20040122,080000,1.6490,1.6491,1.6489,1.6491
EURCAD,20040122,080100,1.6490,1.6491,1.6490,1.6490
EURCAD,20040122,080200,1.6489,1.6493,1.6489,1.6493
EURCAD,20040122,080300,1.6492,1.6493,1.6492,1.6493
EURCAD,20040122,080400,1.6493,1.6494,1.6493,1.6494
EURCAD,20040122,080500,1.6494,1.6494,1.6491,1.6491
EURCAD,20040122,080600,1.6490,1.6490,1.6488,1.6488
EURCAD,20040122,080700,1.6487,1.6488,1.6486,1.6487
EURCAD,20040122,080800,1.6487,1.6487,1.6486,1.6486
EURCAD,20040122,080900,1.6487,1.6487,1.6483,1.6483
EURCAD,20040122,081000,1.6482,1.6486,1.6481,1.6486
EURCAD,20040122,081100,1.6487,1.6491,1.6487,1.6488
EURCAD,20040122,081200,1.6487,1.6487,1.6485,1.6485
EURCAD,20040122,081300,1.6486,1.6487,1.6485,1.6485
EURCAD,20040122,081400,1.6484,1.6485,1.6484,1.6485
EURCAD,20040122,081500,1.6484,1.6488,1.6484,1.6485
EURCAD,20040122,081600,1.6484,1.6484,1.6478,1.6478
EURCAD,20040122,081700,1.6477,1.6480,1.6477,1.6480
EURCAD,20040122,081800,1.6479,1.6484,1.6479,1.6484
EURCAD,20040122,081900,1.6483,1.6487,1.6483,1.6487
EURCAD,20040122,082000,1.6486,1.6488,1.6486,1.6488
EURCAD,20040122,082100,1.6487,1.6488,1.6487,1.6487
EURCAD,20040122,082200,1.6486,1.6490,1.6486,1.6490
EURCAD,20040122,082300,1.6489,1.6491,1.6489,1.6489
EURCAD,20040122,082400,1.6490,1.6492,1.6490,1.6491
EURCAD,20040122,082500,1.6490,1.6492,1.6489,1.6492
EURCAD,20040122,082600,1.6493,1.6501,1.6493,1.6501
EURCAD,20040122,082700,1.6500,1.6505,1.6500,1.6504
EURCAD,20040122,082800,1.6503,1.6503,1.6497,1.6497
EURCAD,20040122,082900,1.6496,1.6496,1.6487,1.6487
EURCAD,20040122,083000,1.6486,1.6486,1.6482,1.6483
EURCAD,20040122,083100,1.6484,1.6484,1.6484,1.6484
EURCAD,20040122,083200,1.6484,1.6485,1.6484,1.6485
EURCAD,20040122,083300,1.6486,1.6489,1.6486,1.6489
EURCAD,20040122,083400,1.6488,1.6488,1.6485,1.6485
EURCAD,20040122,083500,1.6486,1.6487,1.6485,1.6486
EURCAD,20040122,083600,1.6485,1.6485,1.6482,1.6485
EURCAD,20040122,083700,1.6484,1.6486,1.6478,1.6486
EURCAD,20040122,083800,1.6485,1.6485,1.6478,1.6480
EURCAD,20040122,083900,1.6479,1.6484,1.6479,1.6484
EURCAD,20040122,084000,1.6486,1.6490,1.6486,1.6490
EURCAD,20040122,084100,1.6489,1.6493,1.6489,1.6493
EURCAD,20040122,084200,1.6491,1.6496,1.6485,1.6487
EURCAD,20040122,084300,1.6486,1.6486,1.6483,1.6483
EURCAD,20040122,084400,1.6482,1.6482,1.6476,1.6476
EURCAD,20040122,084500,1.6477,1.6481,1.6477,1.6481
EURCAD,20040122,084600,1.6482,1.6485,1.6482,1.6483
EURCAD,20040122,084700,1.6481,1.6481,1.6476,1.6476
EURCAD,20040122,084800,1.6477,1.6477,1.6476,1.6477
EURCAD,20040122,084900,1.6476,1.6479,1.6476,1.6478
EURCAD,20040122,085000,1.6480,1.6485,1.6480,1.6484
EURCAD,20040122,085100,1.6483,1.6483,1.6480,1.6480
EURCAD,20040122,085200,1.6479,1.6479,1.6474,1.6477
EURCAD,20040122,085300,1.6478,1.6479,1.6478,1.6478
EURCAD,20040122,085400,1.6477,1.6477,1.6469,1.6470
EURCAD,20040122,085500,1.6473,1.6477,1.6473,1.6476
EURCAD,20040122,085600,1.6475,1.6479,1.6475,1.6478
EURCAD,20040122,085700,1.6477,1.6478,1.6475,1.6478
EURCAD,20040122,085800,1.6477,1.6479,1.6477,1.6477
EURCAD,20040122,085900,1.6476,1.6476,1.6475,1.6476
EURCAD,20040122,090000,1.6477,1.6478,1.6475,1.6475
EURCAD,20040122,090100,1.6476,1.6479,1.6476,1.6479
EURCAD,20040122,090200,1.6480,1.6480,1.6478,1.6478
EURCAD,20040122,090300,1.6476,1.6477,1.6474,1.6477
EURCAD,20040122,090400,1.6478,1.6482,1.6478,1.6482
EURCAD,20040122,090500,1.6481,1.6481,1.6476,1.6476
EURCAD,20040122,090600,1.6477,1.6477,1.6475,1.6475
EURCAD,20040122,090700,1.6476,1.6481,1.6476,1.6480
EURCAD,20040122,090800,1.6481,1.6484,1.6481,1.6483
EURCAD,20040122,090900,1.6482,1.6482,1.6481,1.6481
EURCAD,20040122,091000,1.6482,1.6489,1.6482,1.6489
EURCAD,20040122,091100,1.6488,1.6488,1.6480,1.6482
EURCAD,20040122,091200,1.6484,1.6486,1.6476,1.6476
EURCAD,20040122,091300,1.6474,1.6474,1.6469,1.6470
EURCAD,20040122,091400,1.6469,1.6469,1.6459,1.6460
EURCAD,20040122,091500,1.6461,1.6466,1.6461,1.6466
EURCAD,20040122,091600,1.6465,1.6469,1.6464,1.6469
EURCAD,20040122,091700,1.6472,1.6486,1.6472,1.6485
EURCAD,20040122,091800,1.6487,1.6513,1.6487,1.6511
EURCAD,20040122,091900,1.6509,1.6509,1.6504,1.6505
EURCAD,20040122,092000,1.6504,1.6511,1.6500,1.6511
EURCAD,20040122,092100,1.6510,1.6510,1.6507,1.6507
EURCAD,20040122,092200,1.6506,1.6510,1.6506,1.6510
EURCAD,20040122,092300,1.6509,1.6516,1.6509,1.6515
EURCAD,20040122,092400,1.6516,1.6516,1.6512,1.6514
EURCAD,20040122,092500,1.6515,1.6517,1.6515,1.6515
EURCAD,20040122,092600,1.6516,1.6518,1.6516,1.6516
EURCAD,20040122,092700,1.6517,1.6519,1.6516,1.6519
EURCAD,20040122,092800,1.6518,1.6520,1.6517,1.6518
EURCAD,20040122,092900,1.6519,1.6519,1.6514,1.6514
EURCAD,20040122,093000,1.6513,1.6514,1.6506,1.6507
EURCAD,20040122,093100,1.6508,1.6511,1.6508,1.6511
EURCAD,20040122,093200,1.6512,1.6512,1.6509,1.6510
EURCAD,20040122,093300,1.6509,1.6509,1.6503,1.6504
EURCAD,20040122,093400,1.6505,1.6505,1.6498,1.6499
EURCAD,20040122,093500,1.6502,1.6502,1.6499,1.6502
EURCAD,20040122,093600,1.6499,1.6500,1.6497,1.6499
EURCAD,20040122,093700,1.6498,1.6500,1.6497,1.6498
EURCAD,20040122,093800,1.6496,1.6497,1.6484,1.6487
EURCAD,20040122,093900,1.6483,1.6483,1.6480,1.6482
EURCAD,20040122,094000,1.6483,1.6483,1.6476,1.6477
EURCAD,20040122,094100,1.6476,1.6477,1.6460,1.6461
EURCAD,20040122,094200,1.6462,1.6467,1.6462,1.6466
EURCAD,20040122,094300,1.6465,1.6470,1.6464,1.6469
EURCAD,20040122,094400,1.6468,1.6468,1.6462,1.6462
EURCAD,20040122,094500,1.6461,1.6462,1.6458,1.6462
EURCAD,20040122,094600,1.6461,1.6461,1.6452,1.6452
EURCAD,20040122,094700,1.6453,1.6459,1.6453,1.6457
EURCAD,20040122,094800,1.6456,1.6458,1.6453,1.6454
EURCAD,20040122,094900,1.6455,1.6458,1.6455,1.6457
EURCAD,20040122,095000,1.6456,1.6459,1.6454,1.6458
EURCAD,20040122,095100,1.6457,1.6458,1.6455,1.6458
EURCAD,20040122,095200,1.6459,1.6460,1.6449,1.6450
EURCAD,20040122,095300,1.6451,1.6460,1.6451,1.6459
EURCAD,20040122,095400,1.6457,1.6458,1.6451,1.6452
EURCAD,20040122,095500,1.6453,1.6454,1.6452,1.6452
EURCAD,20040122,095600,1.6451,1.6453,1.6451,1.6453
EURCAD,20040122,095700,1.6454,1.6457,1.6454,1.6457
EURCAD,20040122,095800,1.6456,1.6456,1.6448,1.6448
EURCAD,20040122,095900,1.6447,1.6447,1.6434,1.6438
EURCAD,20040122,100000,1.6439,1.6439,1.6432,1.6434
EURCAD,20040122,100100,1.6435,1.6447,1.6435,1.6447
EURCAD,20040122,100200,1.6446,1.6446,1.6444,1.6446
EURCAD,20040122,100300,1.6447,1.6448,1.6444,1.6447
EURCAD,20040122,100400,1.6448,1.6451,1.6447,1.6447
EURCAD,20040122,100500,1.6445,1.6445,1.6441,1.6444
EURCAD,20040122,100600,1.6445,1.6446,1.6444,1.6444
EURCAD,20040122,100700,1.6445,1.6449,1.6445,1.6449
EURCAD,20040122,100800,1.6448,1.6448,1.6445,1.6445
EURCAD,20040122,100900,1.6444,1.6449,1.6444,1.6449
EURCAD,20040122,101000,1.6450,1.6457,1.6450,1.6457
EURCAD,20040122,101100,1.6458,1.6461,1.6458,1.6460
EURCAD,20040122,101200,1.6459,1.6459,1.6454,1.6454
EURCAD,20040122,101300,1.6455,1.6461,1.6455,1.6461
EURCAD,20040122,101400,1.6462,1.6465,1.6462,1.6465
EURCAD,20040122,101500,1.6464,1.6464,1.6462,1.6462
EURCAD,20040122,101600,1.6461,1.6461,1.6459,1.6460
EURCAD,20040122,101700,1.6459,1.6460,1.6456,1.6456
EURCAD,20040122,101800,1.6455,1.6457,1.6455,1.6456
EURCAD,20040122,101900,1.6457,1.6471,1.6457,1.6471
EURCAD,20040122,102000,1.6470,1.6470,1.6469,1.6470
EURCAD,20040122,102100,1.6471,1.6471,1.6468,1.6468
EURCAD,20040122,102200,1.6469,1.6476,1.6469,1.6476
EURCAD,20040122,102300,1.6477,1.6479,1.6477,1.6479
EURCAD,20040122,102400,1.6480,1.6482,1.6480,1.6480
EURCAD,20040122,102500,1.6479,1.6480,1.6477,1.6477
EURCAD,20040122,102600,1.6476,1.6477,1.6476,1.6477
EURCAD,20040122,102700,1.6476,1.6477,1.6475,1.6476
EURCAD,20040122,102800,1.6477,1.6477,1.6471,1.6471
EURCAD,20040122,102900,1.6470,1.6470,1.6467,1.6468
EURCAD,20040122,103000,1.6469,1.6470,1.6464,1.6465
EURCAD,20040122,103100,1.6468,1.6471,1.6461,1.6461
EURCAD,20040122,103200,1.6460,1.6466,1.6460,1.6466
EURCAD,20040122,103300,1.6467,1.6467,1.6459,1.6462
EURCAD,20040122,103400,1.6460,1.6465,1.6460,1.6462
EURCAD,20040122,103500,1.6461,1.6465,1.6461,1.6462
EURCAD,20040122,103600,1.6463,1.6465,1.6463,1.6464
EURCAD,20040122,103700,1.6465,1.6468,1.6465,1.6466
EURCAD,20040122,103800,1.6467,1.6469,1.6465,1.6469
EURCAD,20040122,103900,1.6470,1.6474,1.6466,1.6466
EURCAD,20040122,104000,1.6467,1.6473,1.6467,1.6469
EURCAD,20040122,104100,1.6468,1.6468,1.6460,1.6460
EURCAD,20040122,104200,1.6459,1.6459,1.6451,1.6451
EURCAD,20040122,104300,1.6450,1.6451,1.6449,1.6450
EURCAD,20040122,104400,1.6451,1.6451,1.6449,1.6449
EURCAD,20040122,104500,1.6448,1.6450,1.6448,1.6450
EURCAD,20040122,104600,1.6449,1.6449,1.6442,1.6443
EURCAD,20040122,104700,1.6442,1.6446,1.6440,1.6444
EURCAD,20040122,104800,1.6443,1.6451,1.6443,1.6449
EURCAD,20040122,104900,1.6448,1.6452,1.6447,1.6447
EURCAD,20040122,105000,1.6448,1.6464,1.6448,1.6464
EURCAD,20040122,105100,1.6466,1.6470,1.6466,1.6466
EURCAD,20040122,105200,1.6467,1.6467,1.6463,1.6467
EURCAD,20040122,105300,1.6468,1.6472,1.6466,1.6472
EURCAD,20040122,105400,1.6471,1.6476,1.6470,1.6472
EURCAD,20040122,105500,1.6473,1.6475,1.6471,1.6472
EURCAD,20040122,105600,1.6473,1.6481,1.6469,1.6481
EURCAD,20040122,105700,1.6479,1.6480,1.6472,1.6475
EURCAD,20040122,105800,1.6474,1.6484,1.6474,1.6484
EURCAD,20040122,105900,1.6485,1.6489,1.6485,1.6487
EURCAD,20040122,110000,1.6488,1.6488,1.6483,1.6484
EURCAD,20040122,110100,1.6485,1.6491,1.6485,1.6490
EURCAD,20040122,110200,1.6489,1.6493,1.6488,1.6489
EURCAD,20040122,110300,1.6490,1.6491,1.6487,1.6487
EURCAD,20040122,110400,1.6488,1.6491,1.6488,1.6490
EURCAD,20040122,110500,1.6491,1.6492,1.6488,1.6488
EURCAD,20040122,110600,1.6487,1.6487,1.6482,1.6485
EURCAD,20040122,110700,1.6486,1.6488,1.6474,1.6474
EURCAD,20040122,110800,1.6473,1.6478,1.6473,1.6478
EURCAD,20040122,110900,1.6477,1.6480,1.6475,1.6480
EURCAD,20040122,111000,1.6479,1.6479,1.6478,1.6478
EURCAD,20040122,111100,1.6477,1.6478,1.6477,1.6477
EURCAD,20040122,111200,1.6478,1.6478,1.6475,1.6475
EURCAD,20040122,111300,1.6476,1.6480,1.6476,1.6479
EURCAD,20040122,111400,1.6480,1.6483,1.6479,1.6479
EURCAD,20040122,111500,1.6478,1.6481,1.6477,1.6478
EURCAD,20040122,111600,1.6479,1.6480,1.6476,1.6476
EURCAD,20040122,111700,1.6477,1.6479,1.6476,1.6477
EURCAD,20040122,111800,1.6478,1.6481,1.6477,1.6477
EURCAD,20040122,111900,1.6476,1.6476,1.6473,1.6475
EURCAD,20040122,112000,1.6476,1.6479,1.6475,1.6479
EURCAD,20040122,112100,1.6478,1.6480,1.6476,1.6479
EURCAD,20040122,112200,1.6478,1.6478,1.6455,1.6458
EURCAD,20040122,112300,1.6459,1.6466,1.6458,1.6465
EURCAD,20040122,112400,1.6468,1.6471,1.6467,1.6467
EURCAD,20040122,112500,1.6466,1.6466,1.6457,1.6460
EURCAD,20040122,112600,1.6461,1.6465,1.6459,1.6464
EURCAD,20040122,112700,1.6465,1.6469,1.6465,1.6468
EURCAD,20040122,112800,1.6469,1.6469,1.6461,1.6461
EURCAD,20040122,112900,1.6460,1.6467,1.6460,1.6465
EURCAD,20040122,113000,1.6466,1.6472,1.6466,1.6470
EURCAD,20040122,113100,1.6469,1.6469,1.6465,1.6465
EURCAD,20040122,113200,1.6464,1.6465,1.6463,1.6465
EURCAD,20040122,113300,1.6464,1.6464,1.6462,1.6462
EURCAD,20040122,113400,1.6463,1.6463,1.6460,1.6462
EURCAD,20040122,113500,1.6463,1.6465,1.6463,1.6465
EURCAD,20040122,113600,1.6464,1.6464,1.6461,1.6461
EURCAD,20040122,113700,1.6462,1.6465,1.6462,1.6462
EURCAD,20040122,113800,1.6463,1.6467,1.6463,1.6467
EURCAD,20040122,113900,1.6468,1.6468,1.6466,1.6467
EURCAD,20040122,114000,1.6468,1.6470,1.6465,1.6467
EURCAD,20040122,114100,1.6468,1.6475,1.6468,1.6475
EURCAD,20040122,114200,1.6477,1.6477,1.6462,1.6462
EURCAD,20040122,114300,1.6463,1.6464,1.6459,1.6463
EURCAD,20040122,114400,1.6466,1.6472,1.6466,1.6472
EURCAD,20040122,114500,1.6471,1.6479,1.6469,1.6479
EURCAD,20040122,114600,1.6480,1.6480,1.6477,1.6477
EURCAD,20040122,114700,1.6476,1.6476,1.6474,1.6474
EURCAD,20040122,114800,1.6473,1.6479,1.6472,1.6479
EURCAD,20040122,114900,1.6480,1.6480,1.6475,1.6480
EURCAD,20040122,115000,1.6481,1.6483,1.6481,1.6481
EURCAD,20040122,115100,1.6480,1.6480,1.6478,1.6479
EURCAD,20040122,115200,1.6478,1.6478,1.6473,1.6473
EURCAD,20040122,115300,1.6472,1.6476,1.6472,1.6473
EURCAD,20040122,115400,1.6474,1.6476,1.6471,1.6476
EURCAD,20040122,115500,1.6477,1.6479,1.6477,1.6479
EURCAD,20040122,115600,1.6480,1.6482,1.6480,1.6481
EURCAD,20040122,115700,1.6482,1.6492,1.6482,1.6492
EURCAD,20040122,115800,1.6491,1.6491,1.6479,1.6479
EURCAD,20040122,115900,1.6480,1.6493,1.6480,1.6489
EURCAD,20040122,120000,1.6488,1.6488,1.6484,1.6484
EURCAD,20040122,120100,1.6485,1.6485,1.6472,1.6472
EURCAD,20040122,120200,1.6473,1.6475,1.6473,1.6474
EURCAD,20040122,120300,1.6475,1.6476,1.6474,1.6476
EURCAD,20040122,120400,1.6477,1.6479,1.6477,1.6478
EURCAD,20040122,120500,1.6477,1.6478,1.6473,1.6473
EURCAD,20040122,120600,1.6474,1.6484,1.6474,1.6484
EURCAD,20040122,120700,1.6482,1.6486,1.6482,1.6485
EURCAD,20040122,120800,1.6484,1.6486,1.6483,1.6486
EURCAD,20040122,120900,1.6485,1.6485,1.6484,1.6484
EURCAD,20040122,121000,1.6483,1.6486,1.6483,1.6486
EURCAD,20040122,121100,1.6485,1.6490,1.6485,1.6489
EURCAD,20040122,121200,1.6488,1.6490,1.6486,1.6488
EURCAD,20040122,121300,1.6486,1.6486,1.6482,1.6482
EURCAD,20040122,121400,1.6481,1.6483,1.6481,1.6483
EURCAD,20040122,121500,1.6482,1.6483,1.6478,1.6479
EURCAD,20040122,121600,1.6479,1.6479,1.6479,1.6479
EURCAD,20040122,121700,1.6480,1.6480,1.6476,1.6477
EURCAD,20040122,121800,1.6480,1.6481,1.6478,1.6481
EURCAD,20040122,121900,1.6482,1.6483,1.6481,1.6482
EURCAD,20040122,122000,1.6483,1.6489,1.6483,1.6489
EURCAD,20040122,122100,1.6490,1.6490,1.6488,1.6488
EURCAD,20040122,122200,1.6487,1.6487,1.6484,1.6484
EURCAD,20040122,122300,1.6483,1.6484,1.6478,1.6478
EURCAD,20040122,122400,1.6477,1.6480,1.6476,1.6480
EURCAD,20040122,122500,1.6481,1.6481,1.6479,1.6479
EURCAD,20040122,122600,1.6478,1.6480,1.6476,1.6480
EURCAD,20040122,122700,1.6481,1.6484,1.6481,1.6484
EURCAD,20040122,122800,1.6485,1.6485,1.6479,1.6479
EURCAD,20040122,122900,1.6480,1.6482,1.6480,1.6480
EURCAD,20040122,123000,1.6481,1.6482,1.6480,1.6480
EURCAD,20040122,123100,1.6479,1.6479,1.6477,1.6477
EURCAD,20040122,123200,1.6476,1.6478,1.6474,1.6477
EURCAD,20040122,123300,1.6478,1.6481,1.6478,1.6480
EURCAD,20040122,123400,1.6479,1.6480,1.6472,1.6472
EURCAD,20040122,123500,1.6470,1.6473,1.6469,1.6473
EURCAD,20040122,123600,1.6472,1.6472,1.6459,1.6459
EURCAD,20040122,123700,1.6458,1.6458,1.6452,1.6452
EURCAD,20040122,123800,1.6451,1.6460,1.6451,1.6459
EURCAD,20040122,123900,1.6460,1.6460,1.6458,1.6458
EURCAD,20040122,124000,1.6459,1.6460,1.6459,1.6460
EURCAD,20040122,124100,1.6459,1.6462,1.6457,1.6461
EURCAD,20040122,124200,1.6460,1.6463,1.6460,1.6460
EURCAD,20040122,124300,1.6458,1.6458,1.6454,1.6454
EURCAD,20040122,124400,1.6453,1.6454,1.6450,1.6454
EURCAD,20040122,124500,1.6453,1.6453,1.6449,1.6449
EURCAD,20040122,124600,1.6450,1.6451,1.6443,1.6443
EURCAD,20040122,124700,1.6445,1.6445,1.6441,1.6443
EURCAD,20040122,124800,1.6442,1.6443,1.6442,1.6443
EURCAD,20040122,124900,1.6442,1.6448,1.6441,1.6448
EURCAD,20040122,125000,1.6449,1.6452,1.6449,1.6451
EURCAD,20040122,125100,1.6450,1.6450,1.6447,1.6449
EURCAD,20040122,125200,1.6448,1.6451,1.6448,1.6451
EURCAD,20040122,125300,1.6450,1.6451,1.6450,1.6450
EURCAD,20040122,125400,1.6451,1.6452,1.6450,1.6452
EURCAD,20040122,125500,1.6453,1.6453,1.6446,1.6446
EURCAD,20040122,125600,1.6445,1.6446,1.6443,1.6446
EURCAD,20040122,125700,1.6447,1.6448,1.6447,1.6448
EURCAD,20040122,125800,1.6447,1.6447,1.6443,1.6444
EURCAD,20040122,125900,1.6445,1.6452,1.6445,1.6450
EURCAD,20040122,130000,1.6451,1.6453,1.6450,1.6453
EURCAD,20040122,130100,1.6454,1.6457,1.6453,1.6455
EURCAD,20040122,130200,1.6454,1.6455,1.6453,1.6455
EURCAD,20040122,130300,1.6454,1.6454,1.6453,1.6454
EURCAD,20040122,130400,1.6455,1.6459,1.6453,1.6453
EURCAD,20040122,130500,1.6452,1.6458,1.6451,1.6457
EURCAD,20040122,130600,1.6458,1.6459,1.6455,1.6456
EURCAD,20040122,130700,1.6455,1.6458,1.6455,1.6456
EURCAD,20040122,130800,1.6452,1.6453,1.6449,1.6449
EURCAD,20040122,130900,1.6448,1.6451,1.6448,1.6450
EURCAD,20040122,131000,1.6451,1.6457,1.6451,1.6457
EURCAD,20040122,131100,1.6458,1.6458,1.6456,1.6457
EURCAD,20040122,131200,1.6458,1.6463,1.6458,1.6463
EURCAD,20040122,131300,1.6464,1.6465,1.6464,1.6464
EURCAD,20040122,131400,1.6463,1.6463,1.6458,1.6459
EURCAD,20040122,131500,1.6460,1.6460,1.6454,1.6460
EURCAD,20040122,131600,1.6461,1.6463,1.6457,1.6461
EURCAD,20040122,131700,1.6460,1.6468,1.6459,1.6468
EURCAD,20040122,131800,1.6467,1.6468,1.6467,1.6467
EURCAD,20040122,131900,1.6468,1.6468,1.6465,1.6465
EURCAD,20040122,132000,1.6466,1.6467,1.6463,1.6464
EURCAD,20040122,132100,1.6463,1.6463,1.6460,1.6460
EURCAD,20040122,132200,1.6461,1.6466,1.6461,1.6466
EURCAD,20040122,132300,1.6465,1.6469,1.6465,1.6467
EURCAD,20040122,132400,1.6466,1.6468,1.6466,1.6466
EURCAD,20040122,132500,1.6463,1.6470,1.6463,1.6470
EURCAD,20040122,132600,1.6469,1.6470,1.6468,1.6470
EURCAD,20040122,132700,1.6469,1.6470,1.6469,1.6469
EURCAD,20040122,132800,1.6468,1.6471,1.6468,1.6470
EURCAD,20040122,132900,1.6471,1.6472,1.6466,1.6466
EURCAD,20040122,133000,1.6465,1.6467,1.6465,1.6466
EURCAD,20040122,133100,1.6467,1.6467,1.6466,1.6466
EURCAD,20040122,133200,1.6465,1.6466,1.6465,1.6466
EURCAD,20040122,133300,1.6465,1.6466,1.6465,1.6466
EURCAD,20040122,133400,1.6467,1.6467,1.6466,1.6466
EURCAD,20040122,133500,1.6467,1.6472,1.6467,1.6472
EURCAD,20040122,133600,1.6473,1.6474,1.6473,1.6474
EURCAD,20040122,133700,1.6473,1.6473,1.6470,1.6470
EURCAD,20040122,133800,1.6471,1.6473,1.6471,1.6473
EURCAD,20040122,133900,1.6474,1.6477,1.6474,1.6477
EURCAD,20040122,134000,1.6478,1.6482,1.6477,1.6481
EURCAD,20040122,134100,1.6480,1.6488,1.6480,1.6488
EURCAD,20040122,134200,1.6489,1.6495,1.6489,1.6493
EURCAD,20040122,134300,1.6496,1.6496,1.6489,1.6489
EURCAD,20040122,134400,1.6489,1.6491,1.6489,1.6491
EURCAD,20040122,134500,1.6490,1.6490,1.6487,1.6487
EURCAD,20040122,134600,1.6486,1.6486,1.6484,1.6484
EURCAD,20040122,134700,1.6483,1.6488,1.6483,1.6485
EURCAD,20040122,134800,1.6484,1.6484,1.6482,1.6482
EURCAD,20040122,134900,1.6483,1.6487,1.6483,1.6487
EURCAD,20040122,135000,1.6488,1.6494,1.6487,1.6493
EURCAD,20040122,135100,1.6492,1.6493,1.6491,1.6492
EURCAD,20040122,135200,1.6492,1.6492,1.6491,1.6492
EURCAD,20040122,135300,1.6491,1.6494,1.6491,1.6492
EURCAD,20040122,135400,1.6493,1.6494,1.6490,1.6490
EURCAD,20040122,135500,1.6489,1.6496,1.6488,1.6495
EURCAD,20040122,135600,1.6496,1.6500,1.6496,1.6497
EURCAD,20040122,135700,1.6496,1.6498,1.6496,1.6498
EURCAD,20040122,135800,1.6499,1.6499,1.6492,1.6492
EURCAD,20040122,135900,1.6491,1.6491,1.6487,1.6487
EURCAD,20040122,140000,1.6486,1.6486,1.6484,1.6485
EURCAD,20040122,140100,1.6486,1.6487,1.6486,1.6487
EURCAD,20040122,140200,1.6486,1.6486,1.6483,1.6483
EURCAD,20040122,140300,1.6482,1.6482,1.6466,1.6468
EURCAD,20040122,140400,1.6471,1.6476,1.6469,1.6475
EURCAD,20040122,140500,1.6474,1.6476,1.6473,1.6473
EURCAD,20040122,140600,1.6474,1.6481,1.6474,1.6481
EURCAD,20040122,140700,1.6480,1.6481,1.6476,1.6476
EURCAD,20040122,140800,1.6475,1.6476,1.6472,1.6472
EURCAD,20040122,140900,1.6471,1.6471,1.6468,1.6470
EURCAD,20040122,141000,1.6469,1.6476,1.6469,1.6474
EURCAD,20040122,141100,1.6476,1.6477,1.6473,1.6475
EURCAD,20040122,141200,1.6478,1.6483,1.6477,1.6483
EURCAD,20040122,141300,1.6482,1.6482,1.6479,1.6481
EURCAD,20040122,141400,1.6482,1.6483,1.6478,1.6481
EURCAD,20040122,141500,1.6482,1.6484,1.6480,1.6484
EURCAD,20040122,141600,1.6483,1.6485,1.6482,1.6485
EURCAD,20040122,141700,1.6488,1.6498,1.6487,1.6498
EURCAD,20040122,141800,1.6499,1.6501,1.6498,1.6500
EURCAD,20040122,141900,1.6499,1.6499,1.6492,1.6492
EURCAD,20040122,142000,1.6491,1.6491,1.6487,1.6487
EURCAD,20040122,142100,1.6486,1.6486,1.6481,1.6482
EURCAD,20040122,142200,1.6483,1.6485,1.6483,1.6485
EURCAD,20040122,142300,1.6487,1.6487,1.6481,1.6481
EURCAD,20040122,142400,1.6482,1.6484,1.6480,1.6484
EURCAD,20040122,142500,1.6485,1.6485,1.6479,1.6480
EURCAD,20040122,142600,1.6481,1.6483,1.6480,1.6482
EURCAD,20040122,142700,1.6481,1.6481,1.6478,1.6480
EURCAD,20040122,142800,1.6481,1.6483,1.6480,1.6481
EURCAD,20040122,142900,1.6482,1.6484,1.6480,1.6484
EURCAD,20040122,143000,1.6485,1.6495,1.6485,1.6495
EURCAD,20040122,143100,1.6496,1.6503,1.6496,1.6503
EURCAD,20040122,143200,1.6501,1.6502,1.6499,1.6501
EURCAD,20040122,143300,1.6502,1.6504,1.6501,1.6503
EURCAD,20040122,143400,1.6504,1.6505,1.6501,1.6504
EURCAD,20040122,143500,1.6503,1.6505,1.6502,1.6504
EURCAD,20040122,143600,1.6506,1.6506,1.6499,1.6500
EURCAD,20040122,143700,1.6499,1.6500,1.6496,1.6499
EURCAD,20040122,143800,1.6500,1.6500,1.6499,1.6500
EURCAD,20040122,143900,1.6501,1.6501,1.6496,1.6497
EURCAD,20040122,144000,1.6496,1.6496,1.6495,1.6495
EURCAD,20040122,144100,1.6494,1.6494,1.6485,1.6486
EURCAD,20040122,144200,1.6485,1.6488,1.6484,1.6488
EURCAD,20040122,144300,1.6490,1.6490,1.6485,1.6486
EURCAD,20040122,144400,1.6487,1.6492,1.6486,1.6492
EURCAD,20040122,144500,1.6493,1.6495,1.6492,1.6492
EURCAD,20040122,144600,1.6491,1.6494,1.6484,1.6484
EURCAD,20040122,144700,1.6480,1.6485,1.6480,1.6484
EURCAD,20040122,144800,1.6485,1.6488,1.6485,1.6486
EURCAD,20040122,144900,1.6485,1.6485,1.6478,1.6480
EURCAD,20040122,145000,1.6481,1.6485,1.6481,1.6482
EURCAD,20040122,145100,1.6481,1.6485,1.6479,1.6483
EURCAD,20040122,145200,1.6482,1.6482,1.6474,1.6475
EURCAD,20040122,145300,1.6474,1.6482,1.6474,1.6482
EURCAD,20040122,145400,1.6483,1.6486,1.6481,1.6481
EURCAD,20040122,145500,1.6479,1.6479,1.6476,1.6476
EURCAD,20040122,145600,1.6475,1.6477,1.6473,1.6474
EURCAD,20040122,145700,1.6473,1.6485,1.6473,1.6484
EURCAD,20040122,145800,1.6483,1.6490,1.6483,1.6490
EURCAD,20040122,145900,1.6489,1.6489,1.6487,1.6488
EURCAD,20040122,150000,1.6489,1.6493,1.6489,1.6491
EURCAD,20040122,150100,1.6492,1.6495,1.6492,1.6494
EURCAD,20040122,150200,1.6495,1.6495,1.6491,1.6493
EURCAD,20040122,150300,1.6494,1.6500,1.6494,1.6497
EURCAD,20040122,150400,1.6496,1.6498,1.6493,1.6497
EURCAD,20040122,150500,1.6499,1.6505,1.6498,1.6503
EURCAD,20040122,150600,1.6502,1.6508,1.6499,1.6506
EURCAD,20040122,150700,1.6505,1.6508,1.6504,1.6505
EURCAD,20040122,150800,1.6504,1.6505,1.6503,1.6505
EURCAD,20040122,150900,1.6504,1.6505,1.6501,1.6503
EURCAD,20040122,151000,1.6504,1.6510,1.6504,1.6509
EURCAD,20040122,151100,1.6510,1.6510,1.6503,1.6504
EURCAD,20040122,151200,1.6503,1.6505,1.6503,1.6503
EURCAD,20040122,151300,1.6504,1.6507,1.6504,1.6504
EURCAD,20040122,151400,1.6503,1.6504,1.6500,1.6501
EURCAD,20040122,151500,1.6502,1.6503,1.6499,1.6499
EURCAD,20040122,151600,1.6500,1.6502,1.6500,1.6501
EURCAD,20040122,151700,1.6502,1.6506,1.6500,1.6506
EURCAD,20040122,151800,1.6505,1.6507,1.6503,1.6507
EURCAD,20040122,151900,1.6508,1.6508,1.6505,1.6505
EURCAD,20040122,152000,1.6506,1.6509,1.6502,1.6505
EURCAD,20040122,152100,1.6506,1.6511,1.6505,1.6508
EURCAD,20040122,152200,1.6509,1.6512,1.6509,1.6511
EURCAD,20040122,152300,1.6510,1.6512,1.6510,1.6510
EURCAD,20040122,152400,1.6511,1.6514,1.6511,1.6513
EURCAD,20040122,152500,1.6514,1.6514,1.6511,1.6514
EURCAD,20040122,152600,1.6515,1.6520,1.6515,1.6515
EURCAD,20040122,152700,1.6515,1.6515,1.6515,1.6515
EURCAD,20040122,152800,1.6516,1.6523,1.6514,1.6520
EURCAD,20040122,152900,1.6521,1.6523,1.6520,1.6523
EURCAD,20040122,153000,1.6524,1.6525,1.6524,1.6525
EURCAD,20040122,153100,1.6526,1.6529,1.6525,1.6525
EURCAD,20040122,153200,1.6524,1.6524,1.6521,1.6521
EURCAD,20040122,153300,1.6524,1.6530,1.6518,1.6519
EURCAD,20040122,153400,1.6517,1.6517,1.6514,1.6514
EURCAD,20040122,153500,1.6515,1.6515,1.6512,1.6512
EURCAD,20040122,153600,1.6513,1.6515,1.6512,1.6514
EURCAD,20040122,153700,1.6512,1.6519,1.6510,1.6516
EURCAD,20040122,153800,1.6517,1.6518,1.6511,1.6512
EURCAD,20040122,153900,1.6513,1.6514,1.6508,1.6513
EURCAD,20040122,154000,1.6512,1.6512,1.6506,1.6510
EURCAD,20040122,154100,1.6509,1.6512,1.6508,1.6510
EURCAD,20040122,154200,1.6511,1.6511,1.6507,1.6510
EURCAD,20040122,154300,1.6509,1.6515,1.6509,1.6515
EURCAD,20040122,154400,1.6514,1.6514,1.6508,1.6510
EURCAD,20040122,154500,1.6509,1.6509,1.6501,1.6504
EURCAD,20040122,154600,1.6505,1.6505,1.6491,1.6491
EURCAD,20040122,154700,1.6492,1.6496,1.6488,1.6488
EURCAD,20040122,154800,1.6487,1.6494,1.6484,1.6493
EURCAD,20040122,154900,1.6492,1.6499,1.6488,1.6499
EURCAD,20040122,155000,1.6498,1.6499,1.6495,1.6499
EURCAD,20040122,155100,1.6498,1.6506,1.6498,1.6503
EURCAD,20040122,155200,1.6504,1.6510,1.6503,1.6510
EURCAD,20040122,155300,1.6511,1.6512,1.6510,1.6510
EURCAD,20040122,155400,1.6511,1.6511,1.6508,1.6509
EURCAD,20040122,155500,1.6510,1.6510,1.6506,1.6506
EURCAD,20040122,155600,1.6507,1.6507,1.6503,1.6505
EURCAD,20040122,155700,1.6504,1.6505,1.6502,1.6505
EURCAD,20040122,155800,1.6506,1.6509,1.6506,1.6506
EURCAD,20040122,155900,1.6505,1.6505,1.6499,1.6500
EURCAD,20040122,160000,1.6501,1.6509,1.6501,1.6508
EURCAD,20040122,160100,1.6507,1.6507,1.6503,1.6507
EURCAD,20040122,160200,1.6508,1.6512,1.6507,1.6508
EURCAD,20040122,160300,1.6507,1.6516,1.6504,1.6515
EURCAD,20040122,160400,1.6516,1.6518,1.6514,1.6518
EURCAD,20040122,160500,1.6517,1.6517,1.6513,1.6513
EURCAD,20040122,160600,1.6512,1.6512,1.6507,1.6508
EURCAD,20040122,160700,1.6509,1.6512,1.6509,1.6512
EURCAD,20040122,160800,1.6513,1.6513,1.6507,1.6508
EURCAD,20040122,160900,1.6509,1.6514,1.6508,1.6513
EURCAD,20040122,161000,1.6516,1.6526,1.6516,1.6519
EURCAD,20040122,161100,1.6520,1.6521,1.6520,1.6521
EURCAD,20040122,161200,1.6522,1.6523,1.6521,1.6522
EURCAD,20040122,161300,1.6524,1.6528,1.6523,1.6528
EURCAD,20040122,161400,1.6530,1.6535,1.6527,1.6530
EURCAD,20040122,161500,1.6529,1.6530,1.6528,1.6530
EURCAD,20040122,161600,1.6532,1.6538,1.6530,1.6538
EURCAD,20040122,161700,1.6536,1.6536,1.6530,1.6534
EURCAD,20040122,161800,1.6533,1.6535,1.6531,1.6535
EURCAD,20040122,161900,1.6533,1.6540,1.6533,1.6537
EURCAD,20040122,162000,1.6538,1.6542,1.6537,1.6542
EURCAD,20040122,162100,1.6541,1.6542,1.6539,1.6542
EURCAD,20040122,162200,1.6543,1.6544,1.6540,1.6540
EURCAD,20040122,162300,1.6541,1.6543,1.6540,1.6542
EURCAD,20040122,162400,1.6541,1.6541,1.6536,1.6538
EURCAD,20040122,162500,1.6537,1.6544,1.6537,1.6543
EURCAD,20040122,162600,1.6542,1.6542,1.6536,1.6536
EURCAD,20040122,162700,1.6535,1.6535,1.6534,1.6534
EURCAD,20040122,162800,1.6535,1.6537,1.6531,1.6531
EURCAD,20040122,162900,1.6530,1.6530,1.6528,1.6529
EURCAD,20040122,163000,1.6527,1.6527,1.6522,1.6522
EURCAD,20040122,163100,1.6521,1.6531,1.6521,1.6526
EURCAD,20040122,163200,1.6525,1.6527,1.6524,1.6527
EURCAD,20040122,163300,1.6526,1.6529,1.6526,1.6529
EURCAD,20040122,163400,1.6528,1.6528,1.6521,1.6521
EURCAD,20040122,163500,1.6520,1.6523,1.6520,1.6523
EURCAD,20040122,163600,1.6522,1.6522,1.6508,1.6508
EURCAD,20040122,163700,1.6507,1.6508,1.6504,1.6508
EURCAD,20040122,163800,1.6509,1.6512,1.6507,1.6507
EURCAD,20040122,163900,1.6506,1.6506,1.6503,1.6505
EURCAD,20040122,164000,1.6504,1.6508,1.6504,1.6507
EURCAD,20040122,164100,1.6506,1.6506,1.6492,1.6495
EURCAD,20040122,164200,1.6494,1.6497,1.6494,1.6497
EURCAD,20040122,164300,1.6498,1.6502,1.6497,1.6502
EURCAD,20040122,164400,1.6503,1.6510,1.6503,1.6509
EURCAD,20040122,164500,1.6508,1.6508,1.6508,1.6508
EURCAD,20040122,164600,1.6509,1.6511,1.6508,1.6511
EURCAD,20040122,164700,1.6511,1.6511,1.6511,1.6511
EURCAD,20040122,164800,1.6510,1.6510,1.6508,1.6508
EURCAD,20040122,164900,1.6509,1.6511,1.6509,1.6511
EURCAD,20040122,165000,1.6512,1.6513,1.6511,1.6511
EURCAD,20040122,165100,1.6510,1.6513,1.6510,1.6513
EURCAD,20040122,165200,1.6515,1.6517,1.6515,1.6517
EURCAD,20040122,165300,1.6518,1.6522,1.6518,1.6521
EURCAD,20040122,165400,1.6522,1.6523,1.6522,1.6522
EURCAD,20040122,165500,1.6523,1.6523,1.6522,1.6522
EURCAD,20040122,165600,1.6523,1.6528,1.6523,1.6528
EURCAD,20040122,165700,1.6529,1.6529,1.6528,1.6529
EURCAD,20040122,165800,1.6528,1.6529,1.6524,1.6524
EURCAD,20040122,165900,1.6523,1.6523,1.6519,1.6520
EURCAD,20040122,170000,1.6519,1.6519,1.6515,1.6516
EURCAD,20040122,170100,1.6515,1.6519,1.6515,1.6519
EURCAD,20040122,170200,1.6518,1.6518,1.6510,1.6512
EURCAD,20040122,170300,1.6511,1.6512,1.6499,1.6501
EURCAD,20040122,170400,1.6500,1.6501,1.6499,1.6501
EURCAD,20040122,170500,1.6503,1.6504,1.6502,1.6502
EURCAD,20040122,170600,1.6501,1.6501,1.6500,1.6500
EURCAD,20040122,170700,1.6501,1.6501,1.6490,1.6490
EURCAD,20040122,170800,1.6489,1.6494,1.6488,1.6491
EURCAD,20040122,170900,1.6490,1.6490,1.6489,1.6489
EURCAD,20040122,171000,1.6490,1.6493,1.6488,1.6492
EURCAD,20040122,171100,1.6491,1.6491,1.6489,1.6490
EURCAD,20040122,171200,1.6491,1.6498,1.6491,1.6498
EURCAD,20040122,171300,1.6497,1.6499,1.6493,1.6494
EURCAD,20040122,171400,1.6493,1.6493,1.6491,1.6493
EURCAD,20040122,171500,1.6492,1.6492,1.6490,1.6491
EURCAD,20040122,171600,1.6492,1.6493,1.6491,1.6493
EURCAD,20040122,171700,1.6494,1.6494,1.6492,1.6493
EURCAD,20040122,171800,1.6494,1.6496,1.6494,1.6494
EURCAD,20040122,171900,1.6493,1.6496,1.6493,1.6496
EURCAD,20040122,172000,1.6497,1.6508,1.6497,1.6507
EURCAD,20040122,172100,1.6506,1.6510,1.6504,1.6508
EURCAD,20040122,172200,1.6507,1.6508,1.6504,1.6506
EURCAD,20040122,172300,1.6507,1.6510,1.6507,1.6510
EURCAD,20040122,172400,1.6509,1.6509,1.6508,1.6508
EURCAD,20040122,172500,1.6507,1.6510,1.6505,1.6510
EURCAD,20040122,172600,1.6511,1.6514,1.6511,1.6514
EURCAD,20040122,172700,1.6513,1.6513,1.6510,1.6512
EURCAD,20040122,172800,1.6513,1.6513,1.6508,1.6508
EURCAD,20040122,172900,1.6509,1.6510,1.6508,1.6508
EURCAD,20040122,173000,1.6509,1.6510,1.6509,1.6510
EURCAD,20040122,173100,1.6511,1.6513,1.6510,1.6513
EURCAD,20040122,173200,1.6514,1.6515,1.6506,1.6506
EURCAD,20040122,173300,1.6508,1.6512,1.6507,1.6509
EURCAD,20040122,173400,1.6510,1.6513,1.6508,1.6513
EURCAD,20040122,173500,1.6512,1.6516,1.6508,1.6508
EURCAD,20040122,173600,1.6507,1.6509,1.6505,1.6505
EURCAD,20040122,173700,1.6506,1.6506,1.6503,1.6503
EURCAD,20040122,173800,1.6502,1.6503,1.6502,1.6503
EURCAD,20040122,173900,1.6504,1.6506,1.6504,1.6506
EURCAD,20040122,174000,1.6507,1.6510,1.6507,1.6510
EURCAD,20040122,174100,1.6509,1.6509,1.6508,1.6509
EURCAD,20040122,174200,1.6508,1.6510,1.6508,1.6510
EURCAD,20040122,174300,1.6509,1.6510,1.6502,1.6503
EURCAD,20040122,174400,1.6502,1.6504,1.6501,1.6502
EURCAD,20040122,174500,1.6501,1.6503,1.6500,1.6503
EURCAD,20040122,174600,1.6502,1.6504,1.6500,1.6500
EURCAD,20040122,174700,1.6501,1.6504,1.6501,1.6501
EURCAD,20040122,174800,1.6500,1.6500,1.6492,1.6493
EURCAD,20040122,174900,1.6492,1.6497,1.6492,1.6495
EURCAD,20040122,175000,1.6496,1.6501,1.6496,1.6500
EURCAD,20040122,175100,1.6501,1.6501,1.6498,1.6498
EURCAD,20040122,175200,1.6497,1.6497,1.6497,1.6497
EURCAD,20040122,175300,1.6496,1.6498,1.6496,1.6498
EURCAD,20040122,175400,1.6499,1.6500,1.6497,1.6497
EURCAD,20040122,175500,1.6496,1.6498,1.6486,1.6486
EURCAD,20040122,175600,1.6487,1.6491,1.6487,1.6491
EURCAD,20040122,175700,1.6490,1.6490,1.6487,1.6488
EURCAD,20040122,175800,1.6487,1.6487,1.6480,1.6486
EURCAD,20040122,175900,1.6487,1.6487,1.6484,1.6486
EURCAD,20040122,180000,1.6487,1.6491,1.6487,1.6491
EURCAD,20040122,180100,1.6490,1.6491,1.6490,1.6491
EURCAD,20040122,180200,1.6490,1.6491,1.6488,1.6488
EURCAD,20040122,180300,1.6487,1.6487,1.6484,1.6486
EURCAD,20040122,180400,1.6487,1.6488,1.6486,1.6487
EURCAD,20040122,180500,1.6486,1.6486,1.6484,1.6486
EURCAD,20040122,180600,1.6487,1.6491,1.6487,1.6490
EURCAD,20040122,180700,1.6491,1.6493,1.6490,1.6493
EURCAD,20040122,180800,1.6492,1.6493,1.6491,1.6493
EURCAD,20040122,180900,1.6492,1.6492,1.6488,1.6488
EURCAD,20040122,181000,1.6487,1.6488,1.6485,1.6485
EURCAD,20040122,181100,1.6484,1.6484,1.6479,1.6484
EURCAD,20040122,181200,1.6483,1.6485,1.6482,1.6485
EURCAD,20040122,181300,1.6486,1.6488,1.6485,1.6485
EURCAD,20040122,181400,1.6484,1.6489,1.6483,1.6488
EURCAD,20040122,181500,1.6487,1.6488,1.6485,1.6487
EURCAD,20040122,181600,1.6486,1.6488,1.6486,1.6488
EURCAD,20040122,181700,1.6489,1.6492,1.6489,1.6492
EURCAD,20040122,181800,1.6493,1.6493,1.6488,1.6488
EURCAD,20040122,181900,1.6489,1.6489,1.6484,1.6485
EURCAD,20040122,182000,1.6484,1.6484,1.6482,1.6483
EURCAD,20040122,182100,1.6483,1.6484,1.6483,1.6483
EURCAD,20040122,182200,1.6484,1.6484,1.6483,1.6484
EURCAD,20040122,182300,1.6483,1.6483,1.6481,1.6481
EURCAD,20040122,182400,1.6482,1.6482,1.6480,1.6481
EURCAD,20040122,182500,1.6482,1.6482,1.6481,1.6481
EURCAD,20040122,182600,1.6480,1.6480,1.6479,1.6480
EURCAD,20040122,182700,1.6479,1.6479,1.6479,1.6479
EURCAD,20040122,182800,1.6479,1.6479,1.6477,1.6477
EURCAD,20040122,182900,1.6478,1.6479,1.6478,1.6479
EURCAD,20040122,183000,1.6478,1.6478,1.6471,1.6471
EURCAD,20040122,183100,1.6470,1.6470,1.6469,1.6469
EURCAD,20040122,183200,1.6470,1.6470,1.6468,1.6469
EURCAD,20040122,183300,1.6470,1.6472,1.6468,1.6470
EURCAD,20040122,183400,1.6471,1.6477,1.6471,1.6477
EURCAD,20040122,183500,1.6476,1.6476,1.6474,1.6474
EURCAD,20040122,183600,1.6475,1.6478,1.6475,1.6477
EURCAD,20040122,183700,1.6476,1.6476,1.6475,1.6475
EURCAD,20040122,183800,1.6476,1.6476,1.6476,1.6476
EURCAD,20040122,183900,1.6475,1.6475,1.6473,1.6474
EURCAD,20040122,184000,1.6473,1.6473,1.6464,1.6465
EURCAD,20040122,184100,1.6466,1.6472,1.6466,1.6471
EURCAD,20040122,184200,1.6472,1.6473,1.6467,1.6467
EURCAD,20040122,184300,1.6466,1.6471,1.6464,1.6471
EURCAD,20040122,184400,1.6470,1.6470,1.6463,1.6466
EURCAD,20040122,184500,1.6467,1.6468,1.6466,1.6468
EURCAD,20040122,184600,1.6469,1.6474,1.6469,1.6472
EURCAD,20040122,184700,1.6471,1.6471,1.6468,1.6469
EURCAD,20040122,184800,1.6470,1.6471,1.6469,1.6470
EURCAD,20040122,184900,1.6469,1.6471,1.6468,1.6471
EURCAD,20040122,185000,1.6470,1.6473,1.6470,1.6473
EURCAD,20040122,185100,1.6472,1.6478,1.6471,1.6478
EURCAD,20040122,185200,1.6477,1.6482,1.6477,1.6481
EURCAD,20040122,185300,1.6482,1.6483,1.6482,1.6482
EURCAD,20040122,185400,1.6481,1.6482,1.6480,1.6481
EURCAD,20040122,185500,1.6482,1.6482,1.6480,1.6480
EURCAD,20040122,185700,1.6480,1.6481,1.6479,1.6481
EURCAD,20040122,185800,1.6480,1.6481,1.6480,1.6480
EURCAD,20040122,185900,1.6479,1.6479,1.6477,1.6479
EURCAD,20040122,190000,1.6478,1.6483,1.6478,1.6483
EURCAD,20040122,190100,1.6482,1.6485,1.6480,1.6485
EURCAD,20040122,190200,1.6484,1.6485,1.6484,1.6485
EURCAD,20040122,190300,1.6485,1.6485,1.6483,1.6484
EURCAD,20040122,190400,1.6483,1.6483,1.6481,1.6483
EURCAD,20040122,190500,1.6482,1.6482,1.6475,1.6477
EURCAD,20040122,190600,1.6478,1.6479,1.6478,1.6479
EURCAD,20040122,190700,1.6478,1.6478,1.6477,1.6477
EURCAD,20040122,190800,1.6476,1.6478,1.6476,1.6478
EURCAD,20040122,190900,1.6478,1.6478,1.6478,1.6478
EURCAD,20040122,191000,1.6478,1.6478,1.6478,1.6478
EURCAD,20040122,191100,1.6477,1.6477,1.6475,1.6475
EURCAD,20040122,191200,1.6475,1.6475,1.6475,1.6475
EURCAD,20040122,191300,1.6476,1.6477,1.6475,1.6477
EURCAD,20040122,191400,1.6477,1.6477,1.6477,1.6477
EURCAD,20040122,191500,1.6476,1.6477,1.6476,1.6476
EURCAD,20040122,191600,1.6475,1.6475,1.6472,1.6472
EURCAD,20040122,191700,1.6471,1.6473,1.6469,1.6473
EURCAD,20040122,191800,1.6474,1.6476,1.6474,1.6476
EURCAD,20040122,191900,1.6477,1.6477,1.6477,1.6477
EURCAD,20040122,192000,1.6476,1.6477,1.6476,1.6477
EURCAD,20040122,192100,1.6478,1.6480,1.6478,1.6479
EURCAD,20040122,192200,1.6480,1.6481,1.6480,1.6481
EURCAD,20040122,192300,1.6480,1.6480,1.6479,1.6479
EURCAD,20040122,192400,1.6478,1.6479,1.6478,1.6479
EURCAD,20040122,192500,1.6478,1.6478,1.6477,1.6478
EURCAD,20040122,192600,1.6477,1.6480,1.6477,1.6480
EURCAD,20040122,192700,1.6479,1.6480,1.6479,1.6479
EURCAD,20040122,192800,1.6478,1.6480,1.6478,1.6480
EURCAD,20040122,192900,1.6481,1.6481,1.6480,1.6480
EURCAD,20040122,193000,1.6480,1.6480,1.6480,1.6480
EURCAD,20040122,193100,1.6480,1.6481,1.6480,1.6480
EURCAD,20040122,193200,1.6481,1.6481,1.6480,1.6480
EURCAD,20040122,193300,1.6481,1.6484,1.6481,1.6484
EURCAD,20040122,193400,1.6483,1.6484,1.6483,1.6484
EURCAD,20040122,193500,1.6483,1.6483,1.6483,1.6483
EURCAD,20040122,193600,1.6483,1.6485,1.6482,1.6485
EURCAD,20040122,193700,1.6484,1.6484,1.6480,1.6480
EURCAD,20040122,193800,1.6479,1.6479,1.6476,1.6476
EURCAD,20040122,193900,1.6475,1.6475,1.6473,1.6473
EURCAD,20040122,194000,1.6472,1.6473,1.6472,1.6473
EURCAD,20040122,194100,1.6472,1.6472,1.6470,1.6470
EURCAD,20040122,194200,1.6471,1.6472,1.6470,1.6471
EURCAD,20040122,194300,1.6470,1.6471,1.6470,1.6471
EURCAD,20040122,194400,1.6472,1.6475,1.6472,1.6473
EURCAD,20040122,194500,1.6472,1.6472,1.6470,1.6471
EURCAD,20040122,194600,1.6470,1.6470,1.6468,1.6469
EURCAD,20040122,194700,1.6469,1.6469,1.6469,1.6469
EURCAD,20040122,194800,1.6468,1.6468,1.6466,1.6466
EURCAD,20040122,194900,1.6465,1.6468,1.6465,1.6468
EURCAD,20040122,195000,1.6469,1.6473,1.6469,1.6473
EURCAD,20040122,195100,1.6471,1.6473,1.6471,1.6473
EURCAD,20040122,195200,1.6474,1.6480,1.6474,1.6480
EURCAD,20040122,195300,1.6481,1.6483,1.6477,1.6477
EURCAD,20040122,195400,1.6476,1.6477,1.6473,1.6473
EURCAD,20040122,195500,1.6474,1.6475,1.6474,1.6475
EURCAD,20040122,195600,1.6475,1.6475,1.6475,1.6475
EURCAD,20040122,195700,1.6476,1.6478,1.6476,1.6477
EURCAD,20040122,195800,1.6478,1.6480,1.6478,1.6480
EURCAD,20040122,195900,1.6481,1.6481,1.6477,1.6477
EURCAD,20040122,200000,1.6478,1.6480,1.6478,1.6480
EURCAD,20040122,200100,1.6479,1.6479,1.6478,1.6478
EURCAD,20040122,200200,1.6477,1.6477,1.6475,1.6476
EURCAD,20040122,200300,1.6476,1.6476,1.6475,1.6475
EURCAD,20040122,200400,1.6476,1.6478,1.6476,1.6477
EURCAD,20040122,200500,1.6476,1.6477,1.6476,1.6477
EURCAD,20040122,200600,1.6478,1.6478,1.6478,1.6478
EURCAD,20040122,200700,1.6478,1.6478,1.6476,1.6476
EURCAD,20040122,200800,1.6477,1.6477,1.6476,1.6476
EURCAD,20040122,200900,1.6475,1.6477,1.6474,1.6477
EURCAD,20040122,201000,1.6476,1.6476,1.6470,1.6473
EURCAD,20040122,201100,1.6475,1.6475,1.6474,1.6474
EURCAD,20040122,201200,1.6473,1.6474,1.6473,1.6474
EURCAD,20040122,201300,1.6475,1.6475,1.6475,1.6475
EURCAD,20040122,201400,1.6475,1.6478,1.6475,1.6478
EURCAD,20040122,201500,1.6479,1.6479,1.6478,1.6478
EURCAD,20040122,201600,1.6478,1.6479,1.6478,1.6479
EURCAD,20040122,201700,1.6480,1.6481,1.6479,1.6479
EURCAD,20040122,201800,1.6480,1.6482,1.6480,1.6482
EURCAD,20040122,201900,1.6483,1.6486,1.6482,1.6486
EURCAD,20040122,202000,1.6487,1.6487,1.6485,1.6486
EURCAD,20040122,202100,1.6487,1.6487,1.6486,1.6486
EURCAD,20040122,202200,1.6485,1.6486,1.6485,1.6485
EURCAD,20040122,202300,1.6486,1.6488,1.6486,1.6488
EURCAD,20040122,202400,1.6487,1.6487,1.6487,1.6487
EURCAD,20040122,202500,1.6487,1.6487,1.6485,1.6485
EURCAD,20040122,202600,1.6484,1.6485,1.6481,1.6481
EURCAD,20040122,202700,1.6481,1.6481,1.6481,1.6481
EURCAD,20040122,202800,1.6482,1.6482,1.6479,1.6479
EURCAD,20040122,202900,1.6478,1.6478,1.6476,1.6476
EURCAD,20040122,203000,1.6477,1.6479,1.6477,1.6478
EURCAD,20040122,203100,1.6477,1.6478,1.6477,1.6477
EURCAD,20040122,203200,1.6478,1.6478,1.6478,1.6478
EURCAD,20040122,203300,1.6478,1.6479,1.6478,1.6479
EURCAD,20040122,203400,1.6478,1.6478,1.6477,1.6477
EURCAD,20040122,203500,1.6476,1.6477,1.6473,1.6473
EURCAD,20040122,203600,1.6474,1.6474,1.6466,1.6466
EURCAD,20040122,203700,1.6467,1.6467,1.6462,1.6464
EURCAD,20040122,203800,1.6463,1.6464,1.6462,1.6464
EURCAD,20040122,203900,1.6465,1.6465,1.6465,1.6465
EURCAD,20040122,204000,1.6466,1.6467,1.6465,1.6467
EURCAD,20040122,204100,1.6468,1.6468,1.6467,1.6467
EURCAD,20040122,204200,1.6468,1.6468,1.6467,1.6467
EURCAD,20040122,204300,1.6468,1.6468,1.6468,1.6468
EURCAD,20040122,204400,1.6468,1.6468,1.6467,1.6467
EURCAD,20040122,204500,1.6468,1.6468,1.6466,1.6466
EURCAD,20040122,204600,1.6465,1.6466,1.6465,1.6466
EURCAD,20040122,204700,1.6467,1.6472,1.6467,1.6472
EURCAD,20040122,204800,1.6471,1.6474,1.6471,1.6474
EURCAD,20040122,204900,1.6473,1.6474,1.6472,1.6472
EURCAD,20040122,205000,1.6471,1.6473,1.6470,1.6473
EURCAD,20040122,205100,1.6472,1.6474,1.6472,1.6473
EURCAD,20040122,205200,1.6472,1.6472,1.6470,1.6471
EURCAD,20040122,205300,1.6472,1.6473,1.6472,1.6473
EURCAD,20040122,205400,1.6474,1.6475,1.6471,1.6472
EURCAD,20040122,205500,1.6471,1.6472,1.6469,1.6472
EURCAD,20040122,205600,1.6471,1.6471,1.6466,1.6466
EURCAD,20040122,205700,1.6467,1.6467,1.6463,1.6464
EURCAD,20040122,205800,1.6463,1.6463,1.6462,1.6462
EURCAD,20040122,205900,1.6463,1.6463,1.6453,1.6453
EURCAD,20040122,210000,1.6452,1.6454,1.6451,1.6454
EURCAD,20040122,210100,1.6455,1.6455,1.6452,1.6452
EURCAD,20040122,210200,1.6451,1.6455,1.6451,1.6455
EURCAD,20040122,210300,1.6456,1.6456,1.6454,1.6456
EURCAD,20040122,210400,1.6457,1.6457,1.6457,1.6457
EURCAD,20040122,210500,1.6456,1.6457,1.6456,1.6457
EURCAD,20040122,210600,1.6458,1.6458,1.6457,1.6457
EURCAD,20040122,210700,1.6458,1.6461,1.6458,1.6461
EURCAD,20040122,210800,1.6462,1.6465,1.6462,1.6465
EURCAD,20040122,210900,1.6465,1.6465,1.6464,1.6464
EURCAD,20040122,211000,1.6465,1.6465,1.6463,1.6463
EURCAD,20040122,211100,1.6463,1.6463,1.6463,1.6463
EURCAD,20040122,211200,1.6464,1.6465,1.6463,1.6463
EURCAD,20040122,211300,1.6464,1.6465,1.6463,1.6465
EURCAD,20040122,211400,1.6466,1.6469,1.6465,1.6469
EURCAD,20040122,211500,1.6470,1.6471,1.6470,1.6471
EURCAD,20040122,211600,1.6470,1.6470,1.6470,1.6470
EURCAD,20040122,211700,1.6469,1.6470,1.6469,1.6470
EURCAD,20040122,211800,1.6471,1.6471,1.6469,1.6470
EURCAD,20040122,211900,1.6471,1.6472,1.6470,1.6471
EURCAD,20040122,212000,1.6472,1.6472,1.6469,1.6470
EURCAD,20040122,212100,1.6470,1.6470,1.6470,1.6470
EURCAD,20040122,212200,1.6470,1.6470,1.6470,1.6470
EURCAD,20040122,212300,1.6470,1.6470,1.6470,1.6470
EURCAD,20040122,212400,1.6471,1.6472,1.6471,1.6472
EURCAD,20040122,212500,1.6472,1.6472,1.6470,1.6471
EURCAD,20040122,212600,1.6472,1.6474,1.6472,1.6474
EURCAD,20040122,212700,1.6473,1.6473,1.6473,1.6473
EURCAD,20040122,212800,1.6474,1.6474,1.6472,1.6473
EURCAD,20040122,212900,1.6474,1.6474,1.6473,1.6474
EURCAD,20040122,213000,1.6474,1.6474,1.6474,1.6474
EURCAD,20040122,213100,1.6474,1.6474,1.6474,1.6474
EURCAD,20040122,213200,1.6474,1.6474,1.6473,1.6473
EURCAD,20040122,213300,1.6474,1.6474,1.6474,1.6474
EURCAD,20040122,213400,1.6473,1.6473,1.6473,1.6473
EURCAD,20040122,213500,1.6472,1.6474,1.6472,1.6474
EURCAD,20040122,213600,1.6475,1.6475,1.6475,1.6475
EURCAD,20040122,213700,1.6475,1.6478,1.6475,1.6477
EURCAD,20040122,213800,1.6476,1.6479,1.6476,1.6476
EURCAD,20040122,213900,1.6475,1.6476,1.6469,1.6469
EURCAD,20040122,214000,1.6468,1.6468,1.6467,1.6467
EURCAD,20040122,214100,1.6467,1.6467,1.6467,1.6467
EURCAD,20040122,214200,1.6468,1.6468,1.6465,1.6465
EURCAD,20040122,214300,1.6465,1.6465,1.6464,1.6464
EURCAD,20040122,214400,1.6463,1.6464,1.6463,1.6464
EURCAD,20040122,214500,1.6463,1.6466,1.6463,1.6464
EURCAD,20040122,214600,1.6463,1.6463,1.6461,1.6461
EURCAD,20040122,214700,1.6461,1.6461,1.6461,1.6461
EURCAD,20040122,214800,1.6461,1.6461,1.6459,1.6459
EURCAD,20040122,214900,1.6459,1.6459,1.6458,1.6458
EURCAD,20040122,215000,1.6459,1.6459,1.6459,1.6459
EURCAD,20040122,215100,1.6458,1.6458,1.6458,1.6458
EURCAD,20040122,215200,1.6458,1.6458,1.6458,1.6458
EURCAD,20040122,215300,1.6458,1.6458,1.6457,1.6458
EURCAD,20040122,215400,1.6458,1.6458,1.6458,1.6458
EURCAD,20040122,215500,1.6459,1.6461,1.6459,1.6461
EURCAD,20040122,215600,1.6461,1.6463,1.6461,1.6462
EURCAD,20040122,215700,1.6463,1.6463,1.6462,1.6462
EURCAD,20040122,215800,1.6463,1.6463,1.6462,1.6462
EURCAD,20040122,215900,1.6461,1.6461,1.6460,1.6460
EURCAD,20040122,220000,1.6461,1.6461,1.6458,1.6458
EURCAD,20040122,220100,1.6459,1.6459,1.6459,1.6459
EURCAD,20040122,220200,1.6460,1.6460,1.6460,1.6460
EURCAD,20040122,220300,1.6461,1.6461,1.6454,1.6454
EURCAD,20040122,220400,1.6453,1.6454,1.6453,1.6454
EURCAD,20040122,220500,1.6455,1.6458,1.6455,1.6458
EURCAD,20040122,220600,1.6459,1.6466,1.6459,1.6466
EURCAD,20040122,220700,1.6465,1.6467,1.6465,1.6465
EURCAD,20040122,220800,1.6466,1.6466,1.6466,1.6466
EURCAD,20040122,220900,1.6466,1.6467,1.6466,1.6467
EURCAD,20040122,221000,1.6466,1.6466,1.6465,1.6465
EURCAD,20040122,221100,1.6466,1.6466,1.6465,1.6465
EURCAD,20040122,221200,1.6466,1.6468,1.6466,1.6468
EURCAD,20040122,221300,1.6469,1.6469,1.6464,1.6464
EURCAD,20040122,221400,1.6463,1.6463,1.6463,1.6463
EURCAD,20040122,221500,1.6462,1.6463,1.6462,1.6463
EURCAD,20040122,221600,1.6463,1.6463,1.6462,1.6462
EURCAD,20040122,221700,1.6461,1.6462,1.6461,1.6462
EURCAD,20040122,221800,1.6461,1.6461,1.6455,1.6455
EURCAD,20040122,221900,1.6456,1.6456,1.6455,1.6455
EURCAD,20040122,222000,1.6456,1.6456,1.6456,1.6456
EURCAD,20040122,222100,1.6456,1.6456,1.6455,1.6455
EURCAD,20040122,222200,1.6454,1.6455,1.6454,1.6455
EURCAD,20040122,222300,1.6455,1.6457,1.6455,1.6457
EURCAD,20040122,222400,1.6458,1.6458,1.6458,1.6458
EURCAD,20040122,222500,1.6459,1.6459,1.6458,1.6459
EURCAD,20040122,222600,1.6458,1.6459,1.6458,1.6459
EURCAD,20040122,222700,1.6460,1.6460,1.6458,1.6458
EURCAD,20040122,222800,1.6459,1.6460,1.6459,1.6459
EURCAD,20040122,222900,1.6460,1.6466,1.6460,1.6466
EURCAD,20040122,223000,1.6465,1.6472,1.6465,1.6471
EURCAD,20040122,223100,1.6472,1.6479,1.6472,1.6479
EURCAD,20040122,223200,1.6480,1.6484,1.6480,1.6484
EURCAD,20040122,223300,1.6485,1.6491,1.6484,1.6485
EURCAD,20040122,223400,1.6486,1.6488,1.6485,1.6487
EURCAD,20040122,223500,1.6488,1.6489,1.6488,1.6488
EURCAD,20040122,223600,1.6489,1.6489,1.6488,1.6488
EURCAD,20040122,223700,1.6488,1.6489,1.6488,1.6489
EURCAD,20040122,223800,1.6489,1.6489,1.6489,1.6489
EURCAD,20040122,223900,1.6490,1.6490,1.6489,1.6490
EURCAD,20040122,224000,1.6489,1.6489,1.6489,1.6489
EURCAD,20040122,224100,1.6490,1.6491,1.6490,1.6490
EURCAD,20040122,224200,1.6489,1.6489,1.6487,1.6488
EURCAD,20040122,224300,1.6487,1.6487,1.6486,1.6486
EURCAD,20040122,224400,1.6487,1.6487,1.6487,1.6487
EURCAD,20040122,224500,1.6487,1.6488,1.6487,1.6488
EURCAD,20040122,224600,1.6488,1.6488,1.6485,1.6485
EURCAD,20040122,224700,1.6484,1.6484,1.6480,1.6481
EURCAD,20040122,224800,1.6482,1.6482,1.6481,1.6482
EURCAD,20040122,224900,1.6481,1.6483,1.6481,1.6483
EURCAD,20040122,225000,1.6484,1.6484,1.6483,1.6483
EURCAD,20040122,225100,1.6484,1.6485,1.6484,1.6485
EURCAD,20040122,225200,1.6484,1.6484,1.6483,1.6484
EURCAD,20040122,225300,1.6483,1.6483,1.6481,1.6482
EURCAD,20040122,225400,1.6481,1.6482,1.6477,1.6481
EURCAD,20040122,225500,1.6480,1.6481,1.6479,1.6481
EURCAD,20040122,225600,1.6482,1.6482,1.6482,1.6482
EURCAD,20040122,225700,1.6482,1.6483,1.6481,1.6481
EURCAD,20040122,225800,1.6480,1.6480,1.6478,1.6478
EURCAD,20040122,225900,1.6479,1.6480,1.6479,1.6480
EURCAD,20040122,230000,1.6481,1.6483,1.6481,1.6483
EURCAD,20040122,230100,1.6482,1.6482,1.6475,1.6475
EURCAD,20040122,230200,1.6476,1.6476,1.6475,1.6475
EURCAD,20040122,230300,1.6476,1.6480,1.6476,1.6480
EURCAD,20040122,230400,1.6481,1.6482,1.6481,1.6482
EURCAD,20040122,230500,1.6483,1.6483,1.6482,1.6482
EURCAD,20040122,230600,1.6483,1.6483,1.6483,1.6483
EURCAD,20040122,230700,1.6484,1.6484,1.6481,1.6481
EURCAD,20040122,230800,1.6480,1.6480,1.6478,1.6478
EURCAD,20040122,230900,1.6479,1.6480,1.6479,1.6480
EURCAD,20040122,231000,1.6481,1.6481,1.6480,1.6480
EURCAD,20040122,231100,1.6480,1.6480,1.6478,1.6478
EURCAD,20040122,231200,1.6477,1.6477,1.6476,1.6476
EURCAD,20040122,231300,1.6477,1.6477,1.6477,1.6477
EURCAD,20040122,231400,1.6478,1.6479,1.6478,1.6479
EURCAD,20040122,231500,1.6479,1.6480,1.6479,1.6480
EURCAD,20040122,231600,1.6479,1.6479,1.6478,1.6478
EURCAD,20040122,231700,1.6477,1.6479,1.6477,1.6479
EURCAD,20040122,231800,1.6479,1.6479,1.6478,1.6478
EURCAD,20040122,231900,1.6477,1.6479,1.6476,1.6476
EURCAD,20040122,232000,1.6475,1.6475,1.6475,1.6475
EURCAD,20040122,232100,1.6476,1.6478,1.6476,1.6478
EURCAD,20040122,232200,1.6478,1.6478,1.6478,1.6478
EURCAD,20040122,232300,1.6477,1.6477,1.6477,1.6477
EURCAD,20040122,232400,1.6477,1.6477,1.6477,1.6477
EURCAD,20040122,232500,1.6477,1.6479,1.6477,1.6479
EURCAD,20040122,232700,1.6479,1.6479,1.6479,1.6479
EURCAD,20040122,232800,1.6479,1.6479,1.6479,1.6479
EURCAD,20040122,232900,1.6479,1.6481,1.6479,1.6481
EURCAD,20040122,233000,1.6482,1.6483,1.6482,1.6483
EURCAD,20040122,233100,1.6482,1.6482,1.6482,1.6482
EURCAD,20040122,233200,1.6483,1.6486,1.6483,1.6486
EURCAD,20040122,233300,1.6487,1.6494,1.6487,1.6494
EURCAD,20040122,233400,1.6495,1.6496,1.6494,1.6494
EURCAD,20040122,233500,1.6495,1.6501,1.6495,1.6501
EURCAD,20040122,233600,1.6500,1.6502,1.6498,1.6498
EURCAD,20040122,233700,1.6499,1.6499,1.6496,1.6497
EURCAD,20040122,233800,1.6498,1.6499,1.6495,1.6496
EURCAD,20040122,233900,1.6497,1.6500,1.6497,1.6500
EURCAD,20040122,234000,1.6501,1.6501,1.6496,1.6497
EURCAD,20040122,234100,1.6497,1.6497,1.6497,1.6497
EURCAD,20040122,234200,1.6496,1.6497,1.6496,1.6497
EURCAD,20040122,234300,1.6498,1.6499,1.6498,1.6498
EURCAD,20040122,234400,1.6497,1.6498,1.6496,1.6496
EURCAD,20040122,234500,1.6496,1.6496,1.6496,1.6496
EURCAD,20040122,234600,1.6497,1.6503,1.6497,1.6503
EURCAD,20040122,234700,1.6502,1.6503,1.6502,1.6502
EURCAD,20040122,234800,1.6502,1.6502,1.6501,1.6501
EURCAD,20040122,234900,1.6500,1.6501,1.6500,1.6501
EURCAD,20040122,235000,1.6502,1.6503,1.6502,1.6502
EURCAD,20040122,235100,1.6501,1.6502,1.6501,1.6501
EURCAD,20040122,235200,1.6502,1.6502,1.6498,1.6498
EURCAD,20040122,235300,1.6499,1.6500,1.6498,1.6500
EURCAD,20040122,235400,1.6500,1.6500,1.6500,1.6500
EURCAD,20040122,235500,1.6501,1.6504,1.6501,1.6503
EURCAD,20040122,235600,1.6502,1.6502,1.6501,1.6501
EURCAD,20040122,235700,1.6500,1.6500,1.6496,1.6496
EURCAD,20040122,235800,1.6495,1.6496,1.6495,1.6496
EURCAD,20040122,235900,1.6495,1.6496,1.6495,1.6496
EURCAD,20040123,000000,1.6495,1.6497,1.6494,1.6497
AUDUSD,20040122,000100,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040122,000200,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040122,000300,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040122,000400,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040122,000500,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040122,000600,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040122,000700,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040122,000800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040122,000900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040122,001000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040122,001100,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040122,001200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040122,001300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040122,001400,0.7734,0.7734,0.7733,0.7733
AUDUSD,20040122,001500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040122,001600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040122,001700,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040122,001800,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040122,001900,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040122,002000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040122,002100,0.7733,0.7734,0.7733,0.7733
AUDUSD,20040122,002200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040122,002300,0.7734,0.7734,0.7732,0.7732
AUDUSD,20040122,002400,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040122,002500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040122,002600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040122,002700,0.7735,0.7735,0.7734,0.7735
AUDUSD,20040122,002800,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040122,002900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040122,003000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040122,003100,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040122,003200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040122,003300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040122,003400,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040122,003500,0.7735,0.7735,0.7734,0.7735
AUDUSD,20040122,003600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040122,003700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040122,003800,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040122,003900,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040122,004000,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040122,004100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040122,004200,0.7735,0.7735,0.7734,0.7735
AUDUSD,20040122,004300,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040122,004400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040122,004500,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040122,004600,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040122,004700,0.7733,0.7733,0.7732,0.7733
AUDUSD,20040122,004800,0.7734,0.7734,0.7733,0.7733
AUDUSD,20040122,004900,0.7732,0.7733,0.7732,0.7732
AUDUSD,20040122,005000,0.7733,0.7733,0.7732,0.7733
AUDUSD,20040122,005100,0.7734,0.7734,0.7733,0.7733
AUDUSD,20040122,005200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040122,005300,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040122,005400,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040122,005500,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040122,005600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040122,005700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040122,005800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040122,005900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040122,010000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040122,010100,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040122,010200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040122,010300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040122,010400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040122,010500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040122,010600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040122,010700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040122,010800,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040122,010900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040122,011000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040122,011100,0.7733,0.7734,0.7731,0.7731
AUDUSD,20040122,011200,0.7732,0.7733,0.7732,0.7733
AUDUSD,20040122,011300,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040122,011400,0.7734,0.7734,0.7733,0.7733
AUDUSD,20040122,011500,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040122,011600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040122,011700,0.7733,0.7734,0.7733,0.7733
AUDUSD,20040122,011800,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040122,011900,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040122,012000,0.7732,0.7733,0.7732,0.7733
AUDUSD,20040122,012200,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040122,012300,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040122,012400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040122,012500,0.7732,0.7734,0.7732,0.7734
AUDUSD,20040122,012600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040122,012700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040122,012800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040122,012900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040122,013000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040122,013100,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040122,013200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040122,013300,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040122,013400,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040122,013500,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040122,013600,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040122,013700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040122,013800,0.7737,0.7738,0.7737,0.7738
AUDUSD,20040122,013900,0.7737,0.7738,0.7737,0.7738
AUDUSD,20040122,014000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040122,014100,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040122,014200,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040122,014300,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040122,014400,0.7737,0.7737,0.7736,0.7737
AUDUSD,20040122,014500,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040122,014600,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040122,014700,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040122,014800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040122,014900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040122,015000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040122,015100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040122,015200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040122,015300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040122,015400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040122,015500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040122,015600,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040122,015700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040122,015800,0.7737,0.7738,0.7737,0.7737
AUDUSD,20040122,015900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040122,020000,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040122,020100,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040122,020200,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040122,020300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040122,020400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040122,020500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040122,020600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040122,020700,0.7736,0.7738,0.7736,0.7737
AUDUSD,20040122,020800,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040122,020900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040122,021000,0.7738,0.7739,0.7738,0.7738
AUDUSD,20040122,021100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040122,021200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040122,021300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040122,021400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040122,021500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040122,021600,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040122,021700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040122,021800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040122,021900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040122,022000,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040122,022100,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040122,022200,0.7736,0.7737,0.7736,0.7736
AUDUSD,20040122,022300,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040122,022400,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040122,022500,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040122,022600,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040122,022700,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040122,022800,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040122,022900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040122,023000,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040122,023100,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040122,023200,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040122,023300,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040122,023400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040122,023500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040122,023600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040122,023700,0.7736,0.7736,0.7735,0.7736
AUDUSD,20040122,023800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040122,023900,0.7735,0.7736,0.7735,0.7735
AUDUSD,20040122,024000,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040122,024100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040122,024200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040122,024300,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040122,024400,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040122,024500,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040122,024600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040122,024700,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040122,024800,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040122,024900,0.7737,0.7737,0.7736,0.7736
AUDUSD,20040122,025000,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040122,025100,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040122,025200,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040122,025300,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040122,025400,0.7737,0.7738,0.7737,0.7738
AUDUSD,20040122,025500,0.7739,0.7743,0.7739,0.7741
AUDUSD,20040122,025600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040122,025700,0.7742,0.7742,0.7741,0.7742
AUDUSD,20040122,025800,0.7741,0.7742,0.7741,0.7742
AUDUSD,20040122,025900,0.7741,0.7742,0.7741,0.7742
AUDUSD,20040122,030000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040122,030100,0.7743,0.7743,0.7742,0.7742
AUDUSD,20040122,030200,0.7743,0.7743,0.7742,0.7742
AUDUSD,20040122,030300,0.7742,0.7742,0.7741,0.7741
AUDUSD,20040122,030400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040122,030500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040122,030600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040122,030700,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040122,030800,0.7741,0.7744,0.7741,0.7744
AUDUSD,20040122,030900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040122,031000,0.7744,0.7744,0.7743,0.7744
AUDUSD,20040122,031100,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040122,031200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040122,031300,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040122,031400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040122,031500,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040122,031600,0.7743,0.7743,0.7742,0.7743
AUDUSD,20040122,031700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040122,031800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040122,031900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040122,032000,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040122,032100,0.7744,0.7745,0.7744,0.7745
AUDUSD,20040122,032200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040122,032300,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040122,032400,0.7743,0.7743,0.7741,0.7741
AUDUSD,20040122,032500,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040122,032600,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040122,032700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040122,032800,0.7741,0.7744,0.7741,0.7742
AUDUSD,20040122,032900,0.7743,0.7744,0.7743,0.7744
AUDUSD,20040122,033000,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040122,033100,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040122,033200,0.7744,0.7744,0.7742,0.7742
AUDUSD,20040122,033300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040122,033400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040122,033500,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040122,033600,0.7742,0.7743,0.7742,0.7743
AUDUSD,20040122,033700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040122,033800,0.7744,0.7744,0.7743,0.7743
AUDUSD,20040122,033900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040122,034000,0.7743,0.7743,0.7742,0.7743
AUDUSD,20040122,034100,0.7742,0.7742,0.7741,0.7741
AUDUSD,20040122,034200,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040122,034300,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040122,034400,0.7740,0.7741,0.7740,0.7741
AUDUSD,20040122,034500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040122,034600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040122,034700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040122,034800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040122,034900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040122,035000,0.7742,0.7742,0.7741,0.7741
AUDUSD,20040122,035100,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040122,035200,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040122,035300,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040122,035400,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040122,035500,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040122,035600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040122,035700,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040122,035800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040122,035900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040122,040000,0.7740,0.7740,0.7737,0.7737
AUDUSD,20040122,040100,0.7738,0.7739,0.7738,0.7738
AUDUSD,20040122,040200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040122,040300,0.7739,0.7739,0.7738,0.7738
AUDUSD,20040122,040400,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040122,040500,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040122,040600,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040122,040700,0.7738,0.7739,0.7738,0.7738
AUDUSD,20040122,040800,0.7739,0.7739,0.7738,0.7738
AUDUSD,20040122,040900,0.7739,0.7739,0.7738,0.7738
AUDUSD,20040122,041000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040122,041100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040122,041200,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040122,041300,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040122,041400,0.7737,0.7738,0.7737,0.7738
AUDUSD,20040122,041500,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040122,041600,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040122,041700,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040122,041800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040122,041900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040122,042000,0.7737,0.7737,0.7736,0.7737
AUDUSD,20040122,042100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040122,042200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040122,042300,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040122,042400,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040122,042500,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040122,042600,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040122,042700,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040122,042800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040122,042900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040122,043000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040122,043100,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040122,043200,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040122,043300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040122,043400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040122,043500,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040122,043600,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040122,043700,0.7739,0.7741,0.7739,0.7741
AUDUSD,20040122,043800,0.7742,0.7743,0.7742,0.7743
AUDUSD,20040122,043900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040122,044000,0.7742,0.7743,0.7742,0.7742
AUDUSD,20040122,044100,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040122,044200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040122,044300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040122,044400,0.7743,0.7743,0.7742,0.7742
AUDUSD,20040122,044500,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040122,044600,0.7742,0.7743,0.7742,0.7743
AUDUSD,20040122,044700,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040122,044800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040122,044900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040122,045000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040122,045100,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040122,045200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040122,045300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040122,045400,0.7742,0.7743,0.7742,0.7742
AUDUSD,20040122,045500,0.7743,0.7743,0.7742,0.7742
AUDUSD,20040122,045600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040122,045700,0.7743,0.7743,0.7742,0.7743
AUDUSD,20040122,045800,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040122,045900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040122,050000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040122,050100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040122,050200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040122,050300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040122,050400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040122,050500,0.7742,0.7742,0.7741,0.7741
AUDUSD,20040122,050600,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040122,050700,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040122,050800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040122,050900,0.7742,0.7742,0.7741,0.7742
AUDUSD,20040122,051000,0.7743,0.7743,0.7742,0.7743
AUDUSD,20040122,051100,0.7742,0.7743,0.7742,0.7743
AUDUSD,20040122,051200,0.7743,0.7743,0.7742,0.7742
AUDUSD,20040122,051300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040122,051400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040122,051500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040122,051600,0.7742,0.7742,0.7741,0.7741
AUDUSD,20040122,051700,0.7742,0.7742,0.7741,0.7741
AUDUSD,20040122,051800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040122,051900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040122,052000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040122,052100,0.7743,0.7743,0.7742,0.7742
AUDUSD,20040122,052200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040122,052300,0.7741,0.7742,0.7741,0.7742
AUDUSD,20040122,052400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040122,052500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040122,052600,0.7740,0.7740,0.7739,0.7739
AUDUSD,20040122,052700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040122,052800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040122,052900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040122,053000,0.7739,0.7740,0.7739,0.7740
AUDUSD,20040122,053100,0.7739,0.7740,0.7739,0.7740
AUDUSD,20040122,053200,0.7740,0.7741,0.7740,0.7740
AUDUSD,20040122,053300,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040122,053400,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040122,053500,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040122,053600,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040122,053700,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040122,053800,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040122,053900,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040122,054000,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040122,054100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040122,054200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040122,054300,0.7740,0.7741,0.7740,0.7740
AUDUSD,20040122,054400,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040122,054500,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040122,054600,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040122,054700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040122,054800,0.7739,0.7739,0.7738,0.7738
AUDUSD,20040122,054900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040122,055000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040122,055100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040122,055200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040122,055300,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040122,055400,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040122,055500,0.7737,0.7737,0.7735,0.7735
AUDUSD,20040122,055600,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040122,055700,0.7734,0.7734,0.7731,0.7732
AUDUSD,20040122,055800,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040122,055900,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040122,060000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040122,060100,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040122,060200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040122,060300,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040122,060500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040122,060600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040122,060700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040122,060800,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040122,060900,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040122,061000,0.7733,0.7734,0.7732,0.7732
AUDUSD,20040122,061100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040122,061200,0.7732,0.7735,0.7732,0.7735
AUDUSD,20040122,061300,0.7734,0.7735,0.7734,0.7734
AUDUSD,20040122,061400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040122,061500,0.7734,0.7734,0.7732,0.7732
AUDUSD,20040122,061600,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040122,061700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040122,061800,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040122,061900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040122,062000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040122,062100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040122,062200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040122,062300,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040122,062400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040122,062500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040122,062600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040122,062700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040122,062800,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040122,062900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040122,063000,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040122,063100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040122,063200,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040122,063300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040122,063400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040122,063500,0.7730,0.7730,0.7729,0.7730
AUDUSD,20040122,063600,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040122,063700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040122,063800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040122,063900,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040122,064000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040122,064100,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040122,064200,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040122,064300,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040122,064400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040122,064500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040122,064600,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040122,064700,0.7727,0.7729,0.7727,0.7728
AUDUSD,20040122,064800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040122,064900,0.7727,0.7727,0.7725,0.7725
AUDUSD,20040122,065000,0.7724,0.7725,0.7724,0.7724
AUDUSD,20040122,065100,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040122,065200,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040122,065300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040122,065400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040122,065500,0.7725,0.7726,0.7725,0.7726
AUDUSD,20040122,065600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040122,065700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040122,065800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040122,065900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040122,070000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040122,070100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040122,070200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040122,070300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040122,070400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040122,070500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040122,070600,0.7724,0.7725,0.7724,0.7724
AUDUSD,20040122,070700,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040122,070800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040122,070900,0.7724,0.7725,0.7724,0.7724
AUDUSD,20040122,071000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040122,071100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040122,071200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040122,071300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040122,071400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040122,071500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040122,071600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040122,071700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040122,071800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040122,071900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040122,072000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040122,072100,0.7723,0.7724,0.7723,0.7723
AUDUSD,20040122,072200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040122,072300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040122,072400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040122,072500,0.7724,0.7725,0.7724,0.7724
AUDUSD,20040122,072600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040122,072700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040122,072800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040122,072900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040122,073000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040122,073100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040122,073200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040122,073300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040122,073400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040122,073500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040122,073600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040122,073700,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040122,073800,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040122,073900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040122,074000,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040122,074100,0.7725,0.7725,0.7724,0.7725
AUDUSD,20040122,074200,0.7726,0.7727,0.7726,0.7726
AUDUSD,20040122,074300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040122,074400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040122,074500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040122,074600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040122,074700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040122,074800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040122,074900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040122,075000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040122,075100,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040122,075200,0.7723,0.7724,0.7723,0.7723
AUDUSD,20040122,075300,0.7722,0.7724,0.7722,0.7724
AUDUSD,20040122,075400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040122,075500,0.7726,0.7726,0.7725,0.7726
AUDUSD,20040122,075600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040122,075700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040122,075800,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040122,075900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040122,080000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040122,080100,0.7725,0.7726,0.7725,0.7725
AUDUSD,20040122,080200,0.7726,0.7726,0.7725,0.7726
AUDUSD,20040122,080300,0.7725,0.7727,0.7725,0.7725
AUDUSD,20040122,080400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040122,080500,0.7726,0.7726,0.7725,0.7726
AUDUSD,20040122,080600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040122,080700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040122,080800,0.7724,0.7724,0.7722,0.7722
AUDUSD,20040122,080900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040122,081000,0.7722,0.7723,0.7721,0.7723
AUDUSD,20040122,081100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040122,081200,0.7722,0.7723,0.7721,0.7721
AUDUSD,20040122,081300,0.7720,0.7722,0.7720,0.7722
AUDUSD,20040122,081400,0.7723,0.7723,0.7721,0.7722
AUDUSD,20040122,081500,0.7721,0.7721,0.7720,0.7720
AUDUSD,20040122,081600,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040122,081700,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040122,081800,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040122,081900,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040122,082000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040122,082100,0.7722,0.7723,0.7722,0.7723
AUDUSD,20040122,082200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040122,082300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040122,082400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040122,082500,0.7723,0.7725,0.7723,0.7725
AUDUSD,20040122,082600,0.7726,0.7731,0.7726,0.7731
AUDUSD,20040122,082700,0.7730,0.7731,0.7730,0.7730
AUDUSD,20040122,082800,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040122,082900,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040122,083000,0.7726,0.7727,0.7725,0.7726
AUDUSD,20040122,083100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040122,083200,0.7725,0.7726,0.7725,0.7726
AUDUSD,20040122,083300,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040122,083400,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040122,083500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040122,083600,0.7727,0.7728,0.7727,0.7727
AUDUSD,20040122,083700,0.7728,0.7729,0.7727,0.7729
AUDUSD,20040122,083800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040122,083900,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040122,084000,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040122,084100,0.7731,0.7735,0.7731,0.7734
AUDUSD,20040122,084200,0.7736,0.7736,0.7732,0.7732
AUDUSD,20040122,084300,0.7733,0.7734,0.7730,0.7732
AUDUSD,20040122,084400,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040122,084500,0.7731,0.7731,0.7728,0.7728
AUDUSD,20040122,084600,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040122,084700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040122,084800,0.7731,0.7731,0.7730,0.7731
AUDUSD,20040122,084900,0.7730,0.7732,0.7730,0.7732
AUDUSD,20040122,085000,0.7733,0.7734,0.7732,0.7734
AUDUSD,20040122,085100,0.7735,0.7736,0.7735,0.7735
AUDUSD,20040122,085200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040122,085300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040122,085400,0.7733,0.7733,0.7731,0.7731
AUDUSD,20040122,085500,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040122,085600,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040122,085700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040122,085800,0.7731,0.7731,0.7728,0.7728
AUDUSD,20040122,085900,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040122,090000,0.7729,0.7731,0.7729,0.7729
AUDUSD,20040122,090100,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040122,090200,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040122,090300,0.7728,0.7729,0.7727,0.7727
AUDUSD,20040122,090400,0.7728,0.7730,0.7728,0.7730
AUDUSD,20040122,090500,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040122,090600,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040122,090700,0.7732,0.7732,0.7731,0.7732
AUDUSD,20040122,090800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040122,090900,0.7733,0.7735,0.7733,0.7735
AUDUSD,20040122,091000,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040122,091100,0.7734,0.7734,0.7732,0.7732
AUDUSD,20040122,091200,0.7731,0.7732,0.7731,0.7731
AUDUSD,20040122,091300,0.7730,0.7730,0.7728,0.7728
AUDUSD,20040122,091400,0.7729,0.7730,0.7728,0.7728
AUDUSD,20040122,091500,0.7729,0.7730,0.7728,0.7730
AUDUSD,20040122,091600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040122,091700,0.7730,0.7731,0.7729,0.7730
AUDUSD,20040122,091800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040122,091900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040122,092000,0.7731,0.7731,0.7729,0.7729
AUDUSD,20040122,092100,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040122,092200,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040122,092300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040122,092400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040122,092500,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040122,092600,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040122,092700,0.7729,0.7729,0.7727,0.7727
AUDUSD,20040122,092800,0.7726,0.7727,0.7726,0.7726
AUDUSD,20040122,092900,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040122,093000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040122,093100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040122,093200,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040122,093300,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040122,093400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040122,093500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040122,093600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040122,093700,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040122,093800,0.7729,0.7730,0.7729,0.7729
AUDUSD,20040122,093900,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040122,094000,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040122,094100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040122,094200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040122,094300,0.7729,0.7731,0.7729,0.7731
AUDUSD,20040122,094400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040122,094500,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040122,094600,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040122,094700,0.7730,0.7731,0.7730,0.7730
AUDUSD,20040122,094800,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040122,094900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040122,095000,0.7732,0.7732,0.7729,0.7730
AUDUSD,20040122,095100,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040122,095200,0.7731,0.7732,0.7731,0.7731
AUDUSD,20040122,095300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040122,095400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040122,095500,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040122,095600,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040122,095700,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040122,095800,0.7733,0.7734,0.7732,0.7732
AUDUSD,20040122,095900,0.7731,0.7733,0.7731,0.7733
AUDUSD,20040122,100000,0.7732,0.7732,0.7731,0.7732
AUDUSD,20040122,100100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040122,100200,0.7733,0.7733,0.7732,0.7733
AUDUSD,20040122,100300,0.7734,0.7736,0.7734,0.7736
AUDUSD,20040122,100400,0.7737,0.7741,0.7737,0.7740
AUDUSD,20040122,100500,0.7741,0.7745,0.7741,0.7745
AUDUSD,20040122,100600,0.7746,0.7746,0.7744,0.7744
AUDUSD,20040122,100700,0.7744,0.7744,0.7743,0.7744
AUDUSD,20040122,100800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040122,100900,0.7745,0.7745,0.7744,0.7744
AUDUSD,20040122,101000,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040122,101100,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040122,101200,0.7743,0.7745,0.7742,0.7744
AUDUSD,20040122,101300,0.7745,0.7745,0.7742,0.7742
AUDUSD,20040122,101500,0.7742,0.7743,0.7742,0.7743
AUDUSD,20040122,101600,0.7742,0.7743,0.7742,0.7742
AUDUSD,20040122,101700,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040122,101800,0.7742,0.7742,0.7740,0.7741
AUDUSD,20040122,101900,0.7742,0.7744,0.7742,0.7744
AUDUSD,20040122,102000,0.7743,0.7744,0.7743,0.7743
AUDUSD,20040122,102100,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040122,102200,0.7745,0.7747,0.7745,0.7747
AUDUSD,20040122,102300,0.7746,0.7751,0.7746,0.7750
AUDUSD,20040122,102400,0.7751,0.7751,0.7750,0.7751
AUDUSD,20040122,102500,0.7752,0.7754,0.7752,0.7753
AUDUSD,20040122,102600,0.7752,0.7752,0.7751,0.7751
AUDUSD,20040122,102700,0.7750,0.7751,0.7749,0.7751
AUDUSD,20040122,102800,0.7750,0.7750,0.7747,0.7747
AUDUSD,20040122,102900,0.7748,0.7748,0.7747,0.7747
AUDUSD,20040122,103000,0.7748,0.7750,0.7748,0.7750
AUDUSD,20040122,103100,0.7751,0.7751,0.7750,0.7750
AUDUSD,20040122,103200,0.7749,0.7749,0.7748,0.7749
AUDUSD,20040122,103300,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040122,103400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040122,103500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040122,103600,0.7749,0.7749,0.7747,0.7748
AUDUSD,20040122,103700,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040122,103800,0.7749,0.7751,0.7749,0.7751
AUDUSD,20040122,103900,0.7752,0.7754,0.7752,0.7754
AUDUSD,20040122,104000,0.7754,0.7754,0.7753,0.7753
AUDUSD,20040122,104100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040122,104200,0.7753,0.7753,0.7752,0.7752
AUDUSD,20040122,104300,0.7751,0.7752,0.7751,0.7751
AUDUSD,20040122,104400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040122,104500,0.7752,0.7752,0.7751,0.7752
AUDUSD,20040122,104600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040122,104700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040122,104800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040122,104900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040122,105000,0.7754,0.7760,0.7754,0.7760
AUDUSD,20040122,105100,0.7761,0.7762,0.7760,0.7760
AUDUSD,20040122,105200,0.7760,0.7764,0.7760,0.7764
AUDUSD,20040122,105300,0.7765,0.7765,0.7762,0.7763
AUDUSD,20040122,105400,0.7764,0.7764,0.7763,0.7764
AUDUSD,20040122,105500,0.7765,0.7766,0.7765,0.7765
AUDUSD,20040122,105600,0.7766,0.7773,0.7766,0.7772
AUDUSD,20040122,105700,0.7771,0.7771,0.7766,0.7767
AUDUSD,20040122,105800,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040122,105900,0.7768,0.7769,0.7768,0.7768
AUDUSD,20040122,110000,0.7769,0.7772,0.7769,0.7772
AUDUSD,20040122,110100,0.7771,0.7771,0.7770,0.7770
AUDUSD,20040122,110200,0.7771,0.7773,0.7771,0.7772
AUDUSD,20040122,110300,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040122,110400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040122,110500,0.7771,0.7774,0.7771,0.7774
AUDUSD,20040122,110600,0.7775,0.7778,0.7775,0.7778
AUDUSD,20040122,110700,0.7779,0.7781,0.7776,0.7776
AUDUSD,20040122,110800,0.7777,0.7778,0.7777,0.7777
AUDUSD,20040122,110900,0.7776,0.7777,0.7775,0.7775
AUDUSD,20040122,111000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040122,111100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040122,111200,0.7773,0.7774,0.7773,0.7774
AUDUSD,20040122,111300,0.7774,0.7777,0.7774,0.7777
AUDUSD,20040122,111400,0.7776,0.7779,0.7776,0.7779
AUDUSD,20040122,111500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040122,111600,0.7777,0.7778,0.7775,0.7775
AUDUSD,20040122,111700,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040122,111800,0.7775,0.7775,0.7772,0.7772
AUDUSD,20040122,111900,0.7773,0.7775,0.7773,0.7775
AUDUSD,20040122,112000,0.7775,0.7776,0.7775,0.7776
AUDUSD,20040122,112100,0.7775,0.7776,0.7775,0.7776
AUDUSD,20040122,112200,0.7777,0.7779,0.7777,0.7777
AUDUSD,20040122,112300,0.7776,0.7776,0.7774,0.7776
AUDUSD,20040122,112400,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040122,112500,0.7778,0.7779,0.7778,0.7779
AUDUSD,20040122,112600,0.7778,0.7779,0.7778,0.7778
AUDUSD,20040122,112700,0.7779,0.7779,0.7776,0.7777
AUDUSD,20040122,112800,0.7778,0.7778,0.7776,0.7776
AUDUSD,20040122,112900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040122,113000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040122,113100,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040122,113200,0.7774,0.7775,0.7774,0.7775
AUDUSD,20040122,113300,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040122,113400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040122,113500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040122,113600,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040122,113700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040122,113800,0.7773,0.7774,0.7771,0.7774
AUDUSD,20040122,113900,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040122,114000,0.7773,0.7774,0.7773,0.7774
AUDUSD,20040122,114100,0.7775,0.7777,0.7775,0.7777
AUDUSD,20040122,114200,0.7778,0.7781,0.7778,0.7780
AUDUSD,20040122,114300,0.7781,0.7781,0.7777,0.7779
AUDUSD,20040122,114400,0.7778,0.7778,0.7774,0.7774
AUDUSD,20040122,114500,0.7773,0.7773,0.7768,0.7768
AUDUSD,20040122,114600,0.7769,0.7771,0.7768,0.7771
AUDUSD,20040122,114700,0.7770,0.7770,0.7768,0.7768
AUDUSD,20040122,114800,0.7767,0.7769,0.7767,0.7769
AUDUSD,20040122,114900,0.7770,0.7771,0.7770,0.7770
AUDUSD,20040122,115000,0.7769,0.7772,0.7768,0.7768
AUDUSD,20040122,115100,0.7767,0.7770,0.7767,0.7767
AUDUSD,20040122,115200,0.7768,0.7770,0.7767,0.7770
AUDUSD,20040122,115300,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040122,115400,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040122,115500,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040122,115600,0.7767,0.7767,0.7763,0.7763
AUDUSD,20040122,115700,0.7762,0.7765,0.7762,0.7765
AUDUSD,20040122,115800,0.7766,0.7766,0.7760,0.7760
AUDUSD,20040122,115900,0.7759,0.7760,0.7758,0.7758
AUDUSD,20040122,120000,0.7757,0.7761,0.7757,0.7759
AUDUSD,20040122,120100,0.7760,0.7760,0.7755,0.7755
AUDUSD,20040122,120200,0.7756,0.7757,0.7755,0.7755
AUDUSD,20040122,120300,0.7756,0.7757,0.7756,0.7757
AUDUSD,20040122,120400,0.7758,0.7759,0.7757,0.7758
AUDUSD,20040122,120500,0.7757,0.7757,0.7750,0.7752
AUDUSD,20040122,120600,0.7751,0.7756,0.7751,0.7756
AUDUSD,20040122,120700,0.7757,0.7760,0.7757,0.7758
AUDUSD,20040122,120800,0.7757,0.7757,0.7754,0.7755
AUDUSD,20040122,120900,0.7756,0.7756,0.7755,0.7755
AUDUSD,20040122,121000,0.7756,0.7756,0.7753,0.7753
AUDUSD,20040122,121100,0.7752,0.7752,0.7748,0.7748
AUDUSD,20040122,121200,0.7749,0.7753,0.7749,0.7752
AUDUSD,20040122,121300,0.7751,0.7752,0.7750,0.7751
AUDUSD,20040122,121400,0.7750,0.7750,0.7747,0.7747
AUDUSD,20040122,121500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040122,121600,0.7747,0.7751,0.7747,0.7751
AUDUSD,20040122,121700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040122,121800,0.7750,0.7751,0.7750,0.7751
AUDUSD,20040122,121900,0.7750,0.7751,0.7750,0.7751
AUDUSD,20040122,122000,0.7750,0.7758,0.7750,0.7758
AUDUSD,20040122,122100,0.7759,0.7760,0.7759,0.7760
AUDUSD,20040122,122200,0.7761,0.7761,0.7760,0.7761
AUDUSD,20040122,122300,0.7762,0.7766,0.7762,0.7766
AUDUSD,20040122,122400,0.7765,0.7765,0.7763,0.7765
AUDUSD,20040122,122500,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040122,122600,0.7764,0.7764,0.7763,0.7763
AUDUSD,20040122,122700,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040122,122800,0.7765,0.7765,0.7764,0.7764
AUDUSD,20040122,122900,0.7765,0.7766,0.7765,0.7766
AUDUSD,20040122,123000,0.7767,0.7767,0.7764,0.7766
AUDUSD,20040122,123100,0.7766,0.7766,0.7764,0.7764
AUDUSD,20040122,123200,0.7763,0.7764,0.7763,0.7764
AUDUSD,20040122,123300,0.7763,0.7765,0.7763,0.7765
AUDUSD,20040122,123400,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040122,123500,0.7763,0.7763,0.7762,0.7763
AUDUSD,20040122,123600,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040122,123700,0.7762,0.7762,0.7761,0.7761
AUDUSD,20040122,123800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040122,123900,0.7760,0.7763,0.7760,0.7763
AUDUSD,20040122,124000,0.7764,0.7764,0.7762,0.7763
AUDUSD,20040122,124100,0.7764,0.7764,0.7763,0.7764
AUDUSD,20040122,124200,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040122,124300,0.7763,0.7764,0.7763,0.7764
AUDUSD,20040122,124400,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040122,124500,0.7764,0.7765,0.7764,0.7764
AUDUSD,20040122,124600,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040122,124700,0.7765,0.7765,0.7764,0.7765
AUDUSD,20040122,124800,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040122,124900,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040122,125000,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040122,125100,0.7764,0.7765,0.7764,0.7764
AUDUSD,20040122,125200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040122,125300,0.7764,0.7765,0.7764,0.7765
AUDUSD,20040122,125400,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040122,125500,0.7765,0.7766,0.7765,0.7765
AUDUSD,20040122,125600,0.7765,0.7766,0.7765,0.7765
AUDUSD,20040122,125700,0.7764,0.7766,0.7764,0.7765
AUDUSD,20040122,125800,0.7764,0.7766,0.7764,0.7765
AUDUSD,20040122,125900,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040122,130000,0.7765,0.7765,0.7764,0.7765
AUDUSD,20040122,130100,0.7766,0.7767,0.7766,0.7766
AUDUSD,20040122,130200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040122,130300,0.7765,0.7766,0.7764,0.7766
AUDUSD,20040122,130400,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040122,130500,0.7764,0.7765,0.7764,0.7765
AUDUSD,20040122,130600,0.7766,0.7768,0.7765,0.7765
AUDUSD,20040122,130700,0.7764,0.7766,0.7764,0.7765
AUDUSD,20040122,130800,0.7764,0.7765,0.7764,0.7764
AUDUSD,20040122,130900,0.7765,0.7765,0.7764,0.7764
AUDUSD,20040122,131000,0.7765,0.7765,0.7764,0.7764
AUDUSD,20040122,131100,0.7764,0.7765,0.7764,0.7765
AUDUSD,20040122,131200,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040122,131300,0.7766,0.7770,0.7766,0.7770
AUDUSD,20040122,131400,0.7769,0.7769,0.7764,0.7766
AUDUSD,20040122,131500,0.7767,0.7767,0.7765,0.7765
AUDUSD,20040122,131600,0.7764,0.7764,0.7762,0.7762
AUDUSD,20040122,131700,0.7763,0.7765,0.7763,0.7765
AUDUSD,20040122,131800,0.7764,0.7765,0.7764,0.7765
AUDUSD,20040122,131900,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040122,132000,0.7764,0.7766,0.7764,0.7765
AUDUSD,20040122,132100,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040122,132200,0.7766,0.7767,0.7765,0.7767
AUDUSD,20040122,132300,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040122,132400,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040122,132500,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040122,132600,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040122,132700,0.7766,0.7767,0.7766,0.7767
AUDUSD,20040122,132800,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040122,132900,0.7767,0.7767,0.7766,0.7766
AUDUSD,20040122,133000,0.7766,0.7767,0.7766,0.7767
AUDUSD,20040122,133100,0.7766,0.7768,0.7766,0.7768
AUDUSD,20040122,133200,0.7769,0.7774,0.7769,0.7774
AUDUSD,20040122,133300,0.7773,0.7773,0.7772,0.7773
AUDUSD,20040122,133400,0.7772,0.7773,0.7772,0.7773
AUDUSD,20040122,133500,0.7774,0.7775,0.7774,0.7775
AUDUSD,20040122,133600,0.7776,0.7779,0.7776,0.7779
AUDUSD,20040122,133700,0.7780,0.7783,0.7780,0.7782
AUDUSD,20040122,133800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,133900,0.7782,0.7782,0.7781,0.7782
AUDUSD,20040122,134000,0.7783,0.7785,0.7783,0.7785
AUDUSD,20040122,134100,0.7784,0.7786,0.7784,0.7786
AUDUSD,20040122,134200,0.7785,0.7787,0.7785,0.7786
AUDUSD,20040122,134300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040122,134400,0.7785,0.7785,0.7784,0.7785
AUDUSD,20040122,134500,0.7784,0.7784,0.7782,0.7782
AUDUSD,20040122,134600,0.7781,0.7782,0.7781,0.7782
AUDUSD,20040122,134700,0.7782,0.7782,0.7781,0.7782
AUDUSD,20040122,134800,0.7781,0.7782,0.7781,0.7781
AUDUSD,20040122,134900,0.7782,0.7782,0.7781,0.7782
AUDUSD,20040122,135000,0.7783,0.7785,0.7783,0.7785
AUDUSD,20040122,135100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040122,135200,0.7786,0.7786,0.7785,0.7785
AUDUSD,20040122,135300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040122,135400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040122,135500,0.7785,0.7786,0.7785,0.7786
AUDUSD,20040122,135600,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040122,135700,0.7784,0.7784,0.7783,0.7783
AUDUSD,20040122,135800,0.7783,0.7783,0.7782,0.7782
AUDUSD,20040122,135900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,140000,0.7780,0.7782,0.7778,0.7780
AUDUSD,20040122,140100,0.7781,0.7783,0.7781,0.7782
AUDUSD,20040122,140200,0.7781,0.7782,0.7781,0.7781
AUDUSD,20040122,140300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040122,140400,0.7781,0.7782,0.7781,0.7782
AUDUSD,20040122,140500,0.7782,0.7782,0.7781,0.7781
AUDUSD,20040122,140600,0.7781,0.7783,0.7781,0.7783
AUDUSD,20040122,140700,0.7784,0.7785,0.7784,0.7784
AUDUSD,20040122,140800,0.7783,0.7785,0.7783,0.7783
AUDUSD,20040122,140900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040122,141000,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040122,141100,0.7782,0.7783,0.7782,0.7783
AUDUSD,20040122,141200,0.7782,0.7782,0.7781,0.7781
AUDUSD,20040122,141300,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040122,141400,0.7781,0.7781,0.7780,0.7781
AUDUSD,20040122,141500,0.7782,0.7782,0.7781,0.7781
AUDUSD,20040122,141600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,141700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,141800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,141900,0.7782,0.7782,0.7781,0.7781
AUDUSD,20040122,142000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,142100,0.7781,0.7781,0.7780,0.7781
AUDUSD,20040122,142200,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040122,142300,0.7782,0.7782,0.7781,0.7781
AUDUSD,20040122,142400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,142500,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040122,142600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,142700,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040122,142800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,142900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040122,143000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,143100,0.7781,0.7783,0.7781,0.7783
AUDUSD,20040122,143200,0.7784,0.7788,0.7784,0.7788
AUDUSD,20040122,143300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040122,143400,0.7789,0.7789,0.7788,0.7788
AUDUSD,20040122,143500,0.7788,0.7788,0.7786,0.7786
AUDUSD,20040122,143600,0.7785,0.7786,0.7785,0.7786
AUDUSD,20040122,143700,0.7785,0.7785,0.7783,0.7783
AUDUSD,20040122,143800,0.7782,0.7785,0.7782,0.7785
AUDUSD,20040122,143900,0.7784,0.7784,0.7783,0.7783
AUDUSD,20040122,144000,0.7783,0.7783,0.7782,0.7782
AUDUSD,20040122,144100,0.7783,0.7784,0.7782,0.7782
AUDUSD,20040122,144200,0.7782,0.7783,0.7782,0.7783
AUDUSD,20040122,144300,0.7782,0.7782,0.7781,0.7781
AUDUSD,20040122,144400,0.7780,0.7780,0.7779,0.7780
AUDUSD,20040122,144500,0.7779,0.7780,0.7779,0.7780
AUDUSD,20040122,144600,0.7780,0.7780,0.7776,0.7776
AUDUSD,20040122,144700,0.7775,0.7776,0.7774,0.7775
AUDUSD,20040122,144800,0.7776,0.7779,0.7776,0.7779
AUDUSD,20040122,144900,0.7778,0.7778,0.7771,0.7772
AUDUSD,20040122,145000,0.7773,0.7775,0.7772,0.7772
AUDUSD,20040122,145100,0.7771,0.7771,0.7768,0.7771
AUDUSD,20040122,145200,0.7770,0.7771,0.7769,0.7769
AUDUSD,20040122,145300,0.7768,0.7770,0.7768,0.7770
AUDUSD,20040122,145400,0.7771,0.7773,0.7771,0.7773
AUDUSD,20040122,145500,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040122,145600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040122,145700,0.7772,0.7773,0.7772,0.7773
AUDUSD,20040122,145800,0.7773,0.7774,0.7773,0.7774
AUDUSD,20040122,145900,0.7775,0.7776,0.7775,0.7776
AUDUSD,20040122,150000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040122,150100,0.7775,0.7776,0.7774,0.7774
AUDUSD,20040122,150200,0.7775,0.7775,0.7773,0.7773
AUDUSD,20040122,150300,0.7772,0.7774,0.7772,0.7774
AUDUSD,20040122,150400,0.7775,0.7775,0.7772,0.7772
AUDUSD,20040122,150500,0.7773,0.7773,0.7772,0.7773
AUDUSD,20040122,150600,0.7772,0.7773,0.7772,0.7773
AUDUSD,20040122,150700,0.7772,0.7773,0.7772,0.7773
AUDUSD,20040122,150800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040122,150900,0.7774,0.7776,0.7774,0.7776
AUDUSD,20040122,151000,0.7775,0.7777,0.7775,0.7776
AUDUSD,20040122,151100,0.7777,0.7777,0.7773,0.7773
AUDUSD,20040122,151200,0.7774,0.7774,0.7771,0.7771
AUDUSD,20040122,151300,0.7772,0.7774,0.7772,0.7774
AUDUSD,20040122,151400,0.7773,0.7773,0.7770,0.7770
AUDUSD,20040122,151500,0.7769,0.7770,0.7768,0.7770
AUDUSD,20040122,151600,0.7769,0.7769,0.7767,0.7767
AUDUSD,20040122,151700,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040122,151800,0.7767,0.7768,0.7767,0.7768
AUDUSD,20040122,151900,0.7769,0.7770,0.7769,0.7769
AUDUSD,20040122,152000,0.7770,0.7771,0.7769,0.7769
AUDUSD,20040122,152100,0.7768,0.7770,0.7768,0.7770
AUDUSD,20040122,152200,0.7769,0.7771,0.7768,0.7771
AUDUSD,20040122,152300,0.7772,0.7772,0.7770,0.7770
AUDUSD,20040122,152400,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040122,152500,0.7771,0.7771,0.7768,0.7768
AUDUSD,20040122,152600,0.7767,0.7768,0.7767,0.7767
AUDUSD,20040122,152700,0.7766,0.7766,0.7764,0.7765
AUDUSD,20040122,152800,0.7766,0.7766,0.7762,0.7762
AUDUSD,20040122,152900,0.7761,0.7763,0.7761,0.7763
AUDUSD,20040122,153000,0.7762,0.7763,0.7762,0.7763
AUDUSD,20040122,153100,0.7762,0.7763,0.7762,0.7763
AUDUSD,20040122,153200,0.7762,0.7762,0.7758,0.7758
AUDUSD,20040122,153300,0.7757,0.7758,0.7757,0.7757
AUDUSD,20040122,153400,0.7756,0.7758,0.7756,0.7758
AUDUSD,20040122,153500,0.7757,0.7758,0.7757,0.7758
AUDUSD,20040122,153600,0.7757,0.7760,0.7757,0.7760
AUDUSD,20040122,153700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040122,153800,0.7761,0.7761,0.7758,0.7758
AUDUSD,20040122,153900,0.7757,0.7757,0.7756,0.7756
AUDUSD,20040122,154000,0.7755,0.7755,0.7752,0.7752
AUDUSD,20040122,154100,0.7753,0.7755,0.7753,0.7755
AUDUSD,20040122,154200,0.7756,0.7756,0.7751,0.7751
AUDUSD,20040122,154300,0.7752,0.7754,0.7752,0.7754
AUDUSD,20040122,154400,0.7755,0.7756,0.7754,0.7754
AUDUSD,20040122,154500,0.7753,0.7753,0.7751,0.7751
AUDUSD,20040122,154600,0.7751,0.7751,0.7749,0.7749
AUDUSD,20040122,154700,0.7748,0.7748,0.7745,0.7745
AUDUSD,20040122,154800,0.7744,0.7744,0.7738,0.7739
AUDUSD,20040122,154900,0.7740,0.7744,0.7740,0.7744
AUDUSD,20040122,155000,0.7745,0.7749,0.7745,0.7748
AUDUSD,20040122,155100,0.7750,0.7756,0.7750,0.7755
AUDUSD,20040122,155200,0.7754,0.7757,0.7754,0.7757
AUDUSD,20040122,155300,0.7758,0.7759,0.7757,0.7759
AUDUSD,20040122,155400,0.7758,0.7758,0.7756,0.7758
AUDUSD,20040122,155500,0.7759,0.7759,0.7757,0.7757
AUDUSD,20040122,155600,0.7758,0.7758,0.7756,0.7756
AUDUSD,20040122,155700,0.7755,0.7756,0.7755,0.7756
AUDUSD,20040122,155800,0.7756,0.7761,0.7756,0.7761
AUDUSD,20040122,155900,0.7760,0.7761,0.7758,0.7758
AUDUSD,20040122,160000,0.7759,0.7760,0.7757,0.7758
AUDUSD,20040122,160100,0.7759,0.7759,0.7758,0.7758
AUDUSD,20040122,160200,0.7759,0.7759,0.7757,0.7757
AUDUSD,20040122,160300,0.7756,0.7758,0.7755,0.7757
AUDUSD,20040122,160400,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040122,160500,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040122,160600,0.7759,0.7759,0.7758,0.7758
AUDUSD,20040122,160700,0.7757,0.7757,0.7756,0.7756
AUDUSD,20040122,160800,0.7755,0.7755,0.7753,0.7753
AUDUSD,20040122,160900,0.7754,0.7754,0.7753,0.7753
AUDUSD,20040122,161000,0.7754,0.7754,0.7753,0.7753
AUDUSD,20040122,161100,0.7754,0.7758,0.7753,0.7758
AUDUSD,20040122,161200,0.7757,0.7757,0.7752,0.7752
AUDUSD,20040122,161300,0.7753,0.7753,0.7752,0.7752
AUDUSD,20040122,161400,0.7752,0.7753,0.7752,0.7753
AUDUSD,20040122,161500,0.7754,0.7754,0.7753,0.7754
AUDUSD,20040122,161600,0.7755,0.7758,0.7754,0.7758
AUDUSD,20040122,161700,0.7757,0.7760,0.7757,0.7758
AUDUSD,20040122,161800,0.7759,0.7760,0.7759,0.7760
AUDUSD,20040122,161900,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040122,162000,0.7760,0.7760,0.7759,0.7760
AUDUSD,20040122,162100,0.7761,0.7763,0.7761,0.7761
AUDUSD,20040122,162200,0.7762,0.7763,0.7760,0.7761
AUDUSD,20040122,162300,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040122,162400,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040122,162500,0.7760,0.7763,0.7760,0.7763
AUDUSD,20040122,162600,0.7762,0.7762,0.7761,0.7761
AUDUSD,20040122,162700,0.7762,0.7763,0.7762,0.7763
AUDUSD,20040122,162800,0.7762,0.7764,0.7762,0.7764
AUDUSD,20040122,162900,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040122,163000,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040122,163100,0.7759,0.7759,0.7758,0.7759
AUDUSD,20040122,163200,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040122,163300,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040122,163400,0.7760,0.7762,0.7760,0.7761
AUDUSD,20040122,163500,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040122,163600,0.7762,0.7764,0.7762,0.7763
AUDUSD,20040122,163700,0.7764,0.7766,0.7764,0.7766
AUDUSD,20040122,163800,0.7767,0.7769,0.7767,0.7767
AUDUSD,20040122,163900,0.7766,0.7766,0.7764,0.7765
AUDUSD,20040122,164000,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040122,164100,0.7765,0.7766,0.7765,0.7765
AUDUSD,20040122,164200,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040122,164300,0.7765,0.7765,0.7764,0.7764
AUDUSD,20040122,164400,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040122,164500,0.7765,0.7768,0.7765,0.7768
AUDUSD,20040122,164600,0.7769,0.7771,0.7769,0.7771
AUDUSD,20040122,164700,0.7770,0.7771,0.7770,0.7770
AUDUSD,20040122,164800,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040122,165000,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040122,165100,0.7766,0.7767,0.7766,0.7766
AUDUSD,20040122,165200,0.7767,0.7767,0.7766,0.7766
AUDUSD,20040122,165300,0.7767,0.7767,0.7766,0.7767
AUDUSD,20040122,165400,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040122,165500,0.7768,0.7768,0.7767,0.7768
AUDUSD,20040122,165600,0.7769,0.7774,0.7769,0.7774
AUDUSD,20040122,165700,0.7774,0.7775,0.7774,0.7775
AUDUSD,20040122,165800,0.7776,0.7777,0.7776,0.7777
AUDUSD,20040122,165900,0.7778,0.7780,0.7778,0.7778
AUDUSD,20040122,170000,0.7777,0.7777,0.7776,0.7777
AUDUSD,20040122,170100,0.7778,0.7778,0.7776,0.7777
AUDUSD,20040122,170200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040122,170300,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040122,170400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040122,170500,0.7776,0.7777,0.7776,0.7776
AUDUSD,20040122,170600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040122,170700,0.7778,0.7779,0.7778,0.7779
AUDUSD,20040122,170800,0.7778,0.7778,0.7776,0.7776
AUDUSD,20040122,170900,0.7777,0.7778,0.7776,0.7776
AUDUSD,20040122,171000,0.7777,0.7781,0.7777,0.7781
AUDUSD,20040122,171100,0.7780,0.7781,0.7780,0.7780
AUDUSD,20040122,171200,0.7779,0.7780,0.7779,0.7780
AUDUSD,20040122,171300,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040122,171400,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040122,171500,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040122,171600,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040122,171700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,171800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,171900,0.7781,0.7781,0.7780,0.7781
AUDUSD,20040122,172000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040122,172100,0.7783,0.7783,0.7782,0.7782
AUDUSD,20040122,172300,0.7782,0.7782,0.7781,0.7782
AUDUSD,20040122,172400,0.7783,0.7783,0.7782,0.7782
AUDUSD,20040122,172500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,172600,0.7780,0.7780,0.7779,0.7779
AUDUSD,20040122,172700,0.7780,0.7782,0.7780,0.7782
AUDUSD,20040122,172800,0.7783,0.7783,0.7781,0.7781
AUDUSD,20040122,173000,0.7781,0.7782,0.7781,0.7781
AUDUSD,20040122,173100,0.7782,0.7782,0.7781,0.7782
AUDUSD,20040122,173200,0.7783,0.7784,0.7783,0.7784
AUDUSD,20040122,173300,0.7783,0.7783,0.7782,0.7782
AUDUSD,20040122,173400,0.7783,0.7783,0.7782,0.7782
AUDUSD,20040122,173500,0.7783,0.7783,0.7782,0.7782
AUDUSD,20040122,173600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040122,173700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,173800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,173900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,174000,0.7781,0.7784,0.7781,0.7784
AUDUSD,20040122,174100,0.7783,0.7783,0.7782,0.7782
AUDUSD,20040122,174200,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040122,174300,0.7783,0.7784,0.7782,0.7784
AUDUSD,20040122,174400,0.7783,0.7784,0.7782,0.7782
AUDUSD,20040122,174500,0.7781,0.7782,0.7781,0.7782
AUDUSD,20040122,174600,0.7783,0.7784,0.7783,0.7783
AUDUSD,20040122,174700,0.7784,0.7784,0.7784,0.7784
AUDUSD,20040122,174800,0.7784,0.7784,0.7783,0.7783
AUDUSD,20040122,174900,0.7784,0.7787,0.7784,0.7787
AUDUSD,20040122,175000,0.7786,0.7788,0.7785,0.7787
AUDUSD,20040122,175100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040122,175200,0.7786,0.7786,0.7785,0.7786
AUDUSD,20040122,175300,0.7787,0.7788,0.7787,0.7788
AUDUSD,20040122,175400,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040122,175500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040122,175600,0.7787,0.7787,0.7785,0.7786
AUDUSD,20040122,175700,0.7785,0.7789,0.7785,0.7789
AUDUSD,20040122,175800,0.7790,0.7791,0.7790,0.7791
AUDUSD,20040122,175900,0.7792,0.7792,0.7790,0.7790
AUDUSD,20040122,180000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040122,180100,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040122,180200,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040122,180300,0.7790,0.7790,0.7789,0.7789
AUDUSD,20040122,180400,0.7788,0.7789,0.7787,0.7787
AUDUSD,20040122,180500,0.7788,0.7788,0.7784,0.7786
AUDUSD,20040122,180600,0.7785,0.7787,0.7785,0.7786
AUDUSD,20040122,180700,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040122,180800,0.7787,0.7787,0.7784,0.7784
AUDUSD,20040122,180900,0.7783,0.7783,0.7781,0.7782
AUDUSD,20040122,181000,0.7783,0.7783,0.7780,0.7781
AUDUSD,20040122,181100,0.7782,0.7783,0.7782,0.7783
AUDUSD,20040122,181200,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040122,181300,0.7781,0.7782,0.7781,0.7781
AUDUSD,20040122,181400,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040122,181500,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040122,181600,0.7782,0.7784,0.7782,0.7784
AUDUSD,20040122,181700,0.7783,0.7783,0.7782,0.7782
AUDUSD,20040122,181800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040122,181900,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040122,182000,0.7782,0.7784,0.7782,0.7784
AUDUSD,20040122,182100,0.7783,0.7783,0.7782,0.7783
AUDUSD,20040122,182200,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040122,182300,0.7784,0.7784,0.7783,0.7783
AUDUSD,20040122,182400,0.7784,0.7785,0.7784,0.7785
AUDUSD,20040122,182500,0.7786,0.7787,0.7786,0.7786
AUDUSD,20040122,182600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040122,182700,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040122,182800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040122,182900,0.7786,0.7786,0.7785,0.7786
AUDUSD,20040122,183000,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040122,183100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040122,183200,0.7786,0.7786,0.7785,0.7786
AUDUSD,20040122,183300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040122,183400,0.7785,0.7787,0.7785,0.7786
AUDUSD,20040122,183500,0.7787,0.7788,0.7787,0.7787
AUDUSD,20040122,183600,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040122,183700,0.7787,0.7789,0.7787,0.7789
AUDUSD,20040122,183800,0.7790,0.7791,0.7790,0.7790
AUDUSD,20040122,183900,0.7789,0.7789,0.7787,0.7787
AUDUSD,20040122,184000,0.7788,0.7789,0.7786,0.7786
AUDUSD,20040122,184100,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040122,184200,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040122,184300,0.7784,0.7784,0.7782,0.7783
AUDUSD,20040122,184400,0.7783,0.7783,0.7781,0.7782
AUDUSD,20040122,184500,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040122,184600,0.7783,0.7786,0.7783,0.7786
AUDUSD,20040122,184700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040122,184800,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040122,184900,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040122,185000,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040122,185100,0.7786,0.7788,0.7786,0.7787
AUDUSD,20040122,185200,0.7788,0.7788,0.7787,0.7788
AUDUSD,20040122,185300,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040122,185400,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040122,185500,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040122,185600,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040122,185700,0.7788,0.7790,0.7788,0.7790
AUDUSD,20040122,185800,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040122,185900,0.7791,0.7791,0.7789,0.7790
AUDUSD,20040122,190000,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040122,190100,0.7791,0.7791,0.7790,0.7791
AUDUSD,20040122,190200,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040122,190300,0.7791,0.7792,0.7790,0.7791
AUDUSD,20040122,190400,0.7790,0.7791,0.7790,0.7791
AUDUSD,20040122,190500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040122,190600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040122,190700,0.7790,0.7791,0.7790,0.7790
AUDUSD,20040122,190800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040122,190900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040122,191000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040122,191100,0.7788,0.7788,0.7787,0.7787
AUDUSD,20040122,191200,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040122,191300,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040122,191400,0.7788,0.7789,0.7787,0.7788
AUDUSD,20040122,191500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040122,191600,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040122,191700,0.7788,0.7788,0.7787,0.7788
AUDUSD,20040122,191800,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040122,191900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040122,192000,0.7789,0.7789,0.7788,0.7788
AUDUSD,20040122,192100,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040122,192200,0.7786,0.7788,0.7786,0.7788
AUDUSD,20040122,192300,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040122,192400,0.7789,0.7789,0.7788,0.7788
AUDUSD,20040122,192500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040122,192600,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040122,192700,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040122,192800,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040122,192900,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040122,193000,0.7787,0.7788,0.7787,0.7788
AUDUSD,20040122,193100,0.7787,0.7788,0.7787,0.7787
AUDUSD,20040122,193200,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040122,193300,0.7788,0.7788,0.7787,0.7787
AUDUSD,20040122,193400,0.7787,0.7788,0.7787,0.7788
AUDUSD,20040122,193500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040122,193600,0.7787,0.7788,0.7787,0.7788
AUDUSD,20040122,193700,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040122,193800,0.7788,0.7789,0.7788,0.7789
AUDUSD,20040122,193900,0.7789,0.7789,0.7788,0.7788
AUDUSD,20040122,194000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040122,194100,0.7788,0.7789,0.7788,0.7789
AUDUSD,20040122,194200,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040122,194300,0.7790,0.7790,0.7789,0.7789
AUDUSD,20040122,194400,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040122,194500,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040122,194600,0.7790,0.7790,0.7789,0.7789
AUDUSD,20040122,194700,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040122,194800,0.7790,0.7790,0.7789,0.7789
AUDUSD,20040122,194900,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040122,195000,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040122,195100,0.7790,0.7791,0.7790,0.7790
AUDUSD,20040122,195200,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040122,195300,0.7791,0.7791,0.7790,0.7790
AUDUSD,20040122,195400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040122,195500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040122,195600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040122,195700,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040122,195800,0.7791,0.7791,0.7790,0.7790
AUDUSD,20040122,195900,0.7789,0.7790,0.7789,0.7789
AUDUSD,20040122,200000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040122,200100,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040122,200200,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040122,200300,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040122,200400,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040122,200500,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040122,200600,0.7790,0.7790,0.7789,0.7789
AUDUSD,20040122,200700,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040122,200800,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040122,200900,0.7788,0.7788,0.7787,0.7788
AUDUSD,20040122,201000,0.7787,0.7788,0.7787,0.7787
AUDUSD,20040122,201100,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040122,201200,0.7788,0.7788,0.7787,0.7787
AUDUSD,20040122,201300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040122,201400,0.7787,0.7788,0.7787,0.7788
AUDUSD,20040122,201500,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040122,201600,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040122,201700,0.7788,0.7788,0.7787,0.7787
AUDUSD,20040122,201800,0.7786,0.7787,0.7786,0.7786
AUDUSD,20040122,201900,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040122,202000,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040122,202100,0.7787,0.7788,0.7787,0.7788
AUDUSD,20040122,202200,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040122,202300,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040122,202400,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040122,202500,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040122,202600,0.7787,0.7788,0.7787,0.7787
AUDUSD,20040122,202700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040122,202800,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040122,202900,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040122,203000,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040122,203100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040122,203200,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040122,203300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040122,203400,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040122,203500,0.7786,0.7787,0.7785,0.7786
AUDUSD,20040122,203600,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040122,203700,0.7785,0.7786,0.7785,0.7786
AUDUSD,20040122,203800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040122,203900,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040122,204000,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040122,204100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040122,204200,0.7786,0.7786,0.7785,0.7786
AUDUSD,20040122,204300,0.7785,0.7785,0.7784,0.7785
AUDUSD,20040122,204400,0.7786,0.7786,0.7785,0.7785
AUDUSD,20040122,204500,0.7784,0.7785,0.7784,0.7785
AUDUSD,20040122,204600,0.7784,0.7784,0.7784,0.7784
AUDUSD,20040122,204700,0.7784,0.7786,0.7784,0.7786
AUDUSD,20040122,204800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040122,204900,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040122,205000,0.7785,0.7786,0.7785,0.7786
AUDUSD,20040122,205100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040122,205200,0.7786,0.7786,0.7785,0.7785
AUDUSD,20040122,205300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040122,205400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040122,205500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040122,205600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040122,205700,0.7786,0.7786,0.7785,0.7786
AUDUSD,20040122,205800,0.7785,0.7785,0.7784,0.7784
AUDUSD,20040122,205900,0.7785,0.7785,0.7782,0.7782
AUDUSD,20040122,210000,0.7783,0.7785,0.7783,0.7783
AUDUSD,20040122,210100,0.7782,0.7782,0.7779,0.7779
AUDUSD,20040122,210200,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040122,210300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040122,210400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,210500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,210600,0.7781,0.7781,0.7780,0.7780
AUDUSD,20040122,210700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,210800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040122,210900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040122,211000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040122,211100,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040122,211200,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040122,211300,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040122,211400,0.7782,0.7782,0.7780,0.7781
AUDUSD,20040122,211500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,211600,0.7780,0.7780,0.7779,0.7780
AUDUSD,20040122,211700,0.7779,0.7780,0.7779,0.7780
AUDUSD,20040122,211800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040122,211900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,212000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,212100,0.7781,0.7782,0.7781,0.7782
AUDUSD,20040122,212200,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040122,212300,0.7781,0.7782,0.7781,0.7782
AUDUSD,20040122,212400,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040122,212500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,212600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,212700,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040122,212800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,212900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,213000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,213100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,213200,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040122,213300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,213400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040122,213500,0.7781,0.7781,0.7780,0.7780
AUDUSD,20040122,213600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,213700,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040122,213800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,213900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,214000,0.7781,0.7781,0.7780,0.7780
AUDUSD,20040122,214100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,214200,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040122,214300,0.7780,0.7780,0.7779,0.7779
AUDUSD,20040122,214400,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040122,214500,0.7778,0.7778,0.7777,0.7778
AUDUSD,20040122,214600,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040122,214700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040122,214800,0.7779,0.7779,0.7778,0.7779
AUDUSD,20040122,214900,0.7778,0.7778,0.7776,0.7776
AUDUSD,20040122,215000,0.7775,0.7776,0.7775,0.7775
AUDUSD,20040122,215100,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040122,215200,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040122,215300,0.7775,0.7776,0.7775,0.7776
AUDUSD,20040122,215400,0.7776,0.7778,0.7776,0.7778
AUDUSD,20040122,215500,0.7778,0.7778,0.7777,0.7778
AUDUSD,20040122,215600,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040122,215700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040122,215800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040122,215900,0.7779,0.7779,0.7778,0.7778
AUDUSD,20040122,220000,0.7778,0.7779,0.7778,0.7779
AUDUSD,20040122,220100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040122,220200,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040122,220300,0.7778,0.7779,0.7778,0.7779
AUDUSD,20040122,220400,0.7779,0.7780,0.7779,0.7780
AUDUSD,20040122,220500,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040122,220600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,220700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040122,220800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040122,220900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040122,221000,0.7780,0.7781,0.7779,0.7781
AUDUSD,20040122,221100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,221200,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040122,221300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040122,221400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,221500,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040122,221600,0.7781,0.7781,0.7780,0.7780
AUDUSD,20040122,221700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,221800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,221900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,222000,0.7781,0.7782,0.7781,0.7781
AUDUSD,20040122,222100,0.7782,0.7782,0.7781,0.7782
AUDUSD,20040122,222200,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040122,222300,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040122,222400,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040122,222500,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040122,222600,0.7782,0.7782,0.7781,0.7781
AUDUSD,20040122,222700,0.7782,0.7782,0.7781,0.7781
AUDUSD,20040122,222800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,222900,0.7781,0.7782,0.7781,0.7781
AUDUSD,20040122,223000,0.7782,0.7782,0.7781,0.7781
AUDUSD,20040122,223100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,223200,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040122,223300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,223400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,223500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,223600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,223700,0.7781,0.7781,0.7780,0.7780
AUDUSD,20040122,223800,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040122,223900,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040122,224000,0.7781,0.7781,0.7780,0.7780
AUDUSD,20040122,224100,0.7781,0.7781,0.7780,0.7780
AUDUSD,20040122,224200,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040122,224300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040122,224400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040122,224500,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040122,224600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,224700,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040122,224800,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040122,224900,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040122,225000,0.7780,0.7781,0.7780,0.7780
AUDUSD,20040122,225100,0.7779,0.7780,0.7779,0.7780
AUDUSD,20040122,225200,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040122,225300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,225400,0.7781,0.7781,0.7780,0.7780
AUDUSD,20040122,225500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,225600,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040122,225700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040122,225800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040122,225900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040122,230000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040122,230100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040122,230200,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040122,230300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040122,230400,0.7780,0.7780,0.7779,0.7779
AUDUSD,20040122,230500,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040122,230600,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040122,230700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040122,230800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040122,230900,0.7780,0.7780,0.7779,0.7779
AUDUSD,20040122,231000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040122,231100,0.7779,0.7780,0.7779,0.7780
AUDUSD,20040122,231200,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040122,231300,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040122,231400,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040122,231500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040122,231600,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040122,231700,0.7778,0.7779,0.7778,0.7778
AUDUSD,20040122,231800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040122,231900,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040122,232000,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040122,232100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040122,232200,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040122,232300,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040122,232400,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040122,232500,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040122,232600,0.7780,0.7780,0.7779,0.7779
AUDUSD,20040122,232700,0.7779,0.7780,0.7779,0.7779
AUDUSD,20040122,232800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040122,232900,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040122,233000,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040122,233100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040122,233200,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040122,233300,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040122,233400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040122,233500,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040122,233600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,233700,0.7781,0.7781,0.7780,0.7780
AUDUSD,20040122,233800,0.7781,0.7781,0.7780,0.7780
AUDUSD,20040122,233900,0.7781,0.7781,0.7780,0.7781
AUDUSD,20040122,234000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,234100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,234200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,234300,0.7781,0.7782,0.7781,0.7782
AUDUSD,20040122,234400,0.7781,0.7782,0.7781,0.7781
AUDUSD,20040122,234500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,234600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,234700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040122,234800,0.7781,0.7782,0.7781,0.7782
AUDUSD,20040122,234900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040122,235000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040122,235100,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040122,235200,0.7781,0.7781,0.7780,0.7780
AUDUSD,20040122,235300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040122,235400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040122,235500,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040122,235600,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040122,235700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040122,235800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040122,235900,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040123,000000,0.7779,0.7779,0.7779,0.7779
AUDJPY,20040122,000100,82.65,82.65,82.65,82.65
AUDJPY,20040122,000200,82.65,82.65,82.65,82.65
AUDJPY,20040122,000300,82.64,82.65,82.64,82.65
AUDJPY,20040122,000400,82.64,82.64,82.64,82.64
AUDJPY,20040122,000500,82.64,82.64,82.64,82.64
AUDJPY,20040122,000600,82.64,82.64,82.64,82.64
AUDJPY,20040122,000700,82.65,82.65,82.65,82.65
AUDJPY,20040122,000800,82.65,82.65,82.65,82.65
AUDJPY,20040122,000900,82.65,82.66,82.65,82.66
AUDJPY,20040122,001000,82.65,82.65,82.65,82.65
AUDJPY,20040122,001100,82.65,82.65,82.65,82.65
AUDJPY,20040122,001200,82.65,82.65,82.65,82.65
AUDJPY,20040122,001300,82.65,82.65,82.65,82.65
AUDJPY,20040122,001400,82.66,82.66,82.65,82.65
AUDJPY,20040122,001500,82.66,82.70,82.66,82.69
AUDJPY,20040122,001600,82.68,82.70,82.67,82.70
AUDJPY,20040122,001700,82.70,82.70,82.69,82.69
AUDJPY,20040122,001800,82.68,82.68,82.67,82.67
AUDJPY,20040122,001900,82.68,82.69,82.68,82.69
AUDJPY,20040122,002000,82.68,82.68,82.67,82.67
AUDJPY,20040122,002100,82.68,82.68,82.68,82.68
AUDJPY,20040122,002200,82.68,82.68,82.68,82.68
AUDJPY,20040122,002300,82.68,82.68,82.67,82.68
AUDJPY,20040122,002400,82.67,82.69,82.67,82.68
AUDJPY,20040122,002500,82.67,82.67,82.66,82.66
AUDJPY,20040122,002600,82.66,82.67,82.66,82.67
AUDJPY,20040122,002700,82.67,82.67,82.67,82.67
AUDJPY,20040122,002800,82.66,82.66,82.64,82.64
AUDJPY,20040122,002900,82.65,82.65,82.63,82.63
AUDJPY,20040122,003000,82.62,82.62,82.62,82.62
AUDJPY,20040122,003100,82.62,82.64,82.62,82.63
AUDJPY,20040122,003200,82.64,82.65,82.64,82.65
AUDJPY,20040122,003300,82.65,82.65,82.65,82.65
AUDJPY,20040122,003400,82.64,82.65,82.64,82.65
AUDJPY,20040122,003500,82.66,82.66,82.66,82.66
AUDJPY,20040122,003600,82.66,82.67,82.66,82.67
AUDJPY,20040122,003700,82.67,82.67,82.67,82.67
AUDJPY,20040122,003800,82.67,82.67,82.67,82.67
AUDJPY,20040122,003900,82.67,82.67,82.67,82.67
AUDJPY,20040122,004000,82.67,82.67,82.66,82.67
AUDJPY,20040122,004100,82.68,82.68,82.64,82.64
AUDJPY,20040122,004200,82.63,82.63,82.62,82.62
AUDJPY,20040122,004300,82.61,82.61,82.61,82.61
AUDJPY,20040122,004400,82.60,82.61,82.60,82.61
AUDJPY,20040122,004500,82.60,82.60,82.60,82.60
AUDJPY,20040122,004600,82.60,82.61,82.59,82.59
AUDJPY,20040122,004700,82.58,82.58,82.58,82.58
AUDJPY,20040122,004800,82.59,82.60,82.59,82.60
AUDJPY,20040122,004900,82.59,82.59,82.59,82.59
AUDJPY,20040122,005000,82.59,82.59,82.58,82.59
AUDJPY,20040122,005100,82.60,82.60,82.58,82.59
AUDJPY,20040122,005200,82.60,82.60,82.60,82.60
AUDJPY,20040122,005300,82.59,82.60,82.59,82.60
AUDJPY,20040122,005400,82.61,82.61,82.60,82.61
AUDJPY,20040122,005500,82.60,82.60,82.60,82.60
AUDJPY,20040122,005600,82.61,82.63,82.61,82.63
AUDJPY,20040122,005700,82.64,82.65,82.64,82.64
AUDJPY,20040122,005800,82.65,82.65,82.64,82.65
AUDJPY,20040122,005900,82.64,82.65,82.63,82.65
AUDJPY,20040122,010000,82.65,82.65,82.65,82.65
AUDJPY,20040122,010100,82.64,82.64,82.64,82.64
AUDJPY,20040122,010200,82.63,82.63,82.63,82.63
AUDJPY,20040122,010300,82.63,82.63,82.63,82.63
AUDJPY,20040122,010400,82.63,82.64,82.62,82.63
AUDJPY,20040122,010500,82.64,82.64,82.63,82.64
AUDJPY,20040122,010600,82.63,82.63,82.63,82.63
AUDJPY,20040122,010700,82.63,82.64,82.63,82.63
AUDJPY,20040122,010800,82.62,82.62,82.60,82.60
AUDJPY,20040122,010900,82.61,82.62,82.61,82.62
AUDJPY,20040122,011000,82.62,82.62,82.62,82.62
AUDJPY,20040122,011100,82.61,82.63,82.61,82.63
AUDJPY,20040122,011200,82.64,82.65,82.62,82.62
AUDJPY,20040122,011300,82.63,82.63,82.63,82.63
AUDJPY,20040122,011400,82.63,82.64,82.63,82.64
AUDJPY,20040122,011500,82.63,82.63,82.59,82.61
AUDJPY,20040122,011600,82.60,82.61,82.60,82.61
AUDJPY,20040122,011700,82.61,82.63,82.61,82.63
AUDJPY,20040122,011800,82.63,82.63,82.63,82.63
AUDJPY,20040122,011900,82.62,82.63,82.62,82.63
AUDJPY,20040122,012000,82.62,82.63,82.62,82.62
AUDJPY,20040122,012100,82.61,82.62,82.61,82.62
AUDJPY,20040122,012200,82.62,82.62,82.62,82.62
AUDJPY,20040122,012300,82.62,82.62,82.62,82.62
AUDJPY,20040122,012400,82.62,82.62,82.62,82.62
AUDJPY,20040122,012500,82.63,82.64,82.63,82.64
AUDJPY,20040122,012700,82.64,82.65,82.64,82.65
AUDJPY,20040122,012800,82.65,82.65,82.65,82.65
AUDJPY,20040122,012900,82.66,82.66,82.66,82.66
AUDJPY,20040122,013000,82.67,82.67,82.66,82.66
AUDJPY,20040122,013100,82.65,82.65,82.65,82.65
AUDJPY,20040122,013200,82.65,82.66,82.65,82.66
AUDJPY,20040122,013300,82.67,82.67,82.67,82.67
AUDJPY,20040122,013400,82.66,82.67,82.65,82.65
AUDJPY,20040122,013500,82.66,82.68,82.66,82.68
AUDJPY,20040122,013600,82.67,82.68,82.67,82.68
AUDJPY,20040122,013700,82.69,82.69,82.69,82.69
AUDJPY,20040122,013800,82.68,82.70,82.68,82.70
AUDJPY,20040122,013900,82.69,82.70,82.69,82.70
AUDJPY,20040122,014000,82.69,82.69,82.69,82.69
AUDJPY,20040122,014100,82.68,82.68,82.68,82.68
AUDJPY,20040122,014200,82.68,82.68,82.68,82.68
AUDJPY,20040122,014300,82.68,82.69,82.68,82.69
AUDJPY,20040122,014400,82.68,82.68,82.68,82.68
AUDJPY,20040122,014500,82.68,82.68,82.68,82.68
AUDJPY,20040122,014600,82.68,82.68,82.67,82.68
AUDJPY,20040122,014700,82.69,82.69,82.69,82.69
AUDJPY,20040122,014800,82.69,82.69,82.68,82.68
AUDJPY,20040122,014900,82.68,82.68,82.68,82.68
AUDJPY,20040122,015000,82.68,82.68,82.68,82.68
AUDJPY,20040122,015100,82.68,82.68,82.68,82.68
AUDJPY,20040122,015200,82.68,82.68,82.68,82.68
AUDJPY,20040122,015300,82.68,82.68,82.68,82.68
AUDJPY,20040122,015400,82.68,82.68,82.68,82.68
AUDJPY,20040122,015500,82.67,82.69,82.67,82.68
AUDJPY,20040122,015600,82.69,82.69,82.68,82.69
AUDJPY,20040122,015700,82.69,82.69,82.69,82.69
AUDJPY,20040122,015800,82.70,82.71,82.70,82.70
AUDJPY,20040122,015900,82.71,82.71,82.70,82.70
AUDJPY,20040122,020000,82.71,82.73,82.71,82.72
AUDJPY,20040122,020100,82.73,82.73,82.73,82.73
AUDJPY,20040122,020200,82.73,82.73,82.73,82.73
AUDJPY,20040122,020300,82.74,82.76,82.74,82.75
AUDJPY,20040122,020400,82.76,82.78,82.76,82.78
AUDJPY,20040122,020500,82.77,82.78,82.77,82.77
AUDJPY,20040122,020600,82.78,82.78,82.77,82.77
AUDJPY,20040122,020700,82.76,82.78,82.76,82.78
AUDJPY,20040122,020800,82.77,82.77,82.77,82.77
AUDJPY,20040122,020900,82.78,82.78,82.77,82.77
AUDJPY,20040122,021000,82.76,82.77,82.75,82.76
AUDJPY,20040122,021100,82.75,82.75,82.73,82.73
AUDJPY,20040122,021200,82.73,82.73,82.73,82.73
AUDJPY,20040122,021300,82.72,82.72,82.72,82.72
AUDJPY,20040122,021400,82.72,82.72,82.72,82.72
AUDJPY,20040122,021500,82.72,82.72,82.72,82.72
AUDJPY,20040122,021600,82.72,82.72,82.72,82.72
AUDJPY,20040122,021700,82.73,82.73,82.73,82.73
AUDJPY,20040122,021800,82.73,82.73,82.72,82.72
AUDJPY,20040122,021900,82.71,82.73,82.71,82.73
AUDJPY,20040122,022000,82.74,82.74,82.74,82.74
AUDJPY,20040122,022100,82.73,82.74,82.73,82.74
AUDJPY,20040122,022200,82.73,82.73,82.73,82.73
AUDJPY,20040122,022300,82.72,82.73,82.72,82.73
AUDJPY,20040122,022400,82.73,82.73,82.72,82.72
AUDJPY,20040122,022500,82.73,82.73,82.72,82.72
AUDJPY,20040122,022600,82.73,82.73,82.73,82.73
AUDJPY,20040122,022700,82.74,82.74,82.74,82.74
AUDJPY,20040122,022800,82.74,82.75,82.74,82.74
AUDJPY,20040122,022900,82.75,82.75,82.75,82.75
AUDJPY,20040122,023000,82.75,82.75,82.74,82.74
AUDJPY,20040122,023100,82.74,82.74,82.73,82.73
AUDJPY,20040122,023200,82.74,82.74,82.72,82.72
AUDJPY,20040122,023300,82.72,82.72,82.72,82.72
AUDJPY,20040122,023400,82.71,82.72,82.71,82.72
AUDJPY,20040122,023500,82.72,82.72,82.72,82.72
AUDJPY,20040122,023600,82.71,82.72,82.71,82.71
AUDJPY,20040122,023700,82.71,82.71,82.71,82.71
AUDJPY,20040122,023800,82.70,82.70,82.70,82.70
AUDJPY,20040122,023900,82.70,82.70,82.70,82.70
AUDJPY,20040122,024000,82.70,82.70,82.69,82.69
AUDJPY,20040122,024100,82.70,82.70,82.69,82.69
AUDJPY,20040122,024200,82.70,82.70,82.69,82.69
AUDJPY,20040122,024300,82.70,82.70,82.69,82.69
AUDJPY,20040122,024400,82.68,82.69,82.68,82.69
AUDJPY,20040122,024500,82.70,82.70,82.69,82.69
AUDJPY,20040122,024600,82.69,82.69,82.68,82.68
AUDJPY,20040122,024700,82.69,82.70,82.69,82.70
AUDJPY,20040122,024800,82.70,82.71,82.70,82.70
AUDJPY,20040122,024900,82.70,82.70,82.70,82.70
AUDJPY,20040122,025000,82.71,82.71,82.71,82.71
AUDJPY,20040122,025100,82.71,82.71,82.71,82.71
AUDJPY,20040122,025200,82.71,82.71,82.71,82.71
AUDJPY,20040122,025300,82.70,82.71,82.70,82.71
AUDJPY,20040122,025400,82.71,82.72,82.71,82.72
AUDJPY,20040122,025500,82.73,82.77,82.73,82.75
AUDJPY,20040122,025600,82.76,82.76,82.76,82.76
AUDJPY,20040122,025700,82.76,82.76,82.74,82.75
AUDJPY,20040122,025800,82.74,82.75,82.74,82.75
AUDJPY,20040122,025900,82.74,82.75,82.74,82.75
AUDJPY,20040122,030000,82.76,82.76,82.76,82.76
AUDJPY,20040122,030100,82.76,82.76,82.75,82.75
AUDJPY,20040122,030200,82.76,82.76,82.75,82.75
AUDJPY,20040122,030300,82.74,82.75,82.74,82.75
AUDJPY,20040122,030400,82.74,82.74,82.74,82.74
AUDJPY,20040122,030500,82.73,82.74,82.73,82.74
AUDJPY,20040122,030600,82.73,82.74,82.73,82.74
AUDJPY,20040122,030700,82.74,82.74,82.74,82.74
AUDJPY,20040122,030800,82.75,82.76,82.74,82.76
AUDJPY,20040122,030900,82.77,82.78,82.76,82.77
AUDJPY,20040122,031000,82.76,82.79,82.76,82.78
AUDJPY,20040122,031100,82.78,82.78,82.78,82.78
AUDJPY,20040122,031200,82.79,82.81,82.79,82.80
AUDJPY,20040122,031300,82.81,82.81,82.79,82.79
AUDJPY,20040122,031400,82.80,82.80,82.80,82.80
AUDJPY,20040122,031500,82.80,82.81,82.79,82.80
AUDJPY,20040122,031600,82.81,82.81,82.80,82.81
AUDJPY,20040122,031700,82.82,82.84,82.81,82.81
AUDJPY,20040122,031800,82.82,82.82,82.82,82.82
AUDJPY,20040122,031900,82.82,82.82,82.81,82.81
AUDJPY,20040122,032000,82.82,82.82,82.80,82.80
AUDJPY,20040122,032100,82.81,82.81,82.81,82.81
AUDJPY,20040122,032200,82.81,82.81,82.81,82.81
AUDJPY,20040122,032300,82.82,82.83,82.82,82.82
AUDJPY,20040122,032400,82.81,82.81,82.79,82.79
AUDJPY,20040122,032500,82.78,82.79,82.78,82.79
AUDJPY,20040122,032600,82.78,82.79,82.78,82.79
AUDJPY,20040122,032700,82.80,82.80,82.80,82.80
AUDJPY,20040122,032800,82.81,82.81,82.80,82.80
AUDJPY,20040122,032900,82.81,82.82,82.81,82.82
AUDJPY,20040122,033000,82.82,82.82,82.82,82.82
AUDJPY,20040122,033100,82.81,82.82,82.81,82.81
AUDJPY,20040122,033200,82.80,82.80,82.78,82.78
AUDJPY,20040122,033300,82.78,82.78,82.78,82.78
AUDJPY,20040122,033400,82.79,82.79,82.78,82.78
AUDJPY,20040122,033500,82.79,82.79,82.79,82.79
AUDJPY,20040122,033600,82.78,82.78,82.78,82.78
AUDJPY,20040122,033700,82.79,82.80,82.79,82.80
AUDJPY,20040122,033800,82.79,82.79,82.79,82.79
AUDJPY,20040122,033900,82.79,82.79,82.79,82.79
AUDJPY,20040122,034000,82.79,82.79,82.78,82.78
AUDJPY,20040122,034100,82.78,82.78,82.77,82.77
AUDJPY,20040122,034200,82.77,82.78,82.77,82.78
AUDJPY,20040122,034300,82.77,82.77,82.76,82.76
AUDJPY,20040122,034400,82.77,82.78,82.77,82.77
AUDJPY,20040122,034500,82.77,82.77,82.77,82.77
AUDJPY,20040122,034600,82.78,82.78,82.77,82.77
AUDJPY,20040122,034700,82.78,82.78,82.78,82.78
AUDJPY,20040122,034800,82.78,82.78,82.78,82.78
AUDJPY,20040122,034900,82.78,82.78,82.77,82.77
AUDJPY,20040122,035000,82.78,82.78,82.77,82.77
AUDJPY,20040122,035100,82.76,82.77,82.76,82.77
AUDJPY,20040122,035200,82.77,82.77,82.77,82.77
AUDJPY,20040122,035300,82.77,82.77,82.77,82.77
AUDJPY,20040122,035400,82.77,82.77,82.77,82.77
AUDJPY,20040122,035500,82.77,82.77,82.77,82.77
AUDJPY,20040122,035600,82.77,82.78,82.77,82.78
AUDJPY,20040122,035700,82.78,82.78,82.78,82.78
AUDJPY,20040122,035800,82.77,82.77,82.76,82.76
AUDJPY,20040122,035900,82.77,82.77,82.76,82.77
AUDJPY,20040122,040000,82.76,82.76,82.75,82.75
AUDJPY,20040122,040100,82.76,82.77,82.76,82.76
AUDJPY,20040122,040200,82.75,82.76,82.75,82.76
AUDJPY,20040122,040300,82.76,82.76,82.76,82.76
AUDJPY,20040122,040400,82.76,82.76,82.76,82.76
AUDJPY,20040122,040500,82.76,82.76,82.76,82.76
AUDJPY,20040122,040600,82.75,82.76,82.75,82.76
AUDJPY,20040122,040700,82.77,82.77,82.76,82.76
AUDJPY,20040122,040800,82.75,82.76,82.75,82.76
AUDJPY,20040122,040900,82.75,82.75,82.75,82.75
AUDJPY,20040122,041000,82.76,82.76,82.75,82.75
AUDJPY,20040122,041100,82.76,82.76,82.75,82.75
AUDJPY,20040122,041200,82.74,82.75,82.74,82.75
AUDJPY,20040122,041300,82.74,82.75,82.74,82.74
AUDJPY,20040122,041400,82.73,82.75,82.73,82.75
AUDJPY,20040122,041500,82.74,82.74,82.73,82.73
AUDJPY,20040122,041600,82.74,82.74,82.73,82.74
AUDJPY,20040122,041700,82.73,82.73,82.73,82.73
AUDJPY,20040122,041800,82.72,82.73,82.72,82.73
AUDJPY,20040122,041900,82.73,82.73,82.73,82.73
AUDJPY,20040122,042000,82.73,82.73,82.73,82.73
AUDJPY,20040122,042100,82.74,82.76,82.74,82.76
AUDJPY,20040122,042200,82.75,82.75,82.75,82.75
AUDJPY,20040122,042300,82.75,82.75,82.75,82.75
AUDJPY,20040122,042400,82.75,82.75,82.75,82.75
AUDJPY,20040122,042500,82.75,82.75,82.75,82.75
AUDJPY,20040122,042600,82.75,82.75,82.75,82.75
AUDJPY,20040122,042700,82.76,82.76,82.76,82.76
AUDJPY,20040122,042800,82.76,82.78,82.76,82.78
AUDJPY,20040122,042900,82.78,82.78,82.78,82.78
AUDJPY,20040122,043000,82.78,82.78,82.78,82.78
AUDJPY,20040122,043100,82.77,82.77,82.75,82.75
AUDJPY,20040122,043200,82.74,82.74,82.74,82.74
AUDJPY,20040122,043300,82.75,82.76,82.75,82.76
AUDJPY,20040122,043400,82.75,82.76,82.75,82.76
AUDJPY,20040122,043500,82.75,82.75,82.75,82.75
AUDJPY,20040122,043600,82.76,82.76,82.76,82.76
AUDJPY,20040122,043700,82.77,82.79,82.77,82.78
AUDJPY,20040122,043800,82.79,82.79,82.78,82.79
AUDJPY,20040122,043900,82.80,82.80,82.80,82.80
AUDJPY,20040122,044000,82.79,82.79,82.78,82.78
AUDJPY,20040122,044100,82.78,82.79,82.78,82.79
AUDJPY,20040122,044200,82.79,82.79,82.79,82.79
AUDJPY,20040122,044300,82.79,82.79,82.79,82.79
AUDJPY,20040122,044400,82.78,82.79,82.78,82.78
AUDJPY,20040122,044500,82.78,82.78,82.78,82.78
AUDJPY,20040122,044600,82.77,82.78,82.77,82.78
AUDJPY,20040122,044700,82.77,82.77,82.77,82.77
AUDJPY,20040122,044800,82.77,82.77,82.77,82.77
AUDJPY,20040122,044900,82.77,82.78,82.77,82.78
AUDJPY,20040122,045000,82.78,82.78,82.78,82.78
AUDJPY,20040122,045100,82.77,82.77,82.77,82.77
AUDJPY,20040122,045200,82.77,82.77,82.77,82.77
AUDJPY,20040122,045300,82.77,82.77,82.77,82.77
AUDJPY,20040122,045400,82.76,82.77,82.76,82.76
AUDJPY,20040122,045500,82.77,82.77,82.76,82.76
AUDJPY,20040122,045600,82.77,82.77,82.77,82.77
AUDJPY,20040122,045700,82.77,82.77,82.75,82.76
AUDJPY,20040122,045800,82.76,82.76,82.76,82.76
AUDJPY,20040122,045900,82.76,82.76,82.76,82.76
AUDJPY,20040122,050000,82.77,82.77,82.77,82.77
AUDJPY,20040122,050100,82.76,82.76,82.76,82.76
AUDJPY,20040122,050200,82.77,82.77,82.77,82.77
AUDJPY,20040122,050300,82.77,82.77,82.77,82.77
AUDJPY,20040122,050400,82.77,82.77,82.76,82.76
AUDJPY,20040122,050500,82.77,82.77,82.76,82.76
AUDJPY,20040122,050600,82.76,82.77,82.76,82.77
AUDJPY,20040122,050700,82.77,82.77,82.77,82.77
AUDJPY,20040122,050800,82.77,82.77,82.77,82.77
AUDJPY,20040122,050900,82.77,82.77,82.76,82.76
AUDJPY,20040122,051000,82.77,82.77,82.77,82.77
AUDJPY,20040122,051100,82.77,82.77,82.77,82.77
AUDJPY,20040122,051200,82.77,82.77,82.76,82.76
AUDJPY,20040122,051300,82.76,82.76,82.76,82.76
AUDJPY,20040122,051400,82.76,82.76,82.76,82.76
AUDJPY,20040122,051500,82.76,82.76,82.75,82.75
AUDJPY,20040122,051600,82.76,82.76,82.75,82.75
AUDJPY,20040122,051700,82.74,82.74,82.74,82.74
AUDJPY,20040122,051800,82.74,82.74,82.73,82.74
AUDJPY,20040122,051900,82.74,82.74,82.74,82.74
AUDJPY,20040122,052000,82.73,82.73,82.73,82.73
AUDJPY,20040122,052100,82.73,82.73,82.72,82.72
AUDJPY,20040122,052200,82.72,82.72,82.71,82.71
AUDJPY,20040122,052300,82.72,82.72,82.72,82.72
AUDJPY,20040122,052400,82.71,82.71,82.71,82.71
AUDJPY,20040122,052500,82.71,82.71,82.70,82.71
AUDJPY,20040122,052600,82.70,82.70,82.70,82.70
AUDJPY,20040122,052700,82.70,82.70,82.69,82.69
AUDJPY,20040122,052800,82.69,82.69,82.69,82.69
AUDJPY,20040122,052900,82.69,82.69,82.69,82.69
AUDJPY,20040122,053000,82.70,82.70,82.69,82.70
AUDJPY,20040122,053100,82.69,82.69,82.68,82.68
AUDJPY,20040122,053200,82.69,82.70,82.69,82.69
AUDJPY,20040122,053300,82.70,82.70,82.68,82.68
AUDJPY,20040122,053400,82.69,82.70,82.69,82.70
AUDJPY,20040122,053500,82.70,82.70,82.69,82.69
AUDJPY,20040122,053600,82.69,82.69,82.69,82.69
AUDJPY,20040122,053700,82.69,82.69,82.69,82.69
AUDJPY,20040122,053800,82.69,82.69,82.69,82.69
AUDJPY,20040122,053900,82.68,82.68,82.68,82.68
AUDJPY,20040122,054000,82.68,82.68,82.67,82.67
AUDJPY,20040122,054100,82.66,82.68,82.66,82.68
AUDJPY,20040122,054200,82.68,82.68,82.68,82.68
AUDJPY,20040122,054300,82.69,82.69,82.68,82.68
AUDJPY,20040122,054400,82.67,82.68,82.67,82.68
AUDJPY,20040122,054500,82.69,82.69,82.68,82.68
AUDJPY,20040122,054600,82.68,82.69,82.68,82.69
AUDJPY,20040122,054700,82.68,82.69,82.68,82.69
AUDJPY,20040122,054800,82.68,82.68,82.67,82.68
AUDJPY,20040122,054900,82.69,82.69,82.68,82.68
AUDJPY,20040122,055000,82.69,82.70,82.69,82.69
AUDJPY,20040122,055100,82.68,82.68,82.68,82.68
AUDJPY,20040122,055200,82.69,82.69,82.68,82.69
AUDJPY,20040122,055300,82.69,82.69,82.69,82.69
AUDJPY,20040122,055400,82.68,82.68,82.68,82.68
AUDJPY,20040122,055500,82.69,82.70,82.68,82.68
AUDJPY,20040122,055600,82.67,82.67,82.66,82.66
AUDJPY,20040122,055700,82.67,82.67,82.64,82.64
AUDJPY,20040122,055800,82.65,82.65,82.64,82.64
AUDJPY,20040122,055900,82.64,82.64,82.64,82.64
AUDJPY,20040122,060000,82.63,82.63,82.61,82.62
AUDJPY,20040122,060100,82.63,82.64,82.63,82.64
AUDJPY,20040122,060200,82.63,82.63,82.63,82.63
AUDJPY,20040122,060300,82.62,82.63,82.62,82.62
AUDJPY,20040122,060400,82.63,82.64,82.63,82.64
AUDJPY,20040122,060500,82.65,82.65,82.65,82.65
AUDJPY,20040122,060600,82.65,82.65,82.64,82.64
AUDJPY,20040122,060700,82.64,82.64,82.64,82.64
AUDJPY,20040122,060800,82.64,82.64,82.64,82.64
AUDJPY,20040122,060900,82.64,82.65,82.64,82.65
AUDJPY,20040122,061000,82.66,82.66,82.65,82.65
AUDJPY,20040122,061100,82.65,82.65,82.65,82.65
AUDJPY,20040122,061200,82.66,82.68,82.66,82.67
AUDJPY,20040122,061300,82.68,82.68,82.67,82.67
AUDJPY,20040122,061400,82.66,82.67,82.66,82.67
AUDJPY,20040122,061500,82.67,82.67,82.65,82.65
AUDJPY,20040122,061600,82.65,82.65,82.65,82.65
AUDJPY,20040122,061700,82.64,82.64,82.64,82.64
AUDJPY,20040122,061800,82.64,82.64,82.64,82.64
AUDJPY,20040122,061900,82.64,82.65,82.64,82.65
AUDJPY,20040122,062000,82.64,82.64,82.63,82.63
AUDJPY,20040122,062100,82.64,82.64,82.63,82.63
AUDJPY,20040122,062200,82.64,82.65,82.64,82.65
AUDJPY,20040122,062300,82.64,82.65,82.64,82.64
AUDJPY,20040122,062400,82.63,82.63,82.63,82.63
AUDJPY,20040122,062500,82.63,82.63,82.63,82.63
AUDJPY,20040122,062600,82.62,82.62,82.62,82.62
AUDJPY,20040122,062700,82.62,82.62,82.62,82.62
AUDJPY,20040122,062800,82.62,82.62,82.62,82.62
AUDJPY,20040122,062900,82.62,82.62,82.62,82.62
AUDJPY,20040122,063000,82.62,82.62,82.62,82.62
AUDJPY,20040122,063100,82.62,82.63,82.62,82.63
AUDJPY,20040122,063200,82.62,82.62,82.61,82.61
AUDJPY,20040122,063300,82.62,82.62,82.60,82.60
AUDJPY,20040122,063400,82.61,82.61,82.60,82.60
AUDJPY,20040122,063500,82.59,82.60,82.59,82.60
AUDJPY,20040122,063600,82.60,82.60,82.59,82.59
AUDJPY,20040122,063700,82.59,82.59,82.59,82.59
AUDJPY,20040122,063800,82.59,82.59,82.59,82.59
AUDJPY,20040122,063900,82.58,82.58,82.56,82.56
AUDJPY,20040122,064000,82.57,82.57,82.57,82.57
AUDJPY,20040122,064100,82.57,82.57,82.56,82.56
AUDJPY,20040122,064200,82.57,82.57,82.56,82.56
AUDJPY,20040122,064300,82.56,82.56,82.55,82.55
AUDJPY,20040122,064400,82.56,82.56,82.56,82.56
AUDJPY,20040122,064500,82.56,82.56,82.56,82.56
AUDJPY,20040122,064600,82.56,82.56,82.56,82.56
AUDJPY,20040122,064700,82.57,82.59,82.57,82.58
AUDJPY,20040122,064800,82.58,82.58,82.58,82.58
AUDJPY,20040122,064900,82.57,82.57,82.56,82.56
AUDJPY,20040122,065000,82.55,82.56,82.55,82.55
AUDJPY,20040122,065100,82.55,82.55,82.55,82.55
AUDJPY,20040122,065200,82.55,82.55,82.55,82.55
AUDJPY,20040122,065300,82.55,82.55,82.55,82.55
AUDJPY,20040122,065400,82.56,82.56,82.56,82.56
AUDJPY,20040122,065500,82.57,82.57,82.57,82.57
AUDJPY,20040122,065600,82.58,82.58,82.58,82.58
AUDJPY,20040122,065700,82.57,82.57,82.57,82.57
AUDJPY,20040122,065800,82.57,82.57,82.57,82.57
AUDJPY,20040122,065900,82.57,82.57,82.56,82.56
AUDJPY,20040122,070000,82.57,82.57,82.57,82.57
AUDJPY,20040122,070100,82.57,82.57,82.57,82.57
AUDJPY,20040122,070200,82.58,82.58,82.58,82.58
AUDJPY,20040122,070300,82.59,82.60,82.59,82.60
AUDJPY,20040122,070400,82.59,82.59,82.56,82.57
AUDJPY,20040122,070500,82.57,82.57,82.57,82.57
AUDJPY,20040122,070600,82.56,82.56,82.56,82.56
AUDJPY,20040122,070700,82.56,82.56,82.55,82.55
AUDJPY,20040122,070800,82.56,82.56,82.55,82.55
AUDJPY,20040122,070900,82.55,82.55,82.55,82.55
AUDJPY,20040122,071000,82.54,82.55,82.54,82.55
AUDJPY,20040122,071100,82.56,82.56,82.55,82.56
AUDJPY,20040122,071200,82.55,82.56,82.55,82.56
AUDJPY,20040122,071300,82.56,82.56,82.56,82.56
AUDJPY,20040122,071400,82.56,82.56,82.56,82.56
AUDJPY,20040122,071500,82.56,82.57,82.56,82.57
AUDJPY,20040122,071600,82.56,82.56,82.56,82.56
AUDJPY,20040122,071700,82.56,82.56,82.56,82.56
AUDJPY,20040122,071800,82.55,82.55,82.54,82.54
AUDJPY,20040122,071900,82.55,82.55,82.54,82.54
AUDJPY,20040122,072000,82.54,82.54,82.54,82.54
AUDJPY,20040122,072100,82.53,82.53,82.53,82.53
AUDJPY,20040122,072200,82.53,82.53,82.51,82.51
AUDJPY,20040122,072300,82.52,82.53,82.52,82.52
AUDJPY,20040122,072400,82.53,82.53,82.53,82.53
AUDJPY,20040122,072500,82.54,82.55,82.54,82.55
AUDJPY,20040122,072600,82.54,82.54,82.53,82.53
AUDJPY,20040122,072700,82.53,82.53,82.51,82.52
AUDJPY,20040122,072800,82.52,82.52,82.52,82.52
AUDJPY,20040122,072900,82.51,82.52,82.51,82.52
AUDJPY,20040122,073000,82.51,82.51,82.51,82.51
AUDJPY,20040122,073100,82.51,82.52,82.51,82.52
AUDJPY,20040122,073200,82.51,82.51,82.50,82.50
AUDJPY,20040122,073300,82.51,82.51,82.51,82.51
AUDJPY,20040122,073400,82.51,82.51,82.51,82.51
AUDJPY,20040122,073500,82.51,82.51,82.51,82.51
AUDJPY,20040122,073600,82.51,82.51,82.51,82.51
AUDJPY,20040122,073700,82.51,82.53,82.51,82.53
AUDJPY,20040122,073900,82.53,82.53,82.53,82.53
AUDJPY,20040122,074000,82.53,82.53,82.51,82.51
AUDJPY,20040122,074100,82.52,82.52,82.52,82.52
AUDJPY,20040122,074200,82.53,82.53,82.53,82.53
AUDJPY,20040122,074300,82.53,82.53,82.53,82.53
AUDJPY,20040122,074400,82.52,82.52,82.51,82.52
AUDJPY,20040122,074500,82.52,82.52,82.51,82.51
AUDJPY,20040122,074600,82.52,82.53,82.52,82.53
AUDJPY,20040122,074700,82.52,82.52,82.52,82.52
AUDJPY,20040122,074800,82.52,82.53,82.52,82.53
AUDJPY,20040122,074900,82.53,82.53,82.53,82.53
AUDJPY,20040122,075000,82.53,82.53,82.51,82.51
AUDJPY,20040122,075100,82.50,82.50,82.50,82.50
AUDJPY,20040122,075200,82.50,82.50,82.49,82.49
AUDJPY,20040122,075300,82.48,82.49,82.48,82.49
AUDJPY,20040122,075400,82.50,82.51,82.49,82.51
AUDJPY,20040122,075500,82.52,82.52,82.52,82.52
AUDJPY,20040122,075600,82.52,82.52,82.50,82.50
AUDJPY,20040122,075700,82.51,82.52,82.51,82.52
AUDJPY,20040122,075800,82.51,82.52,82.51,82.52
AUDJPY,20040122,075900,82.51,82.52,82.50,82.52
AUDJPY,20040122,080000,82.53,82.53,82.51,82.51
AUDJPY,20040122,080100,82.52,82.52,82.50,82.50
AUDJPY,20040122,080200,82.49,82.51,82.49,82.50
AUDJPY,20040122,080300,82.51,82.51,82.50,82.51
AUDJPY,20040122,080400,82.50,82.50,82.49,82.50
AUDJPY,20040122,080500,82.50,82.51,82.50,82.51
AUDJPY,20040122,080600,82.52,82.52,82.50,82.50
AUDJPY,20040122,080700,82.51,82.51,82.50,82.50
AUDJPY,20040122,080800,82.51,82.51,82.48,82.48
AUDJPY,20040122,080900,82.49,82.49,82.49,82.49
AUDJPY,20040122,081000,82.50,82.51,82.50,82.51
AUDJPY,20040122,081100,82.51,82.51,82.51,82.51
AUDJPY,20040122,081200,82.50,82.50,82.48,82.48
AUDJPY,20040122,081300,82.47,82.48,82.47,82.48
AUDJPY,20040122,081400,82.47,82.48,82.44,82.44
AUDJPY,20040122,081500,82.43,82.43,82.43,82.43
AUDJPY,20040122,081600,82.43,82.44,82.43,82.43
AUDJPY,20040122,081700,82.44,82.44,82.43,82.43
AUDJPY,20040122,081800,82.44,82.44,82.44,82.44
AUDJPY,20040122,081900,82.45,82.47,82.45,82.46
AUDJPY,20040122,082000,82.47,82.47,82.45,82.45
AUDJPY,20040122,082100,82.46,82.47,82.46,82.46
AUDJPY,20040122,082200,82.47,82.47,82.46,82.46
AUDJPY,20040122,082300,82.46,82.46,82.46,82.46
AUDJPY,20040122,082400,82.46,82.46,82.46,82.46
AUDJPY,20040122,082500,82.45,82.48,82.45,82.48
AUDJPY,20040122,082600,82.49,82.54,82.48,82.54
AUDJPY,20040122,082700,82.53,82.54,82.53,82.53
AUDJPY,20040122,082800,82.52,82.52,82.50,82.51
AUDJPY,20040122,082900,82.50,82.50,82.49,82.50
AUDJPY,20040122,083000,82.49,82.49,82.48,82.49
AUDJPY,20040122,083100,82.48,82.49,82.48,82.49
AUDJPY,20040122,083200,82.49,82.50,82.48,82.48
AUDJPY,20040122,083300,82.49,82.49,82.49,82.49
AUDJPY,20040122,083400,82.48,82.49,82.48,82.49
AUDJPY,20040122,083500,82.49,82.49,82.49,82.49
AUDJPY,20040122,083600,82.49,82.50,82.49,82.49
AUDJPY,20040122,083700,82.50,82.51,82.49,82.51
AUDJPY,20040122,083800,82.52,82.52,82.52,82.52
AUDJPY,20040122,083900,82.51,82.51,82.51,82.51
AUDJPY,20040122,084000,82.52,82.54,82.52,82.54
AUDJPY,20040122,084100,82.55,82.56,82.55,82.55
AUDJPY,20040122,084200,82.56,82.57,82.54,82.54
AUDJPY,20040122,084300,82.55,82.55,82.52,82.53
AUDJPY,20040122,084400,82.54,82.54,82.52,82.52
AUDJPY,20040122,084500,82.51,82.52,82.49,82.49
AUDJPY,20040122,084600,82.50,82.52,82.50,82.52
AUDJPY,20040122,084700,82.53,82.56,82.53,82.56
AUDJPY,20040122,084800,82.55,82.55,82.55,82.55
AUDJPY,20040122,084900,82.55,82.55,82.53,82.55
AUDJPY,20040122,085000,82.56,82.57,82.56,82.56
AUDJPY,20040122,085100,82.57,82.59,82.57,82.58
AUDJPY,20040122,085200,82.59,82.59,82.58,82.58
AUDJPY,20040122,085300,82.58,82.58,82.57,82.57
AUDJPY,20040122,085400,82.56,82.56,82.54,82.54
AUDJPY,20040122,085500,82.55,82.55,82.54,82.54
AUDJPY,20040122,085600,82.55,82.55,82.54,82.55
AUDJPY,20040122,085700,82.54,82.56,82.54,82.56
AUDJPY,20040122,085800,82.55,82.56,82.54,82.54
AUDJPY,20040122,085900,82.53,82.53,82.52,82.52
AUDJPY,20040122,090000,82.53,82.54,82.53,82.54
AUDJPY,20040122,090100,82.53,82.53,82.51,82.52
AUDJPY,20040122,090200,82.53,82.53,82.52,82.52
AUDJPY,20040122,090300,82.51,82.52,82.50,82.50
AUDJPY,20040122,090400,82.51,82.52,82.50,82.52
AUDJPY,20040122,090500,82.51,82.51,82.51,82.51
AUDJPY,20040122,090600,82.52,82.54,82.51,82.53
AUDJPY,20040122,090700,82.54,82.54,82.53,82.54
AUDJPY,20040122,090800,82.55,82.55,82.54,82.55
AUDJPY,20040122,090900,82.56,82.58,82.55,82.58
AUDJPY,20040122,091000,82.59,82.59,82.58,82.58
AUDJPY,20040122,091100,82.57,82.57,82.55,82.56
AUDJPY,20040122,091200,82.55,82.55,82.55,82.55
AUDJPY,20040122,091300,82.56,82.57,82.55,82.55
AUDJPY,20040122,091400,82.56,82.57,82.56,82.57
AUDJPY,20040122,091500,82.58,82.60,82.58,82.60
AUDJPY,20040122,091600,82.59,82.61,82.58,82.61
AUDJPY,20040122,091700,82.60,82.62,82.60,82.61
AUDJPY,20040122,091800,82.60,82.61,82.60,82.60
AUDJPY,20040122,091900,82.61,82.61,82.60,82.60
AUDJPY,20040122,092000,82.59,82.59,82.58,82.58
AUDJPY,20040122,092100,82.59,82.59,82.58,82.59
AUDJPY,20040122,092200,82.58,82.58,82.58,82.58
AUDJPY,20040122,092300,82.57,82.58,82.57,82.58
AUDJPY,20040122,092400,82.58,82.58,82.58,82.58
AUDJPY,20040122,092500,82.58,82.58,82.57,82.57
AUDJPY,20040122,092600,82.58,82.58,82.57,82.57
AUDJPY,20040122,092700,82.56,82.57,82.54,82.54
AUDJPY,20040122,092800,82.53,82.54,82.53,82.53
AUDJPY,20040122,092900,82.54,82.55,82.54,82.54
AUDJPY,20040122,093000,82.53,82.53,82.52,82.53
AUDJPY,20040122,093100,82.53,82.53,82.53,82.53
AUDJPY,20040122,093200,82.54,82.56,82.54,82.56
AUDJPY,20040122,093300,82.55,82.56,82.55,82.56
AUDJPY,20040122,093400,82.57,82.57,82.57,82.57
AUDJPY,20040122,093500,82.58,82.58,82.56,82.56
AUDJPY,20040122,093600,82.57,82.57,82.56,82.56
AUDJPY,20040122,093700,82.57,82.57,82.56,82.56
AUDJPY,20040122,093800,82.56,82.56,82.56,82.56
AUDJPY,20040122,093900,82.57,82.57,82.56,82.56
AUDJPY,20040122,094000,82.56,82.57,82.56,82.57
AUDJPY,20040122,094100,82.56,82.58,82.56,82.57
AUDJPY,20040122,094200,82.58,82.58,82.57,82.57
AUDJPY,20040122,094300,82.58,82.58,82.57,82.58
AUDJPY,20040122,094400,82.58,82.58,82.58,82.58
AUDJPY,20040122,094500,82.58,82.58,82.57,82.57
AUDJPY,20040122,094600,82.58,82.59,82.57,82.57
AUDJPY,20040122,094700,82.56,82.56,82.53,82.54
AUDJPY,20040122,094800,82.55,82.55,82.54,82.54
AUDJPY,20040122,094900,82.53,82.55,82.53,82.54
AUDJPY,20040122,095000,82.53,82.54,82.52,82.53
AUDJPY,20040122,095100,82.53,82.53,82.53,82.53
AUDJPY,20040122,095200,82.54,82.56,82.54,82.55
AUDJPY,20040122,095300,82.56,82.56,82.55,82.56
AUDJPY,20040122,095400,82.57,82.57,82.54,82.54
AUDJPY,20040122,095500,82.55,82.55,82.54,82.55
AUDJPY,20040122,095600,82.54,82.56,82.54,82.56
AUDJPY,20040122,095700,82.57,82.57,82.55,82.56
AUDJPY,20040122,095800,82.57,82.57,82.56,82.56
AUDJPY,20040122,095900,82.55,82.57,82.55,82.56
AUDJPY,20040122,100000,82.57,82.57,82.55,82.55
AUDJPY,20040122,100100,82.54,82.55,82.54,82.55
AUDJPY,20040122,100200,82.54,82.55,82.53,82.55
AUDJPY,20040122,100300,82.56,82.57,82.56,82.57
AUDJPY,20040122,100400,82.58,82.63,82.58,82.62
AUDJPY,20040122,100500,82.63,82.67,82.63,82.67
AUDJPY,20040122,100600,82.68,82.68,82.64,82.65
AUDJPY,20040122,100700,82.64,82.65,82.60,82.61
AUDJPY,20040122,100800,82.62,82.62,82.61,82.62
AUDJPY,20040122,100900,82.61,82.61,82.60,82.61
AUDJPY,20040122,101000,82.60,82.61,82.60,82.61
AUDJPY,20040122,101100,82.61,82.61,82.60,82.61
AUDJPY,20040122,101200,82.60,82.64,82.60,82.64
AUDJPY,20040122,101300,82.65,82.65,82.62,82.62
AUDJPY,20040122,101400,82.61,82.61,82.59,82.59
AUDJPY,20040122,101500,82.60,82.60,82.59,82.60
AUDJPY,20040122,101600,82.59,82.59,82.59,82.59
AUDJPY,20040122,101700,82.59,82.59,82.58,82.59
AUDJPY,20040122,101800,82.60,82.60,82.59,82.59
AUDJPY,20040122,101900,82.59,82.60,82.59,82.60
AUDJPY,20040122,102000,82.61,82.61,82.61,82.61
AUDJPY,20040122,102100,82.60,82.60,82.59,82.60
AUDJPY,20040122,102200,82.59,82.60,82.58,82.60
AUDJPY,20040122,102300,82.61,82.65,82.61,82.64
AUDJPY,20040122,102400,82.65,82.66,82.64,82.66
AUDJPY,20040122,102500,82.65,82.69,82.65,82.68
AUDJPY,20040122,102600,82.69,82.69,82.66,82.66
AUDJPY,20040122,102700,82.65,82.66,82.64,82.66
AUDJPY,20040122,102800,82.67,82.67,82.64,82.65
AUDJPY,20040122,102900,82.66,82.66,82.65,82.65
AUDJPY,20040122,103000,82.64,82.66,82.64,82.66
AUDJPY,20040122,103100,82.65,82.65,82.65,82.65
AUDJPY,20040122,103200,82.64,82.64,82.63,82.64
AUDJPY,20040122,103300,82.65,82.65,82.65,82.65
AUDJPY,20040122,103400,82.66,82.66,82.66,82.66
AUDJPY,20040122,103500,82.65,82.65,82.64,82.65
AUDJPY,20040122,103600,82.66,82.66,82.64,82.64
AUDJPY,20040122,103700,82.64,82.64,82.64,82.64
AUDJPY,20040122,103800,82.64,82.64,82.64,82.64
AUDJPY,20040122,103900,82.65,82.68,82.65,82.68
AUDJPY,20040122,104000,82.67,82.67,82.67,82.67
AUDJPY,20040122,104100,82.68,82.68,82.67,82.67
AUDJPY,20040122,104200,82.68,82.70,82.68,82.69
AUDJPY,20040122,104300,82.68,82.68,82.68,82.68
AUDJPY,20040122,104400,82.69,82.69,82.68,82.69
AUDJPY,20040122,104500,82.68,82.69,82.67,82.69
AUDJPY,20040122,104600,82.68,82.68,82.68,82.68
AUDJPY,20040122,104700,82.69,82.69,82.68,82.69
AUDJPY,20040122,104800,82.68,82.69,82.68,82.68
AUDJPY,20040122,104900,82.69,82.69,82.68,82.69
AUDJPY,20040122,105000,82.70,82.74,82.70,82.74
AUDJPY,20040122,105100,82.73,82.75,82.72,82.75
AUDJPY,20040122,105200,82.76,82.76,82.73,82.74
AUDJPY,20040122,105300,82.75,82.77,82.73,82.74
AUDJPY,20040122,105400,82.75,82.76,82.75,82.76
AUDJPY,20040122,105500,82.75,82.77,82.75,82.77
AUDJPY,20040122,105600,82.78,82.83,82.73,82.73
AUDJPY,20040122,105700,82.76,82.78,82.74,82.76
AUDJPY,20040122,105800,82.75,82.77,82.75,82.75
AUDJPY,20040122,105900,82.74,82.75,82.71,82.73
AUDJPY,20040122,110000,82.71,82.77,82.71,82.77
AUDJPY,20040122,110100,82.76,82.78,82.73,82.73
AUDJPY,20040122,110200,82.72,82.72,82.61,82.61
AUDJPY,20040122,110300,82.62,82.70,82.62,82.70
AUDJPY,20040122,110400,82.71,82.71,82.69,82.69
AUDJPY,20040122,110500,82.70,82.71,82.69,82.71
AUDJPY,20040122,110600,82.72,82.77,82.72,82.77
AUDJPY,20040122,110700,82.78,82.81,82.77,82.77
AUDJPY,20040122,110800,82.78,82.78,82.76,82.77
AUDJPY,20040122,110900,82.76,82.78,82.75,82.75
AUDJPY,20040122,111000,82.74,82.76,82.74,82.75
AUDJPY,20040122,111100,82.76,82.76,82.74,82.74
AUDJPY,20040122,111200,82.75,82.75,82.73,82.73
AUDJPY,20040122,111300,82.75,82.77,82.75,82.77
AUDJPY,20040122,111400,82.76,82.79,82.76,82.78
AUDJPY,20040122,111500,82.77,82.77,82.76,82.77
AUDJPY,20040122,111600,82.76,82.76,82.72,82.72
AUDJPY,20040122,111700,82.71,82.72,82.70,82.71
AUDJPY,20040122,111800,82.70,82.71,82.66,82.66
AUDJPY,20040122,111900,82.67,82.71,82.67,82.71
AUDJPY,20040122,112000,82.70,82.70,82.69,82.70
AUDJPY,20040122,112100,82.71,82.71,82.69,82.70
AUDJPY,20040122,112200,82.71,82.74,82.70,82.73
AUDJPY,20040122,112300,82.72,82.72,82.70,82.71
AUDJPY,20040122,112400,82.72,82.74,82.72,82.74
AUDJPY,20040122,112500,82.75,82.76,82.74,82.76
AUDJPY,20040122,112600,82.75,82.76,82.75,82.76
AUDJPY,20040122,112700,82.77,82.77,82.73,82.73
AUDJPY,20040122,112800,82.74,82.74,82.73,82.73
AUDJPY,20040122,112900,82.72,82.72,82.71,82.72
AUDJPY,20040122,113000,82.71,82.71,82.69,82.71
AUDJPY,20040122,113100,82.73,82.74,82.72,82.73
AUDJPY,20040122,113200,82.72,82.72,82.72,82.72
AUDJPY,20040122,113300,82.73,82.74,82.72,82.72
AUDJPY,20040122,113400,82.71,82.71,82.70,82.71
AUDJPY,20040122,113500,82.72,82.72,82.71,82.72
AUDJPY,20040122,113600,82.73,82.73,82.72,82.72
AUDJPY,20040122,113700,82.71,82.71,82.71,82.71
AUDJPY,20040122,113800,82.70,82.71,82.69,82.71
AUDJPY,20040122,113900,82.70,82.70,82.69,82.69
AUDJPY,20040122,114000,82.69,82.69,82.68,82.69
AUDJPY,20040122,114100,82.70,82.72,82.70,82.72
AUDJPY,20040122,114200,82.73,82.76,82.72,82.76
AUDJPY,20040122,114300,82.77,82.77,82.72,82.74
AUDJPY,20040122,114400,82.73,82.73,82.69,82.70
AUDJPY,20040122,114500,82.71,82.71,82.65,82.65
AUDJPY,20040122,114600,82.63,82.65,82.62,82.65
AUDJPY,20040122,114700,82.64,82.64,82.60,82.60
AUDJPY,20040122,114800,82.59,82.60,82.58,82.60
AUDJPY,20040122,114900,82.61,82.62,82.60,82.60
AUDJPY,20040122,115000,82.59,82.59,82.54,82.54
AUDJPY,20040122,115100,82.55,82.57,82.53,82.55
AUDJPY,20040122,115200,82.56,82.59,82.55,82.59
AUDJPY,20040122,115300,82.60,82.60,82.59,82.59
AUDJPY,20040122,115400,82.59,82.60,82.59,82.60
AUDJPY,20040122,115500,82.61,82.64,82.61,82.63
AUDJPY,20040122,115600,82.64,82.64,82.59,82.59
AUDJPY,20040122,115700,82.55,82.58,82.55,82.58
AUDJPY,20040122,115800,82.59,82.59,82.55,82.55
AUDJPY,20040122,115900,82.54,82.54,82.54,82.54
AUDJPY,20040122,120000,82.53,82.57,82.52,82.56
AUDJPY,20040122,120100,82.57,82.58,82.53,82.53
AUDJPY,20040122,120200,82.54,82.56,82.54,82.55
AUDJPY,20040122,120300,82.54,82.55,82.53,82.54
AUDJPY,20040122,120400,82.53,82.55,82.53,82.54
AUDJPY,20040122,120500,82.55,82.55,82.46,82.47
AUDJPY,20040122,120600,82.48,82.50,82.47,82.50
AUDJPY,20040122,120700,82.51,82.54,82.51,82.52
AUDJPY,20040122,120800,82.51,82.51,82.50,82.50
AUDJPY,20040122,120900,82.51,82.51,82.50,82.50
AUDJPY,20040122,121000,82.49,82.49,82.47,82.47
AUDJPY,20040122,121100,82.48,82.48,82.42,82.42
AUDJPY,20040122,121200,82.43,82.47,82.43,82.47
AUDJPY,20040122,121300,82.46,82.47,82.45,82.47
AUDJPY,20040122,121400,82.46,82.46,82.41,82.42
AUDJPY,20040122,121500,82.41,82.41,82.41,82.41
AUDJPY,20040122,121600,82.41,82.45,82.41,82.45
AUDJPY,20040122,121700,82.44,82.45,82.44,82.45
AUDJPY,20040122,121800,82.44,82.47,82.44,82.46
AUDJPY,20040122,121900,82.46,82.46,82.46,82.46
AUDJPY,20040122,122000,82.47,82.52,82.47,82.52
AUDJPY,20040122,122100,82.53,82.55,82.53,82.55
AUDJPY,20040122,122200,82.56,82.58,82.55,82.58
AUDJPY,20040122,122300,82.59,82.63,82.59,82.63
AUDJPY,20040122,122400,82.62,82.62,82.60,82.62
AUDJPY,20040122,122500,82.61,82.61,82.59,82.59
AUDJPY,20040122,122600,82.60,82.61,82.60,82.60
AUDJPY,20040122,122700,82.60,82.60,82.60,82.60
AUDJPY,20040122,122800,82.61,82.61,82.60,82.60
AUDJPY,20040122,122900,82.61,82.65,82.61,82.65
AUDJPY,20040122,123000,82.66,82.66,82.64,82.65
AUDJPY,20040122,123100,82.66,82.66,82.65,82.66
AUDJPY,20040122,123200,82.65,82.65,82.64,82.64
AUDJPY,20040122,123300,82.64,82.64,82.64,82.64
AUDJPY,20040122,123400,82.63,82.64,82.63,82.64
AUDJPY,20040122,123500,82.63,82.63,82.61,82.62
AUDJPY,20040122,123600,82.61,82.61,82.61,82.61
AUDJPY,20040122,123700,82.62,82.63,82.61,82.63
AUDJPY,20040122,123800,82.62,82.62,82.60,82.61
AUDJPY,20040122,123900,82.62,82.66,82.62,82.66
AUDJPY,20040122,124000,82.65,82.66,82.65,82.66
AUDJPY,20040122,124100,82.67,82.71,82.67,82.69
AUDJPY,20040122,124200,82.70,82.70,82.67,82.68
AUDJPY,20040122,124300,82.68,82.69,82.68,82.69
AUDJPY,20040122,124400,82.70,82.70,82.68,82.68
AUDJPY,20040122,124500,82.69,82.70,82.69,82.69
AUDJPY,20040122,124600,82.68,82.69,82.68,82.68
AUDJPY,20040122,124700,82.67,82.70,82.67,82.70
AUDJPY,20040122,124800,82.71,82.71,82.70,82.70
AUDJPY,20040122,124900,82.71,82.71,82.70,82.70
AUDJPY,20040122,125000,82.69,82.70,82.69,82.69
AUDJPY,20040122,125100,82.70,82.72,82.69,82.72
AUDJPY,20040122,125200,82.71,82.71,82.68,82.68
AUDJPY,20040122,125300,82.67,82.68,82.67,82.68
AUDJPY,20040122,125400,82.69,82.69,82.68,82.68
AUDJPY,20040122,125500,82.69,82.69,82.69,82.69
AUDJPY,20040122,125600,82.68,82.69,82.68,82.69
AUDJPY,20040122,125700,82.69,82.70,82.69,82.70
AUDJPY,20040122,125800,82.69,82.70,82.69,82.70
AUDJPY,20040122,125900,82.71,82.72,82.70,82.70
AUDJPY,20040122,130000,82.69,82.69,82.68,82.68
AUDJPY,20040122,130100,82.69,82.70,82.68,82.69
AUDJPY,20040122,130200,82.68,82.68,82.68,82.68
AUDJPY,20040122,130300,82.67,82.69,82.67,82.69
AUDJPY,20040122,130400,82.68,82.68,82.66,82.66
AUDJPY,20040122,130500,82.65,82.65,82.64,82.64
AUDJPY,20040122,130600,82.65,82.69,82.65,82.67
AUDJPY,20040122,130700,82.65,82.68,82.65,82.68
AUDJPY,20040122,130800,82.68,82.69,82.68,82.68
AUDJPY,20040122,130900,82.67,82.68,82.67,82.67
AUDJPY,20040122,131000,82.68,82.68,82.67,82.67
AUDJPY,20040122,131100,82.66,82.67,82.66,82.66
AUDJPY,20040122,131200,82.67,82.67,82.65,82.67
AUDJPY,20040122,131300,82.68,82.69,82.68,82.69
AUDJPY,20040122,131400,82.70,82.72,82.69,82.70
AUDJPY,20040122,131500,82.69,82.69,82.69,82.69
AUDJPY,20040122,131600,82.68,82.68,82.66,82.66
AUDJPY,20040122,131700,82.67,82.67,82.66,82.67
AUDJPY,20040122,131800,82.66,82.67,82.66,82.67
AUDJPY,20040122,131900,82.66,82.67,82.66,82.67
AUDJPY,20040122,132000,82.68,82.69,82.68,82.69
AUDJPY,20040122,132100,82.68,82.68,82.67,82.67
AUDJPY,20040122,132200,82.68,82.69,82.68,82.69
AUDJPY,20040122,132300,82.69,82.69,82.69,82.69
AUDJPY,20040122,132400,82.68,82.69,82.68,82.69
AUDJPY,20040122,132500,82.69,82.69,82.68,82.68
AUDJPY,20040122,132600,82.68,82.68,82.68,82.68
AUDJPY,20040122,132700,82.69,82.70,82.69,82.70
AUDJPY,20040122,132800,82.69,82.69,82.67,82.67
AUDJPY,20040122,132900,82.66,82.67,82.66,82.67
AUDJPY,20040122,133000,82.68,82.69,82.68,82.69
AUDJPY,20040122,133100,82.70,82.72,82.70,82.72
AUDJPY,20040122,133200,82.71,82.75,82.71,82.75
AUDJPY,20040122,133300,82.76,82.77,82.75,82.77
AUDJPY,20040122,133400,82.76,82.76,82.75,82.76
AUDJPY,20040122,133500,82.77,82.79,82.77,82.79
AUDJPY,20040122,133600,82.80,82.83,82.80,82.83
AUDJPY,20040122,133700,82.84,82.89,82.84,82.88
AUDJPY,20040122,133800,82.87,82.88,82.86,82.86
AUDJPY,20040122,133900,82.85,82.86,82.84,82.86
AUDJPY,20040122,134000,82.85,82.87,82.85,82.87
AUDJPY,20040122,134100,82.86,82.86,82.83,82.84
AUDJPY,20040122,134200,82.83,82.84,82.83,82.84
AUDJPY,20040122,134300,82.83,82.83,82.83,82.83
AUDJPY,20040122,134400,82.82,82.82,82.81,82.82
AUDJPY,20040122,134500,82.81,82.81,82.79,82.79
AUDJPY,20040122,134600,82.78,82.79,82.77,82.79
AUDJPY,20040122,134700,82.78,82.78,82.77,82.77
AUDJPY,20040122,134800,82.78,82.80,82.78,82.80
AUDJPY,20040122,134900,82.81,82.82,82.81,82.82
AUDJPY,20040122,135000,82.81,82.81,82.79,82.81
AUDJPY,20040122,135100,82.82,82.83,82.82,82.83
AUDJPY,20040122,135200,82.83,82.83,82.81,82.82
AUDJPY,20040122,135300,82.81,82.81,82.81,82.81
AUDJPY,20040122,135400,82.81,82.82,82.81,82.82
AUDJPY,20040122,135500,82.82,82.82,82.81,82.82
AUDJPY,20040122,135600,82.83,82.83,82.81,82.81
AUDJPY,20040122,135700,82.80,82.80,82.79,82.79
AUDJPY,20040122,135800,82.80,82.82,82.80,82.80
AUDJPY,20040122,135900,82.79,82.80,82.79,82.79
AUDJPY,20040122,140000,82.78,82.81,82.76,82.79
AUDJPY,20040122,140100,82.80,82.82,82.80,82.81
AUDJPY,20040122,140200,82.80,82.81,82.80,82.80
AUDJPY,20040122,140300,82.81,82.81,82.79,82.79
AUDJPY,20040122,140400,82.80,82.82,82.80,82.81
AUDJPY,20040122,140500,82.81,82.81,82.81,82.81
AUDJPY,20040122,140600,82.80,82.81,82.80,82.81
AUDJPY,20040122,140700,82.82,82.83,82.81,82.83
AUDJPY,20040122,140800,82.84,82.84,82.84,82.84
AUDJPY,20040122,140900,82.83,82.84,82.81,82.81
AUDJPY,20040122,141000,82.82,82.83,82.82,82.83
AUDJPY,20040122,141100,82.82,82.84,82.82,82.83
AUDJPY,20040122,141200,82.82,82.84,82.82,82.84
AUDJPY,20040122,141300,82.83,82.84,82.83,82.84
AUDJPY,20040122,141400,82.83,82.83,82.81,82.82
AUDJPY,20040122,141500,82.83,82.83,82.83,82.83
AUDJPY,20040122,141600,82.83,82.83,82.83,82.83
AUDJPY,20040122,141700,82.82,82.82,82.81,82.81
AUDJPY,20040122,141800,82.81,82.81,82.81,82.81
AUDJPY,20040122,141900,82.81,82.82,82.81,82.81
AUDJPY,20040122,142000,82.80,82.80,82.80,82.80
AUDJPY,20040122,142100,82.79,82.80,82.79,82.80
AUDJPY,20040122,142200,82.80,82.80,82.79,82.80
AUDJPY,20040122,142300,82.81,82.82,82.81,82.81
AUDJPY,20040122,142400,82.81,82.81,82.81,82.81
AUDJPY,20040122,142500,82.82,82.82,82.81,82.82
AUDJPY,20040122,142600,82.81,82.83,82.81,82.81
AUDJPY,20040122,142700,82.80,82.82,82.80,82.82
AUDJPY,20040122,142800,82.81,82.82,82.81,82.82
AUDJPY,20040122,142900,82.81,82.81,82.80,82.80
AUDJPY,20040122,143000,82.81,82.81,82.79,82.79
AUDJPY,20040122,143100,82.80,82.80,82.75,82.76
AUDJPY,20040122,143200,82.75,82.81,82.75,82.81
AUDJPY,20040122,143300,82.80,82.80,82.79,82.80
AUDJPY,20040122,143400,82.81,82.81,82.80,82.80
AUDJPY,20040122,143500,82.81,82.82,82.80,82.80
AUDJPY,20040122,143600,82.79,82.79,82.78,82.79
AUDJPY,20040122,143700,82.78,82.79,82.78,82.79
AUDJPY,20040122,143800,82.78,82.79,82.76,82.79
AUDJPY,20040122,143900,82.80,82.80,82.77,82.78
AUDJPY,20040122,144000,82.79,82.79,82.78,82.79
AUDJPY,20040122,144100,82.78,82.79,82.77,82.77
AUDJPY,20040122,144200,82.76,82.76,82.73,82.73
AUDJPY,20040122,144300,82.72,82.75,82.71,82.73
AUDJPY,20040122,144400,82.72,82.72,82.69,82.69
AUDJPY,20040122,144500,82.70,82.70,82.69,82.69
AUDJPY,20040122,144600,82.68,82.69,82.68,82.69
AUDJPY,20040122,144700,82.68,82.68,82.66,82.66
AUDJPY,20040122,144800,82.67,82.70,82.67,82.69
AUDJPY,20040122,144900,82.68,82.68,82.63,82.63
AUDJPY,20040122,145000,82.64,82.67,82.64,82.64
AUDJPY,20040122,145100,82.63,82.63,82.61,82.62
AUDJPY,20040122,145200,82.61,82.66,82.61,82.65
AUDJPY,20040122,145300,82.66,82.66,82.62,82.63
AUDJPY,20040122,145400,82.64,82.66,82.63,82.66
AUDJPY,20040122,145500,82.65,82.65,82.65,82.65
AUDJPY,20040122,145600,82.66,82.67,82.66,82.67
AUDJPY,20040122,145700,82.66,82.67,82.66,82.67
AUDJPY,20040122,145800,82.66,82.67,82.66,82.67
AUDJPY,20040122,145900,82.68,82.69,82.68,82.68
AUDJPY,20040122,150000,82.69,82.69,82.67,82.68
AUDJPY,20040122,150100,82.67,82.67,82.65,82.65
AUDJPY,20040122,150200,82.66,82.67,82.65,82.65
AUDJPY,20040122,150300,82.64,82.65,82.64,82.65
AUDJPY,20040122,150400,82.66,82.66,82.66,82.66
AUDJPY,20040122,150500,82.65,82.67,82.65,82.67
AUDJPY,20040122,150600,82.68,82.68,82.65,82.65
AUDJPY,20040122,150700,82.64,82.64,82.64,82.64
AUDJPY,20040122,150800,82.64,82.64,82.62,82.63
AUDJPY,20040122,150900,82.64,82.65,82.64,82.64
AUDJPY,20040122,151000,82.63,82.65,82.62,82.64
AUDJPY,20040122,151100,82.63,82.63,82.62,82.62
AUDJPY,20040122,151200,82.61,82.62,82.59,82.59
AUDJPY,20040122,151300,82.60,82.62,82.60,82.62
AUDJPY,20040122,151400,82.63,82.63,82.59,82.59
AUDJPY,20040122,151500,82.58,82.60,82.58,82.60
AUDJPY,20040122,151600,82.59,82.59,82.57,82.57
AUDJPY,20040122,151700,82.58,82.59,82.57,82.57
AUDJPY,20040122,151800,82.56,82.57,82.55,82.56
AUDJPY,20040122,151900,82.57,82.58,82.56,82.58
AUDJPY,20040122,152000,82.59,82.59,82.58,82.58
AUDJPY,20040122,152100,82.57,82.59,82.57,82.59
AUDJPY,20040122,152200,82.58,82.59,82.57,82.59
AUDJPY,20040122,152300,82.60,82.60,82.59,82.59
AUDJPY,20040122,152400,82.60,82.61,82.59,82.60
AUDJPY,20040122,152500,82.59,82.60,82.58,82.58
AUDJPY,20040122,152600,82.57,82.57,82.56,82.56
AUDJPY,20040122,152700,82.55,82.55,82.52,82.53
AUDJPY,20040122,152800,82.54,82.54,82.51,82.51
AUDJPY,20040122,152900,82.50,82.51,82.49,82.51
AUDJPY,20040122,153000,82.52,82.53,82.52,82.53
AUDJPY,20040122,153100,82.52,82.54,82.52,82.54
AUDJPY,20040122,153200,82.53,82.53,82.49,82.49
AUDJPY,20040122,153300,82.48,82.49,82.47,82.48
AUDJPY,20040122,153400,82.47,82.48,82.47,82.48
AUDJPY,20040122,153500,82.49,82.49,82.46,82.46
AUDJPY,20040122,153600,82.47,82.49,82.47,82.49
AUDJPY,20040122,153700,82.50,82.51,82.49,82.51
AUDJPY,20040122,153800,82.52,82.53,82.51,82.51
AUDJPY,20040122,153900,82.50,82.51,82.49,82.51
AUDJPY,20040122,154000,82.50,82.52,82.49,82.50
AUDJPY,20040122,154100,82.51,82.53,82.50,82.53
AUDJPY,20040122,154200,82.52,82.54,82.49,82.49
AUDJPY,20040122,154300,82.48,82.51,82.48,82.50
AUDJPY,20040122,154400,82.49,82.51,82.49,82.51
AUDJPY,20040122,154500,82.52,82.52,82.50,82.50
AUDJPY,20040122,154600,82.51,82.53,82.51,82.52
AUDJPY,20040122,154700,82.51,82.51,82.47,82.47
AUDJPY,20040122,154800,82.46,82.46,82.38,82.38
AUDJPY,20040122,154900,82.39,82.43,82.39,82.43
AUDJPY,20040122,155000,82.44,82.46,82.44,82.46
AUDJPY,20040122,155100,82.48,82.51,82.48,82.50
AUDJPY,20040122,155200,82.51,82.52,82.50,82.52
AUDJPY,20040122,155300,82.53,82.53,82.52,82.52
AUDJPY,20040122,155400,82.51,82.51,82.49,82.50
AUDJPY,20040122,155500,82.51,82.53,82.51,82.51
AUDJPY,20040122,155600,82.52,82.53,82.52,82.52
AUDJPY,20040122,155700,82.51,82.52,82.50,82.50
AUDJPY,20040122,155800,82.51,82.54,82.51,82.54
AUDJPY,20040122,155900,82.53,82.55,82.52,82.53
AUDJPY,20040122,160000,82.52,82.53,82.50,82.51
AUDJPY,20040122,160100,82.52,82.55,82.52,82.54
AUDJPY,20040122,160200,82.55,82.55,82.53,82.53
AUDJPY,20040122,160300,82.54,82.56,82.54,82.56
AUDJPY,20040122,160400,82.55,82.55,82.53,82.54
AUDJPY,20040122,160500,82.55,82.56,82.54,82.55
AUDJPY,20040122,160600,82.56,82.57,82.56,82.56
AUDJPY,20040122,160700,82.55,82.55,82.54,82.54
AUDJPY,20040122,160800,82.53,82.53,82.53,82.53
AUDJPY,20040122,160900,82.54,82.55,82.53,82.54
AUDJPY,20040122,161000,82.53,82.54,82.53,82.54
AUDJPY,20040122,161100,82.53,82.56,82.53,82.56
AUDJPY,20040122,161200,82.57,82.57,82.53,82.54
AUDJPY,20040122,161300,82.53,82.53,82.50,82.50
AUDJPY,20040122,161400,82.49,82.51,82.49,82.51
AUDJPY,20040122,161500,82.50,82.52,82.50,82.52
AUDJPY,20040122,161600,82.51,82.51,82.48,82.50
AUDJPY,20040122,161700,82.53,82.55,82.52,82.54
AUDJPY,20040122,161800,82.55,82.56,82.54,82.55
AUDJPY,20040122,161900,82.54,82.54,82.53,82.53
AUDJPY,20040122,162000,82.52,82.53,82.52,82.53
AUDJPY,20040122,162100,82.52,82.55,82.52,82.54
AUDJPY,20040122,162200,82.55,82.55,82.53,82.53
AUDJPY,20040122,162300,82.52,82.53,82.52,82.53
AUDJPY,20040122,162400,82.53,82.53,82.52,82.52
AUDJPY,20040122,162500,82.53,82.55,82.52,82.55
AUDJPY,20040122,162600,82.54,82.54,82.52,82.52
AUDJPY,20040122,162700,82.53,82.54,82.53,82.54
AUDJPY,20040122,162800,82.55,82.56,82.53,82.56
AUDJPY,20040122,163000,82.54,82.54,82.53,82.54
AUDJPY,20040122,163100,82.53,82.53,82.51,82.53
AUDJPY,20040122,163200,82.52,82.53,82.52,82.53
AUDJPY,20040122,163300,82.54,82.56,82.54,82.54
AUDJPY,20040122,163400,82.55,82.55,82.54,82.54
AUDJPY,20040122,163500,82.53,82.56,82.53,82.55
AUDJPY,20040122,163600,82.56,82.58,82.56,82.58
AUDJPY,20040122,163700,82.59,82.61,82.59,82.61
AUDJPY,20040122,163800,82.60,82.63,82.59,82.60
AUDJPY,20040122,163900,82.59,82.59,82.57,82.57
AUDJPY,20040122,164000,82.58,82.58,82.57,82.57
AUDJPY,20040122,164100,82.58,82.59,82.57,82.59
AUDJPY,20040122,164200,82.58,82.58,82.56,82.57
AUDJPY,20040122,164300,82.56,82.57,82.56,82.56
AUDJPY,20040122,164400,82.55,82.58,82.55,82.58
AUDJPY,20040122,164500,82.57,82.62,82.57,82.62
AUDJPY,20040122,164600,82.63,82.65,82.63,82.64
AUDJPY,20040122,164700,82.64,82.65,82.64,82.65
AUDJPY,20040122,164800,82.64,82.64,82.61,82.61
AUDJPY,20040122,164900,82.61,82.61,82.61,82.61
AUDJPY,20040122,165000,82.60,82.60,82.60,82.60
AUDJPY,20040122,165100,82.59,82.59,82.58,82.59
AUDJPY,20040122,165200,82.60,82.60,82.59,82.59
AUDJPY,20040122,165300,82.59,82.59,82.58,82.59
AUDJPY,20040122,165400,82.58,82.59,82.58,82.59
AUDJPY,20040122,165500,82.60,82.61,82.60,82.61
AUDJPY,20040122,165600,82.62,82.68,82.62,82.68
AUDJPY,20040122,165700,82.67,82.68,82.66,82.68
AUDJPY,20040122,165800,82.67,82.70,82.67,82.70
AUDJPY,20040122,165900,82.71,82.72,82.69,82.69
AUDJPY,20040122,170000,82.68,82.69,82.68,82.69
AUDJPY,20040122,170100,82.68,82.69,82.68,82.68
AUDJPY,20040122,170200,82.67,82.67,82.65,82.66
AUDJPY,20040122,170300,82.65,82.67,82.65,82.66
AUDJPY,20040122,170400,82.67,82.67,82.66,82.67
AUDJPY,20040122,170500,82.67,82.67,82.66,82.66
AUDJPY,20040122,170600,82.67,82.67,82.66,82.67
AUDJPY,20040122,170700,82.66,82.69,82.66,82.69
AUDJPY,20040122,170800,82.68,82.69,82.67,82.67
AUDJPY,20040122,170900,82.68,82.69,82.67,82.67
AUDJPY,20040122,171000,82.66,82.69,82.66,82.69
AUDJPY,20040122,171100,82.70,82.70,82.69,82.70
AUDJPY,20040122,171200,82.69,82.69,82.67,82.68
AUDJPY,20040122,171300,82.67,82.68,82.67,82.67
AUDJPY,20040122,171400,82.68,82.68,82.67,82.68
AUDJPY,20040122,171500,82.69,82.69,82.68,82.68
AUDJPY,20040122,171700,82.68,82.68,82.67,82.67
AUDJPY,20040122,171800,82.67,82.67,82.66,82.66
AUDJPY,20040122,171900,82.65,82.66,82.65,82.66
AUDJPY,20040122,172000,82.67,82.67,82.66,82.67
AUDJPY,20040122,172100,82.68,82.68,82.67,82.67
AUDJPY,20040122,172200,82.68,82.68,82.66,82.66
AUDJPY,20040122,172300,82.67,82.68,82.67,82.68
AUDJPY,20040122,172400,82.67,82.67,82.65,82.65
AUDJPY,20040122,172500,82.64,82.64,82.63,82.63
AUDJPY,20040122,172600,82.62,82.62,82.59,82.59
AUDJPY,20040122,172700,82.58,82.59,82.57,82.58
AUDJPY,20040122,172800,82.59,82.60,82.58,82.58
AUDJPY,20040122,172900,82.57,82.62,82.57,82.62
AUDJPY,20040122,173000,82.61,82.62,82.61,82.61
AUDJPY,20040122,173100,82.60,82.62,82.60,82.62
AUDJPY,20040122,173200,82.63,82.66,82.63,82.66
AUDJPY,20040122,173300,82.65,82.70,82.64,82.68
AUDJPY,20040122,173400,82.67,82.67,82.66,82.67
AUDJPY,20040122,173500,82.66,82.68,82.65,82.68
AUDJPY,20040122,173600,82.67,82.68,82.66,82.67
AUDJPY,20040122,173700,82.66,82.66,82.66,82.66
AUDJPY,20040122,173800,82.66,82.67,82.66,82.66
AUDJPY,20040122,173900,82.65,82.66,82.65,82.66
AUDJPY,20040122,174000,82.65,82.66,82.64,82.66
AUDJPY,20040122,174100,82.65,82.68,82.65,82.67
AUDJPY,20040122,174200,82.67,82.67,82.67,82.67
AUDJPY,20040122,174300,82.68,82.68,82.67,82.68
AUDJPY,20040122,174400,82.67,82.68,82.67,82.68
AUDJPY,20040122,174500,82.67,82.67,82.64,82.65
AUDJPY,20040122,174600,82.66,82.67,82.65,82.66
AUDJPY,20040122,174700,82.65,82.65,82.61,82.61
AUDJPY,20040122,174800,82.60,82.63,82.60,82.62
AUDJPY,20040122,174900,82.61,82.64,82.61,82.63
AUDJPY,20040122,175000,82.62,82.62,82.58,82.60
AUDJPY,20040122,175100,82.59,82.60,82.59,82.59
AUDJPY,20040122,175200,82.60,82.60,82.60,82.60
AUDJPY,20040122,175300,82.59,82.61,82.59,82.61
AUDJPY,20040122,175400,82.62,82.62,82.61,82.62
AUDJPY,20040122,175500,82.61,82.63,82.61,82.63
AUDJPY,20040122,175600,82.62,82.62,82.59,82.60
AUDJPY,20040122,175700,82.59,82.62,82.59,82.62
AUDJPY,20040122,175800,82.63,82.65,82.63,82.65
AUDJPY,20040122,175900,82.65,82.66,82.65,82.65
AUDJPY,20040122,180000,82.66,82.66,82.63,82.63
AUDJPY,20040122,180100,82.64,82.64,82.62,82.63
AUDJPY,20040122,180200,82.64,82.64,82.64,82.64
AUDJPY,20040122,180300,82.63,82.63,82.60,82.60
AUDJPY,20040122,180400,82.58,82.60,82.58,82.58
AUDJPY,20040122,180500,82.57,82.58,82.55,82.57
AUDJPY,20040122,180600,82.58,82.58,82.56,82.56
AUDJPY,20040122,180700,82.57,82.59,82.57,82.59
AUDJPY,20040122,180800,82.60,82.60,82.57,82.57
AUDJPY,20040122,180900,82.56,82.56,82.54,82.56
AUDJPY,20040122,181000,82.55,82.55,82.53,82.53
AUDJPY,20040122,181100,82.54,82.60,82.54,82.60
AUDJPY,20040122,181200,82.59,82.59,82.58,82.59
AUDJPY,20040122,181300,82.60,82.60,82.59,82.59
AUDJPY,20040122,181400,82.60,82.63,82.59,82.59
AUDJPY,20040122,181500,82.60,82.60,82.59,82.60
AUDJPY,20040122,181600,82.61,82.63,82.61,82.61
AUDJPY,20040122,181700,82.60,82.60,82.59,82.60
AUDJPY,20040122,181800,82.59,82.60,82.59,82.60
AUDJPY,20040122,181900,82.61,82.61,82.60,82.60
AUDJPY,20040122,182000,82.59,82.60,82.58,82.60
AUDJPY,20040122,182100,82.59,82.59,82.58,82.58
AUDJPY,20040122,182200,82.57,82.57,82.56,82.57
AUDJPY,20040122,182300,82.58,82.58,82.57,82.57
AUDJPY,20040122,182400,82.58,82.58,82.56,82.56
AUDJPY,20040122,182500,82.57,82.59,82.57,82.59
AUDJPY,20040122,182600,82.58,82.59,82.58,82.59
AUDJPY,20040122,182700,82.58,82.59,82.58,82.58
AUDJPY,20040122,182800,82.59,82.59,82.58,82.58
AUDJPY,20040122,182900,82.57,82.57,82.57,82.57
AUDJPY,20040122,183000,82.58,82.59,82.58,82.58
AUDJPY,20040122,183100,82.59,82.59,82.57,82.57
AUDJPY,20040122,183200,82.58,82.58,82.57,82.58
AUDJPY,20040122,183300,82.57,82.57,82.57,82.57
AUDJPY,20040122,183400,82.58,82.58,82.56,82.56
AUDJPY,20040122,183500,82.57,82.58,82.57,82.58
AUDJPY,20040122,183600,82.57,82.57,82.56,82.56
AUDJPY,20040122,183700,82.57,82.59,82.57,82.59
AUDJPY,20040122,183800,82.60,82.61,82.60,82.61
AUDJPY,20040122,183900,82.60,82.60,82.55,82.56
AUDJPY,20040122,184000,82.57,82.57,82.53,82.53
AUDJPY,20040122,184100,82.53,82.53,82.53,82.53
AUDJPY,20040122,184200,82.52,82.52,82.52,82.52
AUDJPY,20040122,184300,82.52,82.52,82.49,82.50
AUDJPY,20040122,184400,82.49,82.50,82.49,82.49
AUDJPY,20040122,184500,82.48,82.49,82.47,82.49
AUDJPY,20040122,184600,82.50,82.51,82.50,82.51
AUDJPY,20040122,184700,82.50,82.56,82.50,82.54
AUDJPY,20040122,184800,82.55,82.55,82.55,82.55
AUDJPY,20040122,184900,82.56,82.56,82.55,82.55
AUDJPY,20040122,185000,82.56,82.56,82.54,82.54
AUDJPY,20040122,185100,82.55,82.55,82.55,82.55
AUDJPY,20040122,185200,82.54,82.56,82.54,82.56
AUDJPY,20040122,185300,82.57,82.59,82.57,82.59
AUDJPY,20040122,185400,82.58,82.58,82.57,82.58
AUDJPY,20040122,185500,82.59,82.59,82.59,82.59
AUDJPY,20040122,185600,82.59,82.61,82.59,82.60
AUDJPY,20040122,185700,82.61,82.63,82.61,82.62
AUDJPY,20040122,185800,82.63,82.65,82.62,82.65
AUDJPY,20040122,185900,82.66,82.68,82.66,82.68
AUDJPY,20040122,190000,82.67,82.67,82.67,82.67
AUDJPY,20040122,190100,82.68,82.70,82.68,82.70
AUDJPY,20040122,190200,82.71,82.71,82.70,82.70
AUDJPY,20040122,190300,82.70,82.70,82.69,82.69
AUDJPY,20040122,190400,82.68,82.69,82.68,82.68
AUDJPY,20040122,190500,82.67,82.68,82.67,82.68
AUDJPY,20040122,190600,82.67,82.68,82.67,82.68
AUDJPY,20040122,190700,82.67,82.67,82.66,82.67
AUDJPY,20040122,190800,82.66,82.66,82.65,82.65
AUDJPY,20040122,190900,82.66,82.67,82.66,82.67
AUDJPY,20040122,191000,82.66,82.68,82.66,82.67
AUDJPY,20040122,191100,82.66,82.67,82.65,82.66
AUDJPY,20040122,191200,82.65,82.65,82.64,82.64
AUDJPY,20040122,191300,82.65,82.65,82.65,82.65
AUDJPY,20040122,191400,82.64,82.64,82.63,82.64
AUDJPY,20040122,191500,82.63,82.65,82.63,82.64
AUDJPY,20040122,191600,82.63,82.65,82.63,82.65
AUDJPY,20040122,191700,82.64,82.65,82.63,82.63
AUDJPY,20040122,191800,82.64,82.64,82.63,82.63
AUDJPY,20040122,191900,82.64,82.65,82.64,82.65
AUDJPY,20040122,192000,82.64,82.64,82.63,82.64
AUDJPY,20040122,192100,82.63,82.63,82.61,82.61
AUDJPY,20040122,192200,82.62,82.63,82.62,82.63
AUDJPY,20040122,192300,82.64,82.65,82.64,82.65
AUDJPY,20040122,192400,82.64,82.65,82.64,82.64
AUDJPY,20040122,192500,82.63,82.65,82.63,82.65
AUDJPY,20040122,192600,82.65,82.65,82.65,82.65
AUDJPY,20040122,192700,82.64,82.65,82.64,82.65
AUDJPY,20040122,192800,82.65,82.65,82.64,82.64
AUDJPY,20040122,192900,82.65,82.66,82.64,82.64
AUDJPY,20040122,193000,82.65,82.66,82.65,82.65
AUDJPY,20040122,193100,82.66,82.66,82.65,82.66
AUDJPY,20040122,193200,82.65,82.66,82.64,82.65
AUDJPY,20040122,193400,82.65,82.66,82.65,82.66
AUDJPY,20040122,193500,82.65,82.66,82.65,82.66
AUDJPY,20040122,193600,82.67,82.67,82.65,82.67
AUDJPY,20040122,193700,82.66,82.66,82.65,82.66
AUDJPY,20040122,193800,82.65,82.68,82.65,82.67
AUDJPY,20040122,193900,82.66,82.67,82.66,82.66
AUDJPY,20040122,194000,82.67,82.68,82.67,82.68
AUDJPY,20040122,194100,82.69,82.69,82.69,82.69
AUDJPY,20040122,194200,82.69,82.69,82.69,82.69
AUDJPY,20040122,194300,82.70,82.70,82.69,82.69
AUDJPY,20040122,194400,82.68,82.68,82.65,82.65
AUDJPY,20040122,194500,82.66,82.66,82.65,82.66
AUDJPY,20040122,194600,82.67,82.68,82.67,82.68
AUDJPY,20040122,194700,82.68,82.68,82.68,82.68
AUDJPY,20040122,194800,82.67,82.68,82.67,82.67
AUDJPY,20040122,194900,82.68,82.68,82.68,82.68
AUDJPY,20040122,195000,82.69,82.69,82.67,82.67
AUDJPY,20040122,195100,82.68,82.68,82.68,82.68
AUDJPY,20040122,195200,82.67,82.67,82.66,82.66
AUDJPY,20040122,195300,82.66,82.66,82.66,82.66
AUDJPY,20040122,195400,82.65,82.66,82.65,82.66
AUDJPY,20040122,195500,82.66,82.67,82.66,82.67
AUDJPY,20040122,195600,82.66,82.67,82.66,82.67
AUDJPY,20040122,195700,82.68,82.69,82.67,82.69
AUDJPY,20040122,195800,82.68,82.68,82.66,82.67
AUDJPY,20040122,195900,82.66,82.67,82.66,82.66
AUDJPY,20040122,200000,82.66,82.67,82.66,82.67
AUDJPY,20040122,200100,82.68,82.69,82.68,82.69
AUDJPY,20040122,200200,82.70,82.72,82.70,82.72
AUDJPY,20040122,200300,82.72,82.72,82.70,82.70
AUDJPY,20040122,200400,82.71,82.72,82.71,82.72
AUDJPY,20040122,200500,82.71,82.71,82.70,82.70
AUDJPY,20040122,200600,82.69,82.70,82.68,82.68
AUDJPY,20040122,200700,82.69,82.69,82.69,82.69
AUDJPY,20040122,200800,82.68,82.69,82.68,82.68
AUDJPY,20040122,200900,82.69,82.69,82.68,82.68
AUDJPY,20040122,201000,82.67,82.68,82.67,82.67
AUDJPY,20040122,201100,82.66,82.68,82.66,82.67
AUDJPY,20040122,201200,82.67,82.67,82.67,82.67
AUDJPY,20040122,201300,82.67,82.68,82.67,82.68
AUDJPY,20040122,201400,82.67,82.67,82.67,82.67
AUDJPY,20040122,201500,82.68,82.69,82.68,82.69
AUDJPY,20040122,201600,82.68,82.68,82.68,82.68
AUDJPY,20040122,201700,82.68,82.68,82.67,82.67
AUDJPY,20040122,201800,82.67,82.67,82.66,82.66
AUDJPY,20040122,201900,82.67,82.67,82.66,82.66
AUDJPY,20040122,202000,82.66,82.66,82.66,82.66
AUDJPY,20040122,202100,82.66,82.67,82.66,82.67
AUDJPY,20040122,202200,82.66,82.67,82.66,82.66
AUDJPY,20040122,202300,82.67,82.67,82.66,82.66
AUDJPY,20040122,202400,82.65,82.66,82.65,82.65
AUDJPY,20040122,202500,82.66,82.66,82.65,82.66
AUDJPY,20040122,202600,82.65,82.66,82.65,82.65
AUDJPY,20040122,202700,82.64,82.64,82.64,82.64
AUDJPY,20040122,202800,82.64,82.64,82.63,82.63
AUDJPY,20040122,202900,82.62,82.62,82.61,82.62
AUDJPY,20040122,203000,82.63,82.63,82.61,82.61
AUDJPY,20040122,203100,82.60,82.60,82.59,82.60
AUDJPY,20040122,203200,82.59,82.59,82.59,82.59
AUDJPY,20040122,203300,82.59,82.59,82.59,82.59
AUDJPY,20040122,203400,82.60,82.60,82.59,82.59
AUDJPY,20040122,203500,82.59,82.60,82.58,82.60
AUDJPY,20040122,203600,82.59,82.61,82.59,82.61
AUDJPY,20040122,203700,82.60,82.60,82.59,82.59
AUDJPY,20040122,203800,82.60,82.60,82.59,82.60
AUDJPY,20040122,203900,82.59,82.60,82.59,82.59
AUDJPY,20040122,204000,82.58,82.58,82.58,82.58
AUDJPY,20040122,204100,82.59,82.59,82.58,82.59
AUDJPY,20040122,204200,82.58,82.58,82.57,82.58
AUDJPY,20040122,204300,82.59,82.59,82.57,82.57
AUDJPY,20040122,204400,82.58,82.60,82.58,82.59
AUDJPY,20040122,204500,82.58,82.58,82.58,82.58
AUDJPY,20040122,204600,82.58,82.58,82.56,82.56
AUDJPY,20040122,204700,82.57,82.58,82.57,82.58
AUDJPY,20040122,204800,82.57,82.59,82.57,82.59
AUDJPY,20040122,204900,82.59,82.59,82.58,82.58
AUDJPY,20040122,205000,82.59,82.59,82.58,82.58
AUDJPY,20040122,205100,82.59,82.59,82.58,82.58
AUDJPY,20040122,205200,82.58,82.58,82.58,82.58
AUDJPY,20040122,205300,82.59,82.59,82.58,82.59
AUDJPY,20040122,205400,82.58,82.59,82.58,82.59
AUDJPY,20040122,205500,82.60,82.60,82.59,82.60
AUDJPY,20040122,205600,82.59,82.60,82.59,82.60
AUDJPY,20040122,205700,82.60,82.61,82.60,82.61
AUDJPY,20040122,205800,82.60,82.60,82.59,82.59
AUDJPY,20040122,205900,82.58,82.61,82.58,82.59
AUDJPY,20040122,210000,82.60,82.61,82.60,82.60
AUDJPY,20040122,210100,82.59,82.59,82.55,82.55
AUDJPY,20040122,210200,82.54,82.55,82.54,82.55
AUDJPY,20040122,210300,82.56,82.56,82.56,82.56
AUDJPY,20040122,210400,82.56,82.57,82.56,82.57
AUDJPY,20040122,210500,82.57,82.57,82.57,82.57
AUDJPY,20040122,210600,82.56,82.56,82.56,82.56
AUDJPY,20040122,210700,82.57,82.57,82.57,82.57
AUDJPY,20040122,210800,82.58,82.58,82.56,82.56
AUDJPY,20040122,210900,82.56,82.56,82.56,82.56
AUDJPY,20040122,211000,82.57,82.57,82.56,82.56
AUDJPY,20040122,211100,82.57,82.57,82.57,82.57
AUDJPY,20040122,211200,82.57,82.57,82.57,82.57
AUDJPY,20040122,211300,82.57,82.57,82.57,82.57
AUDJPY,20040122,211400,82.57,82.57,82.55,82.55
AUDJPY,20040122,211500,82.56,82.56,82.55,82.55
AUDJPY,20040122,211600,82.54,82.54,82.54,82.54
AUDJPY,20040122,211700,82.54,82.54,82.53,82.53
AUDJPY,20040122,211800,82.54,82.54,82.54,82.54
AUDJPY,20040122,211900,82.55,82.55,82.53,82.53
AUDJPY,20040122,212000,82.54,82.55,82.53,82.54
AUDJPY,20040122,212100,82.55,82.55,82.55,82.55
AUDJPY,20040122,212200,82.56,82.56,82.55,82.55
AUDJPY,20040122,212300,82.55,82.55,82.54,82.55
AUDJPY,20040122,212400,82.54,82.54,82.53,82.53
AUDJPY,20040122,212500,82.52,82.52,82.51,82.51
AUDJPY,20040122,212600,82.51,82.51,82.51,82.51
AUDJPY,20040122,212700,82.50,82.50,82.50,82.50
AUDJPY,20040122,212800,82.51,82.51,82.51,82.51
AUDJPY,20040122,212900,82.51,82.51,82.51,82.51
AUDJPY,20040122,213000,82.52,82.52,82.51,82.52
AUDJPY,20040122,213100,82.52,82.52,82.51,82.51
AUDJPY,20040122,213200,82.51,82.51,82.51,82.51
AUDJPY,20040122,213300,82.51,82.51,82.51,82.51
AUDJPY,20040122,213400,82.50,82.50,82.50,82.50
AUDJPY,20040122,213500,82.50,82.50,82.50,82.50
AUDJPY,20040122,213600,82.49,82.50,82.49,82.50
AUDJPY,20040122,213700,82.49,82.50,82.49,82.49
AUDJPY,20040122,213800,82.50,82.50,82.49,82.49
AUDJPY,20040122,213900,82.50,82.50,82.49,82.49
AUDJPY,20040122,214000,82.49,82.49,82.49,82.49
AUDJPY,20040122,214100,82.49,82.49,82.49,82.49
AUDJPY,20040122,214200,82.50,82.50,82.49,82.49
AUDJPY,20040122,214300,82.49,82.49,82.48,82.48
AUDJPY,20040122,214400,82.47,82.47,82.46,82.47
AUDJPY,20040122,214500,82.46,82.47,82.46,82.47
AUDJPY,20040122,214600,82.47,82.47,82.47,82.47
AUDJPY,20040122,214700,82.47,82.47,82.47,82.47
AUDJPY,20040122,214800,82.48,82.48,82.48,82.48
AUDJPY,20040122,214900,82.47,82.47,82.45,82.45
AUDJPY,20040122,215000,82.44,82.44,82.44,82.44
AUDJPY,20040122,215100,82.45,82.45,82.44,82.44
AUDJPY,20040122,215300,82.45,82.45,82.45,82.45
AUDJPY,20040122,215400,82.46,82.46,82.46,82.46
AUDJPY,20040122,215500,82.47,82.47,82.46,82.46
AUDJPY,20040122,215600,82.47,82.49,82.47,82.49
AUDJPY,20040122,215700,82.49,82.49,82.48,82.48
AUDJPY,20040122,215800,82.48,82.48,82.47,82.48
AUDJPY,20040122,215900,82.47,82.47,82.46,82.46
AUDJPY,20040122,220000,82.47,82.48,82.47,82.48
AUDJPY,20040122,220100,82.48,82.48,82.48,82.48
AUDJPY,20040122,220200,82.47,82.47,82.47,82.47
AUDJPY,20040122,220300,82.47,82.48,82.47,82.48
AUDJPY,20040122,220400,82.47,82.48,82.47,82.48
AUDJPY,20040122,220500,82.49,82.49,82.48,82.49
AUDJPY,20040122,220600,82.48,82.48,82.48,82.48
AUDJPY,20040122,220700,82.48,82.49,82.48,82.48
AUDJPY,20040122,220800,82.49,82.49,82.48,82.48
AUDJPY,20040122,220900,82.49,82.49,82.49,82.49
AUDJPY,20040122,221000,82.48,82.49,82.48,82.49
AUDJPY,20040122,221100,82.48,82.48,82.48,82.48
AUDJPY,20040122,221200,82.47,82.47,82.47,82.47
AUDJPY,20040122,221300,82.47,82.47,82.46,82.47
AUDJPY,20040122,221400,82.48,82.50,82.48,82.49
AUDJPY,20040122,221500,82.48,82.48,82.48,82.48
AUDJPY,20040122,221600,82.48,82.49,82.48,82.49
AUDJPY,20040122,221700,82.49,82.49,82.49,82.49
AUDJPY,20040122,221800,82.49,82.49,82.48,82.48
AUDJPY,20040122,221900,82.49,82.49,82.49,82.49
AUDJPY,20040122,222000,82.49,82.50,82.49,82.49
AUDJPY,20040122,222100,82.50,82.51,82.50,82.51
AUDJPY,20040122,222200,82.50,82.50,82.50,82.50
AUDJPY,20040122,222300,82.50,82.50,82.50,82.50
AUDJPY,20040122,222400,82.50,82.51,82.50,82.51
AUDJPY,20040122,222500,82.50,82.51,82.50,82.51
AUDJPY,20040122,222600,82.51,82.51,82.50,82.50
AUDJPY,20040122,222700,82.51,82.51,82.50,82.50
AUDJPY,20040122,222800,82.51,82.51,82.50,82.51
AUDJPY,20040122,222900,82.50,82.52,82.50,82.52
AUDJPY,20040122,223000,82.53,82.54,82.52,82.54
AUDJPY,20040122,223100,82.53,82.53,82.53,82.53
AUDJPY,20040122,223200,82.53,82.53,82.52,82.53
AUDJPY,20040122,223300,82.53,82.53,82.53,82.53
AUDJPY,20040122,223400,82.53,82.53,82.53,82.53
AUDJPY,20040122,223500,82.53,82.53,82.53,82.53
AUDJPY,20040122,223600,82.54,82.55,82.54,82.55
AUDJPY,20040122,223700,82.54,82.54,82.52,82.52
AUDJPY,20040122,223800,82.53,82.53,82.53,82.53
AUDJPY,20040122,223900,82.52,82.53,82.52,82.53
AUDJPY,20040122,224000,82.52,82.52,82.52,82.52
AUDJPY,20040122,224100,82.51,82.51,82.51,82.51
AUDJPY,20040122,224200,82.51,82.51,82.51,82.51
AUDJPY,20040122,224300,82.51,82.51,82.51,82.51
AUDJPY,20040122,224400,82.51,82.52,82.51,82.52
AUDJPY,20040122,224500,82.51,82.51,82.51,82.51
AUDJPY,20040122,224600,82.51,82.52,82.51,82.52
AUDJPY,20040122,224700,82.52,82.52,82.51,82.52
AUDJPY,20040122,224800,82.51,82.52,82.51,82.52
AUDJPY,20040122,224900,82.53,82.53,82.51,82.52
AUDJPY,20040122,225000,82.51,82.52,82.51,82.51
AUDJPY,20040122,225100,82.50,82.50,82.50,82.50
AUDJPY,20040122,225200,82.51,82.51,82.50,82.50
AUDJPY,20040122,225300,82.51,82.51,82.51,82.51
AUDJPY,20040122,225400,82.51,82.51,82.50,82.50
AUDJPY,20040122,225500,82.50,82.50,82.50,82.50
AUDJPY,20040122,225600,82.50,82.51,82.50,82.50
AUDJPY,20040122,225700,82.51,82.51,82.50,82.50
AUDJPY,20040122,225800,82.50,82.50,82.50,82.50
AUDJPY,20040122,225900,82.50,82.50,82.50,82.50
AUDJPY,20040122,230000,82.50,82.50,82.50,82.50
AUDJPY,20040122,230100,82.50,82.50,82.50,82.50
AUDJPY,20040122,230200,82.51,82.52,82.51,82.52
AUDJPY,20040122,230300,82.51,82.51,82.49,82.49
AUDJPY,20040122,230400,82.50,82.50,82.48,82.48
AUDJPY,20040122,230600,82.48,82.49,82.48,82.49
AUDJPY,20040122,230700,82.49,82.52,82.49,82.52
AUDJPY,20040122,230800,82.52,82.52,82.52,82.52
AUDJPY,20040122,230900,82.52,82.52,82.52,82.52
AUDJPY,20040122,231000,82.52,82.52,82.52,82.52
AUDJPY,20040122,231100,82.52,82.52,82.52,82.52
AUDJPY,20040122,231200,82.53,82.53,82.52,82.53
AUDJPY,20040122,231300,82.52,82.52,82.52,82.52
AUDJPY,20040122,231400,82.52,82.53,82.52,82.52
AUDJPY,20040122,231500,82.52,82.52,82.51,82.51
AUDJPY,20040122,231600,82.52,82.52,82.52,82.52
AUDJPY,20040122,231700,82.51,82.52,82.51,82.51
AUDJPY,20040122,231800,82.50,82.51,82.50,82.51
AUDJPY,20040122,231900,82.51,82.51,82.51,82.51
AUDJPY,20040122,232000,82.52,82.52,82.50,82.50
AUDJPY,20040122,232100,82.50,82.50,82.50,82.50
AUDJPY,20040122,232200,82.49,82.51,82.49,82.51
AUDJPY,20040122,232300,82.50,82.50,82.50,82.50
AUDJPY,20040122,232400,82.50,82.51,82.50,82.51
AUDJPY,20040122,232500,82.50,82.50,82.50,82.50
AUDJPY,20040122,232600,82.50,82.50,82.50,82.50
AUDJPY,20040122,232700,82.49,82.50,82.49,82.50
AUDJPY,20040122,232800,82.49,82.50,82.49,82.50
AUDJPY,20040122,232900,82.50,82.50,82.50,82.50
AUDJPY,20040122,233000,82.49,82.49,82.48,82.49
AUDJPY,20040122,233100,82.49,82.49,82.49,82.49
AUDJPY,20040122,233200,82.48,82.49,82.48,82.49
AUDJPY,20040122,233300,82.48,82.49,82.48,82.48
AUDJPY,20040122,233400,82.49,82.49,82.48,82.48
AUDJPY,20040122,233500,82.47,82.50,82.47,82.50
AUDJPY,20040122,233600,82.51,82.51,82.49,82.49
AUDJPY,20040122,233700,82.50,82.51,82.50,82.50
AUDJPY,20040122,233800,82.49,82.50,82.49,82.50
AUDJPY,20040122,233900,82.50,82.50,82.50,82.50
AUDJPY,20040122,234000,82.49,82.50,82.49,82.50
AUDJPY,20040122,234100,82.49,82.50,82.49,82.50
AUDJPY,20040122,234200,82.50,82.50,82.49,82.49
AUDJPY,20040122,234300,82.50,82.50,82.49,82.50
AUDJPY,20040122,234400,82.50,82.50,82.50,82.50
AUDJPY,20040122,234500,82.50,82.50,82.50,82.50
AUDJPY,20040122,234600,82.50,82.50,82.50,82.50
AUDJPY,20040122,234700,82.49,82.52,82.49,82.52
AUDJPY,20040122,234800,82.52,82.53,82.52,82.53
AUDJPY,20040122,234900,82.52,82.54,82.52,82.53
AUDJPY,20040122,235000,82.53,82.53,82.53,82.53
AUDJPY,20040122,235100,82.53,82.53,82.53,82.53
AUDJPY,20040122,235200,82.54,82.54,82.51,82.51
AUDJPY,20040122,235300,82.52,82.52,82.51,82.52
AUDJPY,20040122,235400,82.53,82.53,82.53,82.53
AUDJPY,20040122,235500,82.53,82.53,82.52,82.53
AUDJPY,20040122,235600,82.53,82.53,82.53,82.53
AUDJPY,20040122,235700,82.54,82.54,82.54,82.54
AUDJPY,20040122,235800,82.54,82.54,82.53,82.53
AUDJPY,20040122,235900,82.53,82.53,82.53,82.53
AUDJPY,20040123,000000,82.54,82.54,82.54,82.54
NZDUSD,20040122,000100,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040122,000200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040122,000300,0.6709,0.6710,0.6709,0.6710
NZDUSD,20040122,000400,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040122,000500,0.6709,0.6710,0.6709,0.6710
NZDUSD,20040122,000600,0.6709,0.6709,0.6707,0.6707
NZDUSD,20040122,000700,0.6707,0.6707,0.6706,0.6706
NZDUSD,20040122,000800,0.6706,0.6707,0.6706,0.6707
NZDUSD,20040122,000900,0.6708,0.6708,0.6707,0.6707
NZDUSD,20040122,001000,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040122,001100,0.6705,0.6705,0.6704,0.6705
NZDUSD,20040122,001200,0.6705,0.6706,0.6705,0.6706
NZDUSD,20040122,001300,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040122,001400,0.6707,0.6710,0.6707,0.6710
NZDUSD,20040122,001500,0.6709,0.6710,0.6709,0.6710
NZDUSD,20040122,001600,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040122,001700,0.6710,0.6710,0.6707,0.6707
NZDUSD,20040122,001800,0.6706,0.6707,0.6706,0.6707
NZDUSD,20040122,001900,0.6708,0.6709,0.6708,0.6709
NZDUSD,20040122,002000,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040122,002100,0.6708,0.6709,0.6708,0.6709
NZDUSD,20040122,002200,0.6709,0.6710,0.6709,0.6710
NZDUSD,20040122,002300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040122,002400,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040122,002500,0.6709,0.6711,0.6709,0.6709
NZDUSD,20040122,002600,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040122,002700,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040122,002800,0.6709,0.6710,0.6709,0.6710
NZDUSD,20040122,002900,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040122,003000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040122,003100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040122,003200,0.6711,0.6711,0.6710,0.6710
NZDUSD,20040122,003400,0.6710,0.6711,0.6708,0.6708
NZDUSD,20040122,003500,0.6707,0.6709,0.6707,0.6709
NZDUSD,20040122,003600,0.6708,0.6709,0.6708,0.6709
NZDUSD,20040122,003700,0.6709,0.6710,0.6709,0.6710
NZDUSD,20040122,003800,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040122,004000,0.6711,0.6711,0.6709,0.6710
NZDUSD,20040122,004100,0.6709,0.6710,0.6709,0.6710
NZDUSD,20040122,004200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040122,004300,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040122,004400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040122,004500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040122,004600,0.6710,0.6710,0.6709,0.6709
NZDUSD,20040122,004700,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040122,004800,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040122,004900,0.6707,0.6708,0.6707,0.6708
NZDUSD,20040122,005000,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040122,005100,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040122,005200,0.6708,0.6709,0.6708,0.6709
NZDUSD,20040122,005300,0.6708,0.6710,0.6708,0.6710
NZDUSD,20040122,005400,0.6710,0.6712,0.6710,0.6712
NZDUSD,20040122,005500,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040122,005600,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040122,005700,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040122,005800,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040122,005900,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040122,010000,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040122,010100,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040122,010200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040122,010300,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040122,010400,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040122,010500,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040122,010600,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040122,010700,0.6713,0.6714,0.6713,0.6714
NZDUSD,20040122,010800,0.6714,0.6714,0.6713,0.6713
NZDUSD,20040122,010900,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040122,011000,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040122,011100,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040122,011200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040122,011300,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040122,011400,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040122,011500,0.6714,0.6714,0.6713,0.6713
NZDUSD,20040122,011600,0.6713,0.6714,0.6713,0.6714
NZDUSD,20040122,011700,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040122,011800,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040122,011900,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040122,012000,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040122,012100,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040122,012200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040122,012300,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040122,012400,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040122,012500,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040122,012600,0.6714,0.6714,0.6713,0.6714
NZDUSD,20040122,012700,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040122,012800,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040122,012900,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040122,013000,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040122,013100,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040122,013200,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040122,013300,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040122,013400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040122,013500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040122,013600,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040122,013700,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040122,013800,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040122,013900,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040122,014000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040122,014100,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040122,014200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040122,014300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040122,014400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040122,014500,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040122,014600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040122,014700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040122,014800,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040122,014900,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040122,015000,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040122,015100,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040122,015200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040122,015300,0.6714,0.6714,0.6713,0.6713
NZDUSD,20040122,015400,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040122,015500,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040122,015600,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040122,015700,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040122,015800,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040122,015900,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040122,020000,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040122,020100,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040122,020200,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040122,020300,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040122,020400,0.6712,0.6713,0.6712,0.6713
NZDUSD,20040122,020500,0.6714,0.6714,0.6713,0.6713
NZDUSD,20040122,020600,0.6713,0.6713,0.6712,0.6712
NZDUSD,20040122,020700,0.6713,0.6716,0.6713,0.6716
NZDUSD,20040122,020800,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040122,020900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040122,021000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040122,021100,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040122,021200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040122,021300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040122,021400,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040122,021500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040122,021600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040122,021700,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040122,021800,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040122,021900,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040122,022000,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040122,022100,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040122,022200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040122,022300,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040122,022400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040122,022500,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040122,022600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040122,022700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040122,022800,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040122,022900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040122,023000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040122,023100,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040122,023200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040122,023300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040122,023400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040122,023500,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040122,023600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040122,023700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040122,023800,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040122,023900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040122,024000,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040122,024100,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040122,024200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040122,024300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040122,024400,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040122,024500,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040122,024600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040122,024700,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040122,024800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040122,024900,0.6717,0.6719,0.6717,0.6719
NZDUSD,20040122,025000,0.6720,0.6720,0.6719,0.6720
NZDUSD,20040122,025100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040122,025200,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040122,025300,0.6720,0.6722,0.6720,0.6721
NZDUSD,20040122,025400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040122,025500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040122,025600,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040122,025700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040122,025800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040122,025900,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040122,030000,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040122,030100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040122,030200,0.6722,0.6722,0.6720,0.6720
NZDUSD,20040122,030300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,030400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040122,030500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040122,030600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040122,030700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,030800,0.6720,0.6720,0.6719,0.6720
NZDUSD,20040122,030900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,031000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040122,031100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040122,031200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040122,031300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040122,031400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040122,031500,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040122,031600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,031700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,031800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,031900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,032000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,032100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,032200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,032300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,032400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,032500,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040122,032600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040122,032700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040122,032800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040122,032900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040122,033000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040122,033100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040122,033200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040122,033300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,033400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,033500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,033600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,033700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,033800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,033900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,034000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,034100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,034200,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040122,034300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040122,034400,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040122,034500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,034600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,034700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,034800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,034900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,035000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,035100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,035200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,035300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,035400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,035500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,035600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,035700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,035800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040122,035900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040122,040000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040122,040100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040122,040200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040122,040300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040122,040400,0.6720,0.6724,0.6720,0.6721
NZDUSD,20040122,040500,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040122,040600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,040700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,040800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,040900,0.6720,0.6720,0.6718,0.6718
NZDUSD,20040122,041000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040122,041100,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040122,041200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040122,041300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040122,041400,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040122,041500,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040122,041600,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040122,041700,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040122,041800,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040122,041900,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040122,042000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040122,042200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040122,042300,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040122,042400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040122,042500,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040122,042600,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040122,042700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040122,042800,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040122,042900,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040122,043000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040122,043100,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040122,043200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040122,043300,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040122,043400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040122,043500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040122,043600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040122,043700,0.6719,0.6719,0.6718,0.6718
NZDUSD,20040122,043800,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040122,043900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040122,044000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,044100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,044200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,044300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,044400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,044500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,044600,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040122,044700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040122,044800,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040122,044900,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040122,045000,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040122,045100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040122,045200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040122,045300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040122,045400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040122,045500,0.6722,0.6725,0.6722,0.6725
NZDUSD,20040122,045600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040122,045700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040122,045800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040122,045900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040122,050000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040122,050100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040122,050200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040122,050300,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040122,050400,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040122,050500,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040122,050600,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040122,050700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040122,050800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040122,050900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040122,051000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040122,051100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040122,051200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040122,051300,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040122,051400,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040122,051500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040122,051600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040122,051700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040122,051800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040122,051900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040122,052000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040122,052100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040122,052200,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040122,052300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040122,052400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040122,052500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040122,052600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040122,052700,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040122,052800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040122,052900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040122,053000,0.6722,0.6722,0.6721,0.6721
NZDUSD,20040122,053100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040122,053200,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040122,053300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040122,053400,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040122,053500,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040122,053600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040122,053700,0.6724,0.6725,0.6724,0.6724
NZDUSD,20040122,053800,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040122,053900,0.6722,0.6724,0.6722,0.6724
NZDUSD,20040122,054000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040122,054100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040122,054200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040122,054400,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040122,054500,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040122,054600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040122,054700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040122,054800,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040122,054900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040122,055000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040122,055100,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040122,055200,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040122,055300,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040122,055400,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040122,055500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040122,055600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040122,055700,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040122,055800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040122,055900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040122,060000,0.6723,0.6723,0.6720,0.6720
NZDUSD,20040122,060100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,060200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,060300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,060400,0.6721,0.6723,0.6721,0.6723
NZDUSD,20040122,060500,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040122,060600,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040122,060700,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040122,060800,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040122,060900,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040122,061000,0.6722,0.6722,0.6720,0.6720
NZDUSD,20040122,061100,0.6721,0.6723,0.6721,0.6723
NZDUSD,20040122,061200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040122,061300,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040122,061400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040122,061500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040122,061600,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040122,061700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040122,061800,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040122,061900,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040122,062000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,062100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,062200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,062300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,062400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,062500,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040122,062600,0.6720,0.6720,0.6719,0.6720
NZDUSD,20040122,062700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,062800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,062900,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040122,063000,0.6721,0.6721,0.6719,0.6720
NZDUSD,20040122,063100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040122,063200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040122,063300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040122,063400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,063500,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040122,063600,0.6720,0.6720,0.6719,0.6720
NZDUSD,20040122,063700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040122,063800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040122,063900,0.6719,0.6719,0.6717,0.6717
NZDUSD,20040122,064000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040122,064100,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040122,064200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040122,064300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040122,064400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040122,064500,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040122,064600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040122,064700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040122,064800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040122,064900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040122,065000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040122,065100,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040122,065200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040122,065300,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040122,065400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040122,065500,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040122,065600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040122,065700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040122,065800,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040122,065900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040122,070000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040122,070100,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040122,070200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040122,070300,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040122,070400,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040122,070500,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040122,070600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040122,070700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040122,070800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040122,070900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040122,071000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040122,071100,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040122,071200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040122,071300,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040122,071400,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040122,071500,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040122,071600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040122,071700,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040122,071800,0.6718,0.6718,0.6716,0.6716
NZDUSD,20040122,071900,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040122,072000,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040122,072100,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040122,072200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040122,072300,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040122,072400,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040122,072500,0.6714,0.6716,0.6714,0.6716
NZDUSD,20040122,072600,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040122,072700,0.6717,0.6717,0.6710,0.6710
NZDUSD,20040122,072800,0.6711,0.6711,0.6710,0.6710
NZDUSD,20040122,072900,0.6710,0.6710,0.6709,0.6709
NZDUSD,20040122,073000,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040122,073100,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040122,073200,0.6708,0.6710,0.6708,0.6710
NZDUSD,20040122,073300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040122,073400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040122,073500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040122,073600,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040122,073700,0.6711,0.6712,0.6711,0.6712
NZDUSD,20040122,073800,0.6713,0.6714,0.6713,0.6714
NZDUSD,20040122,073900,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040122,074000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040122,074100,0.6713,0.6713,0.6710,0.6710
NZDUSD,20040122,074200,0.6709,0.6712,0.6709,0.6712
NZDUSD,20040122,074300,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040122,074400,0.6711,0.6712,0.6711,0.6712
NZDUSD,20040122,074500,0.6712,0.6714,0.6712,0.6714
NZDUSD,20040122,074600,0.6714,0.6714,0.6712,0.6712
NZDUSD,20040122,074700,0.6711,0.6712,0.6711,0.6712
NZDUSD,20040122,074800,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040122,074900,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040122,075000,0.6711,0.6711,0.6710,0.6710
NZDUSD,20040122,075100,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040122,075200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040122,075300,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040122,075400,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040122,075500,0.6709,0.6709,0.6708,0.6708
NZDUSD,20040122,075600,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040122,075700,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040122,075800,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040122,075900,0.6709,0.6712,0.6709,0.6712
NZDUSD,20040122,080000,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040122,080100,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040122,080200,0.6713,0.6713,0.6712,0.6712
NZDUSD,20040122,080300,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040122,080400,0.6713,0.6714,0.6712,0.6712
NZDUSD,20040122,080500,0.6711,0.6711,0.6709,0.6709
NZDUSD,20040122,080600,0.6709,0.6714,0.6709,0.6714
NZDUSD,20040122,080700,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040122,080800,0.6712,0.6712,0.6710,0.6710
NZDUSD,20040122,080900,0.6709,0.6709,0.6708,0.6708
NZDUSD,20040122,081000,0.6707,0.6708,0.6704,0.6704
NZDUSD,20040122,081100,0.6703,0.6703,0.6701,0.6702
NZDUSD,20040122,081200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040122,081300,0.6702,0.6702,0.6700,0.6702
NZDUSD,20040122,081400,0.6703,0.6703,0.6701,0.6701
NZDUSD,20040122,081500,0.6702,0.6703,0.6702,0.6702
NZDUSD,20040122,081600,0.6701,0.6701,0.6696,0.6697
NZDUSD,20040122,081700,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040122,081800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040122,081900,0.6697,0.6701,0.6697,0.6701
NZDUSD,20040122,082000,0.6703,0.6705,0.6702,0.6704
NZDUSD,20040122,082100,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040122,082200,0.6705,0.6706,0.6705,0.6706
NZDUSD,20040122,082300,0.6707,0.6709,0.6707,0.6709
NZDUSD,20040122,082400,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040122,082500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040122,082600,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040122,082700,0.6713,0.6714,0.6712,0.6713
NZDUSD,20040122,082800,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040122,082900,0.6716,0.6716,0.6713,0.6714
NZDUSD,20040122,083000,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040122,083100,0.6718,0.6718,0.6715,0.6716
NZDUSD,20040122,083200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040122,083300,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040122,083400,0.6716,0.6718,0.6716,0.6718
NZDUSD,20040122,083500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040122,083600,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040122,083700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040122,083800,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040122,083900,0.6718,0.6720,0.6718,0.6720
NZDUSD,20040122,084000,0.6721,0.6723,0.6720,0.6723
NZDUSD,20040122,084100,0.6724,0.6726,0.6724,0.6726
NZDUSD,20040122,084200,0.6727,0.6727,0.6726,0.6727
NZDUSD,20040122,084300,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040122,084400,0.6728,0.6728,0.6727,0.6727
NZDUSD,20040122,084500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040122,084600,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040122,084700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040122,084800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040122,084900,0.6725,0.6725,0.6724,0.6725
NZDUSD,20040122,085000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040122,085100,0.6726,0.6728,0.6726,0.6728
NZDUSD,20040122,085200,0.6729,0.6729,0.6726,0.6726
NZDUSD,20040122,085300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040122,085400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040122,085500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040122,085600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040122,085700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040122,085800,0.6724,0.6725,0.6723,0.6725
NZDUSD,20040122,085900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040122,090000,0.6724,0.6724,0.6720,0.6720
NZDUSD,20040122,090100,0.6718,0.6720,0.6718,0.6720
NZDUSD,20040122,090200,0.6721,0.6723,0.6721,0.6722
NZDUSD,20040122,090300,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040122,090400,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040122,090500,0.6721,0.6725,0.6721,0.6725
NZDUSD,20040122,090600,0.6726,0.6731,0.6722,0.6722
NZDUSD,20040122,090700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040122,090800,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040122,090900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040122,091000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040122,091100,0.6724,0.6724,0.6723,0.6724
NZDUSD,20040122,091200,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040122,091300,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040122,091400,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040122,091500,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040122,091600,0.6716,0.6717,0.6715,0.6715
NZDUSD,20040122,091700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040122,091800,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040122,091900,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040122,092000,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040122,092100,0.6716,0.6717,0.6716,0.6716
NZDUSD,20040122,092200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040122,092300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040122,092400,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040122,092500,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040122,092600,0.6717,0.6717,0.6716,0.6717
NZDUSD,20040122,092700,0.6718,0.6718,0.6716,0.6716
NZDUSD,20040122,092800,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040122,092900,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040122,093000,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040122,093100,0.6716,0.6719,0.6716,0.6719
NZDUSD,20040122,093200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,093300,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040122,093500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,093700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,093800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,093900,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040122,094000,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040122,094100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040122,094200,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040122,094300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040122,094400,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040122,094500,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040122,094600,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040122,094800,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040122,094900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040122,095000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040122,095100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040122,095200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040122,095300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040122,095400,0.6722,0.6722,0.6721,0.6721
NZDUSD,20040122,095500,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040122,095600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,095700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040122,095800,0.6722,0.6722,0.6721,0.6721
NZDUSD,20040122,095900,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040122,100000,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040122,100100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,100200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040122,100300,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040122,100400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040122,100500,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040122,100600,0.6726,0.6728,0.6726,0.6728
NZDUSD,20040122,100700,0.6729,0.6734,0.6729,0.6734
NZDUSD,20040122,100800,0.6733,0.6742,0.6733,0.6741
NZDUSD,20040122,100900,0.6742,0.6743,0.6741,0.6741
NZDUSD,20040122,101000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040122,101100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040122,101200,0.6740,0.6743,0.6740,0.6741
NZDUSD,20040122,101300,0.6742,0.6742,0.6741,0.6741
NZDUSD,20040122,101400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040122,101500,0.6740,0.6740,0.6739,0.6739
NZDUSD,20040122,101600,0.6738,0.6738,0.6737,0.6738
NZDUSD,20040122,101700,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040122,101800,0.6736,0.6736,0.6733,0.6733
NZDUSD,20040122,101900,0.6734,0.6737,0.6734,0.6737
NZDUSD,20040122,102000,0.6736,0.6737,0.6733,0.6733
NZDUSD,20040122,102100,0.6733,0.6734,0.6733,0.6734
NZDUSD,20040122,102200,0.6735,0.6738,0.6735,0.6738
NZDUSD,20040122,102300,0.6739,0.6741,0.6739,0.6741
NZDUSD,20040122,102400,0.6742,0.6742,0.6740,0.6740
NZDUSD,20040122,102500,0.6739,0.6740,0.6739,0.6740
NZDUSD,20040122,102600,0.6741,0.6742,0.6739,0.6739
NZDUSD,20040122,102700,0.6740,0.6740,0.6739,0.6739
NZDUSD,20040122,102800,0.6738,0.6738,0.6736,0.6736
NZDUSD,20040122,102900,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040122,103000,0.6735,0.6739,0.6735,0.6739
NZDUSD,20040122,103100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040122,103200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040122,103300,0.6739,0.6739,0.6738,0.6738
NZDUSD,20040122,103400,0.6739,0.6739,0.6737,0.6737
NZDUSD,20040122,103500,0.6737,0.6738,0.6737,0.6738
NZDUSD,20040122,103600,0.6739,0.6739,0.6738,0.6738
NZDUSD,20040122,103700,0.6738,0.6738,0.6737,0.6737
NZDUSD,20040122,103800,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040122,103900,0.6739,0.6740,0.6739,0.6740
NZDUSD,20040122,104000,0.6739,0.6739,0.6735,0.6735
NZDUSD,20040122,104100,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040122,104200,0.6736,0.6739,0.6736,0.6739
NZDUSD,20040122,104300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040122,104400,0.6740,0.6741,0.6740,0.6740
NZDUSD,20040122,104500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040122,104600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040122,104700,0.6741,0.6741,0.6740,0.6740
NZDUSD,20040122,104800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040122,104900,0.6742,0.6742,0.6741,0.6741
NZDUSD,20040122,105000,0.6741,0.6744,0.6741,0.6744
NZDUSD,20040122,105100,0.6745,0.6760,0.6745,0.6754
NZDUSD,20040122,105200,0.6755,0.6757,0.6755,0.6756
NZDUSD,20040122,105300,0.6757,0.6757,0.6754,0.6754
NZDUSD,20040122,105400,0.6755,0.6755,0.6753,0.6754
NZDUSD,20040122,105500,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040122,105600,0.6753,0.6753,0.6752,0.6752
NZDUSD,20040122,105700,0.6752,0.6757,0.6752,0.6755
NZDUSD,20040122,105800,0.6757,0.6760,0.6757,0.6760
NZDUSD,20040122,105900,0.6762,0.6763,0.6762,0.6763
NZDUSD,20040122,110000,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040122,110100,0.6764,0.6764,0.6761,0.6763
NZDUSD,20040122,110200,0.6764,0.6765,0.6764,0.6765
NZDUSD,20040122,110300,0.6764,0.6764,0.6763,0.6763
NZDUSD,20040122,110400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040122,110500,0.6762,0.6762,0.6759,0.6761
NZDUSD,20040122,110600,0.6761,0.6762,0.6761,0.6762
NZDUSD,20040122,110700,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040122,110800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040122,110900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040122,111000,0.6764,0.6764,0.6763,0.6763
NZDUSD,20040122,111100,0.6762,0.6763,0.6762,0.6763
NZDUSD,20040122,111200,0.6764,0.6764,0.6762,0.6762
NZDUSD,20040122,111300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040122,111400,0.6765,0.6765,0.6764,0.6764
NZDUSD,20040122,111500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040122,111600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040122,111700,0.6764,0.6764,0.6763,0.6763
NZDUSD,20040122,111800,0.6763,0.6763,0.6761,0.6761
NZDUSD,20040122,111900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040122,112000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040122,112100,0.6763,0.6764,0.6763,0.6764
NZDUSD,20040122,112200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040122,112300,0.6763,0.6764,0.6763,0.6764
NZDUSD,20040122,112400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040122,112500,0.6765,0.6765,0.6764,0.6764
NZDUSD,20040122,112600,0.6764,0.6765,0.6764,0.6765
NZDUSD,20040122,112700,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040122,112800,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040122,112900,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040122,113000,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040122,113100,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040122,113200,0.6765,0.6766,0.6765,0.6766
NZDUSD,20040122,113300,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040122,113400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040122,113500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040122,113600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040122,113700,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040122,113800,0.6764,0.6764,0.6763,0.6763
NZDUSD,20040122,113900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040122,114000,0.6763,0.6765,0.6763,0.6765
NZDUSD,20040122,114100,0.6766,0.6767,0.6766,0.6767
NZDUSD,20040122,114200,0.6767,0.6767,0.6766,0.6766
NZDUSD,20040122,114300,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040122,114400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040122,114500,0.6764,0.6764,0.6763,0.6763
NZDUSD,20040122,114600,0.6763,0.6764,0.6763,0.6763
NZDUSD,20040122,114700,0.6762,0.6763,0.6762,0.6763
NZDUSD,20040122,114800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040122,114900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040122,115000,0.6764,0.6765,0.6764,0.6765
NZDUSD,20040122,115100,0.6765,0.6765,0.6763,0.6763
NZDUSD,20040122,115200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040122,115300,0.6763,0.6763,0.6762,0.6762
NZDUSD,20040122,115500,0.6762,0.6763,0.6762,0.6763
NZDUSD,20040122,115600,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040122,115700,0.6762,0.6762,0.6759,0.6761
NZDUSD,20040122,115800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040122,115900,0.6760,0.6760,0.6755,0.6755
NZDUSD,20040122,120000,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040122,120100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040122,120200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040122,120300,0.6754,0.6755,0.6754,0.6754
NZDUSD,20040122,120400,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040122,120500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040122,120600,0.6754,0.6754,0.6753,0.6753
NZDUSD,20040122,120700,0.6752,0.6753,0.6752,0.6753
NZDUSD,20040122,120800,0.6753,0.6754,0.6753,0.6754
NZDUSD,20040122,120900,0.6753,0.6754,0.6752,0.6752
NZDUSD,20040122,121000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040122,121100,0.6752,0.6752,0.6751,0.6752
NZDUSD,20040122,121200,0.6751,0.6752,0.6751,0.6751
NZDUSD,20040122,121300,0.6751,0.6751,0.6750,0.6750
NZDUSD,20040122,121400,0.6749,0.6749,0.6746,0.6746
NZDUSD,20040122,121500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040122,121600,0.6747,0.6748,0.6747,0.6747
NZDUSD,20040122,121700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040122,121800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040122,121900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040122,122000,0.6747,0.6751,0.6747,0.6751
NZDUSD,20040122,122100,0.6752,0.6753,0.6751,0.6751
NZDUSD,20040122,122200,0.6752,0.6752,0.6750,0.6750
NZDUSD,20040122,122300,0.6749,0.6751,0.6749,0.6751
NZDUSD,20040122,122400,0.6753,0.6753,0.6752,0.6752
NZDUSD,20040122,122500,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040122,122600,0.6751,0.6751,0.6748,0.6750
NZDUSD,20040122,122700,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040122,122800,0.6749,0.6750,0.6749,0.6750
NZDUSD,20040122,122900,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040122,123000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040122,123100,0.6751,0.6751,0.6750,0.6750
NZDUSD,20040122,123200,0.6749,0.6749,0.6748,0.6748
NZDUSD,20040122,123300,0.6749,0.6750,0.6749,0.6750
NZDUSD,20040122,123400,0.6750,0.6750,0.6747,0.6747
NZDUSD,20040122,123500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040122,123600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040122,123700,0.6747,0.6748,0.6747,0.6748
NZDUSD,20040122,123800,0.6746,0.6747,0.6746,0.6746
NZDUSD,20040122,123900,0.6747,0.6748,0.6747,0.6748
NZDUSD,20040122,124000,0.6747,0.6747,0.6746,0.6746
NZDUSD,20040122,124100,0.6746,0.6746,0.6745,0.6745
NZDUSD,20040122,124200,0.6746,0.6747,0.6746,0.6746
NZDUSD,20040122,124300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040122,124400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040122,124500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040122,124600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040122,124700,0.6747,0.6748,0.6747,0.6747
NZDUSD,20040122,124800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040122,124900,0.6748,0.6749,0.6748,0.6749
NZDUSD,20040122,125000,0.6750,0.6751,0.6750,0.6751
NZDUSD,20040122,125100,0.6750,0.6750,0.6748,0.6748
NZDUSD,20040122,125200,0.6747,0.6747,0.6746,0.6747
NZDUSD,20040122,125300,0.6748,0.6750,0.6748,0.6750
NZDUSD,20040122,125400,0.6751,0.6751,0.6750,0.6750
NZDUSD,20040122,125500,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040122,125600,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040122,125700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040122,125800,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040122,125900,0.6751,0.6751,0.6750,0.6751
NZDUSD,20040122,130000,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040122,130100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040122,130200,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040122,130300,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040122,130400,0.6750,0.6750,0.6749,0.6749
NZDUSD,20040122,130500,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040122,130600,0.6749,0.6750,0.6749,0.6750
NZDUSD,20040122,130700,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040122,130800,0.6749,0.6749,0.6748,0.6748
NZDUSD,20040122,130900,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040122,131000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040122,131100,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040122,131200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040122,131300,0.6748,0.6750,0.6748,0.6750
NZDUSD,20040122,131400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040122,131500,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040122,131600,0.6749,0.6749,0.6748,0.6748
NZDUSD,20040122,131700,0.6749,0.6750,0.6749,0.6750
NZDUSD,20040122,131800,0.6751,0.6752,0.6751,0.6752
NZDUSD,20040122,131900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040122,132000,0.6753,0.6754,0.6751,0.6751
NZDUSD,20040122,132100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040122,132200,0.6752,0.6753,0.6752,0.6752
NZDUSD,20040122,132300,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040122,132400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040122,132500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040122,132600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040122,132700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040122,132800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040122,132900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040122,133000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040122,133100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040122,133200,0.6753,0.6754,0.6753,0.6754
NZDUSD,20040122,133300,0.6755,0.6756,0.6755,0.6756
NZDUSD,20040122,133400,0.6757,0.6759,0.6757,0.6759
NZDUSD,20040122,133500,0.6758,0.6761,0.6758,0.6761
NZDUSD,20040122,133600,0.6762,0.6763,0.6762,0.6763
NZDUSD,20040122,133700,0.6762,0.6764,0.6762,0.6764
NZDUSD,20040122,133800,0.6763,0.6764,0.6763,0.6764
NZDUSD,20040122,133900,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040122,134000,0.6765,0.6768,0.6765,0.6768
NZDUSD,20040122,134100,0.6769,0.6769,0.6765,0.6765
NZDUSD,20040122,134200,0.6766,0.6769,0.6766,0.6769
NZDUSD,20040122,134300,0.6769,0.6770,0.6769,0.6770
NZDUSD,20040122,134400,0.6769,0.6770,0.6769,0.6770
NZDUSD,20040122,134500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040122,134600,0.6770,0.6772,0.6769,0.6772
NZDUSD,20040122,134700,0.6771,0.6776,0.6770,0.6776
NZDUSD,20040122,134800,0.6777,0.6779,0.6777,0.6779
NZDUSD,20040122,134900,0.6779,0.6780,0.6779,0.6779
NZDUSD,20040122,135000,0.6778,0.6778,0.6777,0.6778
NZDUSD,20040122,135100,0.6779,0.6780,0.6779,0.6780
NZDUSD,20040122,135200,0.6781,0.6781,0.6780,0.6780
NZDUSD,20040122,135300,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040122,135400,0.6781,0.6786,0.6781,0.6784
NZDUSD,20040122,135500,0.6783,0.6783,0.6782,0.6783
NZDUSD,20040122,135600,0.6784,0.6784,0.6781,0.6781
NZDUSD,20040122,135700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040122,135800,0.6780,0.6780,0.6779,0.6779
NZDUSD,20040122,135900,0.6779,0.6779,0.6777,0.6777
NZDUSD,20040122,140000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040122,140100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040122,140200,0.6777,0.6777,0.6776,0.6776
NZDUSD,20040122,140300,0.6776,0.6776,0.6775,0.6776
NZDUSD,20040122,140400,0.6775,0.6776,0.6775,0.6776
NZDUSD,20040122,140500,0.6775,0.6776,0.6775,0.6776
NZDUSD,20040122,140600,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040122,140700,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040122,140800,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040122,140900,0.6775,0.6775,0.6772,0.6772
NZDUSD,20040122,141000,0.6770,0.6770,0.6769,0.6770
NZDUSD,20040122,141200,0.6770,0.6771,0.6770,0.6771
NZDUSD,20040122,141300,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040122,141400,0.6772,0.6772,0.6771,0.6771
NZDUSD,20040122,141500,0.6772,0.6772,0.6771,0.6771
NZDUSD,20040122,141600,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040122,141700,0.6770,0.6771,0.6770,0.6771
NZDUSD,20040122,141800,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040122,141900,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040122,142000,0.6770,0.6770,0.6769,0.6769
NZDUSD,20040122,142100,0.6769,0.6769,0.6768,0.6768
NZDUSD,20040122,142200,0.6767,0.6768,0.6767,0.6768
NZDUSD,20040122,142300,0.6767,0.6769,0.6767,0.6769
NZDUSD,20040122,142400,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040122,142500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040122,142600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040122,142700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040122,142800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040122,142900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040122,143000,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040122,143100,0.6769,0.6770,0.6769,0.6770
NZDUSD,20040122,143200,0.6771,0.6774,0.6771,0.6774
NZDUSD,20040122,143300,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040122,143400,0.6775,0.6778,0.6775,0.6777
NZDUSD,20040122,143500,0.6776,0.6776,0.6769,0.6769
NZDUSD,20040122,143600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040122,143700,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040122,143800,0.6771,0.6771,0.6770,0.6770
NZDUSD,20040122,143900,0.6770,0.6772,0.6770,0.6772
NZDUSD,20040122,144000,0.6772,0.6772,0.6770,0.6771
NZDUSD,20040122,144100,0.6772,0.6773,0.6771,0.6773
NZDUSD,20040122,144200,0.6774,0.6775,0.6774,0.6775
NZDUSD,20040122,144300,0.6774,0.6778,0.6774,0.6776
NZDUSD,20040122,144400,0.6775,0.6776,0.6775,0.6775
NZDUSD,20040122,144500,0.6775,0.6776,0.6774,0.6776
NZDUSD,20040122,144600,0.6775,0.6776,0.6775,0.6776
NZDUSD,20040122,144700,0.6775,0.6775,0.6772,0.6773
NZDUSD,20040122,144800,0.6774,0.6776,0.6774,0.6774
NZDUSD,20040122,144900,0.6773,0.6773,0.6771,0.6772
NZDUSD,20040122,145000,0.6773,0.6774,0.6773,0.6774
NZDUSD,20040122,145100,0.6773,0.6773,0.6770,0.6773
NZDUSD,20040122,145200,0.6772,0.6773,0.6772,0.6772
NZDUSD,20040122,145300,0.6772,0.6772,0.6770,0.6770
NZDUSD,20040122,145400,0.6771,0.6774,0.6771,0.6774
NZDUSD,20040122,145500,0.6773,0.6773,0.6770,0.6770
NZDUSD,20040122,145600,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040122,145700,0.6768,0.6769,0.6767,0.6769
NZDUSD,20040122,145800,0.6770,0.6773,0.6770,0.6772
NZDUSD,20040122,145900,0.6773,0.6773,0.6770,0.6770
NZDUSD,20040122,150000,0.6771,0.6771,0.6770,0.6770
NZDUSD,20040122,150100,0.6770,0.6770,0.6769,0.6769
NZDUSD,20040122,150200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040122,150300,0.6768,0.6768,0.6767,0.6768
NZDUSD,20040122,150400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040122,150500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040122,150600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040122,150700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040122,150800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040122,150900,0.6769,0.6770,0.6769,0.6769
NZDUSD,20040122,151000,0.6769,0.6770,0.6769,0.6770
NZDUSD,20040122,151100,0.6769,0.6769,0.6768,0.6768
NZDUSD,20040122,151200,0.6767,0.6767,0.6766,0.6766
NZDUSD,20040122,151300,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040122,151400,0.6764,0.6765,0.6764,0.6764
NZDUSD,20040122,151500,0.6761,0.6762,0.6761,0.6762
NZDUSD,20040122,151600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040122,151700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040122,151800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040122,151900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040122,152000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040122,152100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040122,152200,0.6763,0.6765,0.6763,0.6763
NZDUSD,20040122,152300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040122,152400,0.6762,0.6763,0.6762,0.6763
NZDUSD,20040122,152500,0.6762,0.6762,0.6761,0.6761
NZDUSD,20040122,152600,0.6762,0.6762,0.6761,0.6762
NZDUSD,20040122,152700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040122,152800,0.6760,0.6760,0.6756,0.6757
NZDUSD,20040122,152900,0.6758,0.6759,0.6758,0.6759
NZDUSD,20040122,153000,0.6759,0.6760,0.6759,0.6760
NZDUSD,20040122,153100,0.6760,0.6761,0.6760,0.6761
NZDUSD,20040122,153200,0.6760,0.6760,0.6759,0.6759
NZDUSD,20040122,153300,0.6751,0.6757,0.6751,0.6753
NZDUSD,20040122,153400,0.6752,0.6756,0.6752,0.6756
NZDUSD,20040122,153500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040122,153600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040122,153700,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040122,153800,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040122,153900,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040122,154000,0.6756,0.6756,0.6753,0.6753
NZDUSD,20040122,154100,0.6754,0.6754,0.6751,0.6753
NZDUSD,20040122,154200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040122,154300,0.6754,0.6754,0.6753,0.6753
NZDUSD,20040122,154400,0.6752,0.6753,0.6752,0.6753
NZDUSD,20040122,154500,0.6753,0.6753,0.6751,0.6752
NZDUSD,20040122,154600,0.6751,0.6751,0.6748,0.6748
NZDUSD,20040122,154700,0.6747,0.6747,0.6746,0.6747
NZDUSD,20040122,154800,0.6748,0.6748,0.6744,0.6744
NZDUSD,20040122,154900,0.6743,0.6745,0.6743,0.6745
NZDUSD,20040122,155000,0.6746,0.6750,0.6746,0.6750
NZDUSD,20040122,155100,0.6751,0.6751,0.6749,0.6751
NZDUSD,20040122,155200,0.6750,0.6750,0.6748,0.6748
NZDUSD,20040122,155300,0.6749,0.6750,0.6747,0.6747
NZDUSD,20040122,155400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040122,155500,0.6747,0.6748,0.6747,0.6748
NZDUSD,20040122,155600,0.6747,0.6747,0.6746,0.6746
NZDUSD,20040122,155700,0.6747,0.6747,0.6745,0.6747
NZDUSD,20040122,155800,0.6748,0.6750,0.6748,0.6750
NZDUSD,20040122,155900,0.6751,0.6751,0.6749,0.6749
NZDUSD,20040122,160000,0.6748,0.6749,0.6747,0.6747
NZDUSD,20040122,160100,0.6746,0.6747,0.6746,0.6746
NZDUSD,20040122,160200,0.6747,0.6751,0.6747,0.6750
NZDUSD,20040122,160300,0.6749,0.6749,0.6746,0.6747
NZDUSD,20040122,160400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040122,160500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040122,160600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040122,160700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040122,160800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040122,160900,0.6746,0.6748,0.6746,0.6747
NZDUSD,20040122,161000,0.6746,0.6747,0.6745,0.6747
NZDUSD,20040122,161100,0.6748,0.6748,0.6746,0.6746
NZDUSD,20040122,161200,0.6747,0.6748,0.6747,0.6747
NZDUSD,20040122,161300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040122,161400,0.6746,0.6748,0.6746,0.6748
NZDUSD,20040122,161500,0.6748,0.6749,0.6748,0.6749
NZDUSD,20040122,161600,0.6750,0.6752,0.6750,0.6752
NZDUSD,20040122,161700,0.6754,0.6758,0.6753,0.6753
NZDUSD,20040122,161800,0.6754,0.6758,0.6754,0.6757
NZDUSD,20040122,161900,0.6758,0.6759,0.6757,0.6759
NZDUSD,20040122,162000,0.6760,0.6760,0.6759,0.6760
NZDUSD,20040122,162100,0.6761,0.6765,0.6760,0.6760
NZDUSD,20040122,162200,0.6761,0.6763,0.6761,0.6761
NZDUSD,20040122,162300,0.6760,0.6761,0.6759,0.6760
NZDUSD,20040122,162400,0.6759,0.6759,0.6756,0.6756
NZDUSD,20040122,162500,0.6755,0.6757,0.6755,0.6757
NZDUSD,20040122,162600,0.6758,0.6758,0.6757,0.6757
NZDUSD,20040122,162700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040122,162800,0.6756,0.6756,0.6733,0.6753
NZDUSD,20040122,163000,0.6752,0.6752,0.6748,0.6748
NZDUSD,20040122,163100,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040122,163200,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040122,163300,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040122,163400,0.6750,0.6752,0.6750,0.6751
NZDUSD,20040122,163500,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040122,163600,0.6752,0.6753,0.6752,0.6753
NZDUSD,20040122,163700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040122,163800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040122,163900,0.6754,0.6754,0.6753,0.6753
NZDUSD,20040122,164000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040122,164100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040122,164200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040122,164300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040122,164400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040122,164500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040122,164600,0.6755,0.6756,0.6755,0.6756
NZDUSD,20040122,164700,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040122,164800,0.6755,0.6757,0.6755,0.6757
NZDUSD,20040122,164900,0.6756,0.6756,0.6754,0.6754
NZDUSD,20040122,165000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040122,165100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040122,165200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040122,165300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040122,165400,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040122,165500,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040122,165600,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040122,165700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040122,165800,0.6754,0.6755,0.6754,0.6755
NZDUSD,20040122,165900,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040122,170000,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040122,170100,0.6756,0.6756,0.6755,0.6756
NZDUSD,20040122,170200,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040122,170400,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040122,170600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040122,170700,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040122,170800,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040122,170900,0.6756,0.6757,0.6756,0.6757
NZDUSD,20040122,171000,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040122,171100,0.6758,0.6759,0.6758,0.6758
NZDUSD,20040122,171200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040122,171300,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040122,171400,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040122,171500,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040122,171600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040122,171700,0.6756,0.6756,0.6755,0.6755
NZDUSD,20040122,171800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040122,171900,0.6755,0.6758,0.6755,0.6757
NZDUSD,20040122,172000,0.6758,0.6759,0.6758,0.6759
NZDUSD,20040122,172100,0.6760,0.6761,0.6760,0.6761
NZDUSD,20040122,172200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040122,172300,0.6762,0.6762,0.6761,0.6761
NZDUSD,20040122,172400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040122,172500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040122,172600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040122,172700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040122,172800,0.6761,0.6762,0.6761,0.6762
NZDUSD,20040122,172900,0.6763,0.6763,0.6762,0.6762
NZDUSD,20040122,173000,0.6762,0.6764,0.6762,0.6763
NZDUSD,20040122,173100,0.6762,0.6763,0.6762,0.6763
NZDUSD,20040122,173200,0.6764,0.6764,0.6763,0.6763
NZDUSD,20040122,173300,0.6763,0.6765,0.6763,0.6765
NZDUSD,20040122,173400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040122,173500,0.6767,0.6768,0.6767,0.6768
NZDUSD,20040122,173600,0.6767,0.6767,0.6765,0.6765
NZDUSD,20040122,173700,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040122,173800,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040122,173900,0.6765,0.6765,0.6764,0.6764
NZDUSD,20040122,174000,0.6765,0.6766,0.6765,0.6766
NZDUSD,20040122,174100,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040122,174200,0.6765,0.6766,0.6765,0.6766
NZDUSD,20040122,174300,0.6766,0.6769,0.6766,0.6769
NZDUSD,20040122,174400,0.6768,0.6769,0.6768,0.6769
NZDUSD,20040122,174500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040122,174600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040122,174700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040122,174800,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040122,174900,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040122,175000,0.6767,0.6768,0.6767,0.6768
NZDUSD,20040122,175100,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040122,175200,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040122,175300,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040122,175400,0.6767,0.6768,0.6767,0.6768
NZDUSD,20040122,175500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040122,175600,0.6770,0.6770,0.6769,0.6769
NZDUSD,20040122,175700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,175800,0.6770,0.6771,0.6770,0.6771
NZDUSD,20040122,175900,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040122,180000,0.6771,0.6771,0.6767,0.6767
NZDUSD,20040122,180100,0.6766,0.6767,0.6766,0.6767
NZDUSD,20040122,180200,0.6767,0.6767,0.6764,0.6765
NZDUSD,20040122,180300,0.6766,0.6767,0.6766,0.6767
NZDUSD,20040122,180400,0.6766,0.6769,0.6766,0.6769
NZDUSD,20040122,180500,0.6770,0.6772,0.6769,0.6769
NZDUSD,20040122,180600,0.6770,0.6771,0.6770,0.6771
NZDUSD,20040122,180700,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040122,180800,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040122,180900,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040122,181000,0.6773,0.6773,0.6772,0.6772
NZDUSD,20040122,181100,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040122,181200,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040122,181300,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040122,181400,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040122,181500,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040122,181600,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040122,181700,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040122,181800,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040122,181900,0.6772,0.6776,0.6772,0.6776
NZDUSD,20040122,182000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040122,182100,0.6776,0.6776,0.6775,0.6775
NZDUSD,20040122,182200,0.6775,0.6775,0.6774,0.6774
NZDUSD,20040122,182300,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040122,182400,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040122,182500,0.6774,0.6775,0.6774,0.6775
NZDUSD,20040122,182600,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040122,182700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040122,182800,0.6774,0.6775,0.6774,0.6775
NZDUSD,20040122,182900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040122,183000,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040122,183100,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040122,183200,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040122,183300,0.6773,0.6774,0.6773,0.6774
NZDUSD,20040122,183400,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040122,183500,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040122,183600,0.6774,0.6775,0.6774,0.6775
NZDUSD,20040122,183700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040122,183800,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040122,183900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040122,184000,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040122,184100,0.6774,0.6774,0.6772,0.6772
NZDUSD,20040122,184200,0.6771,0.6772,0.6769,0.6769
NZDUSD,20040122,184300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,184400,0.6770,0.6770,0.6769,0.6769
NZDUSD,20040122,184500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040122,184600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040122,184700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040122,184800,0.6770,0.6771,0.6770,0.6771
NZDUSD,20040122,184900,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040122,185000,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040122,185100,0.6774,0.6775,0.6774,0.6774
NZDUSD,20040122,185300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040122,185500,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040122,185600,0.6774,0.6774,0.6773,0.6773
NZDUSD,20040122,185700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040122,185800,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040122,185900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040122,190000,0.6774,0.6774,0.6773,0.6773
NZDUSD,20040122,190100,0.6772,0.6772,0.6770,0.6771
NZDUSD,20040122,190200,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040122,190300,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040122,190400,0.6772,0.6772,0.6770,0.6770
NZDUSD,20040122,190500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,190600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,190700,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040122,190800,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040122,190900,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040122,191000,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040122,191100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,191200,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040122,191300,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040122,191400,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040122,191500,0.6771,0.6771,0.6770,0.6770
NZDUSD,20040122,191600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040122,191700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040122,191800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040122,191900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,192000,0.6770,0.6771,0.6770,0.6771
NZDUSD,20040122,192100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,192200,0.6770,0.6771,0.6770,0.6771
NZDUSD,20040122,192300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,192400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,192500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,192600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,192700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,192800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,192900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,193000,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040122,193100,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040122,193200,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040122,193300,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040122,193400,0.6772,0.6774,0.6772,0.6773
NZDUSD,20040122,193500,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040122,193600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040122,193700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040122,193800,0.6773,0.6776,0.6773,0.6776
NZDUSD,20040122,193900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040122,194000,0.6776,0.6776,0.6775,0.6775
NZDUSD,20040122,194100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040122,194200,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040122,194300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040122,194400,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040122,194500,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040122,194600,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040122,194700,0.6775,0.6776,0.6775,0.6776
NZDUSD,20040122,194800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040122,194900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040122,195000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040122,195100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040122,195200,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040122,195300,0.6775,0.6776,0.6775,0.6776
NZDUSD,20040122,195400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040122,195500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040122,195600,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040122,195700,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040122,195800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040122,195900,0.6779,0.6779,0.6778,0.6778
NZDUSD,20040122,200000,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040122,200100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040122,200200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040122,200300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040122,200400,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040122,200500,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040122,200600,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040122,200700,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040122,200800,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040122,200900,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040122,201000,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040122,201100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040122,201200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040122,201300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040122,201400,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040122,201500,0.6776,0.6777,0.6776,0.6777
NZDUSD,20040122,201600,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040122,201700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040122,201800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040122,201900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040122,202000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040122,202100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040122,202200,0.6777,0.6777,0.6775,0.6775
NZDUSD,20040122,202300,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040122,202400,0.6774,0.6774,0.6773,0.6773
NZDUSD,20040122,202500,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040122,202600,0.6774,0.6774,0.6773,0.6773
NZDUSD,20040122,202700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040122,202800,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040122,202900,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040122,203000,0.6773,0.6774,0.6773,0.6773
NZDUSD,20040122,203100,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040122,203200,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040122,203300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,203400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,203500,0.6771,0.6774,0.6771,0.6774
NZDUSD,20040122,203600,0.6774,0.6774,0.6772,0.6772
NZDUSD,20040122,203700,0.6770,0.6772,0.6770,0.6772
NZDUSD,20040122,203800,0.6772,0.6774,0.6772,0.6774
NZDUSD,20040122,203900,0.6774,0.6775,0.6774,0.6775
NZDUSD,20040122,204000,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040122,204100,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040122,204200,0.6775,0.6775,0.6774,0.6774
NZDUSD,20040122,204300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040122,204400,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040122,204500,0.6774,0.6775,0.6773,0.6773
NZDUSD,20040122,204700,0.6773,0.6773,0.6769,0.6769
NZDUSD,20040122,204800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,204900,0.6771,0.6772,0.6771,0.6772
NZDUSD,20040122,205000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040122,205100,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040122,205200,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040122,205300,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040122,205400,0.6771,0.6772,0.6771,0.6771
NZDUSD,20040122,205500,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040122,205600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040122,205700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040122,205800,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040122,205900,0.6773,0.6774,0.6773,0.6773
NZDUSD,20040122,210000,0.6774,0.6775,0.6774,0.6774
NZDUSD,20040122,210100,0.6774,0.6774,0.6772,0.6772
NZDUSD,20040122,210200,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040122,210300,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040122,210400,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040122,210500,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040122,210600,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040122,210700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040122,210800,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040122,210900,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040122,211000,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040122,211100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,211200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,211300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,211400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,211500,0.6770,0.6771,0.6770,0.6771
NZDUSD,20040122,211700,0.6771,0.6771,0.6770,0.6770
NZDUSD,20040122,211800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,211900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,212000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,212100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,212200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,212300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,212400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,212500,0.6770,0.6770,0.6769,0.6769
NZDUSD,20040122,212600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040122,212700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040122,212800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,212900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,213000,0.6770,0.6770,0.6769,0.6769
NZDUSD,20040122,213100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040122,213200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040122,213300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040122,213500,0.6769,0.6770,0.6769,0.6770
NZDUSD,20040122,213600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,213700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040122,213800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040122,213900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,214000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,214100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,214200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,214300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,214400,0.6770,0.6770,0.6768,0.6768
NZDUSD,20040122,214500,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040122,214600,0.6766,0.6767,0.6766,0.6767
NZDUSD,20040122,214700,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040122,214800,0.6768,0.6768,0.6767,0.6767
NZDUSD,20040122,214900,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040122,215000,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040122,215100,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040122,215200,0.6765,0.6765,0.6764,0.6764
NZDUSD,20040122,215300,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040122,215400,0.6765,0.6766,0.6765,0.6766
NZDUSD,20040122,215500,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040122,215600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040122,215700,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040122,215800,0.6767,0.6767,0.6766,0.6766
NZDUSD,20040122,215900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040122,220000,0.6766,0.6767,0.6766,0.6767
NZDUSD,20040122,220100,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040122,220200,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040122,220300,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040122,220400,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040122,220500,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040122,220600,0.6767,0.6768,0.6767,0.6768
NZDUSD,20040122,220700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040122,220800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040122,220900,0.6769,0.6769,0.6768,0.6768
NZDUSD,20040122,221000,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040122,221100,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040122,221200,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040122,221300,0.6767,0.6768,0.6766,0.6768
NZDUSD,20040122,221400,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040122,221500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040122,221600,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040122,221700,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040122,221800,0.6767,0.6767,0.6766,0.6766
NZDUSD,20040122,221900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040122,222000,0.6767,0.6768,0.6767,0.6768
NZDUSD,20040122,222100,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040122,222200,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040122,222300,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040122,222400,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040122,222500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040122,222600,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040122,222700,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040122,222800,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040122,222900,0.6767,0.6769,0.6767,0.6769
NZDUSD,20040122,223000,0.6769,0.6771,0.6769,0.6771
NZDUSD,20040122,223100,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040122,223200,0.6772,0.6772,0.6770,0.6770
NZDUSD,20040122,223300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,223400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,223500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040122,223600,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040122,223700,0.6768,0.6768,0.6766,0.6766
NZDUSD,20040122,223800,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040122,223900,0.6767,0.6768,0.6767,0.6768
NZDUSD,20040122,224000,0.6767,0.6767,0.6766,0.6766
NZDUSD,20040122,224100,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040122,224200,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040122,224300,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040122,224400,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040122,224500,0.6767,0.6767,0.6766,0.6766
NZDUSD,20040122,224600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040122,224700,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040122,224800,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040122,224900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040122,225000,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040122,225100,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040122,225200,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040122,225300,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040122,225400,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040122,225500,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040122,225600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040122,225700,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040122,225800,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040122,225900,0.6765,0.6768,0.6765,0.6768
NZDUSD,20040122,230000,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040122,230100,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040122,230200,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040122,230300,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040122,230400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040122,230500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040122,230600,0.6769,0.6770,0.6769,0.6770
NZDUSD,20040122,230700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,230800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,230900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,231000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,231100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,231200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040122,231300,0.6769,0.6769,0.6768,0.6768
NZDUSD,20040122,231400,0.6767,0.6767,0.6766,0.6766
NZDUSD,20040122,231500,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040122,231600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040122,231700,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040122,231800,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040122,231900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040122,232000,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040122,232100,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040122,232200,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040122,232300,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040122,232400,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040122,232500,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040122,232600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040122,232700,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040122,232800,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040122,232900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040122,233000,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040122,233100,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040122,233200,0.6765,0.6766,0.6765,0.6766
NZDUSD,20040122,233300,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040122,233400,0.6767,0.6768,0.6767,0.6768
NZDUSD,20040122,233500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040122,233600,0.6769,0.6772,0.6769,0.6772
NZDUSD,20040122,233700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040122,233800,0.6773,0.6774,0.6773,0.6773
NZDUSD,20040122,234000,0.6773,0.6773,0.6772,0.6772
NZDUSD,20040122,234100,0.6773,0.6774,0.6773,0.6774
NZDUSD,20040122,234200,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040122,234300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040122,234400,0.6773,0.6774,0.6773,0.6774
NZDUSD,20040122,234500,0.6774,0.6775,0.6774,0.6775
NZDUSD,20040122,234600,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040122,234700,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040122,234800,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040122,234900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040122,235000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040122,235100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040122,235200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040122,235300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040122,235400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040122,235500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040122,235600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040122,235700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040122,235800,0.6776,0.6776,0.6775,0.6775
NZDUSD,20040122,235900,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040123,000000,0.6775,0.6775,0.6775,0.6775
NZDJPY,20040122,000100,71.71,71.71,71.71,71.71
NZDJPY,20040122,000200,71.71,71.71,71.71,71.71
NZDJPY,20040122,000300,71.71,71.71,71.71,71.71
NZDJPY,20040122,000400,71.71,71.71,71.71,71.71
NZDJPY,20040122,000500,71.71,71.71,71.71,71.71
NZDJPY,20040122,000600,71.70,71.70,71.68,71.68
NZDJPY,20040122,000700,71.68,71.68,71.67,71.67
NZDJPY,20040122,000800,71.67,71.68,71.67,71.68
NZDJPY,20040122,000900,71.69,71.69,71.69,71.69
NZDJPY,20040122,001000,71.68,71.68,71.67,71.67
NZDJPY,20040122,001100,71.66,71.66,71.65,71.66
NZDJPY,20040122,001200,71.66,71.66,71.66,71.66
NZDJPY,20040122,001300,71.67,71.67,71.67,71.67
NZDJPY,20040122,001400,71.67,71.72,71.67,71.72
NZDJPY,20040122,001500,71.71,71.75,71.70,71.74
NZDJPY,20040122,001600,71.73,71.76,71.73,71.76
NZDJPY,20040122,001700,71.75,71.75,71.72,71.72
NZDJPY,20040122,001800,71.71,71.71,71.68,71.70
NZDJPY,20040122,001900,71.71,71.73,71.71,71.73
NZDJPY,20040122,002000,71.72,71.72,71.72,71.72
NZDJPY,20040122,002100,71.72,71.73,71.72,71.73
NZDJPY,20040122,002200,71.72,71.73,71.72,71.73
NZDJPY,20040122,002300,71.73,71.74,71.73,71.74
NZDJPY,20040122,002400,71.73,71.74,71.72,71.72
NZDJPY,20040122,002500,71.71,71.72,71.70,71.70
NZDJPY,20040122,002600,71.71,71.71,71.69,71.70
NZDJPY,20040122,002700,71.70,71.70,71.70,71.70
NZDJPY,20040122,002800,71.69,71.69,71.69,71.69
NZDJPY,20040122,002900,71.70,71.71,71.69,71.69
NZDJPY,20040122,003000,71.68,71.69,71.68,71.69
NZDJPY,20040122,003100,71.70,71.70,71.70,71.70
NZDJPY,20040122,003200,71.70,71.71,71.70,71.71
NZDJPY,20040122,003300,71.71,71.71,71.71,71.71
NZDJPY,20040122,003400,71.70,71.70,71.69,71.69
NZDJPY,20040122,003500,71.68,71.68,71.68,71.68
NZDJPY,20040122,003600,71.69,71.71,71.69,71.71
NZDJPY,20040122,003700,71.70,71.71,71.70,71.71
NZDJPY,20040122,003800,71.71,71.71,71.71,71.71
NZDJPY,20040122,003900,71.72,71.72,71.72,71.72
NZDJPY,20040122,004000,71.72,71.72,71.70,71.71
NZDJPY,20040122,004100,71.70,71.70,71.69,71.69
NZDJPY,20040122,004200,71.68,71.69,71.68,71.68
NZDJPY,20040122,004300,71.67,71.68,71.67,71.68
NZDJPY,20040122,004400,71.68,71.68,71.68,71.68
NZDJPY,20040122,004500,71.68,71.68,71.68,71.68
NZDJPY,20040122,004600,71.67,71.68,71.65,71.65
NZDJPY,20040122,004700,71.64,71.64,71.63,71.63
NZDJPY,20040122,004800,71.64,71.64,71.64,71.64
NZDJPY,20040122,004900,71.64,71.64,71.64,71.64
NZDJPY,20040122,005000,71.64,71.64,71.64,71.64
NZDJPY,20040122,005100,71.64,71.64,71.63,71.64
NZDJPY,20040122,005200,71.63,71.66,71.63,71.66
NZDJPY,20040122,005300,71.65,71.67,71.65,71.67
NZDJPY,20040122,005400,71.66,71.69,71.66,71.69
NZDJPY,20040122,005500,71.68,71.68,71.68,71.68
NZDJPY,20040122,005600,71.69,71.72,71.69,71.72
NZDJPY,20040122,005700,71.73,71.73,71.72,71.73
NZDJPY,20040122,005800,71.74,71.74,71.74,71.74
NZDJPY,20040122,005900,71.74,71.74,71.73,71.74
NZDJPY,20040122,010000,71.74,71.74,71.74,71.74
NZDJPY,20040122,010100,71.75,71.75,71.73,71.73
NZDJPY,20040122,010300,71.73,71.73,71.73,71.73
NZDJPY,20040122,010400,71.73,71.73,71.72,71.73
NZDJPY,20040122,010500,71.73,71.73,71.73,71.73
NZDJPY,20040122,010600,71.73,71.73,71.73,71.73
NZDJPY,20040122,010700,71.73,71.74,71.73,71.73
NZDJPY,20040122,010800,71.72,71.72,71.69,71.69
NZDJPY,20040122,010900,71.70,71.71,71.70,71.71
NZDJPY,20040122,011000,71.71,71.71,71.71,71.71
NZDJPY,20040122,011100,71.71,71.74,71.71,71.74
NZDJPY,20040122,011200,71.75,71.75,71.73,71.73
NZDJPY,20040122,011300,71.73,71.73,71.73,71.73
NZDJPY,20040122,011400,71.74,71.74,71.74,71.74
NZDJPY,20040122,011500,71.73,71.73,71.69,71.71
NZDJPY,20040122,011600,71.70,71.71,71.70,71.71
NZDJPY,20040122,011700,71.72,71.74,71.72,71.74
NZDJPY,20040122,011800,71.74,71.74,71.74,71.74
NZDJPY,20040122,011900,71.73,71.74,71.73,71.74
NZDJPY,20040122,012000,71.73,71.73,71.73,71.73
NZDJPY,20040122,012100,71.72,71.73,71.72,71.73
NZDJPY,20040122,012200,71.73,71.73,71.73,71.73
NZDJPY,20040122,012300,71.74,71.74,71.74,71.74
NZDJPY,20040122,012400,71.74,71.74,71.74,71.74
NZDJPY,20040122,012500,71.74,71.74,71.74,71.74
NZDJPY,20040122,012600,71.73,71.73,71.73,71.73
NZDJPY,20040122,012700,71.74,71.74,71.74,71.74
NZDJPY,20040122,012800,71.74,71.75,71.74,71.75
NZDJPY,20040122,012900,71.75,71.75,71.75,71.75
NZDJPY,20040122,013000,71.76,71.76,71.76,71.76
NZDJPY,20040122,013100,71.76,71.76,71.75,71.75
NZDJPY,20040122,013200,71.75,71.75,71.75,71.75
NZDJPY,20040122,013300,71.76,71.76,71.76,71.76
NZDJPY,20040122,013400,71.76,71.76,71.75,71.75
NZDJPY,20040122,013500,71.76,71.77,71.76,71.77
NZDJPY,20040122,013600,71.76,71.76,71.76,71.76
NZDJPY,20040122,013700,71.76,71.77,71.76,71.76
NZDJPY,20040122,013800,71.77,71.77,71.77,71.77
NZDJPY,20040122,013900,71.77,71.77,71.77,71.77
NZDJPY,20040122,014000,71.77,71.77,71.77,71.77
NZDJPY,20040122,014100,71.77,71.77,71.77,71.77
NZDJPY,20040122,014200,71.77,71.77,71.77,71.77
NZDJPY,20040122,014300,71.77,71.78,71.77,71.78
NZDJPY,20040122,014400,71.77,71.77,71.77,71.77
NZDJPY,20040122,014500,71.77,71.78,71.77,71.78
NZDJPY,20040122,014600,71.77,71.78,71.77,71.78
NZDJPY,20040122,014700,71.78,71.78,71.78,71.78
NZDJPY,20040122,014800,71.77,71.77,71.77,71.77
NZDJPY,20040122,014900,71.77,71.77,71.77,71.77
NZDJPY,20040122,015000,71.77,71.77,71.76,71.76
NZDJPY,20040122,015100,71.76,71.76,71.76,71.76
NZDJPY,20040122,015200,71.76,71.76,71.76,71.76
NZDJPY,20040122,015300,71.75,71.76,71.75,71.75
NZDJPY,20040122,015400,71.76,71.76,71.75,71.75
NZDJPY,20040122,015500,71.76,71.77,71.76,71.76
NZDJPY,20040122,015600,71.75,71.75,71.75,71.75
NZDJPY,20040122,015700,71.76,71.76,71.75,71.75
NZDJPY,20040122,015800,71.75,71.75,71.75,71.75
NZDJPY,20040122,015900,71.75,71.75,71.75,71.75
NZDJPY,20040122,020000,71.74,71.77,71.74,71.77
NZDJPY,20040122,020100,71.76,71.77,71.76,71.77
NZDJPY,20040122,020200,71.78,71.78,71.78,71.78
NZDJPY,20040122,020300,71.79,71.81,71.79,71.80
NZDJPY,20040122,020400,71.81,71.83,71.81,71.83
NZDJPY,20040122,020500,71.83,71.83,71.83,71.83
NZDJPY,20040122,020600,71.82,71.82,71.82,71.82
NZDJPY,20040122,020700,71.81,71.84,71.81,71.84
NZDJPY,20040122,020800,71.85,71.85,71.85,71.85
NZDJPY,20040122,020900,71.85,71.87,71.85,71.86
NZDJPY,20040122,021000,71.85,71.85,71.84,71.84
NZDJPY,20040122,021100,71.84,71.84,71.82,71.82
NZDJPY,20040122,021200,71.81,71.81,71.81,71.81
NZDJPY,20040122,021300,71.81,71.81,71.81,71.81
NZDJPY,20040122,021400,71.80,71.81,71.80,71.81
NZDJPY,20040122,021500,71.82,71.82,71.81,71.81
NZDJPY,20040122,021600,71.82,71.82,71.81,71.81
NZDJPY,20040122,021700,71.82,71.82,71.82,71.82
NZDJPY,20040122,021800,71.81,71.81,71.80,71.80
NZDJPY,20040122,021900,71.79,71.81,71.79,71.81
NZDJPY,20040122,022000,71.80,71.83,71.80,71.83
NZDJPY,20040122,022100,71.82,71.83,71.82,71.83
NZDJPY,20040122,022200,71.82,71.82,71.82,71.82
NZDJPY,20040122,022300,71.81,71.82,71.81,71.81
NZDJPY,20040122,022400,71.80,71.80,71.80,71.80
NZDJPY,20040122,022500,71.80,71.81,71.80,71.80
NZDJPY,20040122,022600,71.81,71.81,71.81,71.81
NZDJPY,20040122,022700,71.81,71.81,71.81,71.81
NZDJPY,20040122,022800,71.82,71.82,71.82,71.82
NZDJPY,20040122,022900,71.82,71.82,71.82,71.82
NZDJPY,20040122,023000,71.82,71.82,71.82,71.82
NZDJPY,20040122,023100,71.82,71.82,71.82,71.82
NZDJPY,20040122,023200,71.82,71.82,71.81,71.81
NZDJPY,20040122,023300,71.81,71.81,71.81,71.81
NZDJPY,20040122,023400,71.80,71.81,71.80,71.81
NZDJPY,20040122,023500,71.81,71.81,71.81,71.81
NZDJPY,20040122,023600,71.81,71.81,71.81,71.81
NZDJPY,20040122,023800,71.81,71.81,71.80,71.80
NZDJPY,20040122,023900,71.79,71.80,71.79,71.80
NZDJPY,20040122,024000,71.81,71.81,71.81,71.81
NZDJPY,20040122,024100,71.81,71.81,71.81,71.81
NZDJPY,20040122,024200,71.81,71.81,71.81,71.81
NZDJPY,20040122,024300,71.81,71.81,71.80,71.80
NZDJPY,20040122,024400,71.80,71.80,71.80,71.80
NZDJPY,20040122,024500,71.81,71.82,71.80,71.82
NZDJPY,20040122,024600,71.82,71.82,71.82,71.82
NZDJPY,20040122,024700,71.83,71.84,71.82,71.82
NZDJPY,20040122,024800,71.81,71.82,71.81,71.82
NZDJPY,20040122,024900,71.81,71.82,71.80,71.82
NZDJPY,20040122,025000,71.83,71.84,71.83,71.84
NZDJPY,20040122,025100,71.85,71.86,71.85,71.86
NZDJPY,20040122,025200,71.86,71.86,71.86,71.86
NZDJPY,20040122,025300,71.85,71.85,71.84,71.85
NZDJPY,20040122,025400,71.85,71.85,71.85,71.85
NZDJPY,20040122,025500,71.86,71.87,71.86,71.87
NZDJPY,20040122,025600,71.86,71.87,71.86,71.87
NZDJPY,20040122,025700,71.86,71.86,71.86,71.86
NZDJPY,20040122,025800,71.86,71.86,71.86,71.86
NZDJPY,20040122,025900,71.85,71.86,71.85,71.86
NZDJPY,20040122,030000,71.86,71.86,71.86,71.86
NZDJPY,20040122,030100,71.86,71.86,71.86,71.86
NZDJPY,20040122,030200,71.86,71.86,71.83,71.83
NZDJPY,20040122,030400,71.83,71.84,71.83,71.83
NZDJPY,20040122,030500,71.82,71.83,71.82,71.82
NZDJPY,20040122,030600,71.83,71.83,71.83,71.83
NZDJPY,20040122,030700,71.82,71.83,71.82,71.83
NZDJPY,20040122,030800,71.83,71.83,71.82,71.83
NZDJPY,20040122,030900,71.83,71.84,71.83,71.84
NZDJPY,20040122,031000,71.83,71.84,71.83,71.84
NZDJPY,20040122,031100,71.83,71.83,71.83,71.83
NZDJPY,20040122,031200,71.83,71.86,71.83,71.85
NZDJPY,20040122,031300,71.84,71.84,71.84,71.84
NZDJPY,20040122,031400,71.85,71.85,71.85,71.85
NZDJPY,20040122,031500,71.85,71.87,71.85,71.87
NZDJPY,20040122,031600,71.87,71.87,71.87,71.87
NZDJPY,20040122,031700,71.88,71.89,71.87,71.88
NZDJPY,20040122,031800,71.87,71.88,71.87,71.87
NZDJPY,20040122,031900,71.86,71.87,71.86,71.87
NZDJPY,20040122,032000,71.86,71.86,71.86,71.86
NZDJPY,20040122,032100,71.85,71.85,71.85,71.85
NZDJPY,20040122,032200,71.85,71.86,71.85,71.86
NZDJPY,20040122,032300,71.87,71.87,71.86,71.86
NZDJPY,20040122,032400,71.87,71.87,71.86,71.86
NZDJPY,20040122,032500,71.87,71.87,71.86,71.86
NZDJPY,20040122,032600,71.86,71.86,71.86,71.86
NZDJPY,20040122,032700,71.86,71.86,71.86,71.86
NZDJPY,20040122,032800,71.86,71.87,71.86,71.87
NZDJPY,20040122,032900,71.86,71.87,71.86,71.87
NZDJPY,20040122,033000,71.86,71.86,71.86,71.86
NZDJPY,20040122,033100,71.86,71.86,71.86,71.86
NZDJPY,20040122,033200,71.86,71.86,71.85,71.85
NZDJPY,20040122,033300,71.85,71.85,71.85,71.85
NZDJPY,20040122,033400,71.86,71.86,71.85,71.85
NZDJPY,20040122,033500,71.85,71.86,71.85,71.86
NZDJPY,20040122,033600,71.85,71.85,71.85,71.85
NZDJPY,20040122,033700,71.85,71.85,71.85,71.85
NZDJPY,20040122,033800,71.85,71.85,71.85,71.85
NZDJPY,20040122,033900,71.85,71.85,71.85,71.85
NZDJPY,20040122,034000,71.85,71.85,71.85,71.85
NZDJPY,20040122,034100,71.85,71.85,71.84,71.85
NZDJPY,20040122,034200,71.85,71.85,71.85,71.85
NZDJPY,20040122,034300,71.84,71.84,71.84,71.84
NZDJPY,20040122,034400,71.85,71.85,71.85,71.85
NZDJPY,20040122,034500,71.85,71.85,71.85,71.85
NZDJPY,20040122,034600,71.85,71.85,71.85,71.85
NZDJPY,20040122,034700,71.86,71.86,71.86,71.86
NZDJPY,20040122,034800,71.86,71.86,71.85,71.85
NZDJPY,20040122,034900,71.85,71.85,71.85,71.85
NZDJPY,20040122,035000,71.85,71.85,71.85,71.85
NZDJPY,20040122,035100,71.85,71.85,71.85,71.85
NZDJPY,20040122,035200,71.85,71.85,71.85,71.85
NZDJPY,20040122,035300,71.85,71.85,71.85,71.85
NZDJPY,20040122,035400,71.85,71.85,71.85,71.85
NZDJPY,20040122,035500,71.85,71.86,71.85,71.86
NZDJPY,20040122,035600,71.86,71.87,71.86,71.87
NZDJPY,20040122,035700,71.87,71.87,71.87,71.87
NZDJPY,20040122,035800,71.86,71.86,71.86,71.86
NZDJPY,20040122,035900,71.85,71.86,71.85,71.85
NZDJPY,20040122,040000,71.85,71.85,71.85,71.85
NZDJPY,20040122,040100,71.86,71.86,71.86,71.86
NZDJPY,20040122,040200,71.85,71.86,71.85,71.86
NZDJPY,20040122,040300,71.85,71.85,71.85,71.85
NZDJPY,20040122,040400,71.85,71.89,71.85,71.88
NZDJPY,20040122,040600,71.88,71.88,71.87,71.87
NZDJPY,20040122,040700,71.87,71.87,71.87,71.87
NZDJPY,20040122,040800,71.87,71.87,71.87,71.87
NZDJPY,20040122,040900,71.87,71.87,71.85,71.85
NZDJPY,20040122,041000,71.85,71.85,71.84,71.84
NZDJPY,20040122,041100,71.85,71.85,71.85,71.85
NZDJPY,20040122,041200,71.85,71.85,71.85,71.85
NZDJPY,20040122,041300,71.84,71.84,71.84,71.84
NZDJPY,20040122,041400,71.83,71.83,71.83,71.83
NZDJPY,20040122,041500,71.83,71.83,71.83,71.83
NZDJPY,20040122,041600,71.83,71.83,71.83,71.83
NZDJPY,20040122,041700,71.83,71.83,71.83,71.83
NZDJPY,20040122,041800,71.82,71.83,71.82,71.83
NZDJPY,20040122,041900,71.83,71.83,71.83,71.83
NZDJPY,20040122,042000,71.82,71.82,71.82,71.82
NZDJPY,20040122,042100,71.83,71.83,71.83,71.83
NZDJPY,20040122,042200,71.83,71.83,71.83,71.83
NZDJPY,20040122,042300,71.83,71.84,71.83,71.83
NZDJPY,20040122,042400,71.83,71.83,71.83,71.83
NZDJPY,20040122,042500,71.83,71.84,71.83,71.84
NZDJPY,20040122,042600,71.84,71.84,71.84,71.84
NZDJPY,20040122,042700,71.84,71.84,71.84,71.84
NZDJPY,20040122,042800,71.85,71.85,71.85,71.85
NZDJPY,20040122,042900,71.85,71.86,71.85,71.86
NZDJPY,20040122,043000,71.86,71.86,71.86,71.86
NZDJPY,20040122,043100,71.86,71.86,71.85,71.85
NZDJPY,20040122,043200,71.84,71.84,71.84,71.84
NZDJPY,20040122,043300,71.85,71.86,71.85,71.85
NZDJPY,20040122,043400,71.86,71.86,71.86,71.86
NZDJPY,20040122,043500,71.86,71.86,71.86,71.86
NZDJPY,20040122,043600,71.86,71.86,71.86,71.86
NZDJPY,20040122,043700,71.85,71.85,71.85,71.85
NZDJPY,20040122,043800,71.84,71.84,71.84,71.84
NZDJPY,20040122,043900,71.85,71.85,71.85,71.85
NZDJPY,20040122,044000,71.85,71.86,71.85,71.85
NZDJPY,20040122,044100,71.85,71.85,71.85,71.85
NZDJPY,20040122,044200,71.85,71.85,71.85,71.85
NZDJPY,20040122,044300,71.85,71.85,71.85,71.85
NZDJPY,20040122,044400,71.86,71.86,71.85,71.85
NZDJPY,20040122,044500,71.85,71.85,71.85,71.85
NZDJPY,20040122,044600,71.86,71.86,71.85,71.85
NZDJPY,20040122,044700,71.85,71.85,71.85,71.85
NZDJPY,20040122,044800,71.85,71.85,71.84,71.85
NZDJPY,20040122,044900,71.85,71.85,71.85,71.85
NZDJPY,20040122,045000,71.86,71.86,71.86,71.86
NZDJPY,20040122,045100,71.86,71.86,71.85,71.85
NZDJPY,20040122,045200,71.85,71.85,71.85,71.85
NZDJPY,20040122,045300,71.85,71.85,71.85,71.85
NZDJPY,20040122,045400,71.85,71.85,71.85,71.85
NZDJPY,20040122,045500,71.86,71.90,71.86,71.90
NZDJPY,20040122,045600,71.90,71.90,71.90,71.90
NZDJPY,20040122,045700,71.89,71.89,71.88,71.89
NZDJPY,20040122,045800,71.89,71.89,71.89,71.89
NZDJPY,20040122,045900,71.89,71.89,71.89,71.89
NZDJPY,20040122,050000,71.89,71.89,71.89,71.89
NZDJPY,20040122,050100,71.88,71.89,71.88,71.89
NZDJPY,20040122,050200,71.89,71.89,71.89,71.89
NZDJPY,20040122,050300,71.88,71.89,71.88,71.88
NZDJPY,20040122,050400,71.87,71.88,71.87,71.88
NZDJPY,20040122,050500,71.89,71.89,71.88,71.88
NZDJPY,20040122,050600,71.88,71.88,71.88,71.88
NZDJPY,20040122,050700,71.89,71.89,71.89,71.89
NZDJPY,20040122,050800,71.89,71.89,71.88,71.88
NZDJPY,20040122,050900,71.88,71.89,71.88,71.89
NZDJPY,20040122,051000,71.88,71.88,71.88,71.88
NZDJPY,20040122,051100,71.88,71.88,71.88,71.88
NZDJPY,20040122,051200,71.88,71.88,71.87,71.87
NZDJPY,20040122,051300,71.87,71.88,71.87,71.88
NZDJPY,20040122,051400,71.88,71.88,71.88,71.88
NZDJPY,20040122,051500,71.88,71.88,71.88,71.88
NZDJPY,20040122,051600,71.88,71.88,71.88,71.88
NZDJPY,20040122,051700,71.88,71.88,71.87,71.87
NZDJPY,20040122,051800,71.88,71.88,71.87,71.87
NZDJPY,20040122,051900,71.87,71.87,71.87,71.87
NZDJPY,20040122,052000,71.86,71.86,71.86,71.86
NZDJPY,20040122,052100,71.86,71.86,71.85,71.85
NZDJPY,20040122,052200,71.84,71.85,71.84,71.85
NZDJPY,20040122,052300,71.85,71.85,71.85,71.85
NZDJPY,20040122,052400,71.86,71.86,71.86,71.86
NZDJPY,20040122,052500,71.86,71.86,71.86,71.86
NZDJPY,20040122,052600,71.85,71.85,71.85,71.85
NZDJPY,20040122,052700,71.84,71.84,71.82,71.82
NZDJPY,20040122,052900,71.82,71.82,71.82,71.82
NZDJPY,20040122,053000,71.82,71.82,71.81,71.81
NZDJPY,20040122,053100,71.80,71.80,71.80,71.80
NZDJPY,20040122,053200,71.80,71.80,71.80,71.80
NZDJPY,20040122,053300,71.80,71.80,71.80,71.80
NZDJPY,20040122,053400,71.80,71.80,71.80,71.80
NZDJPY,20040122,053500,71.80,71.81,71.80,71.81
NZDJPY,20040122,053600,71.82,71.83,71.82,71.83
NZDJPY,20040122,053700,71.82,71.84,71.82,71.83
NZDJPY,20040122,053800,71.82,71.82,71.81,71.81
NZDJPY,20040122,053900,71.81,71.81,71.80,71.81
NZDJPY,20040122,054000,71.82,71.82,71.81,71.81
NZDJPY,20040122,054100,71.82,71.82,71.82,71.82
NZDJPY,20040122,054200,71.83,71.83,71.82,71.82
NZDJPY,20040122,054300,71.82,71.83,71.82,71.83
NZDJPY,20040122,054400,71.82,71.83,71.82,71.82
NZDJPY,20040122,054500,71.83,71.84,71.83,71.83
NZDJPY,20040122,054600,71.84,71.85,71.84,71.85
NZDJPY,20040122,054700,71.85,71.85,71.85,71.85
NZDJPY,20040122,054800,71.85,71.85,71.85,71.85
NZDJPY,20040122,054900,71.86,71.86,71.85,71.85
NZDJPY,20040122,055000,71.86,71.87,71.86,71.87
NZDJPY,20040122,055100,71.86,71.86,71.84,71.85
NZDJPY,20040122,055200,71.85,71.86,71.85,71.86
NZDJPY,20040122,055300,71.86,71.86,71.86,71.86
NZDJPY,20040122,055400,71.86,71.86,71.86,71.86
NZDJPY,20040122,055500,71.87,71.87,71.87,71.87
NZDJPY,20040122,055600,71.86,71.87,71.86,71.87
NZDJPY,20040122,055700,71.87,71.88,71.87,71.87
NZDJPY,20040122,055800,71.87,71.88,71.87,71.88
NZDJPY,20040122,055900,71.87,71.87,71.87,71.87
NZDJPY,20040122,060000,71.87,71.87,71.83,71.84
NZDJPY,20040122,060100,71.84,71.84,71.84,71.84
NZDJPY,20040122,060200,71.84,71.84,71.84,71.84
NZDJPY,20040122,060300,71.83,71.83,71.83,71.83
NZDJPY,20040122,060400,71.83,71.86,71.83,71.86
NZDJPY,20040122,060500,71.87,71.87,71.86,71.86
NZDJPY,20040122,060600,71.87,71.87,71.87,71.87
NZDJPY,20040122,060700,71.87,71.87,71.86,71.86
NZDJPY,20040122,060800,71.85,71.85,71.84,71.84
NZDJPY,20040122,060900,71.84,71.84,71.84,71.84
NZDJPY,20040122,061000,71.85,71.85,71.84,71.84
NZDJPY,20040122,061100,71.85,71.86,71.85,71.86
NZDJPY,20040122,061200,71.87,71.87,71.86,71.86
NZDJPY,20040122,061300,71.86,71.86,71.86,71.86
NZDJPY,20040122,061400,71.86,71.86,71.86,71.86
NZDJPY,20040122,061500,71.85,71.85,71.85,71.85
NZDJPY,20040122,061600,71.84,71.84,71.84,71.84
NZDJPY,20040122,061700,71.84,71.84,71.84,71.84
NZDJPY,20040122,061800,71.84,71.84,71.84,71.84
NZDJPY,20040122,061900,71.83,71.84,71.83,71.83
NZDJPY,20040122,062000,71.83,71.83,71.83,71.83
NZDJPY,20040122,062100,71.83,71.83,71.83,71.83
NZDJPY,20040122,062200,71.83,71.83,71.83,71.83
NZDJPY,20040122,062300,71.83,71.83,71.83,71.83
NZDJPY,20040122,062400,71.83,71.83,71.83,71.83
NZDJPY,20040122,062600,71.83,71.83,71.82,71.83
NZDJPY,20040122,062700,71.83,71.83,71.83,71.83
NZDJPY,20040122,062800,71.82,71.82,71.82,71.82
NZDJPY,20040122,062900,71.82,71.83,71.82,71.83
NZDJPY,20040122,063000,71.83,71.83,71.82,71.82
NZDJPY,20040122,063100,71.83,71.83,71.82,71.82
NZDJPY,20040122,063200,71.82,71.82,71.82,71.82
NZDJPY,20040122,063300,71.81,71.81,71.81,71.81
NZDJPY,20040122,063400,71.81,71.82,71.81,71.81
NZDJPY,20040122,063500,71.80,71.80,71.80,71.80
NZDJPY,20040122,063600,71.80,71.80,71.80,71.80
NZDJPY,20040122,063700,71.80,71.80,71.79,71.80
NZDJPY,20040122,063900,71.80,71.80,71.77,71.77
NZDJPY,20040122,064000,71.78,71.78,71.78,71.78
NZDJPY,20040122,064100,71.79,71.79,71.79,71.79
NZDJPY,20040122,064200,71.79,71.80,71.79,71.79
NZDJPY,20040122,064300,71.78,71.79,71.78,71.79
NZDJPY,20040122,064400,71.79,71.80,71.79,71.80
NZDJPY,20040122,064500,71.80,71.80,71.80,71.80
NZDJPY,20040122,064600,71.81,71.81,71.80,71.80
NZDJPY,20040122,064700,71.80,71.80,71.80,71.80
NZDJPY,20040122,064800,71.80,71.80,71.80,71.80
NZDJPY,20040122,064900,71.79,71.79,71.79,71.79
NZDJPY,20040122,065000,71.79,71.79,71.79,71.79
NZDJPY,20040122,065100,71.79,71.80,71.79,71.80
NZDJPY,20040122,065200,71.79,71.79,71.79,71.79
NZDJPY,20040122,065300,71.79,71.80,71.79,71.80
NZDJPY,20040122,065400,71.80,71.80,71.80,71.80
NZDJPY,20040122,065500,71.79,71.80,71.79,71.80
NZDJPY,20040122,065600,71.79,71.79,71.79,71.79
NZDJPY,20040122,065700,71.79,71.79,71.78,71.78
NZDJPY,20040122,065800,71.78,71.78,71.78,71.78
NZDJPY,20040122,065900,71.78,71.78,71.77,71.77
NZDJPY,20040122,070000,71.78,71.79,71.78,71.79
NZDJPY,20040122,070100,71.79,71.79,71.79,71.79
NZDJPY,20040122,070200,71.80,71.80,71.80,71.80
NZDJPY,20040122,070300,71.81,71.81,71.81,71.81
NZDJPY,20040122,070400,71.80,71.80,71.79,71.79
NZDJPY,20040122,070500,71.80,71.80,71.80,71.80
NZDJPY,20040122,070600,71.80,71.80,71.80,71.80
NZDJPY,20040122,070700,71.80,71.80,71.80,71.80
NZDJPY,20040122,070800,71.80,71.80,71.79,71.79
NZDJPY,20040122,070900,71.80,71.80,71.80,71.80
NZDJPY,20040122,071000,71.79,71.79,71.78,71.79
NZDJPY,20040122,071100,71.80,71.81,71.80,71.81
NZDJPY,20040122,071200,71.81,71.81,71.81,71.81
NZDJPY,20040122,071300,71.80,71.81,71.80,71.81
NZDJPY,20040122,071400,71.80,71.80,71.79,71.79
NZDJPY,20040122,071500,71.79,71.79,71.79,71.79
NZDJPY,20040122,071600,71.80,71.80,71.78,71.78
NZDJPY,20040122,071700,71.79,71.79,71.79,71.79
NZDJPY,20040122,071800,71.78,71.78,71.78,71.78
NZDJPY,20040122,071900,71.77,71.77,71.76,71.76
NZDJPY,20040122,072000,71.76,71.76,71.76,71.76
NZDJPY,20040122,072100,71.75,71.75,71.75,71.75
NZDJPY,20040122,072200,71.75,71.75,71.73,71.73
NZDJPY,20040122,072300,71.74,71.74,71.73,71.73
NZDJPY,20040122,072400,71.74,71.74,71.74,71.74
NZDJPY,20040122,072500,71.74,71.77,71.74,71.77
NZDJPY,20040122,072600,71.77,71.77,71.77,71.77
NZDJPY,20040122,072700,71.76,71.76,71.69,71.69
NZDJPY,20040122,072800,71.70,71.70,71.69,71.69
NZDJPY,20040122,072900,71.68,71.68,71.67,71.67
NZDJPY,20040122,073000,71.68,71.68,71.67,71.67
NZDJPY,20040122,073100,71.67,71.67,71.66,71.67
NZDJPY,20040122,073200,71.66,71.68,71.66,71.68
NZDJPY,20040122,073300,71.69,71.69,71.69,71.69
NZDJPY,20040122,073400,71.68,71.69,71.68,71.69
NZDJPY,20040122,073500,71.69,71.69,71.69,71.69
NZDJPY,20040122,073600,71.70,71.70,71.69,71.69
NZDJPY,20040122,073700,71.70,71.71,71.70,71.70
NZDJPY,20040122,073800,71.71,71.72,71.70,71.72
NZDJPY,20040122,073900,71.73,71.73,71.72,71.72
NZDJPY,20040122,074000,71.72,71.72,71.72,71.72
NZDJPY,20040122,074100,71.71,71.71,71.69,71.69
NZDJPY,20040122,074200,71.68,71.70,71.68,71.69
NZDJPY,20040122,074300,71.70,71.70,71.70,71.70
NZDJPY,20040122,074400,71.70,71.70,71.68,71.69
NZDJPY,20040122,074500,71.70,71.70,71.70,71.70
NZDJPY,20040122,074600,71.71,71.72,71.71,71.71
NZDJPY,20040122,074700,71.70,71.70,71.69,71.70
NZDJPY,20040122,074800,71.71,71.71,71.70,71.70
NZDJPY,20040122,074900,71.70,71.70,71.70,71.70
NZDJPY,20040122,075000,71.70,71.70,71.68,71.68
NZDJPY,20040122,075100,71.67,71.67,71.67,71.67
NZDJPY,20040122,075200,71.67,71.67,71.66,71.66
NZDJPY,20040122,075300,71.67,71.67,71.66,71.66
NZDJPY,20040122,075400,71.65,71.65,71.65,71.65
NZDJPY,20040122,075500,71.65,71.65,71.65,71.65
NZDJPY,20040122,075600,71.64,71.64,71.64,71.64
NZDJPY,20040122,075700,71.64,71.65,71.64,71.65
NZDJPY,20040122,075800,71.64,71.64,71.64,71.64
NZDJPY,20040122,075900,71.65,71.69,71.65,71.69
NZDJPY,20040122,080000,71.70,71.70,71.70,71.70
NZDJPY,20040122,080100,71.69,71.70,71.69,71.69
NZDJPY,20040122,080200,71.68,71.68,71.68,71.68
NZDJPY,20040122,080300,71.69,71.69,71.69,71.69
NZDJPY,20040122,080400,71.69,71.69,71.69,71.69
NZDJPY,20040122,080500,71.68,71.68,71.65,71.65
NZDJPY,20040122,080600,71.66,71.69,71.66,71.69
NZDJPY,20040122,080700,71.68,71.71,71.68,71.70
NZDJPY,20040122,080800,71.69,71.69,71.68,71.68
NZDJPY,20040122,080900,71.67,71.67,71.66,71.66
NZDJPY,20040122,081000,71.65,71.65,71.63,71.63
NZDJPY,20040122,081100,71.62,71.62,71.59,71.61
NZDJPY,20040122,081200,71.60,71.60,71.59,71.59
NZDJPY,20040122,081300,71.59,71.59,71.58,71.58
NZDJPY,20040122,081400,71.58,71.59,71.54,71.54
NZDJPY,20040122,081500,71.55,71.56,71.55,71.56
NZDJPY,20040122,081600,71.57,71.57,71.50,71.51
NZDJPY,20040122,081700,71.50,71.51,71.49,71.49
NZDJPY,20040122,081800,71.50,71.51,71.50,71.51
NZDJPY,20040122,081900,71.52,71.54,71.52,71.54
NZDJPY,20040122,082000,71.55,71.59,71.55,71.59
NZDJPY,20040122,082100,71.58,71.59,71.58,71.58
NZDJPY,20040122,082200,71.59,71.60,71.58,71.60
NZDJPY,20040122,082300,71.61,71.63,71.61,71.63
NZDJPY,20040122,082400,71.63,71.63,71.63,71.63
NZDJPY,20040122,082500,71.62,71.64,71.62,71.64
NZDJPY,20040122,082600,71.63,71.66,71.63,71.66
NZDJPY,20040122,082700,71.67,71.68,71.67,71.67
NZDJPY,20040122,082800,71.67,71.69,71.67,71.69
NZDJPY,20040122,082900,71.70,71.70,71.67,71.69
NZDJPY,20040122,083000,71.68,71.71,71.68,71.71
NZDJPY,20040122,083100,71.72,71.73,71.71,71.71
NZDJPY,20040122,083200,71.70,71.70,71.68,71.68
NZDJPY,20040122,083300,71.67,71.70,71.67,71.70
NZDJPY,20040122,083400,71.70,71.71,71.70,71.71
NZDJPY,20040122,083500,71.72,71.72,71.72,71.72
NZDJPY,20040122,083600,71.72,71.73,71.71,71.71
NZDJPY,20040122,083700,71.70,71.70,71.70,71.70
NZDJPY,20040122,083800,71.70,71.72,71.70,71.72
NZDJPY,20040122,083900,71.72,71.74,71.72,71.74
NZDJPY,20040122,084000,71.75,71.77,71.75,71.77
NZDJPY,20040122,084100,71.78,71.80,71.78,71.80
NZDJPY,20040122,084200,71.79,71.81,71.79,71.80
NZDJPY,20040122,084300,71.81,71.82,71.81,71.81
NZDJPY,20040122,084400,71.81,71.82,71.81,71.82
NZDJPY,20040122,084500,71.81,71.81,71.81,71.81
NZDJPY,20040122,084600,71.81,71.81,71.78,71.79
NZDJPY,20040122,084700,71.80,71.82,71.80,71.81
NZDJPY,20040122,084800,71.82,71.82,71.82,71.82
NZDJPY,20040122,084900,71.81,71.81,71.79,71.79
NZDJPY,20040122,085000,71.80,71.81,71.80,71.80
NZDJPY,20040122,085100,71.80,71.83,71.80,71.83
NZDJPY,20040122,085200,71.84,71.84,71.81,71.81
NZDJPY,20040122,085300,71.82,71.82,71.81,71.81
NZDJPY,20040122,085400,71.81,71.81,71.81,71.81
NZDJPY,20040122,085500,71.80,71.80,71.80,71.80
NZDJPY,20040122,085600,71.79,71.80,71.79,71.80
NZDJPY,20040122,085700,71.80,71.81,71.80,71.81
NZDJPY,20040122,085800,71.80,71.81,71.78,71.80
NZDJPY,20040122,085900,71.81,71.82,71.81,71.82
NZDJPY,20040122,090000,71.81,71.82,71.76,71.76
NZDJPY,20040122,090100,71.75,71.75,71.74,71.74
NZDJPY,20040122,090200,71.75,71.77,71.75,71.77
NZDJPY,20040122,090300,71.76,71.76,71.74,71.74
NZDJPY,20040122,090400,71.75,71.75,71.75,71.75
NZDJPY,20040122,090500,71.74,71.78,71.74,71.78
NZDJPY,20040122,090600,71.80,71.84,71.75,71.75
NZDJPY,20040122,090700,71.76,71.76,71.76,71.76
NZDJPY,20040122,090800,71.76,71.77,71.76,71.77
NZDJPY,20040122,090900,71.78,71.79,71.78,71.79
NZDJPY,20040122,091000,71.78,71.78,71.78,71.78
NZDJPY,20040122,091100,71.79,71.80,71.79,71.80
NZDJPY,20040122,091200,71.79,71.79,71.78,71.79
NZDJPY,20040122,091300,71.78,71.79,71.77,71.78
NZDJPY,20040122,091400,71.79,71.79,71.78,71.78
NZDJPY,20040122,091500,71.79,71.79,71.76,71.76
NZDJPY,20040122,091600,71.75,71.79,71.75,71.79
NZDJPY,20040122,091700,71.77,71.77,71.75,71.75
NZDJPY,20040122,091800,71.76,71.76,71.75,71.75
NZDJPY,20040122,091900,71.74,71.75,71.74,71.75
NZDJPY,20040122,092000,71.76,71.76,71.75,71.75
NZDJPY,20040122,092100,71.75,71.76,71.75,71.75
NZDJPY,20040122,092200,71.76,71.76,71.75,71.75
NZDJPY,20040122,092300,71.76,71.77,71.76,71.77
NZDJPY,20040122,092400,71.76,71.77,71.76,71.77
NZDJPY,20040122,092500,71.76,71.76,71.76,71.76
NZDJPY,20040122,092600,71.77,71.77,71.75,71.75
NZDJPY,20040122,092700,71.76,71.76,71.74,71.74
NZDJPY,20040122,092800,71.75,71.75,71.72,71.72
NZDJPY,20040122,092900,71.73,71.73,71.73,71.73
NZDJPY,20040122,093000,71.72,71.73,71.72,71.73
NZDJPY,20040122,093100,71.74,71.76,71.74,71.76
NZDJPY,20040122,093200,71.77,71.78,71.77,71.77
NZDJPY,20040122,093300,71.77,71.77,71.77,71.77
NZDJPY,20040122,093400,71.77,71.77,71.77,71.77
NZDJPY,20040122,093500,71.78,71.78,71.77,71.77
NZDJPY,20040122,093600,71.78,71.78,71.77,71.77
NZDJPY,20040122,093700,71.78,71.78,71.77,71.77
NZDJPY,20040122,093800,71.78,71.79,71.78,71.78
NZDJPY,20040122,093900,71.79,71.79,71.78,71.78
NZDJPY,20040122,094000,71.79,71.79,71.79,71.79
NZDJPY,20040122,094100,71.79,71.80,71.79,71.80
NZDJPY,20040122,094200,71.79,71.80,71.79,71.80
NZDJPY,20040122,094300,71.79,71.80,71.79,71.80
NZDJPY,20040122,094400,71.80,71.80,71.79,71.79
NZDJPY,20040122,094500,71.80,71.80,71.79,71.79
NZDJPY,20040122,094600,71.79,71.79,71.79,71.79
NZDJPY,20040122,094700,71.78,71.78,71.77,71.77
NZDJPY,20040122,094800,71.78,71.78,71.77,71.77
NZDJPY,20040122,094900,71.77,71.77,71.75,71.75
NZDJPY,20040122,095000,71.76,71.77,71.76,71.77
NZDJPY,20040122,095100,71.77,71.77,71.77,71.77
NZDJPY,20040122,095200,71.77,71.78,71.77,71.78
NZDJPY,20040122,095300,71.77,71.77,71.77,71.77
NZDJPY,20040122,095400,71.78,71.78,71.77,71.77
NZDJPY,20040122,095500,71.77,71.77,71.76,71.76
NZDJPY,20040122,095700,71.76,71.76,71.75,71.76
NZDJPY,20040122,095800,71.77,71.77,71.76,71.76
NZDJPY,20040122,095900,71.75,71.75,71.75,71.75
NZDJPY,20040122,100000,71.76,71.76,71.74,71.74
NZDJPY,20040122,100100,71.73,71.74,71.73,71.74
NZDJPY,20040122,100200,71.75,71.75,71.73,71.73
NZDJPY,20040122,100300,71.74,71.75,71.74,71.75
NZDJPY,20040122,100400,71.76,71.77,71.75,71.75
NZDJPY,20040122,100500,71.76,71.78,71.76,71.78
NZDJPY,20040122,100600,71.79,71.80,71.78,71.80
NZDJPY,20040122,100700,71.81,71.84,71.81,71.84
NZDJPY,20040122,100800,71.83,71.92,71.83,71.91
NZDJPY,20040122,100900,71.92,71.92,71.91,71.92
NZDJPY,20040122,101000,71.91,71.92,71.91,71.92
NZDJPY,20040122,101100,71.91,71.91,71.91,71.91
NZDJPY,20040122,101200,71.90,71.94,71.90,71.94
NZDJPY,20040122,101300,71.95,71.95,71.94,71.94
NZDJPY,20040122,101400,71.93,71.93,71.90,71.90
NZDJPY,20040122,101500,71.89,71.89,71.89,71.89
NZDJPY,20040122,101600,71.88,71.88,71.87,71.87
NZDJPY,20040122,101700,71.88,71.88,71.87,71.87
NZDJPY,20040122,101800,71.88,71.88,71.84,71.84
NZDJPY,20040122,101900,71.85,71.87,71.85,71.86
NZDJPY,20040122,102000,71.85,71.85,71.83,71.83
NZDJPY,20040122,102100,71.82,71.82,71.81,71.81
NZDJPY,20040122,102200,71.82,71.85,71.81,71.85
NZDJPY,20040122,102300,71.86,71.88,71.86,71.88
NZDJPY,20040122,102400,71.89,71.89,71.86,71.86
NZDJPY,20040122,102500,71.87,71.88,71.86,71.88
NZDJPY,20040122,102600,71.89,71.90,71.87,71.87
NZDJPY,20040122,102700,71.87,71.88,71.87,71.88
NZDJPY,20040122,102800,71.87,71.88,71.86,71.86
NZDJPY,20040122,102900,71.85,71.86,71.85,71.85
NZDJPY,20040122,103000,71.85,71.86,71.85,71.85
NZDJPY,20040122,103100,71.87,71.88,71.86,71.87
NZDJPY,20040122,103200,71.88,71.88,71.87,71.88
NZDJPY,20040122,103300,71.87,71.87,71.87,71.87
NZDJPY,20040122,103400,71.86,71.86,71.85,71.85
NZDJPY,20040122,103500,71.86,71.86,71.85,71.86
NZDJPY,20040122,103600,71.87,71.87,71.87,71.87
NZDJPY,20040122,103700,71.86,71.86,71.85,71.85
NZDJPY,20040122,103800,71.85,71.85,71.84,71.84
NZDJPY,20040122,103900,71.83,71.87,71.83,71.87
NZDJPY,20040122,104000,71.86,71.86,71.81,71.81
NZDJPY,20040122,104100,71.82,71.83,71.82,71.83
NZDJPY,20040122,104200,71.84,71.89,71.84,71.89
NZDJPY,20040122,104300,71.88,71.90,71.88,71.90
NZDJPY,20040122,104400,71.91,71.91,71.90,71.90
NZDJPY,20040122,104500,71.90,71.90,71.90,71.90
NZDJPY,20040122,104600,71.89,71.90,71.89,71.90
NZDJPY,20040122,104700,71.89,71.91,71.89,71.90
NZDJPY,20040122,104800,71.89,71.91,71.89,71.91
NZDJPY,20040122,104900,71.90,71.90,71.89,71.89
NZDJPY,20040122,105000,71.90,71.90,71.89,71.90
NZDJPY,20040122,105100,71.91,72.06,71.89,72.03
NZDJPY,20040122,105200,72.04,72.04,72.01,72.01
NZDJPY,20040122,105300,72.02,72.02,71.99,71.99
NZDJPY,20040122,105400,72.00,72.00,71.99,72.00
NZDJPY,20040122,105500,71.99,71.99,71.97,71.99
NZDJPY,20040122,105600,71.98,71.98,71.89,71.89
NZDJPY,20040122,105700,71.87,71.97,71.87,71.97
NZDJPY,20040122,105800,71.98,72.02,71.98,72.02
NZDJPY,20040122,105900,72.01,72.04,72.00,72.00
NZDJPY,20040122,110000,72.01,72.04,72.00,72.04
NZDJPY,20040122,110100,72.03,72.04,72.01,72.01
NZDJPY,20040122,110200,71.96,71.96,71.91,71.93
NZDJPY,20040122,110300,71.91,71.98,71.91,71.98
NZDJPY,20040122,110400,71.97,71.98,71.97,71.97
NZDJPY,20040122,110500,71.97,71.97,71.92,71.94
NZDJPY,20040122,110600,71.95,71.97,71.95,71.97
NZDJPY,20040122,110700,71.96,71.99,71.96,71.99
NZDJPY,20040122,110800,71.98,71.98,71.97,71.98
NZDJPY,20040122,110900,71.99,71.99,71.97,71.98
NZDJPY,20040122,111000,71.99,72.00,71.99,72.00
NZDJPY,20040122,111100,71.99,71.99,71.98,71.99
NZDJPY,20040122,111200,71.98,72.01,71.98,71.98
NZDJPY,20040122,111300,71.97,71.97,71.97,71.97
NZDJPY,20040122,111400,71.98,72.00,71.98,71.99
NZDJPY,20040122,111500,71.98,71.98,71.97,71.98
NZDJPY,20040122,111600,71.99,71.99,71.97,71.97
NZDJPY,20040122,111700,71.96,71.96,71.94,71.94
NZDJPY,20040122,111800,71.94,71.94,71.92,71.92
NZDJPY,20040122,111900,71.93,71.93,71.92,71.92
NZDJPY,20040122,112000,71.91,71.92,71.90,71.92
NZDJPY,20040122,112100,71.93,71.93,71.93,71.93
NZDJPY,20040122,112200,71.92,71.95,71.91,71.95
NZDJPY,20040122,112300,71.95,71.95,71.95,71.95
NZDJPY,20040122,112400,71.96,71.97,71.95,71.97
NZDJPY,20040122,112500,71.96,71.96,71.95,71.96
NZDJPY,20040122,112600,71.97,71.97,71.97,71.97
NZDJPY,20040122,112700,71.96,71.96,71.96,71.96
NZDJPY,20040122,112800,71.96,71.96,71.96,71.96
NZDJPY,20040122,112900,71.95,71.95,71.95,71.95
NZDJPY,20040122,113000,71.95,71.96,71.94,71.96
NZDJPY,20040122,113100,71.97,71.98,71.96,71.97
NZDJPY,20040122,113200,71.98,71.99,71.98,71.99
NZDJPY,20040122,113300,71.98,71.98,71.97,71.97
NZDJPY,20040122,113400,71.96,71.96,71.96,71.96
NZDJPY,20040122,113500,71.96,71.98,71.96,71.98
NZDJPY,20040122,113600,71.97,71.97,71.96,71.97
NZDJPY,20040122,113700,71.97,71.98,71.97,71.98
NZDJPY,20040122,113800,71.97,71.97,71.96,71.96
NZDJPY,20040122,113900,71.95,71.95,71.93,71.93
NZDJPY,20040122,114000,71.94,71.96,71.94,71.96
NZDJPY,20040122,114100,71.95,71.98,71.95,71.98
NZDJPY,20040122,114200,71.97,71.98,71.97,71.98
NZDJPY,20040122,114300,71.97,71.98,71.96,71.96
NZDJPY,20040122,114400,71.95,71.95,71.94,71.95
NZDJPY,20040122,114500,71.96,71.96,71.94,71.94
NZDJPY,20040122,114600,71.93,71.93,71.93,71.93
NZDJPY,20040122,114700,71.93,71.93,71.91,71.91
NZDJPY,20040122,114800,71.90,71.91,71.90,71.91
NZDJPY,20040122,114900,71.90,71.91,71.89,71.89
NZDJPY,20040122,115000,71.90,71.90,71.87,71.87
NZDJPY,20040122,115100,71.88,71.89,71.88,71.88
NZDJPY,20040122,115200,71.89,71.90,71.88,71.90
NZDJPY,20040122,115300,71.90,71.91,71.90,71.91
NZDJPY,20040122,115400,71.90,71.90,71.89,71.90
NZDJPY,20040122,115500,71.91,71.94,71.91,71.93
NZDJPY,20040122,115600,71.94,71.95,71.94,71.94
NZDJPY,20040122,115700,71.93,71.93,71.89,71.90
NZDJPY,20040122,115800,71.89,71.92,71.89,71.92
NZDJPY,20040122,115900,71.91,71.91,71.87,71.87
NZDJPY,20040122,120000,71.86,71.87,71.86,71.87
NZDJPY,20040122,120100,71.88,71.89,71.88,71.88
NZDJPY,20040122,120200,71.87,71.88,71.87,71.88
NZDJPY,20040122,120300,71.89,71.90,71.87,71.87
NZDJPY,20040122,120400,71.87,71.88,71.87,71.88
NZDJPY,20040122,120500,71.87,71.87,71.86,71.86
NZDJPY,20040122,120600,71.86,71.86,71.83,71.83
NZDJPY,20040122,120700,71.82,71.83,71.82,71.83
NZDJPY,20040122,120800,71.84,71.85,71.84,71.84
NZDJPY,20040122,120900,71.85,71.85,71.83,71.83
NZDJPY,20040122,121000,71.84,71.84,71.83,71.83
NZDJPY,20040122,121100,71.82,71.82,71.82,71.82
NZDJPY,20040122,121200,71.81,71.82,71.81,71.81
NZDJPY,20040122,121300,71.82,71.82,71.81,71.82
NZDJPY,20040122,121400,71.81,71.81,71.77,71.77
NZDJPY,20040122,121500,71.76,71.76,71.76,71.76
NZDJPY,20040122,121600,71.76,71.79,71.76,71.79
NZDJPY,20040122,121700,71.78,71.78,71.77,71.78
NZDJPY,20040122,121800,71.78,71.78,71.78,71.78
NZDJPY,20040122,121900,71.77,71.78,71.77,71.77
NZDJPY,20040122,122000,71.78,71.81,71.78,71.81
NZDJPY,20040122,122100,71.82,71.83,71.82,71.82
NZDJPY,20040122,122200,71.81,71.82,71.81,71.82
NZDJPY,20040122,122300,71.81,71.83,71.81,71.83
NZDJPY,20040122,122400,71.84,71.84,71.84,71.84
NZDJPY,20040122,122500,71.83,71.83,71.81,71.81
NZDJPY,20040122,122600,71.82,71.82,71.80,71.81
NZDJPY,20040122,122700,71.82,71.82,71.80,71.80
NZDJPY,20040122,122800,71.79,71.81,71.79,71.81
NZDJPY,20040122,122900,71.81,71.82,71.81,71.82
NZDJPY,20040122,123000,71.83,71.85,71.83,71.85
NZDJPY,20040122,123100,71.86,71.86,71.84,71.84
NZDJPY,20040122,123200,71.85,71.85,71.83,71.83
NZDJPY,20040122,123300,71.84,71.84,71.83,71.83
NZDJPY,20040122,123400,71.84,71.84,71.82,71.82
NZDJPY,20040122,123500,71.81,71.82,71.81,71.81
NZDJPY,20040122,123600,71.80,71.81,71.80,71.81
NZDJPY,20040122,123700,71.82,71.83,71.82,71.83
NZDJPY,20040122,123800,71.82,71.82,71.80,71.82
NZDJPY,20040122,123900,71.83,71.85,71.83,71.85
NZDJPY,20040122,124000,71.84,71.84,71.82,71.83
NZDJPY,20040122,124100,71.84,71.86,71.84,71.85
NZDJPY,20040122,124200,71.84,71.84,71.83,71.83
NZDJPY,20040122,124300,71.84,71.85,71.84,71.85
NZDJPY,20040122,124400,71.86,71.86,71.85,71.85
NZDJPY,20040122,124500,71.86,71.86,71.85,71.86
NZDJPY,20040122,124600,71.85,71.85,71.85,71.85
NZDJPY,20040122,124700,71.85,71.87,71.85,71.87
NZDJPY,20040122,124800,71.86,71.86,71.85,71.85
NZDJPY,20040122,124900,71.86,71.88,71.86,71.88
NZDJPY,20040122,125000,71.89,71.90,71.89,71.90
NZDJPY,20040122,125100,71.91,71.91,71.89,71.89
NZDJPY,20040122,125200,71.88,71.88,71.84,71.84
NZDJPY,20040122,125300,71.85,71.88,71.85,71.88
NZDJPY,20040122,125400,71.89,71.89,71.88,71.88
NZDJPY,20040122,125500,71.88,71.88,71.88,71.88
NZDJPY,20040122,125600,71.88,71.89,71.88,71.88
NZDJPY,20040122,125700,71.89,71.90,71.89,71.90
NZDJPY,20040122,125800,71.90,71.91,71.90,71.90
NZDJPY,20040122,125900,71.91,71.91,71.89,71.89
NZDJPY,20040122,130000,71.90,71.90,71.89,71.89
NZDJPY,20040122,130100,71.88,71.88,71.87,71.87
NZDJPY,20040122,130200,71.87,71.88,71.87,71.88
NZDJPY,20040122,130300,71.87,71.88,71.87,71.88
NZDJPY,20040122,130400,71.87,71.87,71.85,71.85
NZDJPY,20040122,130500,71.84,71.85,71.84,71.84
NZDJPY,20040122,130600,71.83,71.86,71.83,71.86
NZDJPY,20040122,130700,71.87,71.87,71.86,71.87
NZDJPY,20040122,130800,71.88,71.88,71.86,71.86
NZDJPY,20040122,130900,71.85,71.85,71.85,71.85
NZDJPY,20040122,131000,71.84,71.84,71.83,71.83
NZDJPY,20040122,131100,71.84,71.84,71.83,71.83
NZDJPY,20040122,131200,71.82,71.82,71.81,71.82
NZDJPY,20040122,131300,71.83,71.85,71.83,71.84
NZDJPY,20040122,131400,71.85,71.88,71.85,71.88
NZDJPY,20040122,131500,71.88,71.88,71.88,71.88
NZDJPY,20040122,131600,71.87,71.88,71.86,71.86
NZDJPY,20040122,131700,71.85,71.87,71.85,71.87
NZDJPY,20040122,131800,71.86,71.88,71.86,71.88
NZDJPY,20040122,131900,71.89,71.90,71.89,71.90
NZDJPY,20040122,132000,71.91,71.91,71.90,71.90
NZDJPY,20040122,132100,71.89,71.89,71.88,71.89
NZDJPY,20040122,132200,71.90,71.90,71.89,71.89
NZDJPY,20040122,132300,71.89,71.89,71.89,71.89
NZDJPY,20040122,132400,71.89,71.89,71.89,71.89
NZDJPY,20040122,132500,71.90,71.90,71.89,71.89
NZDJPY,20040122,132600,71.89,71.89,71.89,71.89
NZDJPY,20040122,132700,71.89,71.89,71.89,71.89
NZDJPY,20040122,132800,71.88,71.88,71.88,71.88
NZDJPY,20040122,132900,71.87,71.88,71.86,71.88
NZDJPY,20040122,133000,71.87,71.89,71.87,71.89
NZDJPY,20040122,133100,71.90,71.90,71.90,71.90
NZDJPY,20040122,133200,71.91,71.91,71.91,71.91
NZDJPY,20040122,133300,71.92,71.94,71.92,71.94
NZDJPY,20040122,133400,71.95,71.96,71.95,71.96
NZDJPY,20040122,133500,71.97,71.99,71.97,71.99
NZDJPY,20040122,133600,72.00,72.01,72.00,72.01
NZDJPY,20040122,133700,72.02,72.03,72.01,72.03
NZDJPY,20040122,133800,72.03,72.03,72.03,72.03
NZDJPY,20040122,133900,72.02,72.02,72.01,72.02
NZDJPY,20040122,134000,72.01,72.03,72.00,72.03
NZDJPY,20040122,134100,72.04,72.04,71.98,71.98
NZDJPY,20040122,134200,71.99,72.02,71.99,72.02
NZDJPY,20040122,134300,72.03,72.03,72.02,72.03
NZDJPY,20040122,134400,72.02,72.02,72.02,72.02
NZDJPY,20040122,134500,72.02,72.02,72.02,72.02
NZDJPY,20040122,134600,72.02,72.04,72.01,72.04
NZDJPY,20040122,134700,72.03,72.07,72.02,72.07
NZDJPY,20040122,134800,72.08,72.13,72.08,72.13
NZDJPY,20040122,134900,72.14,72.15,72.14,72.14
NZDJPY,20040122,135000,72.13,72.13,72.09,72.10
NZDJPY,20040122,135100,72.11,72.13,72.11,72.13
NZDJPY,20040122,135200,72.13,72.14,72.12,72.12
NZDJPY,20040122,135300,72.12,72.12,72.12,72.12
NZDJPY,20040122,135400,72.13,72.18,72.13,72.17
NZDJPY,20040122,135500,72.18,72.18,72.15,72.15
NZDJPY,20040122,135600,72.16,72.16,72.15,72.15
NZDJPY,20040122,135700,72.14,72.14,72.12,72.12
NZDJPY,20040122,135800,72.13,72.15,72.13,72.13
NZDJPY,20040122,135900,72.12,72.13,72.12,72.12
NZDJPY,20040122,140000,72.11,72.11,72.10,72.11
NZDJPY,20040122,140100,72.11,72.11,72.11,72.11
NZDJPY,20040122,140200,72.10,72.11,72.10,72.10
NZDJPY,20040122,140300,72.09,72.11,72.09,72.10
NZDJPY,20040122,140400,72.09,72.11,72.09,72.11
NZDJPY,20040122,140500,72.10,72.11,72.09,72.11
NZDJPY,20040122,140600,72.10,72.10,72.08,72.08
NZDJPY,20040122,140700,72.08,72.08,72.08,72.08
NZDJPY,20040122,140800,72.09,72.10,72.09,72.10
NZDJPY,20040122,140900,72.10,72.10,72.06,72.06
NZDJPY,20040122,141000,72.05,72.05,72.04,72.04
NZDJPY,20040122,141100,72.05,72.05,72.05,72.05
NZDJPY,20040122,141200,72.05,72.08,72.05,72.08
NZDJPY,20040122,141300,72.07,72.08,72.07,72.08
NZDJPY,20040122,141400,72.07,72.08,72.07,72.07
NZDJPY,20040122,141500,72.08,72.08,72.07,72.07
NZDJPY,20040122,141600,72.07,72.07,72.07,72.07
NZDJPY,20040122,141700,72.06,72.06,72.06,72.06
NZDJPY,20040122,141800,72.06,72.06,72.06,72.06
NZDJPY,20040122,141900,72.06,72.06,72.06,72.06
NZDJPY,20040122,142000,72.05,72.05,72.03,72.03
NZDJPY,20040122,142100,72.03,72.03,72.03,72.03
NZDJPY,20040122,142200,72.02,72.02,72.00,72.02
NZDJPY,20040122,142300,72.03,72.03,72.01,72.03
NZDJPY,20040122,142400,72.02,72.02,72.02,72.02
NZDJPY,20040122,142500,72.03,72.04,72.03,72.04
NZDJPY,20040122,142600,72.05,72.05,72.04,72.04
NZDJPY,20040122,142700,72.05,72.05,72.05,72.05
NZDJPY,20040122,142800,72.04,72.05,72.04,72.05
NZDJPY,20040122,142900,72.04,72.04,72.04,72.04
NZDJPY,20040122,143000,72.04,72.04,72.03,72.03
NZDJPY,20040122,143100,72.02,72.02,71.98,71.98
NZDJPY,20040122,143200,71.97,72.02,71.97,72.01
NZDJPY,20040122,143300,72.03,72.04,72.02,72.04
NZDJPY,20040122,143400,72.04,72.07,72.04,72.06
NZDJPY,20040122,143500,72.07,72.07,71.99,71.99
NZDJPY,20040122,143600,71.98,71.99,71.98,71.99
NZDJPY,20040122,143700,71.98,72.01,71.98,72.01
NZDJPY,20040122,143800,72.00,72.00,72.00,72.00
NZDJPY,20040122,143900,72.01,72.03,72.00,72.03
NZDJPY,20040122,144000,72.04,72.04,72.02,72.02
NZDJPY,20040122,144100,72.03,72.05,72.03,72.04
NZDJPY,20040122,144200,72.03,72.05,72.03,72.03
NZDJPY,20040122,144300,72.01,72.05,72.00,72.03
NZDJPY,20040122,144400,72.04,72.04,72.01,72.01
NZDJPY,20040122,144500,72.02,72.02,72.01,72.02
NZDJPY,20040122,144600,72.03,72.04,72.02,72.04
NZDJPY,20040122,144700,72.03,72.03,72.00,72.00
NZDJPY,20040122,144800,72.01,72.04,72.01,72.02
NZDJPY,20040122,144900,72.01,72.03,72.00,72.00
NZDJPY,20040122,145000,71.99,72.03,71.99,72.03
NZDJPY,20040122,145100,72.02,72.02,71.99,72.01
NZDJPY,20040122,145200,72.00,72.04,72.00,72.04
NZDJPY,20040122,145300,72.03,72.03,72.00,72.00
NZDJPY,20040122,145400,72.01,72.04,72.00,72.04
NZDJPY,20040122,145500,72.03,72.03,72.00,72.00
NZDJPY,20040122,145600,72.01,72.01,71.99,71.99
NZDJPY,20040122,145700,72.00,72.00,71.98,72.00
NZDJPY,20040122,145800,72.01,72.02,72.01,72.02
NZDJPY,20040122,145900,72.01,72.01,71.99,71.99
NZDJPY,20040122,150000,72.00,72.00,71.98,71.98
NZDJPY,20040122,150100,71.99,71.99,71.97,71.97
NZDJPY,20040122,150200,71.98,71.98,71.98,71.98
NZDJPY,20040122,150300,71.97,71.97,71.95,71.95
NZDJPY,20040122,150400,71.96,71.98,71.96,71.98
NZDJPY,20040122,150500,71.98,71.99,71.98,71.99
NZDJPY,20040122,150600,72.00,72.00,71.97,71.97
NZDJPY,20040122,150700,71.96,71.97,71.96,71.97
NZDJPY,20040122,150800,71.96,71.96,71.94,71.94
NZDJPY,20040122,150900,71.95,71.96,71.95,71.95
NZDJPY,20040122,151000,71.94,71.95,71.94,71.94
NZDJPY,20040122,151100,71.93,71.93,71.93,71.93
NZDJPY,20040122,151200,71.92,71.92,71.90,71.90
NZDJPY,20040122,151300,71.89,71.90,71.89,71.90
NZDJPY,20040122,151400,71.89,71.91,71.89,71.90
NZDJPY,20040122,151500,71.89,71.89,71.86,71.89
NZDJPY,20040122,151600,71.88,71.89,71.87,71.88
NZDJPY,20040122,151700,71.89,71.89,71.89,71.89
NZDJPY,20040122,151800,71.88,71.88,71.86,71.86
NZDJPY,20040122,151900,71.87,71.87,71.87,71.87
NZDJPY,20040122,152000,71.88,71.88,71.87,71.87
NZDJPY,20040122,152100,71.87,71.88,71.87,71.87
NZDJPY,20040122,152200,71.88,71.90,71.88,71.89
NZDJPY,20040122,152300,71.88,71.89,71.88,71.89
NZDJPY,20040122,152400,71.90,71.90,71.88,71.88
NZDJPY,20040122,152500,71.87,71.88,71.87,71.88
NZDJPY,20040122,152600,71.87,71.88,71.86,71.87
NZDJPY,20040122,152700,71.88,71.88,71.86,71.86
NZDJPY,20040122,152800,71.85,71.85,71.81,71.83
NZDJPY,20040122,152900,71.82,71.85,71.82,71.85
NZDJPY,20040122,153000,71.86,71.87,71.86,71.87
NZDJPY,20040122,153100,71.87,71.88,71.87,71.88
NZDJPY,20040122,153200,71.87,71.87,71.86,71.86
NZDJPY,20040122,153300,71.85,71.85,71.81,71.81
NZDJPY,20040122,153400,71.80,71.80,71.79,71.80
NZDJPY,20040122,153500,71.83,71.83,71.82,71.82
NZDJPY,20040122,153600,71.82,71.82,71.82,71.82
NZDJPY,20040122,153700,71.83,71.83,71.81,71.82
NZDJPY,20040122,153800,71.82,71.85,71.82,71.85
NZDJPY,20040122,153900,71.86,71.89,71.86,71.89
NZDJPY,20040122,154000,71.88,71.88,71.87,71.87
NZDJPY,20040122,154100,71.86,71.86,71.84,71.86
NZDJPY,20040122,154200,71.85,71.88,71.85,71.87
NZDJPY,20040122,154300,71.86,71.86,71.84,71.84
NZDJPY,20040122,154400,71.83,71.85,71.83,71.85
NZDJPY,20040122,154500,71.86,71.89,71.86,71.87
NZDJPY,20040122,154600,71.86,71.90,71.86,71.87
NZDJPY,20040122,154700,71.86,71.87,71.84,71.84
NZDJPY,20040122,154800,71.85,71.85,71.79,71.79
NZDJPY,20040122,154900,71.80,71.80,71.78,71.80
NZDJPY,20040122,155000,71.81,71.84,71.80,71.84
NZDJPY,20040122,155100,71.83,71.83,71.81,71.81
NZDJPY,20040122,155200,71.82,71.82,71.79,71.79
NZDJPY,20040122,155300,71.78,71.80,71.77,71.77
NZDJPY,20040122,155400,71.76,71.77,71.76,71.77
NZDJPY,20040122,155500,71.76,71.77,71.76,71.77
NZDJPY,20040122,155600,71.78,71.79,71.77,71.78
NZDJPY,20040122,155700,71.77,71.78,71.77,71.78
NZDJPY,20040122,155800,71.77,71.79,71.76,71.79
NZDJPY,20040122,155900,71.80,71.80,71.79,71.79
NZDJPY,20040122,160000,71.78,71.78,71.75,71.76
NZDJPY,20040122,160100,71.77,71.78,71.77,71.77
NZDJPY,20040122,160200,71.78,71.83,71.78,71.82
NZDJPY,20040122,160300,71.81,71.81,71.78,71.80
NZDJPY,20040122,160400,71.81,71.81,71.78,71.78
NZDJPY,20040122,160500,71.79,71.79,71.78,71.79
NZDJPY,20040122,160600,71.79,71.81,71.79,71.81
NZDJPY,20040122,160700,71.80,71.80,71.80,71.80
NZDJPY,20040122,160800,71.81,71.82,71.81,71.82
NZDJPY,20040122,160900,71.83,71.83,71.82,71.83
NZDJPY,20040122,161000,71.82,71.82,71.80,71.82
NZDJPY,20040122,161100,71.83,71.83,71.80,71.80
NZDJPY,20040122,161200,71.79,71.85,71.79,71.84
NZDJPY,20040122,161300,71.83,71.83,71.80,71.80
NZDJPY,20040122,161400,71.79,71.82,71.79,71.82
NZDJPY,20040122,161500,71.81,71.82,71.81,71.82
NZDJPY,20040122,161600,71.81,71.81,71.80,71.81
NZDJPY,20040122,161700,71.83,71.88,71.83,71.85
NZDJPY,20040122,161800,71.86,71.89,71.86,71.88
NZDJPY,20040122,161900,71.87,71.89,71.87,71.89
NZDJPY,20040122,162000,71.90,71.90,71.88,71.88
NZDJPY,20040122,162100,71.90,71.93,71.88,71.88
NZDJPY,20040122,162200,71.89,71.92,71.89,71.91
NZDJPY,20040122,162300,71.90,71.90,71.88,71.89
NZDJPY,20040122,162400,71.88,71.88,71.84,71.84
NZDJPY,20040122,162500,71.84,71.86,71.84,71.86
NZDJPY,20040122,162600,71.85,71.85,71.85,71.85
NZDJPY,20040122,162700,71.84,71.85,71.84,71.85
NZDJPY,20040122,162800,71.84,71.84,71.63,71.82
NZDJPY,20040122,163000,71.81,71.82,71.76,71.77
NZDJPY,20040122,163100,71.78,71.79,71.77,71.78
NZDJPY,20040122,163200,71.77,71.78,71.77,71.78
NZDJPY,20040122,163300,71.79,71.79,71.78,71.78
NZDJPY,20040122,163400,71.79,71.81,71.79,71.80
NZDJPY,20040122,163500,71.79,71.80,71.79,71.80
NZDJPY,20040122,163600,71.81,71.83,71.81,71.83
NZDJPY,20040122,163700,71.84,71.87,71.84,71.85
NZDJPY,20040122,163800,71.84,71.84,71.83,71.83
NZDJPY,20040122,163900,71.82,71.82,71.82,71.82
NZDJPY,20040122,164000,71.82,71.82,71.80,71.81
NZDJPY,20040122,164100,71.81,71.81,71.81,71.81
NZDJPY,20040122,164200,71.81,71.81,71.81,71.81
NZDJPY,20040122,164300,71.80,71.81,71.80,71.80
NZDJPY,20040122,164400,71.81,71.82,71.81,71.82
NZDJPY,20040122,164500,71.83,71.83,71.82,71.83
NZDJPY,20040122,164600,71.84,71.86,71.84,71.85
NZDJPY,20040122,164700,71.85,71.85,71.85,71.85
NZDJPY,20040122,164800,71.84,71.85,71.84,71.85
NZDJPY,20040122,164900,71.86,71.86,71.83,71.83
NZDJPY,20040122,165000,71.83,71.83,71.83,71.83
NZDJPY,20040122,165100,71.82,71.83,71.82,71.83
NZDJPY,20040122,165200,71.82,71.82,71.81,71.81
NZDJPY,20040122,165300,71.82,71.82,71.81,71.81
NZDJPY,20040122,165400,71.80,71.81,71.80,71.81
NZDJPY,20040122,165500,71.81,71.81,71.81,71.81
NZDJPY,20040122,165600,71.82,71.82,71.81,71.82
NZDJPY,20040122,165700,71.83,71.83,71.82,71.82
NZDJPY,20040122,165800,71.81,71.84,71.81,71.84
NZDJPY,20040122,165900,71.83,71.83,71.83,71.83
NZDJPY,20040122,170000,71.83,71.83,71.83,71.83
NZDJPY,20040122,170100,71.83,71.83,71.82,71.82
NZDJPY,20040122,170200,71.81,71.81,71.81,71.81
NZDJPY,20040122,170300,71.81,71.82,71.81,71.82
NZDJPY,20040122,170400,71.82,71.82,71.82,71.82
NZDJPY,20040122,170500,71.82,71.82,71.81,71.81
NZDJPY,20040122,170600,71.82,71.82,71.82,71.82
NZDJPY,20040122,170700,71.83,71.83,71.82,71.82
NZDJPY,20040122,170800,71.82,71.83,71.82,71.82
NZDJPY,20040122,170900,71.83,71.84,71.83,71.83
NZDJPY,20040122,171000,71.82,71.84,71.82,71.84
NZDJPY,20040122,171100,71.83,71.84,71.83,71.84
NZDJPY,20040122,171200,71.83,71.83,71.82,71.82
NZDJPY,20040122,171300,71.81,71.81,71.81,71.81
NZDJPY,20040122,171400,71.81,71.81,71.80,71.80
NZDJPY,20040122,171500,71.79,71.79,71.79,71.79
NZDJPY,20040122,171600,71.79,71.79,71.78,71.79
NZDJPY,20040122,171700,71.78,71.78,71.78,71.78
NZDJPY,20040122,171800,71.78,71.78,71.77,71.77
NZDJPY,20040122,171900,71.76,71.78,71.76,71.78
NZDJPY,20040122,172000,71.79,71.80,71.79,71.79
NZDJPY,20040122,172100,71.80,71.81,71.80,71.81
NZDJPY,20040122,172200,71.82,71.83,71.82,71.82
NZDJPY,20040122,172300,71.83,71.83,71.82,71.82
NZDJPY,20040122,172400,71.81,71.81,71.79,71.79
NZDJPY,20040122,172500,71.80,71.80,71.79,71.79
NZDJPY,20040122,172600,71.78,71.78,71.77,71.77
NZDJPY,20040122,172700,71.76,71.76,71.73,71.73
NZDJPY,20040122,172800,71.74,71.76,71.74,71.75
NZDJPY,20040122,172900,71.76,71.80,71.76,71.80
NZDJPY,20040122,173000,71.79,71.81,71.79,71.81
NZDJPY,20040122,173100,71.80,71.80,71.79,71.80
NZDJPY,20040122,173200,71.81,71.82,71.81,71.81
NZDJPY,20040122,173300,71.82,71.87,71.81,71.86
NZDJPY,20040122,173400,71.85,71.85,71.85,71.85
NZDJPY,20040122,173500,71.84,71.89,71.84,71.89
NZDJPY,20040122,173600,71.88,71.88,71.86,71.87
NZDJPY,20040122,173700,71.87,71.87,71.87,71.87
NZDJPY,20040122,173800,71.87,71.87,71.86,71.86
NZDJPY,20040122,173900,71.85,71.85,71.85,71.85
NZDJPY,20040122,174000,71.85,71.86,71.84,71.85
NZDJPY,20040122,174100,71.84,71.87,71.84,71.87
NZDJPY,20040122,174200,71.86,71.87,71.86,71.86
NZDJPY,20040122,174300,71.87,71.90,71.87,71.89
NZDJPY,20040122,174400,71.90,71.90,71.90,71.90
NZDJPY,20040122,174500,71.90,71.90,71.89,71.89
NZDJPY,20040122,174600,71.88,71.89,71.88,71.88
NZDJPY,20040122,174700,71.87,71.87,71.83,71.83
NZDJPY,20040122,174800,71.84,71.84,71.82,71.82
NZDJPY,20040122,174900,71.81,71.81,71.80,71.80
NZDJPY,20040122,175000,71.79,71.79,71.78,71.79
NZDJPY,20040122,175100,71.79,71.79,71.79,71.79
NZDJPY,20040122,175200,71.79,71.80,71.79,71.80
NZDJPY,20040122,175300,71.79,71.79,71.79,71.79
NZDJPY,20040122,175400,71.80,71.80,71.80,71.80
NZDJPY,20040122,175500,71.80,71.82,71.80,71.82
NZDJPY,20040122,175600,71.83,71.84,71.81,71.82
NZDJPY,20040122,175700,71.83,71.83,71.83,71.83
NZDJPY,20040122,175800,71.82,71.84,71.82,71.83
NZDJPY,20040122,175900,71.82,71.83,71.82,71.82
NZDJPY,20040122,180000,71.83,71.84,71.80,71.80
NZDJPY,20040122,180100,71.79,71.79,71.78,71.79
NZDJPY,20040122,180200,71.79,71.79,71.75,71.76
NZDJPY,20040122,180300,71.77,71.77,71.75,71.75
NZDJPY,20040122,180400,71.74,71.79,71.74,71.79
NZDJPY,20040122,180500,71.78,71.81,71.78,71.79
NZDJPY,20040122,180600,71.80,71.80,71.78,71.80
NZDJPY,20040122,180700,71.81,71.82,71.81,71.82
NZDJPY,20040122,180800,71.81,71.82,71.81,71.82
NZDJPY,20040122,180900,71.83,71.83,71.82,71.83
NZDJPY,20040122,181000,71.82,71.84,71.82,71.83
NZDJPY,20040122,181100,71.84,71.87,71.84,71.87
NZDJPY,20040122,181200,71.86,71.87,71.86,71.87
NZDJPY,20040122,181300,71.88,71.88,71.87,71.87
NZDJPY,20040122,181400,71.88,71.90,71.86,71.86
NZDJPY,20040122,181500,71.87,71.87,71.86,71.87
NZDJPY,20040122,181600,71.88,71.88,71.87,71.87
NZDJPY,20040122,181700,71.86,71.87,71.86,71.87
NZDJPY,20040122,181800,71.87,71.87,71.87,71.87
NZDJPY,20040122,181900,71.88,71.92,71.88,71.92
NZDJPY,20040122,182000,71.91,71.91,71.90,71.90
NZDJPY,20040122,182100,71.91,71.91,71.88,71.89
NZDJPY,20040122,182200,71.88,71.88,71.86,71.86
NZDJPY,20040122,182300,71.87,71.88,71.87,71.87
NZDJPY,20040122,182400,71.86,71.86,71.84,71.84
NZDJPY,20040122,182500,71.85,71.86,71.85,71.86
NZDJPY,20040122,182600,71.85,71.86,71.85,71.86
NZDJPY,20040122,182700,71.85,71.85,71.85,71.85
NZDJPY,20040122,182800,71.85,71.86,71.85,71.86
NZDJPY,20040122,182900,71.85,71.85,71.85,71.85
NZDJPY,20040122,183000,71.85,71.85,71.84,71.84
NZDJPY,20040122,183100,71.84,71.84,71.84,71.84
NZDJPY,20040122,183200,71.84,71.84,71.84,71.84
NZDJPY,20040122,183300,71.84,71.84,71.84,71.84
NZDJPY,20040122,183400,71.83,71.83,71.82,71.83
NZDJPY,20040122,183500,71.84,71.84,71.84,71.84
NZDJPY,20040122,183600,71.83,71.84,71.83,71.84
NZDJPY,20040122,183700,71.83,71.84,71.83,71.84
NZDJPY,20040122,183800,71.83,71.83,71.82,71.82
NZDJPY,20040122,183900,71.81,71.82,71.81,71.82
NZDJPY,20040122,184000,71.81,71.81,71.79,71.80
NZDJPY,20040122,184100,71.81,71.81,71.79,71.79
NZDJPY,20040122,184200,71.78,71.78,71.76,71.76
NZDJPY,20040122,184300,71.77,71.77,71.76,71.76
NZDJPY,20040122,184400,71.75,71.75,71.75,71.75
NZDJPY,20040122,184500,71.74,71.74,71.73,71.74
NZDJPY,20040122,184600,71.75,71.75,71.73,71.73
NZDJPY,20040122,184700,71.74,71.78,71.74,71.77
NZDJPY,20040122,184800,71.76,71.78,71.76,71.78
NZDJPY,20040122,184900,71.79,71.81,71.79,71.80
NZDJPY,20040122,185000,71.82,71.83,71.82,71.82
NZDJPY,20040122,185100,71.81,71.81,71.80,71.81
NZDJPY,20040122,185200,71.81,71.81,71.81,71.81
NZDJPY,20040122,185300,71.81,71.81,71.80,71.81
NZDJPY,20040122,185400,71.80,71.82,71.80,71.82
NZDJPY,20040122,185500,71.83,71.83,71.83,71.83
NZDJPY,20040122,185600,71.82,71.84,71.82,71.83
NZDJPY,20040122,185700,71.84,71.85,71.84,71.84
NZDJPY,20040122,185800,71.85,71.86,71.85,71.86
NZDJPY,20040122,185900,71.87,71.89,71.87,71.89
NZDJPY,20040122,190000,71.88,71.88,71.87,71.87
NZDJPY,20040122,190100,71.88,71.88,71.86,71.87
NZDJPY,20040122,190200,71.88,71.90,71.88,71.89
NZDJPY,20040122,190300,71.88,71.88,71.87,71.87
NZDJPY,20040122,190400,71.88,71.88,71.85,71.85
NZDJPY,20040122,190500,71.85,71.85,71.85,71.85
NZDJPY,20040122,190600,71.84,71.86,71.84,71.86
NZDJPY,20040122,190700,71.85,71.85,71.85,71.85
NZDJPY,20040122,190800,71.85,71.85,71.85,71.85
NZDJPY,20040122,190900,71.85,71.86,71.85,71.86
NZDJPY,20040122,191000,71.86,71.87,71.86,71.87
NZDJPY,20040122,191100,71.87,71.87,71.87,71.87
NZDJPY,20040122,191200,71.86,71.87,71.86,71.87
NZDJPY,20040122,191300,71.86,71.87,71.86,71.86
NZDJPY,20040122,191400,71.85,71.85,71.84,71.84
NZDJPY,20040122,191500,71.84,71.85,71.84,71.84
NZDJPY,20040122,191700,71.84,71.84,71.83,71.83
NZDJPY,20040122,191800,71.82,71.83,71.82,71.83
NZDJPY,20040122,191900,71.83,71.84,71.83,71.84
NZDJPY,20040122,192000,71.83,71.85,71.83,71.85
NZDJPY,20040122,192100,71.84,71.84,71.83,71.83
NZDJPY,20040122,192200,71.84,71.85,71.84,71.85
NZDJPY,20040122,192300,71.84,71.84,71.84,71.84
NZDJPY,20040122,192400,71.84,71.84,71.84,71.84
NZDJPY,20040122,192500,71.85,71.85,71.84,71.85
NZDJPY,20040122,192600,71.85,71.85,71.85,71.85
NZDJPY,20040122,192700,71.86,71.86,71.86,71.86
NZDJPY,20040122,192800,71.85,71.86,71.85,71.85
NZDJPY,20040122,192900,71.85,71.86,71.85,71.85
NZDJPY,20040122,193000,71.86,71.87,71.86,71.86
NZDJPY,20040122,193100,71.87,71.87,71.86,71.87
NZDJPY,20040122,193200,71.88,71.89,71.88,71.88
NZDJPY,20040122,193300,71.88,71.88,71.88,71.88
NZDJPY,20040122,193400,71.89,71.89,71.89,71.89
NZDJPY,20040122,193500,71.88,71.89,71.88,71.89
NZDJPY,20040122,193600,71.90,71.90,71.90,71.90
NZDJPY,20040122,193700,71.89,71.89,71.89,71.89
NZDJPY,20040122,193800,71.90,71.93,71.89,71.93
NZDJPY,20040122,193900,71.92,71.92,71.92,71.92
NZDJPY,20040122,194000,71.92,71.93,71.92,71.93
NZDJPY,20040122,194100,71.92,71.94,71.92,71.93
NZDJPY,20040122,194200,71.93,71.93,71.93,71.93
NZDJPY,20040122,194300,71.92,71.92,71.91,71.91
NZDJPY,20040122,194400,71.90,71.90,71.88,71.88
NZDJPY,20040122,194500,71.89,71.89,71.88,71.89
NZDJPY,20040122,194600,71.90,71.90,71.90,71.90
NZDJPY,20040122,194700,71.90,71.92,71.90,71.92
NZDJPY,20040122,194800,71.91,71.93,71.91,71.92
NZDJPY,20040122,194900,71.93,71.93,71.92,71.92
NZDJPY,20040122,195000,71.93,71.93,71.91,71.91
NZDJPY,20040122,195100,71.90,71.90,71.90,71.90
NZDJPY,20040122,195200,71.90,71.90,71.89,71.89
NZDJPY,20040122,195300,71.88,71.89,71.88,71.89
NZDJPY,20040122,195400,71.90,71.90,71.89,71.90
NZDJPY,20040122,195500,71.90,71.90,71.90,71.90
NZDJPY,20040122,195600,71.89,71.91,71.89,71.91
NZDJPY,20040122,195700,71.90,71.91,71.90,71.91
NZDJPY,20040122,195800,71.90,71.91,71.90,71.91
NZDJPY,20040122,195900,71.92,71.93,71.92,71.93
NZDJPY,20040122,200000,71.92,71.94,71.92,71.94
NZDJPY,20040122,200100,71.93,71.94,71.93,71.94
NZDJPY,20040122,200200,71.95,71.99,71.95,71.98
NZDJPY,20040122,200300,71.97,71.97,71.96,71.96
NZDJPY,20040122,200400,71.97,71.98,71.97,71.98
NZDJPY,20040122,200500,71.97,71.97,71.96,71.96
NZDJPY,20040122,200600,71.95,71.95,71.95,71.95
NZDJPY,20040122,200700,71.95,71.96,71.95,71.96
NZDJPY,20040122,200800,71.95,71.95,71.95,71.95
NZDJPY,20040122,200900,71.95,71.95,71.95,71.95
NZDJPY,20040122,201000,71.95,71.96,71.94,71.94
NZDJPY,20040122,201100,71.95,71.95,71.94,71.95
NZDJPY,20040122,201200,71.95,71.95,71.95,71.95
NZDJPY,20040122,201300,71.95,71.95,71.95,71.95
NZDJPY,20040122,201400,71.95,71.95,71.94,71.94
NZDJPY,20040122,201500,71.95,71.95,71.93,71.94
NZDJPY,20040122,201600,71.95,71.95,71.94,71.94
NZDJPY,20040122,201700,71.94,71.94,71.94,71.94
NZDJPY,20040122,201800,71.95,71.95,71.94,71.94
NZDJPY,20040122,201900,71.94,71.94,71.94,71.94
NZDJPY,20040122,202000,71.93,71.93,71.93,71.93
NZDJPY,20040122,202100,71.93,71.94,71.93,71.94
NZDJPY,20040122,202200,71.94,71.94,71.93,71.93
NZDJPY,20040122,202300,71.92,71.93,71.92,71.92
NZDJPY,20040122,202400,71.91,71.91,71.90,71.90
NZDJPY,20040122,202500,71.90,71.90,71.89,71.90
NZDJPY,20040122,202600,71.90,71.90,71.90,71.90
NZDJPY,20040122,202700,71.89,71.89,71.89,71.89
NZDJPY,20040122,202800,71.89,71.89,71.87,71.87
NZDJPY,20040122,202900,71.86,71.87,71.86,71.87
NZDJPY,20040122,203000,71.88,71.88,71.87,71.87
NZDJPY,20040122,203100,71.86,71.86,71.84,71.85
NZDJPY,20040122,203200,71.85,71.85,71.85,71.85
NZDJPY,20040122,203300,71.84,71.84,71.82,71.83
NZDJPY,20040122,203400,71.84,71.84,71.83,71.83
NZDJPY,20040122,203500,71.82,71.85,71.82,71.85
NZDJPY,20040122,203600,71.85,71.86,71.85,71.85
NZDJPY,20040122,203700,71.84,71.84,71.83,71.83
NZDJPY,20040122,203800,71.84,71.87,71.84,71.87
NZDJPY,20040122,203900,71.86,71.86,71.86,71.86
NZDJPY,20040122,204000,71.86,71.86,71.85,71.85
NZDJPY,20040122,204100,71.86,71.86,71.84,71.85
NZDJPY,20040122,204200,71.86,71.86,71.86,71.86
NZDJPY,20040122,204300,71.86,71.86,71.85,71.85
NZDJPY,20040122,204400,71.86,71.86,71.86,71.86
NZDJPY,20040122,204500,71.86,71.87,71.86,71.86
NZDJPY,20040122,204600,71.85,71.85,71.83,71.83
NZDJPY,20040122,204700,71.82,71.82,71.80,71.80
NZDJPY,20040122,204800,71.79,71.81,71.79,71.81
NZDJPY,20040122,204900,71.82,71.83,71.82,71.83
NZDJPY,20040122,205000,71.83,71.83,71.83,71.83
NZDJPY,20040122,205100,71.82,71.82,71.82,71.82
NZDJPY,20040122,205200,71.82,71.82,71.82,71.82
NZDJPY,20040122,205300,71.83,71.83,71.82,71.82
NZDJPY,20040122,205400,71.83,71.83,71.82,71.82
NZDJPY,20040122,205500,71.83,71.83,71.83,71.83
NZDJPY,20040122,205600,71.84,71.85,71.84,71.85
NZDJPY,20040122,205700,71.85,71.86,71.85,71.86
NZDJPY,20040122,205800,71.86,71.86,71.86,71.86
NZDJPY,20040122,205900,71.87,71.88,71.87,71.88
NZDJPY,20040122,210000,71.87,71.88,71.87,71.88
NZDJPY,20040122,210100,71.88,71.88,71.86,71.86
NZDJPY,20040122,210200,71.86,71.86,71.86,71.86
NZDJPY,20040122,210300,71.85,71.85,71.85,71.85
NZDJPY,20040122,210400,71.85,71.86,71.85,71.86
NZDJPY,20040122,210500,71.86,71.86,71.85,71.85
NZDJPY,20040122,210600,71.85,71.85,71.85,71.85
NZDJPY,20040122,210700,71.85,71.85,71.85,71.85
NZDJPY,20040122,210800,71.84,71.84,71.84,71.84
NZDJPY,20040122,210900,71.84,71.84,71.84,71.84
NZDJPY,20040122,211000,71.84,71.84,71.84,71.84
NZDJPY,20040122,211100,71.84,71.84,71.84,71.84
NZDJPY,20040122,211200,71.83,71.83,71.83,71.83
NZDJPY,20040122,211300,71.83,71.83,71.83,71.83
NZDJPY,20040122,211400,71.83,71.83,71.83,71.83
NZDJPY,20040122,211500,71.83,71.83,71.83,71.83
NZDJPY,20040122,211600,71.83,71.83,71.83,71.83
NZDJPY,20040122,211700,71.83,71.83,71.83,71.83
NZDJPY,20040122,211800,71.83,71.83,71.83,71.83
NZDJPY,20040122,211900,71.82,71.82,71.82,71.82
NZDJPY,20040122,212000,71.81,71.82,71.81,71.82
NZDJPY,20040122,212100,71.82,71.82,71.82,71.82
NZDJPY,20040122,212200,71.83,71.83,71.82,71.82
NZDJPY,20040122,212300,71.82,71.82,71.82,71.82
NZDJPY,20040122,212400,71.81,71.81,71.80,71.80
NZDJPY,20040122,212500,71.79,71.79,71.79,71.79
NZDJPY,20040122,212600,71.79,71.79,71.78,71.78
NZDJPY,20040122,212700,71.78,71.78,71.78,71.78
NZDJPY,20040122,212800,71.78,71.79,71.78,71.79
NZDJPY,20040122,212900,71.79,71.79,71.79,71.79
NZDJPY,20040122,213000,71.79,71.79,71.79,71.79
NZDJPY,20040122,213100,71.79,71.79,71.79,71.79
NZDJPY,20040122,213200,71.79,71.79,71.79,71.79
NZDJPY,20040122,213300,71.79,71.79,71.79,71.79
NZDJPY,20040122,213400,71.79,71.79,71.78,71.78
NZDJPY,20040122,213500,71.78,71.78,71.78,71.78
NZDJPY,20040122,213600,71.78,71.78,71.78,71.78
NZDJPY,20040122,213700,71.77,71.78,71.77,71.77
NZDJPY,20040122,213800,71.76,71.77,71.76,71.77
NZDJPY,20040122,213900,71.78,71.78,71.77,71.77
NZDJPY,20040122,214000,71.77,71.78,71.77,71.78
NZDJPY,20040122,214100,71.77,71.78,71.77,71.78
NZDJPY,20040122,214200,71.78,71.78,71.77,71.77
NZDJPY,20040122,214300,71.78,71.78,71.78,71.78
NZDJPY,20040122,214400,71.78,71.78,71.77,71.77
NZDJPY,20040122,214500,71.76,71.76,71.75,71.75
NZDJPY,20040122,214600,71.74,71.75,71.74,71.75
NZDJPY,20040122,214700,71.76,71.76,71.76,71.76
NZDJPY,20040122,214800,71.75,71.76,71.75,71.76
NZDJPY,20040122,214900,71.75,71.75,71.75,71.75
NZDJPY,20040122,215000,71.75,71.75,71.74,71.74
NZDJPY,20040122,215100,71.73,71.73,71.73,71.73
NZDJPY,20040122,215200,71.73,71.73,71.72,71.72
NZDJPY,20040122,215300,71.72,71.72,71.72,71.72
NZDJPY,20040122,215400,71.73,71.74,71.73,71.73
NZDJPY,20040122,215500,71.74,71.74,71.74,71.74
NZDJPY,20040122,215600,71.75,71.75,71.75,71.75
NZDJPY,20040122,215700,71.75,71.75,71.75,71.75
NZDJPY,20040122,215800,71.75,71.75,71.75,71.75
NZDJPY,20040122,215900,71.75,71.75,71.74,71.74
NZDJPY,20040122,220000,71.73,71.75,71.73,71.75
NZDJPY,20040122,220100,71.75,71.75,71.75,71.75
NZDJPY,20040122,220200,71.75,71.75,71.75,71.75
NZDJPY,20040122,220300,71.75,71.75,71.75,71.75
NZDJPY,20040122,220400,71.75,71.75,71.75,71.75
NZDJPY,20040122,220500,71.75,71.75,71.75,71.75
NZDJPY,20040122,220600,71.74,71.75,71.74,71.75
NZDJPY,20040122,220700,71.76,71.77,71.76,71.76
NZDJPY,20040122,220800,71.77,71.77,71.77,71.77
NZDJPY,20040122,220900,71.77,71.77,71.77,71.77
NZDJPY,20040122,221000,71.76,71.76,71.76,71.76
NZDJPY,20040122,221100,71.76,71.76,71.75,71.75
NZDJPY,20040122,221200,71.74,71.74,71.74,71.74
NZDJPY,20040122,221300,71.73,71.74,71.72,71.74
NZDJPY,20040122,221400,71.75,71.75,71.75,71.75
NZDJPY,20040122,221500,71.74,71.74,71.74,71.74
NZDJPY,20040122,221600,71.74,71.75,71.74,71.75
NZDJPY,20040122,221700,71.75,71.75,71.75,71.75
NZDJPY,20040122,221800,71.74,71.74,71.73,71.73
NZDJPY,20040122,221900,71.73,71.73,71.73,71.73
NZDJPY,20040122,222000,71.74,71.75,71.74,71.75
NZDJPY,20040122,222100,71.75,71.75,71.75,71.75
NZDJPY,20040122,222200,71.75,71.75,71.75,71.75
NZDJPY,20040122,222300,71.75,71.75,71.75,71.75
NZDJPY,20040122,222400,71.75,71.75,71.75,71.75
NZDJPY,20040122,222500,71.75,71.75,71.75,71.75
NZDJPY,20040122,222600,71.76,71.76,71.75,71.75
NZDJPY,20040122,222700,71.75,71.75,71.75,71.75
NZDJPY,20040122,222800,71.75,71.75,71.75,71.75
NZDJPY,20040122,222900,71.76,71.79,71.76,71.79
NZDJPY,20040122,223000,71.80,71.82,71.80,71.82
NZDJPY,20040122,223100,71.83,71.83,71.81,71.82
NZDJPY,20040122,223200,71.82,71.83,71.81,71.81
NZDJPY,20040122,223300,71.81,71.81,71.81,71.81
NZDJPY,20040122,223400,71.80,71.80,71.80,71.80
NZDJPY,20040122,223500,71.79,71.79,71.78,71.78
NZDJPY,20040122,223600,71.79,71.80,71.79,71.80
NZDJPY,20040122,223700,71.79,71.79,71.76,71.76
NZDJPY,20040122,223800,71.77,71.77,71.77,71.77
NZDJPY,20040122,223900,71.77,71.77,71.77,71.77
NZDJPY,20040122,224000,71.78,71.78,71.76,71.76
NZDJPY,20040122,224100,71.77,71.77,71.77,71.77
NZDJPY,20040122,224200,71.76,71.76,71.76,71.76
NZDJPY,20040122,224300,71.76,71.76,71.76,71.76
NZDJPY,20040122,224400,71.76,71.77,71.76,71.77
NZDJPY,20040122,224500,71.76,71.76,71.76,71.76
NZDJPY,20040122,224600,71.76,71.76,71.76,71.76
NZDJPY,20040122,224700,71.76,71.76,71.76,71.76
NZDJPY,20040122,224800,71.76,71.76,71.76,71.76
NZDJPY,20040122,224900,71.76,71.76,71.76,71.76
NZDJPY,20040122,225000,71.76,71.76,71.76,71.76
NZDJPY,20040122,225100,71.76,71.76,71.75,71.75
NZDJPY,20040122,225200,71.75,71.75,71.75,71.75
NZDJPY,20040122,225300,71.75,71.75,71.75,71.75
NZDJPY,20040122,225400,71.74,71.74,71.74,71.74
NZDJPY,20040122,225500,71.74,71.74,71.74,71.74
NZDJPY,20040122,225600,71.74,71.75,71.74,71.75
NZDJPY,20040122,225700,71.75,71.76,71.75,71.75
NZDJPY,20040122,225800,71.75,71.75,71.75,71.75
NZDJPY,20040122,225900,71.74,71.76,71.74,71.76
NZDJPY,20040122,230000,71.77,71.77,71.76,71.76
NZDJPY,20040122,230100,71.77,71.77,71.77,71.77
NZDJPY,20040122,230200,71.77,71.78,71.77,71.78
NZDJPY,20040122,230300,71.77,71.77,71.76,71.76
NZDJPY,20040122,230400,71.77,71.77,71.77,71.77
NZDJPY,20040122,230500,71.77,71.77,71.77,71.77
NZDJPY,20040122,230600,71.77,71.79,71.77,71.79
NZDJPY,20040122,230700,71.80,71.81,71.80,71.81
NZDJPY,20040122,230800,71.81,71.81,71.81,71.81
NZDJPY,20040122,230900,71.81,71.81,71.81,71.81
NZDJPY,20040122,231000,71.81,71.81,71.81,71.81
NZDJPY,20040122,231100,71.81,71.81,71.81,71.81
NZDJPY,20040122,231200,71.82,71.82,71.82,71.82
NZDJPY,20040122,231300,71.81,71.81,71.80,71.80
NZDJPY,20040122,231400,71.79,71.79,71.79,71.79
NZDJPY,20040122,231500,71.78,71.78,71.78,71.78
NZDJPY,20040122,231600,71.78,71.78,71.78,71.78
NZDJPY,20040122,231700,71.78,71.78,71.77,71.77
NZDJPY,20040122,231800,71.77,71.77,71.77,71.77
NZDJPY,20040122,231900,71.76,71.76,71.76,71.76
NZDJPY,20040122,232000,71.76,71.76,71.75,71.75
NZDJPY,20040122,232100,71.75,71.75,71.75,71.75
NZDJPY,20040122,232200,71.74,71.75,71.74,71.75
NZDJPY,20040122,232300,71.76,71.76,71.75,71.75
NZDJPY,20040122,232400,71.75,71.75,71.74,71.74
NZDJPY,20040122,232500,71.75,71.75,71.74,71.74
NZDJPY,20040122,232600,71.75,71.75,71.74,71.74
NZDJPY,20040122,232700,71.74,71.75,71.74,71.75
NZDJPY,20040122,232800,71.75,71.75,71.75,71.75
NZDJPY,20040122,232900,71.75,71.75,71.75,71.75
NZDJPY,20040122,233000,71.74,71.74,71.74,71.74
NZDJPY,20040122,233100,71.74,71.74,71.74,71.74
NZDJPY,20040122,233200,71.74,71.74,71.74,71.74
NZDJPY,20040122,233300,71.74,71.74,71.73,71.73
NZDJPY,20040122,233400,71.74,71.74,71.74,71.74
NZDJPY,20040122,233500,71.75,71.76,71.75,71.76
NZDJPY,20040122,233600,71.77,71.79,71.77,71.79
NZDJPY,20040122,233700,71.80,71.81,71.80,71.81
NZDJPY,20040122,233800,71.81,71.82,71.81,71.82
NZDJPY,20040122,233900,71.81,71.81,71.81,71.81
NZDJPY,20040122,234000,71.81,71.81,71.80,71.80
NZDJPY,20040122,234100,71.79,71.82,71.79,71.82
NZDJPY,20040122,234200,71.81,71.81,71.81,71.81
NZDJPY,20040122,234300,71.81,71.81,71.81,71.81
NZDJPY,20040122,234400,71.81,71.82,71.81,71.82
NZDJPY,20040122,234500,71.83,71.83,71.83,71.83
NZDJPY,20040122,234600,71.82,71.83,71.82,71.82
NZDJPY,20040122,234700,71.83,71.85,71.83,71.85
NZDJPY,20040122,234800,71.85,71.86,71.85,71.86
NZDJPY,20040122,234900,71.85,71.86,71.85,71.86
NZDJPY,20040122,235000,71.86,71.86,71.86,71.86
NZDJPY,20040122,235100,71.86,71.86,71.86,71.86
NZDJPY,20040122,235200,71.87,71.87,71.87,71.87
NZDJPY,20040122,235300,71.87,71.87,71.86,71.87
NZDJPY,20040122,235400,71.88,71.88,71.88,71.88
NZDJPY,20040122,235500,71.88,71.88,71.87,71.88
NZDJPY,20040122,235600,71.88,71.88,71.88,71.88
NZDJPY,20040122,235700,71.88,71.88,71.88,71.88
NZDJPY,20040122,235800,71.89,71.89,71.88,71.88
NZDJPY,20040122,235900,71.88,71.88,71.88,71.88
NZDJPY,20040123,000000,71.88,71.89,71.88,71.89
XAUUSD,20040122,000700,410.1,410.1,410.1,410.1
XAUUSD,20040122,001700,410.1,410.1,410.1,410.1
XAUUSD,20040122,002700,410.1,410.1,410.1,410.1
XAUUSD,20040122,002900,410.2,410.2,410.2,410.2
XAUUSD,20040122,004000,410.2,410.2,410.2,410.2
XAUUSD,20040122,004500,410.3,410.3,410.3,410.3
XAUUSD,20040122,005500,410.3,410.3,410.3,410.3
XAUUSD,20040122,010000,410.4,410.4,410.4,410.4
XAUUSD,20040122,011000,410.4,410.4,410.4,410.4
XAUUSD,20040122,011500,410.5,410.5,410.5,410.5
XAUUSD,20040122,012500,410.5,410.5,410.5,410.5
XAUUSD,20040122,013500,410.5,410.5,410.5,410.5
XAUUSD,20040122,014500,410.5,410.5,410.5,410.5
XAUUSD,20040122,015000,410.6,410.6,410.6,410.6
XAUUSD,20040122,020000,410.6,410.6,410.6,410.6
XAUUSD,20040122,021000,410.6,410.6,410.6,410.6
XAUUSD,20040122,022000,410.6,410.6,410.6,410.6
XAUUSD,20040122,022200,410.7,410.7,410.7,410.7
XAUUSD,20040122,023200,410.7,410.7,410.7,410.7
XAUUSD,20040122,024200,410.7,410.7,410.7,410.7
XAUUSD,20040122,025100,410.8,410.8,410.8,410.8
XAUUSD,20040122,030100,410.8,410.8,410.8,410.8
XAUUSD,20040122,030200,410.7,410.7,410.7,410.7
XAUUSD,20040122,031200,410.7,410.7,410.7,410.7
XAUUSD,20040122,032200,410.7,410.7,410.7,410.7
XAUUSD,20040122,032500,410.6,410.6,410.6,410.6
XAUUSD,20040122,033500,410.6,410.6,410.6,410.6
XAUUSD,20040122,033600,410.5,410.5,410.5,410.5
XAUUSD,20040122,034600,410.5,410.5,410.5,410.5
XAUUSD,20040122,035600,410.5,410.5,410.5,410.5
XAUUSD,20040122,040600,410.5,410.5,410.5,410.5
XAUUSD,20040122,041600,410.5,410.5,410.5,410.5
XAUUSD,20040122,042600,410.5,410.5,410.5,410.5
XAUUSD,20040122,043600,410.5,410.5,410.5,410.5
XAUUSD,20040122,044600,410.5,410.5,410.5,410.5
XAUUSD,20040122,045400,410.0,410.0,410.0,410.0
XAUUSD,20040122,050400,410.0,410.0,410.0,410.0
XAUUSD,20040122,051400,410.0,410.0,410.0,410.0
XAUUSD,20040122,052400,410.0,410.0,410.0,410.0
XAUUSD,20040122,052900,409.9,409.9,409.9,409.9
XAUUSD,20040122,053100,409.8,409.8,409.8,409.8
XAUUSD,20040122,053200,409.7,409.7,409.7,409.7
XAUUSD,20040122,053300,409.6,409.6,409.5,409.5
XAUUSD,20040122,053600,409.4,409.4,409.3,409.3
XAUUSD,20040122,053700,409.2,409.2,409.2,409.2
XAUUSD,20040122,054300,409.3,409.3,409.3,409.3
XAUUSD,20040122,055300,409.3,409.3,409.3,409.3
XAUUSD,20040122,060300,409.3,409.3,409.3,409.3
XAUUSD,20040122,061300,409.3,409.3,409.3,409.3
XAUUSD,20040122,061400,409.4,409.4,409.4,409.4
XAUUSD,20040122,062400,409.4,409.4,409.4,409.4
XAUUSD,20040122,063400,409.4,409.4,409.4,409.4
XAUUSD,20040122,063600,409.3,409.3,409.3,409.3
XAUUSD,20040122,064500,409.2,409.2,409.2,409.2
XAUUSD,20040122,065500,409.2,409.2,409.2,409.2
XAUUSD,20040122,070200,409.3,409.3,409.3,409.3
XAUUSD,20040122,071200,409.3,409.3,409.3,409.3
XAUUSD,20040122,071600,409.2,409.2,409.2,409.2
XAUUSD,20040122,071800,409.0,409.0,409.0,409.0
XAUUSD,20040122,071900,408.9,408.9,408.9,408.9
XAUUSD,20040122,072000,408.8,408.8,408.8,408.8
XAUUSD,20040122,072100,408.7,408.7,408.7,408.7
XAUUSD,20040122,072300,408.6,408.6,408.6,408.6
XAUUSD,20040122,073300,408.6,408.6,408.6,408.6
XAUUSD,20040122,073800,408.5,408.5,408.5,408.5
XAUUSD,20040122,074800,408.5,408.5,408.5,408.5
XAUUSD,20040122,075800,408.5,408.5,408.5,408.5
XAUUSD,20040122,080800,408.5,408.5,408.5,408.5
XAUUSD,20040122,081800,408.5,408.5,408.5,408.5
XAUUSD,20040122,082800,408.5,408.5,408.5,408.5
XAUUSD,20040122,083800,408.5,408.5,408.5,408.5
XAUUSD,20040122,084800,408.5,408.5,408.5,408.5
XAUUSD,20040122,085800,408.5,408.5,408.5,408.5
XAUUSD,20040122,085900,409.1,409.1,409.1,409.1
XAUUSD,20040122,090500,409.2,409.2,409.2,409.2
XAUUSD,20040122,091500,409.2,409.2,409.2,409.2
XAUUSD,20040122,092500,409.2,409.2,409.2,409.2
XAUUSD,20040122,093500,409.2,409.2,409.2,409.2
XAUUSD,20040122,094500,409.2,409.2,409.2,409.2
XAUUSD,20040122,095100,408.9,408.9,408.9,408.9
XAUUSD,20040122,095600,408.8,408.8,408.8,408.8
XAUUSD,20040122,095700,408.7,408.7,408.7,408.7
XAUUSD,20040122,100700,408.7,408.7,408.7,408.7
XAUUSD,20040122,101100,408.6,408.6,408.6,408.6
XAUUSD,20040122,102100,408.8,408.8,408.8,408.8
XAUUSD,20040122,102800,409.1,409.1,409.1,409.1
XAUUSD,20040122,102900,409.0,409.0,409.0,409.0
XAUUSD,20040122,103900,409.0,409.0,409.0,409.0
XAUUSD,20040122,104400,408.9,408.9,408.9,408.9
XAUUSD,20040122,104600,408.8,408.8,408.8,408.8
XAUUSD,20040122,105000,408.9,408.9,408.9,408.9
XAUUSD,20040122,105300,409.0,409.0,409.0,409.0
XAUUSD,20040122,105400,409.1,409.1,409.1,409.1
XAUUSD,20040122,105500,409.2,409.2,409.2,409.2
XAUUSD,20040122,105700,409.4,409.4,409.4,409.4
XAUUSD,20040122,105800,409.5,409.5,409.5,409.5
XAUUSD,20040122,105900,409.6,409.7,409.5,409.7
XAUUSD,20040122,110000,409.8,409.8,409.8,409.8
XAUUSD,20040122,110100,409.9,409.9,409.9,409.9
XAUUSD,20040122,110300,410.0,410.0,410.0,410.0
XAUUSD,20040122,110500,410.1,410.2,410.1,410.2
XAUUSD,20040122,110700,410.3,410.3,410.3,410.3
XAUUSD,20040122,111000,410.4,410.4,410.4,410.4
XAUUSD,20040122,111500,410.5,410.5,410.5,410.5
XAUUSD,20040122,112000,410.6,410.6,410.6,410.6
XAUUSD,20040122,112100,410.7,410.7,410.7,410.7
XAUUSD,20040122,112200,410.8,410.8,410.8,410.8
XAUUSD,20040122,112800,410.7,410.7,410.7,410.7
XAUUSD,20040122,113300,410.8,410.9,410.8,410.9
XAUUSD,20040122,113400,411.0,411.0,411.0,411.0
XAUUSD,20040122,113500,411.1,411.1,411.1,411.1
XAUUSD,20040122,113600,411.2,411.2,411.2,411.2
XAUUSD,20040122,113900,411.4,411.4,411.4,411.4
XAUUSD,20040122,114200,411.5,411.6,411.5,411.6
XAUUSD,20040122,114500,411.7,411.7,411.7,411.7
XAUUSD,20040122,114600,411.8,411.8,411.8,411.8
XAUUSD,20040122,114800,411.7,411.7,411.7,411.7
XAUUSD,20040122,114900,411.6,411.6,411.6,411.6
XAUUSD,20040122,115300,411.7,411.7,411.7,411.7
XAUUSD,20040122,115400,411.8,411.8,411.8,411.8
XAUUSD,20040122,115600,411.9,411.9,411.9,411.9
XAUUSD,20040122,115900,411.8,411.8,411.8,411.8
XAUUSD,20040122,120100,411.7,411.7,411.7,411.7
XAUUSD,20040122,120300,411.6,411.6,411.6,411.6
XAUUSD,20040122,120400,411.5,411.5,411.5,411.5
XAUUSD,20040122,121100,411.6,411.6,411.6,411.6
XAUUSD,20040122,121600,411.7,411.7,411.7,411.7
XAUUSD,20040122,121800,411.6,411.6,411.6,411.6
XAUUSD,20040122,122100,411.7,411.7,411.7,411.7
XAUUSD,20040122,122500,411.8,411.8,411.8,411.8
XAUUSD,20040122,122700,411.7,411.7,411.7,411.7
XAUUSD,20040122,123600,411.6,411.6,411.6,411.6
XAUUSD,20040122,123700,411.5,411.5,411.5,411.5
XAUUSD,20040122,123800,411.4,411.4,411.4,411.4
XAUUSD,20040122,124100,411.3,411.3,411.3,411.3
XAUUSD,20040122,125100,411.3,411.3,411.3,411.3
XAUUSD,20040122,130100,411.3,411.3,411.3,411.3
XAUUSD,20040122,130500,411.4,411.4,411.4,411.4
XAUUSD,20040122,130800,411.3,411.3,411.3,411.3
XAUUSD,20040122,131500,411.4,411.4,411.4,411.4
XAUUSD,20040122,132500,411.4,411.4,411.4,411.4
XAUUSD,20040122,133200,411.5,411.5,411.5,411.5
XAUUSD,20040122,133600,411.6,411.6,411.6,411.6
XAUUSD,20040122,134000,411.7,411.7,411.7,411.7
XAUUSD,20040122,134200,411.8,411.8,411.8,411.8
XAUUSD,20040122,134400,411.9,411.9,411.9,411.9
XAUUSD,20040122,135400,411.9,411.9,411.9,411.9
XAUUSD,20040122,135500,412.0,412.0,412.0,412.0
XAUUSD,20040122,135600,411.9,411.9,411.9,411.9
XAUUSD,20040122,140300,411.8,411.8,411.8,411.8
XAUUSD,20040122,140600,411.7,411.7,411.7,411.7
XAUUSD,20040122,141600,411.7,411.7,411.7,411.7
XAUUSD,20040122,141900,411.8,411.8,411.8,411.8
XAUUSD,20040122,142000,411.9,412.2,411.9,412.2
XAUUSD,20040122,142100,412.1,412.1,412.0,412.0
XAUUSD,20040122,142300,412.1,412.2,412.1,412.2
XAUUSD,20040122,142400,412.3,412.4,412.3,412.3
XAUUSD,20040122,142500,412.4,412.5,412.4,412.4
XAUUSD,20040122,142600,412.5,412.5,412.5,412.5
XAUUSD,20040122,142700,412.4,412.4,412.4,412.4
XAUUSD,20040122,142800,412.3,412.3,412.3,412.3
XAUUSD,20040122,142900,412.2,412.3,412.2,412.3
XAUUSD,20040122,143000,412.2,412.4,412.2,412.4
XAUUSD,20040122,143200,412.5,412.5,412.5,412.5
XAUUSD,20040122,143400,412.4,412.4,412.4,412.4
XAUUSD,20040122,143500,412.3,412.3,412.3,412.3
XAUUSD,20040122,143600,412.2,412.2,412.2,412.2
XAUUSD,20040122,143700,412.1,412.1,412.0,412.0
XAUUSD,20040122,143800,411.9,411.9,411.9,411.9
XAUUSD,20040122,143900,411.8,411.8,411.8,411.8
XAUUSD,20040122,144000,411.7,411.7,411.7,411.7
XAUUSD,20040122,144100,411.6,411.6,411.6,411.6
XAUUSD,20040122,144200,411.7,411.7,411.7,411.7
XAUUSD,20040122,144300,411.6,411.6,411.4,411.5
XAUUSD,20040122,144400,411.4,411.4,411.4,411.4
XAUUSD,20040122,144500,411.5,411.5,411.4,411.5
XAUUSD,20040122,144700,411.4,411.4,411.3,411.3
XAUUSD,20040122,144800,411.2,411.3,411.2,411.3
XAUUSD,20040122,144900,411.2,411.2,411.2,411.2
XAUUSD,20040122,145000,411.3,411.3,411.3,411.3
XAUUSD,20040122,145100,411.2,411.2,411.1,411.1
XAUUSD,20040122,145200,411.2,411.2,411.1,411.1
XAUUSD,20040122,145300,411.0,411.1,411.0,411.1
XAUUSD,20040122,145400,411.2,411.3,411.2,411.3
XAUUSD,20040122,145500,411.2,411.2,410.6,410.6
XAUUSD,20040122,145600,410.5,410.5,410.4,410.4
XAUUSD,20040122,145700,410.3,410.4,410.3,410.3
XAUUSD,20040122,145800,410.4,410.4,410.3,410.4
XAUUSD,20040122,145900,410.5,410.5,410.5,410.5
XAUUSD,20040122,150000,410.6,410.6,410.6,410.6
XAUUSD,20040122,150100,410.5,410.6,410.5,410.6
XAUUSD,20040122,150300,410.7,410.7,410.7,410.7
XAUUSD,20040122,150400,410.6,410.6,410.5,410.5
XAUUSD,20040122,150500,410.6,410.6,410.6,410.6
XAUUSD,20040122,150600,410.5,410.5,410.5,410.5
XAUUSD,20040122,150700,410.6,410.6,410.5,410.5
XAUUSD,20040122,150800,410.6,410.6,410.5,410.5
XAUUSD,20040122,150900,410.6,410.6,410.6,410.6
XAUUSD,20040122,151000,410.7,410.7,410.7,410.7
XAUUSD,20040122,151200,410.6,410.6,410.6,410.6
XAUUSD,20040122,151300,410.7,410.7,410.6,410.6
XAUUSD,20040122,151400,410.5,410.5,410.5,410.5
XAUUSD,20040122,151500,410.4,410.4,410.0,410.0
XAUUSD,20040122,151600,409.8,409.8,409.6,409.6
XAUUSD,20040122,151700,409.4,409.4,409.2,409.2
XAUUSD,20040122,151800,409.0,409.1,409.0,409.0
XAUUSD,20040122,151900,408.9,409.0,408.9,408.9
XAUUSD,20040122,152000,409.0,409.0,408.9,408.9
XAUUSD,20040122,152100,408.8,408.9,408.8,408.9
XAUUSD,20040122,152200,409.0,409.0,409.0,409.0
XAUUSD,20040122,152300,408.9,409.0,408.9,409.0
XAUUSD,20040122,152500,408.9,408.9,408.9,408.9
XAUUSD,20040122,152800,408.8,408.8,408.8,408.8
XAUUSD,20040122,152900,408.7,408.7,408.6,408.6
XAUUSD,20040122,153000,408.7,408.7,408.6,408.6
XAUUSD,20040122,153100,408.7,408.7,408.6,408.6
XAUUSD,20040122,153200,408.7,408.7,408.6,408.7
XAUUSD,20040122,153300,408.6,408.7,408.6,408.6
XAUUSD,20040122,153400,408.5,408.5,408.3,408.3
XAUUSD,20040122,153500,408.4,408.4,408.3,408.4
XAUUSD,20040122,153600,408.3,408.4,408.3,408.4
XAUUSD,20040122,153700,408.5,408.6,408.5,408.6
XAUUSD,20040122,153800,408.7,408.7,408.6,408.6
XAUUSD,20040122,153900,408.5,408.6,408.5,408.5
XAUUSD,20040122,154000,408.6,408.6,408.4,408.4
XAUUSD,20040122,154100,408.3,408.3,408.1,408.2
XAUUSD,20040122,154200,408.3,408.3,408.2,408.2
XAUUSD,20040122,154300,408.3,408.4,408.3,408.4
XAUUSD,20040122,154400,408.5,408.6,408.5,408.5
XAUUSD,20040122,154500,408.6,408.6,408.5,408.5
XAUUSD,20040122,154600,408.4,408.4,408.4,408.4
XAUUSD,20040122,154700,408.3,408.3,408.1,408.1
XAUUSD,20040122,154800,408.0,408.0,407.8,407.8
XAUUSD,20040122,154900,407.9,407.9,407.8,407.9
XAUUSD,20040122,155000,408.0,408.2,408.0,408.2
XAUUSD,20040122,155100,408.3,408.3,408.3,408.3
XAUUSD,20040122,155200,408.2,408.2,408.2,408.2
XAUUSD,20040122,155300,408.3,408.3,408.3,408.3
XAUUSD,20040122,155400,408.4,408.5,408.4,408.5
XAUUSD,20040122,155500,408.4,408.4,408.4,408.4
XAUUSD,20040122,155600,408.5,408.7,408.5,408.7
XAUUSD,20040122,155700,408.6,408.7,408.6,408.7
XAUUSD,20040122,155800,408.8,408.8,408.8,408.8
XAUUSD,20040122,155900,408.7,408.7,408.7,408.7
XAUUSD,20040122,160000,408.8,408.8,408.7,408.7
XAUUSD,20040122,160100,408.6,408.7,408.6,408.7
XAUUSD,20040122,160200,408.8,408.9,408.8,408.8
XAUUSD,20040122,160300,408.7,408.7,408.7,408.7
XAUUSD,20040122,160400,408.8,408.8,408.8,408.8
XAUUSD,20040122,160600,408.9,408.9,408.9,408.9
XAUUSD,20040122,160700,408.8,408.9,408.8,408.8
XAUUSD,20040122,160900,408.7,408.7,408.7,408.7
XAUUSD,20040122,161000,408.6,408.7,408.6,408.7
XAUUSD,20040122,161100,408.6,408.6,408.6,408.6
XAUUSD,20040122,161200,408.5,408.5,408.4,408.4
XAUUSD,20040122,161300,408.3,408.3,408.0,408.0
XAUUSD,20040122,161400,407.9,408.0,407.9,407.9
XAUUSD,20040122,161500,408.0,408.0,408.0,408.0
XAUUSD,20040122,161600,408.1,408.2,408.1,408.2
XAUUSD,20040122,161700,408.3,408.7,408.3,408.7
XAUUSD,20040122,161800,408.8,408.9,408.8,408.9
XAUUSD,20040122,161900,409.0,409.3,409.0,409.3
XAUUSD,20040122,162000,409.2,409.3,409.2,409.2
XAUUSD,20040122,162100,409.4,409.5,409.4,409.4
XAUUSD,20040122,162200,409.5,409.5,409.4,409.4
XAUUSD,20040122,162300,409.3,409.4,409.3,409.4
XAUUSD,20040122,162400,409.3,409.3,409.3,409.3
XAUUSD,20040122,162600,409.4,409.4,409.4,409.4
XAUUSD,20040122,162700,409.5,409.6,409.5,409.5
XAUUSD,20040122,162800,409.6,409.6,409.6,409.6
XAUUSD,20040122,162900,409.7,409.7,409.7,409.7
XAUUSD,20040122,163000,409.4,409.5,409.4,409.5
XAUUSD,20040122,163100,409.4,409.5,409.4,409.5
XAUUSD,20040122,163200,409.4,409.4,409.4,409.4
XAUUSD,20040122,163300,409.3,409.3,409.3,409.3
XAUUSD,20040122,163500,409.4,409.4,409.4,409.4
XAUUSD,20040122,163700,409.5,409.5,409.5,409.5
XAUUSD,20040122,163800,409.6,409.6,409.6,409.6
XAUUSD,20040122,163900,409.7,409.8,409.7,409.7
XAUUSD,20040122,164000,409.8,409.9,409.8,409.9
XAUUSD,20040122,164100,410.0,410.0,409.8,409.9
XAUUSD,20040122,164200,409.8,410.0,409.8,410.0
XAUUSD,20040122,164300,410.1,410.1,410.0,410.0
XAUUSD,20040122,164400,410.1,410.1,410.1,410.1
XAUUSD,20040122,164500,410.0,410.0,410.0,410.0
XAUUSD,20040122,164600,410.1,410.1,410.1,410.1
XAUUSD,20040122,164700,410.2,410.2,410.2,410.2
XAUUSD,20040122,164800,410.1,410.1,410.1,410.1
XAUUSD,20040122,164900,410.0,410.0,410.0,410.0
XAUUSD,20040122,165100,409.9,409.9,409.9,409.9
XAUUSD,20040122,165400,410.0,410.0,410.0,410.0
XAUUSD,20040122,165500,409.9,409.9,409.9,409.9
XAUUSD,20040122,165700,410.0,410.0,410.0,410.0
XAUUSD,20040122,165800,410.1,410.1,410.1,410.1
XAUUSD,20040122,165900,410.2,410.2,410.2,410.2
XAUUSD,20040122,170000,410.1,410.2,410.1,410.2
XAUUSD,20040122,170100,410.3,410.4,410.3,410.4
XAUUSD,20040122,170300,410.3,410.3,410.2,410.2
XAUUSD,20040122,170400,410.3,410.3,410.2,410.2
XAUUSD,20040122,170500,410.3,410.5,410.3,410.5
XAUUSD,20040122,170600,410.4,410.4,410.4,410.4
XAUUSD,20040122,170700,410.5,410.5,410.5,410.5
XAUUSD,20040122,170800,410.4,410.5,410.4,410.5
XAUUSD,20040122,170900,410.6,410.6,410.6,410.6
XAUUSD,20040122,171000,410.5,410.6,410.5,410.6
XAUUSD,20040122,171100,410.7,410.7,410.7,410.7
XAUUSD,20040122,171300,410.8,410.9,410.8,410.9
XAUUSD,20040122,171400,411.0,411.1,411.0,411.1
XAUUSD,20040122,171700,411.0,411.0,411.0,411.0
XAUUSD,20040122,171800,411.1,411.2,411.1,411.2
XAUUSD,20040122,171900,411.1,411.1,411.0,411.0
XAUUSD,20040122,172000,411.1,411.3,411.1,411.3
XAUUSD,20040122,172100,411.4,411.5,411.4,411.5
XAUUSD,20040122,172200,411.6,411.7,411.6,411.7
XAUUSD,20040122,172300,411.6,411.7,411.6,411.7
XAUUSD,20040122,172400,411.6,411.6,411.5,411.5
XAUUSD,20040122,172500,411.4,411.4,411.2,411.2
XAUUSD,20040122,172600,411.3,411.3,411.3,411.3
XAUUSD,20040122,172700,411.4,411.4,411.3,411.4
XAUUSD,20040122,172800,411.5,411.5,411.5,411.5
XAUUSD,20040122,172900,411.6,411.6,411.5,411.5
XAUUSD,20040122,173000,411.4,411.4,411.3,411.3
XAUUSD,20040122,173100,411.2,411.3,411.2,411.3
XAUUSD,20040122,173200,411.2,411.2,411.2,411.2
XAUUSD,20040122,173300,411.1,411.2,411.1,411.1
XAUUSD,20040122,173400,411.2,411.2,411.1,411.1
XAUUSD,20040122,173500,411.2,411.2,411.2,411.2
XAUUSD,20040122,173600,411.1,411.2,411.1,411.2
XAUUSD,20040122,173700,411.1,411.1,411.0,411.0
XAUUSD,20040122,173900,411.1,411.1,411.1,411.1
XAUUSD,20040122,174200,411.0,411.0,411.0,411.0
XAUUSD,20040122,174400,411.1,411.1,411.1,411.1
XAUUSD,20040122,174500,411.0,411.0,411.0,411.0
XAUUSD,20040122,174600,410.9,410.9,410.9,410.9
XAUUSD,20040122,174900,411.0,411.0,411.0,411.0
XAUUSD,20040122,175000,410.9,410.9,410.9,410.9
XAUUSD,20040122,175100,410.8,410.8,410.8,410.8
XAUUSD,20040122,175200,410.9,410.9,410.9,410.9
XAUUSD,20040122,175400,411.0,411.0,411.0,411.0
XAUUSD,20040122,175500,410.9,410.9,410.9,410.9
XAUUSD,20040122,175600,410.8,410.9,410.8,410.9
XAUUSD,20040122,175900,411.0,411.1,411.0,411.1
XAUUSD,20040122,180000,411.0,411.0,411.0,411.0
XAUUSD,20040122,180200,410.9,410.9,410.8,410.8
XAUUSD,20040122,180300,410.9,410.9,410.8,410.8
XAUUSD,20040122,180800,410.9,411.0,410.9,411.0
XAUUSD,20040122,181200,410.9,410.9,410.8,410.8
XAUUSD,20040122,181400,410.7,410.7,410.7,410.7
XAUUSD,20040122,181500,410.8,410.8,410.8,410.8
XAUUSD,20040122,181900,410.9,410.9,410.9,410.9
XAUUSD,20040122,182200,410.8,410.8,410.8,410.8
XAUUSD,20040122,183200,410.8,410.8,410.8,410.8
XAUUSD,20040122,183400,410.9,410.9,410.9,410.9
XAUUSD,20040122,183600,410.8,410.8,410.8,410.8
XAUUSD,20040122,183700,410.7,410.7,410.7,410.7
XAUUSD,20040122,184200,410.6,410.6,410.6,410.6
XAUUSD,20040122,184300,410.5,410.5,410.4,410.4
XAUUSD,20040122,184500,410.3,410.3,410.3,410.3
XAUUSD,20040122,184700,410.4,410.5,410.4,410.5
XAUUSD,20040122,185000,410.6,410.6,410.6,410.6
XAUUSD,20040122,185200,410.7,410.7,410.7,410.7
XAUUSD,20040122,185300,410.8,410.8,410.8,410.8
XAUUSD,20040122,185400,410.9,410.9,410.9,410.9
XAUUSD,20040122,185600,411.0,411.0,411.0,411.0
XAUUSD,20040122,185800,410.9,410.9,410.9,410.9
XAUUSD,20040122,190100,410.8,410.8,410.8,410.8
XAUUSD,20040122,190300,410.7,410.7,410.6,410.6
XAUUSD,20040122,190400,410.5,410.5,410.5,410.5
XAUUSD,20040122,190500,410.4,410.4,410.3,410.3
XAUUSD,20040122,190600,410.2,410.2,410.2,410.2
XAUUSD,20040122,190700,410.0,410.0,409.9,409.9
XAUUSD,20040122,190800,409.8,409.8,409.8,409.8
XAUUSD,20040122,191800,409.8,409.8,409.7,409.7
XAUUSD,20040122,192100,409.8,409.8,409.8,409.8
XAUUSD,20040122,192400,409.7,409.7,409.7,409.7
XAUUSD,20040122,192600,409.6,409.6,409.6,409.6
XAUUSD,20040122,193600,409.6,409.6,409.6,409.6
XAUUSD,20040122,194600,409.6,409.6,409.6,409.6
XAUUSD,20040122,195600,409.6,409.6,409.6,409.6
XAUUSD,20040122,200600,409.6,409.6,409.6,409.6
XAUUSD,20040122,201600,409.6,409.6,409.6,409.6
XAUUSD,20040122,202600,409.6,409.6,409.6,409.6
XAUUSD,20040122,203600,409.6,409.6,409.6,409.6
XAUUSD,20040122,204600,409.6,409.6,409.6,409.6
XAUUSD,20040122,205600,409.6,409.6,409.6,409.6
XAUUSD,20040122,210600,409.6,409.6,409.6,409.6
XAUUSD,20040122,211600,409.6,409.6,409.6,409.6
XAUUSD,20040122,211700,408.8,408.8,408.8,408.8
XAUUSD,20040122,212600,408.9,408.9,408.9,408.9
XAUUSD,20040122,212800,409.0,409.0,409.0,409.0
XAUUSD,20040122,213300,409.1,409.1,409.1,409.1
XAUUSD,20040122,213600,409.2,409.2,409.2,409.2
XAUUSD,20040122,214600,409.2,409.2,409.2,409.2
XAUUSD,20040122,214800,409.1,409.1,409.1,409.1
XAUUSD,20040122,215800,409.1,409.1,409.1,409.1
XAUUSD,20040122,220800,409.1,409.1,409.1,409.1
XAUUSD,20040122,221800,409.1,409.1,409.1,409.1
XAUUSD,20040122,222200,409.2,409.2,409.2,409.2
XAUUSD,20040122,223200,409.2,409.2,409.2,409.2
XAUUSD,20040122,224200,409.2,409.2,409.2,409.2
XAUUSD,20040122,225200,409.2,409.2,409.2,409.2
XAUUSD,20040122,230200,409.2,409.2,409.2,409.2
XAUUSD,20040122,231200,409.2,409.2,409.2,409.2
XAUUSD,20040122,232200,409.2,409.2,409.2,409.2
XAUUSD,20040122,233200,409.2,409.2,409.2,409.2
XAUUSD,20040122,234200,409.2,409.2,409.2,409.2
XAUUSD,20040122,235200,409.2,409.2,409.2,409.2
XAGUSD,20040122,000200,6.18,6.18,6.18,6.18
XAGUSD,20040122,001200,6.18,6.18,6.18,6.18
XAGUSD,20040122,002200,6.18,6.18,6.18,6.18
XAGUSD,20040122,003200,6.18,6.18,6.18,6.18
XAGUSD,20040122,004200,6.18,6.18,6.18,6.18
XAGUSD,20040122,005200,6.18,6.18,6.18,6.18
XAGUSD,20040122,010200,6.18,6.18,6.18,6.18
XAGUSD,20040122,011200,6.18,6.18,6.18,6.18
XAGUSD,20040122,012200,6.18,6.18,6.18,6.18
XAGUSD,20040122,012400,6.21,6.21,6.21,6.21
XAGUSD,20040122,013400,6.21,6.21,6.21,6.21
XAGUSD,20040122,014400,6.22,6.22,6.22,6.22
XAGUSD,20040122,015400,6.22,6.22,6.22,6.22
XAGUSD,20040122,020000,6.21,6.21,6.21,6.21
XAGUSD,20040122,021000,6.21,6.21,6.21,6.21
XAGUSD,20040122,022000,6.21,6.21,6.21,6.21
XAGUSD,20040122,023000,6.21,6.21,6.21,6.21
XAGUSD,20040122,024000,6.21,6.21,6.21,6.21
XAGUSD,20040122,025000,6.21,6.21,6.21,6.21
XAGUSD,20040122,030000,6.21,6.21,6.21,6.21
XAGUSD,20040122,031000,6.21,6.21,6.21,6.21
XAGUSD,20040122,031100,6.22,6.22,6.22,6.22
XAGUSD,20040122,032100,6.22,6.22,6.22,6.22
XAGUSD,20040122,033100,6.22,6.22,6.22,6.22
XAGUSD,20040122,034100,6.22,6.22,6.22,6.22
XAGUSD,20040122,035100,6.22,6.22,6.22,6.22
XAGUSD,20040122,040100,6.22,6.22,6.22,6.22
XAGUSD,20040122,041100,6.22,6.22,6.22,6.22
XAGUSD,20040122,042100,6.22,6.22,6.22,6.22
XAGUSD,20040122,043100,6.22,6.22,6.22,6.22
XAGUSD,20040122,044100,6.22,6.22,6.22,6.22
XAGUSD,20040122,045100,6.22,6.22,6.22,6.22
XAGUSD,20040122,050100,6.22,6.22,6.22,6.22
XAGUSD,20040122,051100,6.22,6.22,6.22,6.22
XAGUSD,20040122,052100,6.22,6.22,6.22,6.22
XAGUSD,20040122,053100,6.22,6.22,6.22,6.22
XAGUSD,20040122,054100,6.22,6.22,6.22,6.22
XAGUSD,20040122,055100,6.22,6.22,6.22,6.22
XAGUSD,20040122,060100,6.21,6.21,6.21,6.21
XAGUSD,20040122,061100,6.21,6.21,6.21,6.21
XAGUSD,20040122,062100,6.21,6.21,6.21,6.21
XAGUSD,20040122,063100,6.21,6.21,6.21,6.21
XAGUSD,20040122,064100,6.21,6.21,6.21,6.21
XAGUSD,20040122,065100,6.21,6.21,6.21,6.21
XAGUSD,20040122,065900,6.20,6.20,6.20,6.20
XAGUSD,20040122,070900,6.20,6.20,6.20,6.20
XAGUSD,20040122,071900,6.20,6.20,6.20,6.20
XAGUSD,20040122,072900,6.20,6.20,6.20,6.20
XAGUSD,20040122,073500,6.21,6.21,6.21,6.21
XAGUSD,20040122,074200,6.20,6.20,6.20,6.20
XAGUSD,20040122,075200,6.20,6.20,6.20,6.20
XAGUSD,20040122,080200,6.20,6.20,6.20,6.20
XAGUSD,20040122,081200,6.20,6.20,6.20,6.20
XAGUSD,20040122,082200,6.20,6.20,6.20,6.20
XAGUSD,20040122,083200,6.20,6.20,6.20,6.20
XAGUSD,20040122,084200,6.20,6.20,6.20,6.20
XAGUSD,20040122,085200,6.20,6.20,6.20,6.20
XAGUSD,20040122,090300,6.20,6.20,6.20,6.20
XAGUSD,20040122,091300,6.20,6.20,6.20,6.20
XAGUSD,20040122,092300,6.20,6.20,6.20,6.20
XAGUSD,20040122,093300,6.20,6.20,6.20,6.20
XAGUSD,20040122,094300,6.20,6.20,6.20,6.20
XAGUSD,20040122,095300,6.20,6.20,6.20,6.20
XAGUSD,20040122,100300,6.20,6.20,6.20,6.20
XAGUSD,20040122,100500,6.18,6.18,6.18,6.18
XAGUSD,20040122,101200,6.17,6.17,6.17,6.17
XAGUSD,20040122,102200,6.17,6.17,6.17,6.17
XAGUSD,20040122,103200,6.17,6.17,6.17,6.17
XAGUSD,20040122,104200,6.17,6.17,6.17,6.17
XAGUSD,20040122,105200,6.17,6.17,6.17,6.17
XAGUSD,20040122,105400,6.19,6.19,6.19,6.19
XAGUSD,20040122,110200,6.20,6.20,6.20,6.20
XAGUSD,20040122,111200,6.20,6.20,6.20,6.20
XAGUSD,20040122,112100,6.21,6.21,6.21,6.21
XAGUSD,20040122,113100,6.21,6.21,6.21,6.21
XAGUSD,20040122,114100,6.21,6.21,6.21,6.21
XAGUSD,20040122,115100,6.21,6.21,6.21,6.21
XAGUSD,20040122,120000,6.23,6.23,6.23,6.23
XAGUSD,20040122,120500,6.22,6.22,6.22,6.22
XAGUSD,20040122,121400,6.24,6.24,6.24,6.24
XAGUSD,20040122,122400,6.24,6.24,6.24,6.24
XAGUSD,20040122,123100,6.25,6.25,6.25,6.25
XAGUSD,20040122,123800,6.24,6.24,6.24,6.24
XAGUSD,20040122,124800,6.24,6.24,6.24,6.24
XAGUSD,20040122,125800,6.24,6.24,6.24,6.24
XAGUSD,20040122,130400,6.26,6.26,6.26,6.26
XAGUSD,20040122,131100,6.25,6.25,6.25,6.25
XAGUSD,20040122,132100,6.25,6.25,6.25,6.25
XAGUSD,20040122,133100,6.25,6.25,6.25,6.25
XAGUSD,20040122,133200,6.24,6.24,6.24,6.24
XAGUSD,20040122,133500,6.23,6.23,6.23,6.23
XAGUSD,20040122,134500,6.23,6.23,6.23,6.23
XAGUSD,20040122,135500,6.23,6.23,6.23,6.23
XAGUSD,20040122,135700,6.25,6.25,6.25,6.25
XAGUSD,20040122,140700,6.25,6.25,6.25,6.25
XAGUSD,20040122,141700,6.25,6.25,6.25,6.25
XAGUSD,20040122,142500,6.24,6.24,6.24,6.24
XAGUSD,20040122,142700,6.23,6.23,6.23,6.23
XAGUSD,20040122,142800,6.22,6.22,6.22,6.22
XAGUSD,20040122,142900,6.21,6.21,6.21,6.21
XAGUSD,20040122,143100,6.22,6.22,6.22,6.22
XAGUSD,20040122,143500,6.21,6.21,6.21,6.21
XAGUSD,20040122,144000,6.20,6.20,6.20,6.20
XAGUSD,20040122,144600,6.19,6.19,6.19,6.19
XAGUSD,20040122,144800,6.18,6.18,6.17,6.17
XAGUSD,20040122,144900,6.16,6.16,6.16,6.16
XAGUSD,20040122,145100,6.15,6.15,6.14,6.14
XAGUSD,20040122,145200,6.15,6.15,6.14,6.14
XAGUSD,20040122,145400,6.15,6.15,6.15,6.15
XAGUSD,20040122,145500,6.14,6.14,6.14,6.14
XAGUSD,20040122,150000,6.15,6.16,6.15,6.16
XAGUSD,20040122,150200,6.17,6.17,6.17,6.17
XAGUSD,20040122,150500,6.18,6.18,6.18,6.18
XAGUSD,20040122,151000,6.19,6.19,6.19,6.19
XAGUSD,20040122,151300,6.18,6.18,6.18,6.18
XAGUSD,20040122,151900,6.17,6.17,6.17,6.17
XAGUSD,20040122,152200,6.18,6.18,6.18,6.18
XAGUSD,20040122,153200,6.18,6.18,6.18,6.18
XAGUSD,20040122,154200,6.17,6.17,6.17,6.17
XAGUSD,20040122,154400,6.18,6.18,6.18,6.18
XAGUSD,20040122,155000,6.19,6.19,6.19,6.19
XAGUSD,20040122,155300,6.20,6.20,6.20,6.20
XAGUSD,20040122,155600,6.21,6.21,6.21,6.21
XAGUSD,20040122,155800,6.22,6.22,6.22,6.22
XAGUSD,20040122,160700,6.23,6.23,6.23,6.23
XAGUSD,20040122,161200,6.22,6.22,6.22,6.22
XAGUSD,20040122,161300,6.21,6.21,6.21,6.21
XAGUSD,20040122,161500,6.20,6.21,6.20,6.21
XAGUSD,20040122,161900,6.22,6.22,6.22,6.22
XAGUSD,20040122,162100,6.23,6.23,6.23,6.23
XAGUSD,20040122,162200,6.24,6.24,6.24,6.24
XAGUSD,20040122,162600,6.25,6.25,6.25,6.25
XAGUSD,20040122,162700,6.26,6.26,6.26,6.26
XAGUSD,20040122,162800,6.25,6.26,6.25,6.26
XAGUSD,20040122,163000,6.25,6.25,6.25,6.25
XAGUSD,20040122,163800,6.26,6.27,6.26,6.27
XAGUSD,20040122,163900,6.26,6.27,6.26,6.26
XAGUSD,20040122,164000,6.27,6.27,6.27,6.27
XAGUSD,20040122,164100,6.28,6.28,6.27,6.27
XAGUSD,20040122,164200,6.26,6.26,6.26,6.26
XAGUSD,20040122,164500,6.25,6.25,6.25,6.25
XAGUSD,20040122,164600,6.26,6.26,6.25,6.25
XAGUSD,20040122,165600,6.25,6.25,6.25,6.25
XAGUSD,20040122,170100,6.26,6.26,6.26,6.26
XAGUSD,20040122,170800,6.27,6.27,6.27,6.27
XAGUSD,20040122,171100,6.28,6.28,6.28,6.28
XAGUSD,20040122,171600,6.29,6.29,6.29,6.29
XAGUSD,20040122,171800,6.30,6.30,6.30,6.30
XAGUSD,20040122,171900,6.31,6.32,6.31,6.32
XAGUSD,20040122,172000,6.33,6.33,6.33,6.33
XAGUSD,20040122,172600,6.32,6.32,6.32,6.32
XAGUSD,20040122,172800,6.33,6.33,6.33,6.33
XAGUSD,20040122,173000,6.34,6.34,6.34,6.34
XAGUSD,20040122,173100,6.35,6.35,6.35,6.35
XAGUSD,20040122,173200,6.36,6.36,6.36,6.36
XAGUSD,20040122,173300,6.37,6.37,6.37,6.37
XAGUSD,20040122,173700,6.36,6.36,6.36,6.36
XAGUSD,20040122,173900,6.35,6.35,6.35,6.35
XAGUSD,20040122,174900,6.34,6.34,6.34,6.34
XAGUSD,20040122,175200,6.35,6.35,6.35,6.35
XAGUSD,20040122,175300,6.34,6.34,6.34,6.34
XAGUSD,20040122,175700,6.35,6.35,6.35,6.35
XAGUSD,20040122,180700,6.35,6.35,6.35,6.35
XAGUSD,20040122,180900,6.36,6.36,6.36,6.36
XAGUSD,20040122,181900,6.35,6.35,6.35,6.35
XAGUSD,20040122,182200,6.34,6.34,6.34,6.34
XAGUSD,20040122,182500,6.33,6.33,6.33,6.33
XAGUSD,20040122,183500,6.33,6.33,6.33,6.33
XAGUSD,20040122,184000,6.34,6.34,6.34,6.34
XAGUSD,20040122,185000,6.34,6.34,6.34,6.34
XAGUSD,20040122,185300,6.33,6.33,6.33,6.33
XAGUSD,20040122,190300,6.33,6.33,6.33,6.33
XAGUSD,20040122,190500,6.32,6.32,6.32,6.32
XAGUSD,20040122,191200,6.31,6.31,6.31,6.31
XAGUSD,20040122,192200,6.31,6.31,6.31,6.31
XAGUSD,20040122,193200,6.31,6.31,6.31,6.31
XAGUSD,20040122,194200,6.31,6.31,6.31,6.31
XAGUSD,20040122,195200,6.31,6.31,6.31,6.31
XAGUSD,20040122,200200,6.31,6.31,6.31,6.31
XAGUSD,20040122,201200,6.31,6.31,6.31,6.31
XAGUSD,20040122,202200,6.31,6.31,6.31,6.31
XAGUSD,20040122,203200,6.31,6.31,6.31,6.31
XAGUSD,20040122,204200,6.31,6.31,6.31,6.31
XAGUSD,20040122,205200,6.31,6.31,6.31,6.31
XAGUSD,20040122,210200,6.31,6.31,6.31,6.31
XAGUSD,20040122,211200,6.31,6.31,6.31,6.31
XAGUSD,20040122,212200,6.31,6.31,6.31,6.31
XAGUSD,20040122,213200,6.31,6.31,6.31,6.31
XAGUSD,20040122,214200,6.31,6.31,6.31,6.31
XAGUSD,20040122,215200,6.31,6.31,6.31,6.31
XAGUSD,20040122,220200,6.31,6.31,6.31,6.31
XAGUSD,20040122,221200,6.31,6.31,6.31,6.31
XAGUSD,20040122,222200,6.31,6.31,6.31,6.31
XAGUSD,20040122,222800,6.32,6.32,6.32,6.32
XAGUSD,20040122,223800,6.32,6.32,6.32,6.32
XAGUSD,20040122,224800,6.32,6.32,6.32,6.32
XAGUSD,20040122,225800,6.32,6.32,6.32,6.32
XAGUSD,20040122,230800,6.32,6.32,6.32,6.32
XAGUSD,20040122,231800,6.32,6.32,6.32,6.32
XAGUSD,20040122,232800,6.32,6.32,6.32,6.32
XAGUSD,20040122,233800,6.32,6.32,6.32,6.32
XAGUSD,20040122,234800,6.32,6.32,6.32,6.32
XAGUSD,20040122,235800,6.32,6.32,6.32,6.32
EURAUD,20040122,000100,1.6336,1.6336,1.6336,1.6336
EURAUD,20040122,000200,1.6336,1.6336,1.6335,1.6335
EURAUD,20040122,000300,1.6335,1.6335,1.6335,1.6335
EURAUD,20040122,000400,1.6335,1.6335,1.6335,1.6335
EURAUD,20040122,000500,1.6335,1.6335,1.6334,1.6334
EURAUD,20040122,000600,1.6334,1.6334,1.6334,1.6334
EURAUD,20040122,000700,1.6333,1.6334,1.6333,1.6334
EURAUD,20040122,000800,1.6334,1.6334,1.6334,1.6334
EURAUD,20040122,000900,1.6333,1.6333,1.6332,1.6332
EURAUD,20040122,001000,1.6332,1.6332,1.6332,1.6332
EURAUD,20040122,001100,1.6332,1.6332,1.6332,1.6332
EURAUD,20040122,001200,1.6332,1.6332,1.6332,1.6332
EURAUD,20040122,001300,1.6332,1.6332,1.6332,1.6332
EURAUD,20040122,001400,1.6332,1.6334,1.6332,1.6334
EURAUD,20040122,001500,1.6335,1.6336,1.6335,1.6336
EURAUD,20040122,001600,1.6336,1.6337,1.6336,1.6336
EURAUD,20040122,001700,1.6336,1.6336,1.6336,1.6336
EURAUD,20040122,001800,1.6336,1.6337,1.6336,1.6337
EURAUD,20040122,001900,1.6338,1.6338,1.6338,1.6338
EURAUD,20040122,002000,1.6339,1.6339,1.6339,1.6339
EURAUD,20040122,002100,1.6339,1.6339,1.6338,1.6338
EURAUD,20040122,002200,1.6338,1.6348,1.6338,1.6348
EURAUD,20040122,002300,1.6349,1.6350,1.6349,1.6350
EURAUD,20040122,002400,1.6349,1.6349,1.6346,1.6348
EURAUD,20040122,002500,1.6349,1.6350,1.6348,1.6349
EURAUD,20040122,002600,1.6350,1.6357,1.6350,1.6357
EURAUD,20040122,002700,1.6356,1.6356,1.6355,1.6355
EURAUD,20040122,002800,1.6356,1.6356,1.6356,1.6356
EURAUD,20040122,002900,1.6356,1.6359,1.6356,1.6359
EURAUD,20040122,003000,1.6359,1.6360,1.6359,1.6360
EURAUD,20040122,003100,1.6360,1.6362,1.6360,1.6362
EURAUD,20040122,003200,1.6362,1.6362,1.6361,1.6361
EURAUD,20040122,003300,1.6360,1.6360,1.6360,1.6360
EURAUD,20040122,003400,1.6360,1.6360,1.6358,1.6358
EURAUD,20040122,003500,1.6358,1.6358,1.6357,1.6357
EURAUD,20040122,003600,1.6356,1.6356,1.6356,1.6356
EURAUD,20040122,003700,1.6355,1.6355,1.6355,1.6355
EURAUD,20040122,003800,1.6356,1.6357,1.6356,1.6357
EURAUD,20040122,003900,1.6356,1.6356,1.6355,1.6355
EURAUD,20040122,004000,1.6355,1.6356,1.6355,1.6356
EURAUD,20040122,004100,1.6356,1.6356,1.6355,1.6356
EURAUD,20040122,004200,1.6356,1.6356,1.6355,1.6356
EURAUD,20040122,004300,1.6357,1.6359,1.6357,1.6359
EURAUD,20040122,004400,1.6359,1.6360,1.6359,1.6360
EURAUD,20040122,004500,1.6360,1.6360,1.6360,1.6360
EURAUD,20040122,004600,1.6360,1.6363,1.6360,1.6363
EURAUD,20040122,004700,1.6363,1.6364,1.6363,1.6364
EURAUD,20040122,004800,1.6364,1.6365,1.6364,1.6365
EURAUD,20040122,004900,1.6365,1.6365,1.6365,1.6365
EURAUD,20040122,005000,1.6364,1.6367,1.6364,1.6367
EURAUD,20040122,005100,1.6367,1.6367,1.6365,1.6367
EURAUD,20040122,005200,1.6365,1.6365,1.6364,1.6364
EURAUD,20040122,005300,1.6364,1.6364,1.6363,1.6363
EURAUD,20040122,005400,1.6363,1.6363,1.6363,1.6363
EURAUD,20040122,005500,1.6363,1.6363,1.6361,1.6361
EURAUD,20040122,005600,1.6361,1.6362,1.6361,1.6361
EURAUD,20040122,005700,1.6360,1.6360,1.6355,1.6355
EURAUD,20040122,005800,1.6354,1.6354,1.6353,1.6353
EURAUD,20040122,005900,1.6353,1.6353,1.6353,1.6353
EURAUD,20040122,010000,1.6353,1.6353,1.6353,1.6353
EURAUD,20040122,010100,1.6353,1.6354,1.6353,1.6354
EURAUD,20040122,010200,1.6354,1.6354,1.6354,1.6354
EURAUD,20040122,010300,1.6354,1.6354,1.6354,1.6354
EURAUD,20040122,010400,1.6354,1.6354,1.6354,1.6354
EURAUD,20040122,010500,1.6354,1.6357,1.6354,1.6357
EURAUD,20040122,010600,1.6357,1.6357,1.6357,1.6357
EURAUD,20040122,010700,1.6357,1.6357,1.6357,1.6357
EURAUD,20040122,010800,1.6357,1.6359,1.6357,1.6359
EURAUD,20040122,010900,1.6360,1.6364,1.6360,1.6363
EURAUD,20040122,011000,1.6362,1.6362,1.6361,1.6361
EURAUD,20040122,011100,1.6361,1.6362,1.6361,1.6362
EURAUD,20040122,011200,1.6362,1.6364,1.6362,1.6364
EURAUD,20040122,011300,1.6365,1.6366,1.6365,1.6365
EURAUD,20040122,011400,1.6365,1.6365,1.6363,1.6363
EURAUD,20040122,011500,1.6363,1.6363,1.6360,1.6360
EURAUD,20040122,011600,1.6360,1.6362,1.6360,1.6362
EURAUD,20040122,011700,1.6363,1.6363,1.6360,1.6360
EURAUD,20040122,011800,1.6360,1.6360,1.6359,1.6359
EURAUD,20040122,011900,1.6359,1.6359,1.6359,1.6359
EURAUD,20040122,012000,1.6359,1.6359,1.6359,1.6359
EURAUD,20040122,012100,1.6359,1.6360,1.6359,1.6360
EURAUD,20040122,012200,1.6360,1.6360,1.6360,1.6360
EURAUD,20040122,012300,1.6360,1.6360,1.6360,1.6360
EURAUD,20040122,012400,1.6360,1.6360,1.6360,1.6360
EURAUD,20040122,012500,1.6361,1.6361,1.6361,1.6361
EURAUD,20040122,012600,1.6361,1.6361,1.6359,1.6359
EURAUD,20040122,012700,1.6359,1.6359,1.6357,1.6357
EURAUD,20040122,012800,1.6357,1.6357,1.6356,1.6356
EURAUD,20040122,012900,1.6356,1.6356,1.6355,1.6355
EURAUD,20040122,013000,1.6355,1.6355,1.6355,1.6355
EURAUD,20040122,013100,1.6356,1.6356,1.6356,1.6356
EURAUD,20040122,013200,1.6357,1.6359,1.6357,1.6359
EURAUD,20040122,013300,1.6359,1.6360,1.6359,1.6360
EURAUD,20040122,013400,1.6360,1.6360,1.6359,1.6360
EURAUD,20040122,013500,1.6361,1.6361,1.6361,1.6361
EURAUD,20040122,013600,1.6360,1.6360,1.6360,1.6360
EURAUD,20040122,013700,1.6360,1.6361,1.6360,1.6360
EURAUD,20040122,013800,1.6360,1.6360,1.6360,1.6360
EURAUD,20040122,013900,1.6361,1.6361,1.6359,1.6359
EURAUD,20040122,014000,1.6359,1.6359,1.6357,1.6357
EURAUD,20040122,014100,1.6357,1.6357,1.6357,1.6357
EURAUD,20040122,014200,1.6357,1.6357,1.6357,1.6357
EURAUD,20040122,014300,1.6357,1.6357,1.6357,1.6357
EURAUD,20040122,014400,1.6357,1.6357,1.6357,1.6357
EURAUD,20040122,014500,1.6357,1.6359,1.6357,1.6359
EURAUD,20040122,014600,1.6359,1.6359,1.6359,1.6359
EURAUD,20040122,014700,1.6359,1.6359,1.6357,1.6357
EURAUD,20040122,014800,1.6357,1.6358,1.6357,1.6358
EURAUD,20040122,014900,1.6358,1.6358,1.6358,1.6358
EURAUD,20040122,015000,1.6358,1.6359,1.6358,1.6359
EURAUD,20040122,015100,1.6359,1.6360,1.6359,1.6360
EURAUD,20040122,015200,1.6359,1.6359,1.6359,1.6359
EURAUD,20040122,015300,1.6359,1.6359,1.6359,1.6359
EURAUD,20040122,015400,1.6359,1.6359,1.6359,1.6359
EURAUD,20040122,015500,1.6358,1.6358,1.6358,1.6358
EURAUD,20040122,015600,1.6357,1.6360,1.6357,1.6360
EURAUD,20040122,015700,1.6359,1.6359,1.6359,1.6359
EURAUD,20040122,015800,1.6359,1.6359,1.6358,1.6358
EURAUD,20040122,015900,1.6357,1.6357,1.6355,1.6355
EURAUD,20040122,020000,1.6355,1.6357,1.6355,1.6357
EURAUD,20040122,020100,1.6357,1.6357,1.6357,1.6357
EURAUD,20040122,020200,1.6357,1.6357,1.6356,1.6356
EURAUD,20040122,020300,1.6356,1.6356,1.6356,1.6356
EURAUD,20040122,020400,1.6355,1.6356,1.6355,1.6356
EURAUD,20040122,020500,1.6356,1.6356,1.6355,1.6355
EURAUD,20040122,020600,1.6356,1.6356,1.6356,1.6356
EURAUD,20040122,020700,1.6356,1.6360,1.6356,1.6360
EURAUD,20040122,020800,1.6360,1.6361,1.6360,1.6360
EURAUD,20040122,020900,1.6360,1.6360,1.6359,1.6359
EURAUD,20040122,021000,1.6359,1.6359,1.6359,1.6359
EURAUD,20040122,021100,1.6358,1.6358,1.6355,1.6356
EURAUD,20040122,021200,1.6356,1.6357,1.6355,1.6355
EURAUD,20040122,021300,1.6355,1.6355,1.6355,1.6355
EURAUD,20040122,021400,1.6355,1.6355,1.6355,1.6355
EURAUD,20040122,021500,1.6355,1.6357,1.6355,1.6357
EURAUD,20040122,021600,1.6357,1.6358,1.6357,1.6358
EURAUD,20040122,021700,1.6358,1.6358,1.6358,1.6358
EURAUD,20040122,021800,1.6358,1.6358,1.6357,1.6357
EURAUD,20040122,021900,1.6357,1.6357,1.6357,1.6357
EURAUD,20040122,022000,1.6357,1.6357,1.6356,1.6357
EURAUD,20040122,022100,1.6357,1.6358,1.6356,1.6356
EURAUD,20040122,022200,1.6355,1.6355,1.6352,1.6353
EURAUD,20040122,022300,1.6353,1.6353,1.6353,1.6353
EURAUD,20040122,022400,1.6354,1.6357,1.6354,1.6357
EURAUD,20040122,022500,1.6357,1.6357,1.6357,1.6357
EURAUD,20040122,022600,1.6357,1.6357,1.6357,1.6357
EURAUD,20040122,022700,1.6357,1.6357,1.6356,1.6356
EURAUD,20040122,022800,1.6356,1.6356,1.6356,1.6356
EURAUD,20040122,022900,1.6356,1.6358,1.6356,1.6358
EURAUD,20040122,023000,1.6358,1.6358,1.6357,1.6357
EURAUD,20040122,023100,1.6357,1.6357,1.6357,1.6357
EURAUD,20040122,023200,1.6357,1.6357,1.6356,1.6356
EURAUD,20040122,023300,1.6356,1.6356,1.6356,1.6356
EURAUD,20040122,023400,1.6356,1.6357,1.6356,1.6357
EURAUD,20040122,023500,1.6358,1.6359,1.6358,1.6359
EURAUD,20040122,023600,1.6359,1.6359,1.6358,1.6358
EURAUD,20040122,023700,1.6358,1.6358,1.6358,1.6358
EURAUD,20040122,023800,1.6359,1.6360,1.6359,1.6360
EURAUD,20040122,023900,1.6360,1.6360,1.6360,1.6360
EURAUD,20040122,024000,1.6361,1.6361,1.6360,1.6360
EURAUD,20040122,024100,1.6360,1.6360,1.6360,1.6360
EURAUD,20040122,024200,1.6360,1.6361,1.6360,1.6361
EURAUD,20040122,024300,1.6362,1.6362,1.6362,1.6362
EURAUD,20040122,024400,1.6362,1.6362,1.6360,1.6362
EURAUD,20040122,024500,1.6364,1.6365,1.6362,1.6362
EURAUD,20040122,024600,1.6362,1.6362,1.6362,1.6362
EURAUD,20040122,024700,1.6363,1.6365,1.6363,1.6365
EURAUD,20040122,024800,1.6365,1.6365,1.6364,1.6364
EURAUD,20040122,024900,1.6364,1.6364,1.6364,1.6364
EURAUD,20040122,025000,1.6362,1.6363,1.6362,1.6363
EURAUD,20040122,025100,1.6364,1.6364,1.6363,1.6363
EURAUD,20040122,025200,1.6363,1.6363,1.6362,1.6362
EURAUD,20040122,025300,1.6362,1.6362,1.6361,1.6361
EURAUD,20040122,025400,1.6361,1.6362,1.6361,1.6362
EURAUD,20040122,025500,1.6362,1.6362,1.6360,1.6360
EURAUD,20040122,025600,1.6356,1.6356,1.6352,1.6353
EURAUD,20040122,025700,1.6353,1.6353,1.6353,1.6353
EURAUD,20040122,025800,1.6352,1.6353,1.6352,1.6353
EURAUD,20040122,025900,1.6353,1.6353,1.6353,1.6353
EURAUD,20040122,030000,1.6353,1.6354,1.6353,1.6353
EURAUD,20040122,030100,1.6353,1.6353,1.6353,1.6353
EURAUD,20040122,030200,1.6351,1.6351,1.6350,1.6350
EURAUD,20040122,030300,1.6350,1.6351,1.6350,1.6351
EURAUD,20040122,030400,1.6351,1.6352,1.6351,1.6352
EURAUD,20040122,030500,1.6353,1.6357,1.6353,1.6357
EURAUD,20040122,030600,1.6357,1.6357,1.6357,1.6357
EURAUD,20040122,030700,1.6357,1.6357,1.6357,1.6357
EURAUD,20040122,030800,1.6355,1.6355,1.6355,1.6355
EURAUD,20040122,030900,1.6355,1.6366,1.6355,1.6366
EURAUD,20040122,031000,1.6367,1.6367,1.6367,1.6367
EURAUD,20040122,031100,1.6367,1.6367,1.6365,1.6367
EURAUD,20040122,031200,1.6367,1.6367,1.6364,1.6364
EURAUD,20040122,031300,1.6364,1.6365,1.6364,1.6365
EURAUD,20040122,031400,1.6365,1.6365,1.6364,1.6364
EURAUD,20040122,031500,1.6364,1.6364,1.6360,1.6360
EURAUD,20040122,031600,1.6359,1.6360,1.6359,1.6360
EURAUD,20040122,031700,1.6360,1.6362,1.6360,1.6361
EURAUD,20040122,031800,1.6360,1.6360,1.6360,1.6360
EURAUD,20040122,031900,1.6359,1.6360,1.6359,1.6360
EURAUD,20040122,032000,1.6360,1.6361,1.6360,1.6361
EURAUD,20040122,032100,1.6361,1.6361,1.6361,1.6361
EURAUD,20040122,032200,1.6363,1.6363,1.6360,1.6360
EURAUD,20040122,032300,1.6359,1.6359,1.6358,1.6358
EURAUD,20040122,032400,1.6358,1.6358,1.6358,1.6358
EURAUD,20040122,032500,1.6357,1.6358,1.6357,1.6358
EURAUD,20040122,032600,1.6359,1.6360,1.6358,1.6358
EURAUD,20040122,032700,1.6357,1.6357,1.6356,1.6356
EURAUD,20040122,032800,1.6356,1.6356,1.6355,1.6355
EURAUD,20040122,032900,1.6356,1.6358,1.6356,1.6358
EURAUD,20040122,033000,1.6359,1.6360,1.6359,1.6360
EURAUD,20040122,033100,1.6360,1.6360,1.6360,1.6360
EURAUD,20040122,033200,1.6360,1.6360,1.6358,1.6358
EURAUD,20040122,033300,1.6358,1.6360,1.6358,1.6360
EURAUD,20040122,033400,1.6362,1.6362,1.6362,1.6362
EURAUD,20040122,033500,1.6363,1.6363,1.6363,1.6363
EURAUD,20040122,033600,1.6363,1.6363,1.6363,1.6363
EURAUD,20040122,033700,1.6363,1.6366,1.6362,1.6366
EURAUD,20040122,033800,1.6366,1.6366,1.6362,1.6362
EURAUD,20040122,033900,1.6361,1.6363,1.6361,1.6363
EURAUD,20040122,034000,1.6364,1.6364,1.6363,1.6363
EURAUD,20040122,034100,1.6362,1.6362,1.6360,1.6360
EURAUD,20040122,034200,1.6359,1.6360,1.6359,1.6360
EURAUD,20040122,034300,1.6361,1.6362,1.6361,1.6362
EURAUD,20040122,034400,1.6362,1.6362,1.6362,1.6362
EURAUD,20040122,034500,1.6363,1.6363,1.6363,1.6363
EURAUD,20040122,034600,1.6363,1.6363,1.6362,1.6362
EURAUD,20040122,034700,1.6361,1.6361,1.6360,1.6360
EURAUD,20040122,034800,1.6359,1.6359,1.6359,1.6359
EURAUD,20040122,034900,1.6358,1.6358,1.6358,1.6358
EURAUD,20040122,035000,1.6358,1.6358,1.6358,1.6358
EURAUD,20040122,035100,1.6358,1.6358,1.6357,1.6357
EURAUD,20040122,035200,1.6357,1.6359,1.6357,1.6359
EURAUD,20040122,035300,1.6360,1.6360,1.6360,1.6360
EURAUD,20040122,035400,1.6359,1.6359,1.6359,1.6359
EURAUD,20040122,035500,1.6359,1.6359,1.6359,1.6359
EURAUD,20040122,035600,1.6358,1.6358,1.6357,1.6357
EURAUD,20040122,035700,1.6357,1.6357,1.6356,1.6356
EURAUD,20040122,035800,1.6357,1.6358,1.6357,1.6357
EURAUD,20040122,035900,1.6356,1.6356,1.6355,1.6356
EURAUD,20040122,040000,1.6357,1.6357,1.6353,1.6353
EURAUD,20040122,040100,1.6354,1.6355,1.6354,1.6355
EURAUD,20040122,040200,1.6356,1.6356,1.6354,1.6354
EURAUD,20040122,040300,1.6354,1.6354,1.6354,1.6354
EURAUD,20040122,040400,1.6356,1.6357,1.6356,1.6356
EURAUD,20040122,040500,1.6356,1.6357,1.6356,1.6356
EURAUD,20040122,040600,1.6355,1.6355,1.6355,1.6355
EURAUD,20040122,040700,1.6355,1.6357,1.6355,1.6357
EURAUD,20040122,040800,1.6356,1.6356,1.6355,1.6355
EURAUD,20040122,040900,1.6355,1.6355,1.6354,1.6354
EURAUD,20040122,041000,1.6354,1.6354,1.6354,1.6354
EURAUD,20040122,041100,1.6354,1.6355,1.6354,1.6355
EURAUD,20040122,041200,1.6355,1.6355,1.6355,1.6355
EURAUD,20040122,041300,1.6355,1.6355,1.6354,1.6355
EURAUD,20040122,041400,1.6356,1.6357,1.6356,1.6357
EURAUD,20040122,041500,1.6357,1.6357,1.6357,1.6357
EURAUD,20040122,041600,1.6357,1.6357,1.6356,1.6356
EURAUD,20040122,041700,1.6356,1.6356,1.6356,1.6356
EURAUD,20040122,041800,1.6358,1.6361,1.6358,1.6361
EURAUD,20040122,041900,1.6361,1.6363,1.6361,1.6363
EURAUD,20040122,042000,1.6363,1.6366,1.6363,1.6366
EURAUD,20040122,042100,1.6366,1.6367,1.6366,1.6366
EURAUD,20040122,042200,1.6365,1.6365,1.6362,1.6362
EURAUD,20040122,042300,1.6361,1.6361,1.6359,1.6359
EURAUD,20040122,042400,1.6358,1.6358,1.6358,1.6358
EURAUD,20040122,042500,1.6358,1.6358,1.6358,1.6358
EURAUD,20040122,042600,1.6358,1.6358,1.6358,1.6358
EURAUD,20040122,042700,1.6358,1.6358,1.6357,1.6357
EURAUD,20040122,042800,1.6357,1.6357,1.6357,1.6357
EURAUD,20040122,042900,1.6357,1.6357,1.6356,1.6356
EURAUD,20040122,043000,1.6356,1.6356,1.6356,1.6356
EURAUD,20040122,043100,1.6356,1.6356,1.6356,1.6356
EURAUD,20040122,043200,1.6353,1.6353,1.6351,1.6353
EURAUD,20040122,043300,1.6354,1.6362,1.6354,1.6361
EURAUD,20040122,043400,1.6360,1.6360,1.6357,1.6357
EURAUD,20040122,043500,1.6358,1.6363,1.6358,1.6363
EURAUD,20040122,043600,1.6364,1.6364,1.6364,1.6364
EURAUD,20040122,043700,1.6364,1.6365,1.6364,1.6365
EURAUD,20040122,043800,1.6364,1.6364,1.6360,1.6360
EURAUD,20040122,043900,1.6360,1.6362,1.6360,1.6362
EURAUD,20040122,044000,1.6362,1.6362,1.6362,1.6362
EURAUD,20040122,044100,1.6362,1.6362,1.6361,1.6362
EURAUD,20040122,044200,1.6362,1.6362,1.6362,1.6362
EURAUD,20040122,044300,1.6364,1.6365,1.6364,1.6365
EURAUD,20040122,044400,1.6365,1.6365,1.6364,1.6365
EURAUD,20040122,044500,1.6365,1.6366,1.6365,1.6366
EURAUD,20040122,044600,1.6366,1.6367,1.6366,1.6366
EURAUD,20040122,044700,1.6367,1.6369,1.6367,1.6368
EURAUD,20040122,044800,1.6368,1.6368,1.6366,1.6366
EURAUD,20040122,044900,1.6366,1.6366,1.6366,1.6366
EURAUD,20040122,045000,1.6366,1.6366,1.6366,1.6366
EURAUD,20040122,045100,1.6366,1.6366,1.6365,1.6365
EURAUD,20040122,045200,1.6365,1.6366,1.6365,1.6366
EURAUD,20040122,045300,1.6368,1.6368,1.6367,1.6367
EURAUD,20040122,045400,1.6367,1.6369,1.6367,1.6369
EURAUD,20040122,045500,1.6370,1.6370,1.6369,1.6370
EURAUD,20040122,045600,1.6370,1.6370,1.6369,1.6369
EURAUD,20040122,045700,1.6369,1.6369,1.6367,1.6367
EURAUD,20040122,045800,1.6366,1.6367,1.6365,1.6365
EURAUD,20040122,045900,1.6364,1.6364,1.6364,1.6364
EURAUD,20040122,050000,1.6363,1.6363,1.6362,1.6362
EURAUD,20040122,050100,1.6362,1.6362,1.6362,1.6362
EURAUD,20040122,050200,1.6360,1.6360,1.6360,1.6360
EURAUD,20040122,050300,1.6360,1.6361,1.6359,1.6359
EURAUD,20040122,050400,1.6359,1.6359,1.6355,1.6356
EURAUD,20040122,050500,1.6357,1.6358,1.6357,1.6357
EURAUD,20040122,050600,1.6357,1.6358,1.6357,1.6358
EURAUD,20040122,050700,1.6358,1.6359,1.6358,1.6359
EURAUD,20040122,050800,1.6359,1.6359,1.6359,1.6359
EURAUD,20040122,050900,1.6359,1.6359,1.6357,1.6357
EURAUD,20040122,051000,1.6357,1.6359,1.6357,1.6359
EURAUD,20040122,051100,1.6358,1.6359,1.6357,1.6359
EURAUD,20040122,051200,1.6359,1.6359,1.6358,1.6358
EURAUD,20040122,051300,1.6358,1.6360,1.6358,1.6360
EURAUD,20040122,051400,1.6360,1.6361,1.6360,1.6361
EURAUD,20040122,051500,1.6362,1.6362,1.6362,1.6362
EURAUD,20040122,051600,1.6363,1.6363,1.6363,1.6363
EURAUD,20040122,051700,1.6363,1.6363,1.6363,1.6363
EURAUD,20040122,051800,1.6363,1.6364,1.6363,1.6364
EURAUD,20040122,051900,1.6364,1.6364,1.6364,1.6364
EURAUD,20040122,052000,1.6364,1.6364,1.6364,1.6364
EURAUD,20040122,052100,1.6364,1.6364,1.6364,1.6364
EURAUD,20040122,052200,1.6363,1.6363,1.6362,1.6362
EURAUD,20040122,052300,1.6362,1.6362,1.6362,1.6362
EURAUD,20040122,052400,1.6364,1.6365,1.6364,1.6364
EURAUD,20040122,052500,1.6363,1.6363,1.6363,1.6363
EURAUD,20040122,052600,1.6363,1.6365,1.6363,1.6365
EURAUD,20040122,052700,1.6365,1.6365,1.6365,1.6365
EURAUD,20040122,052800,1.6365,1.6367,1.6365,1.6367
EURAUD,20040122,052900,1.6367,1.6367,1.6367,1.6367
EURAUD,20040122,053000,1.6367,1.6367,1.6367,1.6367
EURAUD,20040122,053100,1.6367,1.6367,1.6366,1.6366
EURAUD,20040122,053200,1.6366,1.6366,1.6366,1.6366
EURAUD,20040122,053300,1.6366,1.6366,1.6366,1.6366
EURAUD,20040122,053400,1.6366,1.6368,1.6366,1.6368
EURAUD,20040122,053500,1.6368,1.6368,1.6367,1.6367
EURAUD,20040122,053600,1.6367,1.6367,1.6367,1.6367
EURAUD,20040122,053700,1.6365,1.6367,1.6365,1.6367
EURAUD,20040122,053800,1.6367,1.6368,1.6367,1.6368
EURAUD,20040122,053900,1.6368,1.6368,1.6368,1.6368
EURAUD,20040122,054000,1.6369,1.6369,1.6369,1.6369
EURAUD,20040122,054100,1.6369,1.6369,1.6369,1.6369
EURAUD,20040122,054200,1.6369,1.6370,1.6369,1.6370
EURAUD,20040122,054300,1.6370,1.6371,1.6370,1.6371
EURAUD,20040122,054400,1.6371,1.6371,1.6370,1.6370
EURAUD,20040122,054500,1.6372,1.6374,1.6372,1.6374
EURAUD,20040122,054600,1.6374,1.6374,1.6374,1.6374
EURAUD,20040122,054700,1.6374,1.6374,1.6374,1.6374
EURAUD,20040122,054800,1.6374,1.6374,1.6374,1.6374
EURAUD,20040122,054900,1.6373,1.6373,1.6373,1.6373
EURAUD,20040122,055000,1.6373,1.6374,1.6373,1.6373
EURAUD,20040122,055100,1.6373,1.6373,1.6371,1.6371
EURAUD,20040122,055200,1.6371,1.6371,1.6371,1.6371
EURAUD,20040122,055300,1.6370,1.6370,1.6370,1.6370
EURAUD,20040122,055400,1.6370,1.6371,1.6370,1.6370
EURAUD,20040122,055500,1.6370,1.6372,1.6370,1.6372
EURAUD,20040122,055600,1.6372,1.6376,1.6372,1.6376
EURAUD,20040122,055700,1.6377,1.6381,1.6377,1.6381
EURAUD,20040122,055800,1.6381,1.6385,1.6381,1.6385
EURAUD,20040122,055900,1.6386,1.6386,1.6386,1.6386
EURAUD,20040122,060000,1.6386,1.6386,1.6383,1.6384
EURAUD,20040122,060100,1.6385,1.6386,1.6385,1.6386
EURAUD,20040122,060200,1.6386,1.6386,1.6385,1.6385
EURAUD,20040122,060300,1.6385,1.6385,1.6385,1.6385
EURAUD,20040122,060400,1.6386,1.6386,1.6385,1.6385
EURAUD,20040122,060500,1.6385,1.6385,1.6385,1.6385
EURAUD,20040122,060600,1.6383,1.6383,1.6381,1.6381
EURAUD,20040122,060700,1.6383,1.6384,1.6383,1.6384
EURAUD,20040122,060800,1.6384,1.6385,1.6384,1.6385
EURAUD,20040122,060900,1.6384,1.6384,1.6383,1.6383
EURAUD,20040122,061000,1.6383,1.6384,1.6383,1.6384
EURAUD,20040122,061100,1.6383,1.6383,1.6381,1.6381
EURAUD,20040122,061200,1.6380,1.6382,1.6380,1.6382
EURAUD,20040122,061300,1.6382,1.6382,1.6379,1.6379
EURAUD,20040122,061400,1.6378,1.6378,1.6377,1.6377
EURAUD,20040122,061500,1.6377,1.6378,1.6377,1.6378
EURAUD,20040122,061600,1.6378,1.6380,1.6378,1.6380
EURAUD,20040122,061700,1.6380,1.6381,1.6380,1.6381
EURAUD,20040122,061800,1.6381,1.6383,1.6381,1.6383
EURAUD,20040122,061900,1.6383,1.6383,1.6383,1.6383
EURAUD,20040122,062000,1.6383,1.6383,1.6382,1.6382
EURAUD,20040122,062100,1.6382,1.6382,1.6382,1.6382
EURAUD,20040122,062200,1.6382,1.6383,1.6382,1.6383
EURAUD,20040122,062300,1.6383,1.6383,1.6383,1.6383
EURAUD,20040122,062400,1.6383,1.6383,1.6380,1.6381
EURAUD,20040122,062500,1.6381,1.6381,1.6380,1.6380
EURAUD,20040122,062600,1.6379,1.6379,1.6379,1.6379
EURAUD,20040122,062700,1.6379,1.6379,1.6379,1.6379
EURAUD,20040122,062800,1.6378,1.6378,1.6378,1.6378
EURAUD,20040122,062900,1.6378,1.6378,1.6377,1.6377
EURAUD,20040122,063000,1.6377,1.6377,1.6377,1.6377
EURAUD,20040122,063100,1.6378,1.6380,1.6378,1.6380
EURAUD,20040122,063200,1.6380,1.6382,1.6380,1.6382
EURAUD,20040122,063300,1.6384,1.6385,1.6384,1.6385
EURAUD,20040122,063400,1.6385,1.6385,1.6384,1.6384
EURAUD,20040122,063500,1.6383,1.6383,1.6382,1.6382
EURAUD,20040122,063600,1.6382,1.6383,1.6382,1.6383
EURAUD,20040122,063700,1.6383,1.6383,1.6382,1.6383
EURAUD,20040122,063800,1.6383,1.6384,1.6383,1.6384
EURAUD,20040122,063900,1.6384,1.6385,1.6384,1.6385
EURAUD,20040122,064000,1.6386,1.6387,1.6386,1.6387
EURAUD,20040122,064100,1.6388,1.6390,1.6388,1.6390
EURAUD,20040122,064200,1.6389,1.6389,1.6389,1.6389
EURAUD,20040122,064300,1.6389,1.6389,1.6389,1.6389
EURAUD,20040122,064400,1.6389,1.6391,1.6389,1.6391
EURAUD,20040122,064500,1.6391,1.6394,1.6391,1.6394
EURAUD,20040122,064600,1.6394,1.6394,1.6394,1.6394
EURAUD,20040122,064700,1.6394,1.6394,1.6394,1.6394
EURAUD,20040122,064800,1.6393,1.6393,1.6389,1.6390
EURAUD,20040122,064900,1.6390,1.6390,1.6390,1.6390
EURAUD,20040122,065000,1.6393,1.6393,1.6393,1.6393
EURAUD,20040122,065100,1.6395,1.6397,1.6395,1.6397
EURAUD,20040122,065200,1.6397,1.6397,1.6397,1.6397
EURAUD,20040122,065300,1.6397,1.6398,1.6397,1.6398
EURAUD,20040122,065400,1.6398,1.6398,1.6398,1.6398
EURAUD,20040122,065500,1.6398,1.6398,1.6397,1.6397
EURAUD,20040122,065600,1.6397,1.6397,1.6395,1.6395
EURAUD,20040122,065700,1.6395,1.6395,1.6395,1.6395
EURAUD,20040122,065800,1.6392,1.6393,1.6392,1.6393
EURAUD,20040122,065900,1.6393,1.6393,1.6393,1.6393
EURAUD,20040122,070000,1.6393,1.6395,1.6393,1.6395
EURAUD,20040122,070100,1.6395,1.6397,1.6395,1.6395
EURAUD,20040122,070200,1.6395,1.6395,1.6394,1.6394
EURAUD,20040122,070300,1.6394,1.6394,1.6394,1.6394
EURAUD,20040122,070400,1.6394,1.6394,1.6394,1.6394
EURAUD,20040122,070500,1.6394,1.6394,1.6393,1.6393
EURAUD,20040122,070600,1.6393,1.6393,1.6392,1.6392
EURAUD,20040122,070700,1.6391,1.6393,1.6391,1.6393
EURAUD,20040122,070800,1.6393,1.6393,1.6392,1.6392
EURAUD,20040122,070900,1.6392,1.6392,1.6392,1.6392
EURAUD,20040122,071000,1.6392,1.6393,1.6392,1.6393
EURAUD,20040122,071100,1.6392,1.6392,1.6391,1.6391
EURAUD,20040122,071200,1.6391,1.6391,1.6390,1.6390
EURAUD,20040122,071300,1.6390,1.6390,1.6390,1.6390
EURAUD,20040122,071400,1.6390,1.6390,1.6390,1.6390
EURAUD,20040122,071500,1.6390,1.6390,1.6390,1.6390
EURAUD,20040122,071600,1.6390,1.6390,1.6390,1.6390
EURAUD,20040122,071700,1.6389,1.6389,1.6388,1.6388
EURAUD,20040122,071800,1.6388,1.6389,1.6388,1.6389
EURAUD,20040122,071900,1.6389,1.6389,1.6388,1.6388
EURAUD,20040122,072000,1.6388,1.6388,1.6387,1.6387
EURAUD,20040122,072100,1.6387,1.6388,1.6387,1.6387
EURAUD,20040122,072200,1.6388,1.6389,1.6388,1.6389
EURAUD,20040122,072300,1.6390,1.6390,1.6390,1.6390
EURAUD,20040122,072400,1.6388,1.6388,1.6387,1.6387
EURAUD,20040122,072500,1.6387,1.6387,1.6384,1.6384
EURAUD,20040122,072600,1.6384,1.6384,1.6383,1.6383
EURAUD,20040122,072700,1.6383,1.6385,1.6382,1.6385
EURAUD,20040122,072800,1.6385,1.6385,1.6385,1.6385
EURAUD,20040122,072900,1.6386,1.6386,1.6386,1.6386
EURAUD,20040122,073000,1.6386,1.6386,1.6385,1.6385
EURAUD,20040122,073100,1.6384,1.6384,1.6384,1.6384
EURAUD,20040122,073200,1.6385,1.6385,1.6383,1.6383
EURAUD,20040122,073300,1.6383,1.6385,1.6383,1.6385
EURAUD,20040122,073400,1.6385,1.6386,1.6385,1.6386
EURAUD,20040122,073500,1.6386,1.6386,1.6386,1.6386
EURAUD,20040122,073600,1.6386,1.6387,1.6386,1.6387
EURAUD,20040122,073700,1.6387,1.6388,1.6387,1.6388
EURAUD,20040122,073800,1.6389,1.6390,1.6389,1.6389
EURAUD,20040122,073900,1.6388,1.6388,1.6387,1.6388
EURAUD,20040122,074000,1.6389,1.6389,1.6389,1.6389
EURAUD,20040122,074100,1.6389,1.6394,1.6389,1.6394
EURAUD,20040122,074200,1.6395,1.6398,1.6395,1.6398
EURAUD,20040122,074300,1.6398,1.6398,1.6394,1.6394
EURAUD,20040122,074400,1.6394,1.6394,1.6394,1.6394
EURAUD,20040122,074500,1.6394,1.6394,1.6390,1.6390
EURAUD,20040122,074600,1.6389,1.6389,1.6387,1.6387
EURAUD,20040122,074700,1.6387,1.6387,1.6387,1.6387
EURAUD,20040122,074800,1.6387,1.6387,1.6386,1.6386
EURAUD,20040122,074900,1.6385,1.6385,1.6385,1.6385
EURAUD,20040122,075000,1.6385,1.6386,1.6385,1.6386
EURAUD,20040122,075100,1.6386,1.6389,1.6386,1.6389
EURAUD,20040122,075200,1.6390,1.6398,1.6390,1.6396
EURAUD,20040122,075300,1.6395,1.6395,1.6394,1.6394
EURAUD,20040122,075400,1.6395,1.6395,1.6395,1.6395
EURAUD,20040122,075500,1.6395,1.6395,1.6393,1.6393
EURAUD,20040122,075600,1.6393,1.6393,1.6391,1.6391
EURAUD,20040122,075700,1.6392,1.6392,1.6392,1.6392
EURAUD,20040122,075800,1.6392,1.6392,1.6389,1.6389
EURAUD,20040122,075900,1.6389,1.6390,1.6389,1.6390
EURAUD,20040122,080000,1.6391,1.6391,1.6388,1.6388
EURAUD,20040122,080100,1.6387,1.6387,1.6385,1.6385
EURAUD,20040122,080200,1.6387,1.6387,1.6386,1.6386
EURAUD,20040122,080300,1.6385,1.6388,1.6385,1.6388
EURAUD,20040122,080400,1.6386,1.6387,1.6386,1.6387
EURAUD,20040122,080500,1.6388,1.6389,1.6388,1.6389
EURAUD,20040122,080600,1.6388,1.6389,1.6387,1.6387
EURAUD,20040122,080700,1.6386,1.6386,1.6384,1.6384
EURAUD,20040122,080800,1.6384,1.6384,1.6383,1.6384
EURAUD,20040122,080900,1.6383,1.6385,1.6383,1.6385
EURAUD,20040122,081000,1.6386,1.6386,1.6384,1.6384
EURAUD,20040122,081100,1.6382,1.6382,1.6381,1.6381
EURAUD,20040122,081200,1.6381,1.6383,1.6381,1.6383
EURAUD,20040122,081300,1.6383,1.6383,1.6380,1.6380
EURAUD,20040122,081400,1.6380,1.6385,1.6380,1.6382
EURAUD,20040122,081500,1.6382,1.6384,1.6381,1.6384
EURAUD,20040122,081600,1.6384,1.6386,1.6384,1.6386
EURAUD,20040122,081700,1.6385,1.6385,1.6380,1.6380
EURAUD,20040122,081800,1.6379,1.6384,1.6378,1.6384
EURAUD,20040122,081900,1.6385,1.6389,1.6385,1.6389
EURAUD,20040122,082000,1.6388,1.6388,1.6386,1.6386
EURAUD,20040122,082100,1.6387,1.6392,1.6387,1.6392
EURAUD,20040122,082200,1.6391,1.6391,1.6391,1.6391
EURAUD,20040122,082300,1.6390,1.6390,1.6389,1.6389
EURAUD,20040122,082400,1.6390,1.6391,1.6390,1.6391
EURAUD,20040122,082500,1.6392,1.6392,1.6392,1.6392
EURAUD,20040122,082600,1.6392,1.6392,1.6391,1.6391
EURAUD,20040122,082700,1.6391,1.6391,1.6382,1.6382
EURAUD,20040122,082800,1.6379,1.6380,1.6379,1.6380
EURAUD,20040122,082900,1.6382,1.6383,1.6382,1.6383
EURAUD,20040122,083000,1.6383,1.6383,1.6382,1.6382
EURAUD,20040122,083100,1.6381,1.6381,1.6379,1.6379
EURAUD,20040122,083200,1.6380,1.6380,1.6380,1.6380
EURAUD,20040122,083300,1.6381,1.6381,1.6381,1.6381
EURAUD,20040122,083400,1.6381,1.6383,1.6381,1.6383
EURAUD,20040122,083500,1.6384,1.6384,1.6382,1.6382
EURAUD,20040122,083600,1.6382,1.6382,1.6381,1.6382
EURAUD,20040122,083700,1.6382,1.6382,1.6378,1.6379
EURAUD,20040122,083800,1.6380,1.6384,1.6380,1.6384
EURAUD,20040122,083900,1.6383,1.6383,1.6382,1.6382
EURAUD,20040122,084000,1.6382,1.6388,1.6382,1.6388
EURAUD,20040122,084100,1.6389,1.6389,1.6387,1.6387
EURAUD,20040122,084200,1.6388,1.6389,1.6382,1.6389
EURAUD,20040122,084300,1.6390,1.6390,1.6386,1.6388
EURAUD,20040122,084400,1.6390,1.6395,1.6390,1.6394
EURAUD,20040122,084500,1.6394,1.6394,1.6390,1.6390
EURAUD,20040122,084600,1.6390,1.6390,1.6387,1.6388
EURAUD,20040122,084700,1.6389,1.6391,1.6389,1.6389
EURAUD,20040122,084800,1.6388,1.6388,1.6383,1.6383
EURAUD,20040122,084900,1.6383,1.6383,1.6383,1.6383
EURAUD,20040122,085000,1.6382,1.6384,1.6382,1.6384
EURAUD,20040122,085100,1.6384,1.6385,1.6384,1.6385
EURAUD,20040122,085200,1.6384,1.6384,1.6378,1.6378
EURAUD,20040122,085300,1.6376,1.6376,1.6374,1.6374
EURAUD,20040122,085400,1.6375,1.6377,1.6375,1.6377
EURAUD,20040122,085500,1.6376,1.6376,1.6374,1.6375
EURAUD,20040122,085600,1.6375,1.6377,1.6375,1.6376
EURAUD,20040122,085700,1.6375,1.6375,1.6370,1.6370
EURAUD,20040122,085800,1.6369,1.6370,1.6369,1.6370
EURAUD,20040122,085900,1.6371,1.6372,1.6371,1.6372
EURAUD,20040122,090000,1.6372,1.6376,1.6372,1.6375
EURAUD,20040122,090100,1.6374,1.6374,1.6371,1.6371
EURAUD,20040122,090200,1.6372,1.6378,1.6372,1.6378
EURAUD,20040122,090300,1.6379,1.6379,1.6377,1.6377
EURAUD,20040122,090400,1.6377,1.6379,1.6377,1.6379
EURAUD,20040122,090500,1.6378,1.6378,1.6377,1.6377
EURAUD,20040122,090600,1.6377,1.6379,1.6377,1.6378
EURAUD,20040122,090700,1.6378,1.6378,1.6377,1.6377
EURAUD,20040122,090800,1.6376,1.6379,1.6375,1.6379
EURAUD,20040122,090900,1.6379,1.6381,1.6379,1.6381
EURAUD,20040122,091000,1.6382,1.6382,1.6377,1.6377
EURAUD,20040122,091100,1.6375,1.6375,1.6372,1.6373
EURAUD,20040122,091200,1.6374,1.6374,1.6373,1.6374
EURAUD,20040122,091300,1.6373,1.6373,1.6369,1.6369
EURAUD,20040122,091400,1.6368,1.6368,1.6364,1.6364
EURAUD,20040122,091500,1.6363,1.6363,1.6349,1.6351
EURAUD,20040122,091600,1.6352,1.6353,1.6352,1.6352
EURAUD,20040122,091700,1.6355,1.6357,1.6355,1.6357
EURAUD,20040122,091800,1.6356,1.6356,1.6351,1.6353
EURAUD,20040122,091900,1.6354,1.6355,1.6354,1.6355
EURAUD,20040122,092000,1.6355,1.6356,1.6355,1.6356
EURAUD,20040122,092100,1.6357,1.6357,1.6355,1.6355
EURAUD,20040122,092200,1.6356,1.6363,1.6356,1.6363
EURAUD,20040122,092300,1.6365,1.6365,1.6361,1.6361
EURAUD,20040122,092400,1.6361,1.6362,1.6361,1.6362
EURAUD,20040122,092500,1.6362,1.6362,1.6361,1.6361
EURAUD,20040122,092600,1.6361,1.6362,1.6361,1.6362
EURAUD,20040122,092700,1.6363,1.6365,1.6363,1.6365
EURAUD,20040122,092800,1.6365,1.6367,1.6364,1.6367
EURAUD,20040122,092900,1.6368,1.6369,1.6368,1.6369
EURAUD,20040122,093000,1.6370,1.6371,1.6370,1.6370
EURAUD,20040122,093100,1.6369,1.6370,1.6369,1.6370
EURAUD,20040122,093200,1.6370,1.6370,1.6370,1.6370
EURAUD,20040122,093300,1.6370,1.6370,1.6365,1.6365
EURAUD,20040122,093400,1.6365,1.6365,1.6363,1.6364
EURAUD,20040122,093500,1.6364,1.6366,1.6364,1.6365
EURAUD,20040122,093600,1.6364,1.6364,1.6361,1.6361
EURAUD,20040122,093700,1.6361,1.6362,1.6361,1.6362
EURAUD,20040122,093800,1.6362,1.6363,1.6361,1.6361
EURAUD,20040122,093900,1.6361,1.6362,1.6361,1.6362
EURAUD,20040122,094000,1.6360,1.6360,1.6359,1.6360
EURAUD,20040122,094100,1.6362,1.6362,1.6362,1.6362
EURAUD,20040122,094200,1.6363,1.6363,1.6359,1.6359
EURAUD,20040122,094300,1.6359,1.6359,1.6359,1.6359
EURAUD,20040122,094400,1.6360,1.6360,1.6359,1.6360
EURAUD,20040122,094500,1.6360,1.6360,1.6358,1.6358
EURAUD,20040122,094600,1.6357,1.6357,1.6353,1.6353
EURAUD,20040122,094700,1.6353,1.6354,1.6348,1.6348
EURAUD,20040122,094800,1.6349,1.6350,1.6346,1.6346
EURAUD,20040122,094900,1.6346,1.6346,1.6345,1.6345
EURAUD,20040122,095000,1.6345,1.6346,1.6345,1.6346
EURAUD,20040122,095100,1.6344,1.6345,1.6341,1.6345
EURAUD,20040122,095200,1.6345,1.6348,1.6345,1.6348
EURAUD,20040122,095300,1.6349,1.6349,1.6339,1.6339
EURAUD,20040122,095400,1.6339,1.6349,1.6339,1.6349
EURAUD,20040122,095500,1.6348,1.6348,1.6343,1.6343
EURAUD,20040122,095600,1.6343,1.6345,1.6343,1.6345
EURAUD,20040122,095700,1.6344,1.6344,1.6343,1.6343
EURAUD,20040122,095800,1.6342,1.6344,1.6342,1.6344
EURAUD,20040122,095900,1.6343,1.6343,1.6339,1.6339
EURAUD,20040122,100000,1.6340,1.6340,1.6339,1.6339
EURAUD,20040122,100100,1.6339,1.6341,1.6336,1.6336
EURAUD,20040122,100200,1.6336,1.6345,1.6336,1.6345
EURAUD,20040122,100300,1.6345,1.6345,1.6343,1.6343
EURAUD,20040122,100400,1.6343,1.6343,1.6338,1.6338
EURAUD,20040122,100500,1.6337,1.6337,1.6332,1.6332
EURAUD,20040122,100600,1.6330,1.6330,1.6319,1.6319
EURAUD,20040122,100700,1.6319,1.6321,1.6319,1.6321
EURAUD,20040122,100800,1.6321,1.6327,1.6321,1.6327
EURAUD,20040122,100900,1.6328,1.6328,1.6326,1.6327
EURAUD,20040122,101000,1.6326,1.6327,1.6326,1.6327
EURAUD,20040122,101100,1.6328,1.6329,1.6328,1.6329
EURAUD,20040122,101200,1.6329,1.6329,1.6329,1.6329
EURAUD,20040122,101300,1.6329,1.6329,1.6326,1.6326
EURAUD,20040122,101400,1.6325,1.6326,1.6322,1.6326
EURAUD,20040122,101500,1.6326,1.6331,1.6326,1.6331
EURAUD,20040122,101600,1.6331,1.6331,1.6331,1.6331
EURAUD,20040122,101700,1.6329,1.6330,1.6329,1.6330
EURAUD,20040122,101800,1.6330,1.6330,1.6330,1.6330
EURAUD,20040122,101900,1.6329,1.6330,1.6328,1.6330
EURAUD,20040122,102000,1.6331,1.6335,1.6331,1.6335
EURAUD,20040122,102100,1.6336,1.6337,1.6336,1.6337
EURAUD,20040122,102200,1.6337,1.6337,1.6337,1.6337
EURAUD,20040122,102300,1.6336,1.6338,1.6335,1.6338
EURAUD,20040122,102400,1.6337,1.6337,1.6328,1.6330
EURAUD,20040122,102500,1.6329,1.6332,1.6329,1.6332
EURAUD,20040122,102600,1.6332,1.6332,1.6323,1.6323
EURAUD,20040122,102700,1.6323,1.6327,1.6323,1.6327
EURAUD,20040122,102800,1.6328,1.6330,1.6328,1.6330
EURAUD,20040122,102900,1.6328,1.6331,1.6327,1.6331
EURAUD,20040122,103000,1.6329,1.6331,1.6329,1.6331
EURAUD,20040122,103100,1.6331,1.6331,1.6330,1.6331
EURAUD,20040122,103200,1.6331,1.6331,1.6329,1.6329
EURAUD,20040122,103300,1.6330,1.6336,1.6330,1.6336
EURAUD,20040122,103400,1.6336,1.6337,1.6335,1.6335
EURAUD,20040122,103500,1.6335,1.6335,1.6335,1.6335
EURAUD,20040122,103600,1.6336,1.6339,1.6336,1.6339
EURAUD,20040122,103700,1.6339,1.6342,1.6339,1.6342
EURAUD,20040122,103800,1.6342,1.6342,1.6341,1.6341
EURAUD,20040122,103900,1.6342,1.6343,1.6342,1.6343
EURAUD,20040122,104000,1.6342,1.6342,1.6339,1.6341
EURAUD,20040122,104100,1.6343,1.6344,1.6343,1.6343
EURAUD,20040122,104200,1.6342,1.6342,1.6339,1.6339
EURAUD,20040122,104300,1.6339,1.6339,1.6334,1.6334
EURAUD,20040122,104400,1.6335,1.6340,1.6335,1.6340
EURAUD,20040122,104500,1.6339,1.6339,1.6337,1.6337
EURAUD,20040122,104600,1.6337,1.6337,1.6337,1.6337
EURAUD,20040122,104700,1.6337,1.6339,1.6337,1.6339
EURAUD,20040122,104800,1.6338,1.6338,1.6335,1.6335
EURAUD,20040122,104900,1.6335,1.6339,1.6335,1.6339
EURAUD,20040122,105000,1.6340,1.6342,1.6340,1.6342
EURAUD,20040122,105100,1.6343,1.6353,1.6343,1.6349
EURAUD,20040122,105200,1.6349,1.6351,1.6349,1.6351
EURAUD,20040122,105300,1.6349,1.6349,1.6344,1.6344
EURAUD,20040122,105400,1.6343,1.6353,1.6340,1.6353
EURAUD,20040122,105500,1.6352,1.6361,1.6351,1.6361
EURAUD,20040122,105600,1.6362,1.6362,1.6359,1.6359
EURAUD,20040122,105700,1.6359,1.6362,1.6355,1.6357
EURAUD,20040122,105800,1.6358,1.6364,1.6357,1.6364
EURAUD,20040122,105900,1.6363,1.6364,1.6362,1.6363
EURAUD,20040122,110000,1.6365,1.6367,1.6365,1.6366
EURAUD,20040122,110100,1.6368,1.6368,1.6360,1.6360
EURAUD,20040122,110200,1.6359,1.6360,1.6358,1.6359
EURAUD,20040122,110300,1.6360,1.6364,1.6355,1.6355
EURAUD,20040122,110400,1.6356,1.6359,1.6356,1.6356
EURAUD,20040122,110500,1.6355,1.6356,1.6354,1.6356
EURAUD,20040122,110600,1.6357,1.6357,1.6353,1.6353
EURAUD,20040122,110700,1.6352,1.6352,1.6346,1.6346
EURAUD,20040122,110800,1.6345,1.6345,1.6339,1.6341
EURAUD,20040122,110900,1.6342,1.6344,1.6342,1.6342
EURAUD,20040122,111000,1.6343,1.6344,1.6341,1.6343
EURAUD,20040122,111100,1.6343,1.6345,1.6343,1.6344
EURAUD,20040122,111200,1.6344,1.6344,1.6343,1.6343
EURAUD,20040122,111300,1.6343,1.6343,1.6343,1.6343
EURAUD,20040122,111400,1.6343,1.6345,1.6343,1.6343
EURAUD,20040122,111500,1.6341,1.6341,1.6339,1.6339
EURAUD,20040122,111600,1.6338,1.6343,1.6337,1.6343
EURAUD,20040122,111700,1.6343,1.6345,1.6342,1.6344
EURAUD,20040122,111800,1.6345,1.6347,1.6345,1.6347
EURAUD,20040122,111900,1.6347,1.6355,1.6347,1.6355
EURAUD,20040122,112000,1.6356,1.6356,1.6353,1.6353
EURAUD,20040122,112100,1.6352,1.6352,1.6350,1.6351
EURAUD,20040122,112200,1.6350,1.6354,1.6349,1.6354
EURAUD,20040122,112300,1.6352,1.6352,1.6344,1.6344
EURAUD,20040122,112400,1.6343,1.6347,1.6343,1.6347
EURAUD,20040122,112500,1.6346,1.6346,1.6343,1.6343
EURAUD,20040122,112600,1.6341,1.6341,1.6334,1.6335
EURAUD,20040122,112700,1.6335,1.6335,1.6334,1.6335
EURAUD,20040122,112800,1.6334,1.6337,1.6334,1.6337
EURAUD,20040122,112900,1.6339,1.6340,1.6339,1.6340
EURAUD,20040122,113000,1.6340,1.6343,1.6340,1.6343
EURAUD,20040122,113100,1.6343,1.6345,1.6343,1.6345
EURAUD,20040122,113200,1.6344,1.6344,1.6344,1.6344
EURAUD,20040122,113300,1.6344,1.6345,1.6344,1.6345
EURAUD,20040122,113400,1.6343,1.6343,1.6343,1.6343
EURAUD,20040122,113500,1.6343,1.6343,1.6342,1.6343
EURAUD,20040122,113600,1.6343,1.6343,1.6343,1.6343
EURAUD,20040122,113700,1.6343,1.6343,1.6341,1.6341
EURAUD,20040122,113800,1.6341,1.6342,1.6341,1.6342
EURAUD,20040122,113900,1.6343,1.6348,1.6343,1.6347
EURAUD,20040122,114000,1.6346,1.6350,1.6346,1.6350
EURAUD,20040122,114100,1.6351,1.6356,1.6351,1.6356
EURAUD,20040122,114200,1.6358,1.6363,1.6358,1.6363
EURAUD,20040122,114300,1.6362,1.6362,1.6351,1.6351
EURAUD,20040122,114400,1.6352,1.6358,1.6352,1.6358
EURAUD,20040122,114500,1.6360,1.6369,1.6360,1.6369
EURAUD,20040122,114600,1.6370,1.6386,1.6370,1.6386
EURAUD,20040122,114700,1.6387,1.6390,1.6386,1.6386
EURAUD,20040122,114800,1.6386,1.6390,1.6385,1.6390
EURAUD,20040122,114900,1.6389,1.6390,1.6388,1.6390
EURAUD,20040122,115000,1.6390,1.6393,1.6390,1.6393
EURAUD,20040122,115100,1.6395,1.6400,1.6395,1.6400
EURAUD,20040122,115200,1.6401,1.6402,1.6395,1.6397
EURAUD,20040122,115300,1.6398,1.6398,1.6392,1.6392
EURAUD,20040122,115400,1.6391,1.6393,1.6391,1.6393
EURAUD,20040122,115500,1.6392,1.6393,1.6391,1.6393
EURAUD,20040122,115600,1.6394,1.6395,1.6392,1.6392
EURAUD,20040122,115700,1.6392,1.6397,1.6392,1.6397
EURAUD,20040122,115800,1.6398,1.6401,1.6398,1.6400
EURAUD,20040122,115900,1.6402,1.6403,1.6396,1.6398
EURAUD,20040122,120000,1.6399,1.6400,1.6396,1.6398
EURAUD,20040122,120100,1.6399,1.6400,1.6392,1.6392
EURAUD,20040122,120200,1.6390,1.6390,1.6386,1.6387
EURAUD,20040122,120300,1.6391,1.6393,1.6391,1.6392
EURAUD,20040122,120400,1.6392,1.6396,1.6392,1.6396
EURAUD,20040122,120500,1.6394,1.6394,1.6390,1.6393
EURAUD,20040122,120600,1.6394,1.6404,1.6394,1.6403
EURAUD,20040122,120700,1.6402,1.6404,1.6402,1.6402
EURAUD,20040122,120800,1.6401,1.6401,1.6396,1.6398
EURAUD,20040122,120900,1.6399,1.6402,1.6399,1.6402
EURAUD,20040122,121000,1.6402,1.6403,1.6401,1.6403
EURAUD,20040122,121100,1.6404,1.6409,1.6404,1.6409
EURAUD,20040122,121200,1.6411,1.6422,1.6411,1.6422
EURAUD,20040122,121300,1.6421,1.6421,1.6415,1.6415
EURAUD,20040122,121400,1.6416,1.6418,1.6416,1.6416
EURAUD,20040122,121500,1.6418,1.6425,1.6418,1.6425
EURAUD,20040122,121600,1.6425,1.6427,1.6425,1.6427
EURAUD,20040122,121700,1.6425,1.6425,1.6416,1.6416
EURAUD,20040122,121800,1.6416,1.6416,1.6414,1.6414
EURAUD,20040122,121900,1.6414,1.6414,1.6411,1.6411
EURAUD,20040122,122000,1.6411,1.6411,1.6411,1.6411
EURAUD,20040122,122100,1.6412,1.6412,1.6404,1.6404
EURAUD,20040122,122200,1.6403,1.6403,1.6399,1.6399
EURAUD,20040122,122300,1.6397,1.6397,1.6394,1.6394
EURAUD,20040122,122400,1.6393,1.6393,1.6379,1.6379
EURAUD,20040122,122500,1.6378,1.6384,1.6378,1.6382
EURAUD,20040122,122600,1.6381,1.6382,1.6381,1.6381
EURAUD,20040122,122700,1.6380,1.6382,1.6380,1.6382
EURAUD,20040122,122800,1.6383,1.6385,1.6383,1.6385
EURAUD,20040122,122900,1.6386,1.6386,1.6380,1.6380
EURAUD,20040122,123000,1.6380,1.6381,1.6379,1.6379
EURAUD,20040122,123100,1.6377,1.6381,1.6376,1.6379
EURAUD,20040122,123200,1.6378,1.6378,1.6376,1.6377
EURAUD,20040122,123300,1.6376,1.6377,1.6375,1.6377
EURAUD,20040122,123400,1.6377,1.6379,1.6377,1.6379
EURAUD,20040122,123500,1.6379,1.6379,1.6372,1.6372
EURAUD,20040122,123600,1.6370,1.6371,1.6370,1.6371
EURAUD,20040122,123700,1.6371,1.6373,1.6371,1.6372
EURAUD,20040122,123800,1.6371,1.6373,1.6367,1.6367
EURAUD,20040122,123900,1.6368,1.6368,1.6368,1.6368
EURAUD,20040122,124000,1.6370,1.6371,1.6367,1.6367
EURAUD,20040122,124100,1.6366,1.6369,1.6366,1.6367
EURAUD,20040122,124200,1.6366,1.6366,1.6362,1.6363
EURAUD,20040122,124300,1.6363,1.6368,1.6363,1.6368
EURAUD,20040122,124400,1.6367,1.6367,1.6365,1.6365
EURAUD,20040122,124500,1.6364,1.6364,1.6363,1.6364
EURAUD,20040122,124600,1.6365,1.6365,1.6362,1.6364
EURAUD,20040122,124700,1.6362,1.6362,1.6362,1.6362
EURAUD,20040122,124800,1.6362,1.6365,1.6362,1.6365
EURAUD,20040122,124900,1.6365,1.6365,1.6362,1.6362
EURAUD,20040122,125000,1.6362,1.6362,1.6360,1.6360
EURAUD,20040122,125100,1.6362,1.6364,1.6362,1.6364
EURAUD,20040122,125200,1.6364,1.6365,1.6359,1.6360
EURAUD,20040122,125300,1.6360,1.6362,1.6360,1.6361
EURAUD,20040122,125400,1.6361,1.6361,1.6361,1.6361
EURAUD,20040122,125500,1.6360,1.6361,1.6360,1.6361
EURAUD,20040122,125600,1.6362,1.6362,1.6360,1.6360
EURAUD,20040122,125700,1.6360,1.6361,1.6359,1.6359
EURAUD,20040122,125800,1.6360,1.6361,1.6360,1.6360
EURAUD,20040122,125900,1.6360,1.6360,1.6355,1.6355
EURAUD,20040122,130000,1.6356,1.6356,1.6355,1.6355
EURAUD,20040122,130100,1.6356,1.6359,1.6356,1.6359
EURAUD,20040122,130200,1.6360,1.6363,1.6359,1.6360
EURAUD,20040122,130300,1.6363,1.6364,1.6362,1.6362
EURAUD,20040122,130400,1.6362,1.6363,1.6360,1.6360
EURAUD,20040122,130500,1.6360,1.6360,1.6356,1.6356
EURAUD,20040122,130600,1.6355,1.6359,1.6353,1.6359
EURAUD,20040122,130700,1.6361,1.6362,1.6355,1.6355
EURAUD,20040122,130800,1.6357,1.6358,1.6355,1.6355
EURAUD,20040122,130900,1.6356,1.6357,1.6355,1.6355
EURAUD,20040122,131000,1.6356,1.6358,1.6356,1.6358
EURAUD,20040122,131100,1.6357,1.6357,1.6357,1.6357
EURAUD,20040122,131200,1.6357,1.6358,1.6357,1.6358
EURAUD,20040122,131300,1.6358,1.6360,1.6358,1.6360
EURAUD,20040122,131400,1.6361,1.6361,1.6354,1.6354
EURAUD,20040122,131500,1.6353,1.6358,1.6350,1.6357
EURAUD,20040122,131600,1.6355,1.6355,1.6347,1.6347
EURAUD,20040122,131700,1.6349,1.6357,1.6349,1.6357
EURAUD,20040122,131800,1.6357,1.6359,1.6357,1.6359
EURAUD,20040122,131900,1.6359,1.6359,1.6358,1.6358
EURAUD,20040122,132000,1.6359,1.6359,1.6358,1.6358
EURAUD,20040122,132100,1.6359,1.6359,1.6356,1.6356
EURAUD,20040122,132200,1.6356,1.6356,1.6356,1.6356
EURAUD,20040122,132300,1.6357,1.6357,1.6355,1.6355
EURAUD,20040122,132400,1.6355,1.6358,1.6355,1.6358
EURAUD,20040122,132500,1.6358,1.6358,1.6354,1.6354
EURAUD,20040122,132600,1.6353,1.6356,1.6353,1.6356
EURAUD,20040122,132700,1.6356,1.6358,1.6356,1.6358
EURAUD,20040122,132800,1.6356,1.6356,1.6353,1.6353
EURAUD,20040122,132900,1.6353,1.6355,1.6353,1.6355
EURAUD,20040122,133000,1.6354,1.6354,1.6354,1.6354
EURAUD,20040122,133100,1.6354,1.6356,1.6353,1.6353
EURAUD,20040122,133200,1.6353,1.6353,1.6353,1.6353
EURAUD,20040122,133300,1.6352,1.6352,1.6340,1.6340
EURAUD,20040122,133400,1.6339,1.6340,1.6338,1.6340
EURAUD,20040122,133500,1.6340,1.6342,1.6340,1.6341
EURAUD,20040122,133600,1.6340,1.6340,1.6339,1.6339
EURAUD,20040122,133700,1.6340,1.6341,1.6335,1.6335
EURAUD,20040122,133800,1.6333,1.6333,1.6325,1.6325
EURAUD,20040122,133900,1.6325,1.6326,1.6325,1.6326
EURAUD,20040122,134000,1.6330,1.6332,1.6330,1.6332
EURAUD,20040122,134100,1.6332,1.6332,1.6330,1.6330
EURAUD,20040122,134200,1.6331,1.6335,1.6331,1.6335
EURAUD,20040122,134300,1.6335,1.6339,1.6335,1.6339
EURAUD,20040122,134400,1.6340,1.6341,1.6340,1.6341
EURAUD,20040122,134500,1.6341,1.6343,1.6341,1.6343
EURAUD,20040122,134600,1.6342,1.6343,1.6339,1.6342
EURAUD,20040122,134700,1.6343,1.6345,1.6343,1.6343
EURAUD,20040122,134800,1.6342,1.6343,1.6341,1.6343
EURAUD,20040122,134900,1.6342,1.6343,1.6341,1.6342
EURAUD,20040122,135000,1.6341,1.6341,1.6341,1.6341
EURAUD,20040122,135100,1.6340,1.6340,1.6338,1.6340
EURAUD,20040122,135200,1.6339,1.6339,1.6335,1.6335
EURAUD,20040122,135300,1.6335,1.6335,1.6335,1.6335
EURAUD,20040122,135400,1.6335,1.6336,1.6335,1.6336
EURAUD,20040122,135500,1.6336,1.6336,1.6334,1.6334
EURAUD,20040122,135600,1.6332,1.6332,1.6331,1.6331
EURAUD,20040122,135700,1.6330,1.6330,1.6330,1.6330
EURAUD,20040122,135800,1.6330,1.6334,1.6330,1.6334
EURAUD,20040122,135900,1.6335,1.6335,1.6332,1.6332
EURAUD,20040122,140000,1.6331,1.6331,1.6329,1.6329
EURAUD,20040122,140100,1.6330,1.6330,1.6326,1.6326
EURAUD,20040122,140200,1.6326,1.6326,1.6325,1.6325
EURAUD,20040122,140300,1.6325,1.6328,1.6325,1.6326
EURAUD,20040122,140400,1.6325,1.6325,1.6324,1.6324
EURAUD,20040122,140500,1.6324,1.6324,1.6323,1.6323
EURAUD,20040122,140600,1.6323,1.6324,1.6323,1.6324
EURAUD,20040122,140700,1.6325,1.6331,1.6325,1.6331
EURAUD,20040122,140800,1.6331,1.6331,1.6328,1.6328
EURAUD,20040122,140900,1.6329,1.6330,1.6325,1.6325
EURAUD,20040122,141000,1.6324,1.6324,1.6321,1.6321
EURAUD,20040122,141100,1.6321,1.6321,1.6321,1.6321
EURAUD,20040122,141200,1.6321,1.6321,1.6320,1.6320
EURAUD,20040122,141300,1.6320,1.6321,1.6319,1.6321
EURAUD,20040122,141400,1.6322,1.6322,1.6321,1.6321
EURAUD,20040122,141500,1.6322,1.6328,1.6322,1.6328
EURAUD,20040122,141600,1.6328,1.6328,1.6323,1.6323
EURAUD,20040122,141700,1.6324,1.6324,1.6320,1.6323
EURAUD,20040122,141800,1.6324,1.6327,1.6324,1.6327
EURAUD,20040122,141900,1.6327,1.6327,1.6326,1.6326
EURAUD,20040122,142000,1.6326,1.6326,1.6323,1.6324
EURAUD,20040122,142100,1.6324,1.6326,1.6324,1.6326
EURAUD,20040122,142200,1.6325,1.6325,1.6323,1.6325
EURAUD,20040122,142300,1.6325,1.6325,1.6323,1.6323
EURAUD,20040122,142400,1.6325,1.6325,1.6324,1.6324
EURAUD,20040122,142500,1.6324,1.6324,1.6323,1.6323
EURAUD,20040122,142600,1.6322,1.6322,1.6319,1.6319
EURAUD,20040122,142700,1.6319,1.6322,1.6319,1.6322
EURAUD,20040122,142800,1.6323,1.6324,1.6323,1.6324
EURAUD,20040122,142900,1.6324,1.6324,1.6323,1.6323
EURAUD,20040122,143000,1.6323,1.6323,1.6322,1.6323
EURAUD,20040122,143100,1.6324,1.6332,1.6323,1.6332
EURAUD,20040122,143200,1.6333,1.6345,1.6333,1.6345
EURAUD,20040122,143300,1.6346,1.6350,1.6346,1.6346
EURAUD,20040122,143400,1.6346,1.6346,1.6346,1.6346
EURAUD,20040122,143500,1.6341,1.6341,1.6339,1.6340
EURAUD,20040122,143600,1.6339,1.6341,1.6338,1.6341
EURAUD,20040122,143700,1.6342,1.6344,1.6342,1.6343
EURAUD,20040122,143800,1.6342,1.6342,1.6338,1.6341
EURAUD,20040122,143900,1.6342,1.6343,1.6338,1.6338
EURAUD,20040122,144000,1.6337,1.6337,1.6335,1.6335
EURAUD,20040122,144100,1.6334,1.6334,1.6331,1.6331
EURAUD,20040122,144200,1.6331,1.6331,1.6323,1.6326
EURAUD,20040122,144300,1.6329,1.6332,1.6329,1.6332
EURAUD,20040122,144400,1.6332,1.6332,1.6329,1.6330
EURAUD,20040122,144500,1.6331,1.6332,1.6331,1.6331
EURAUD,20040122,144600,1.6332,1.6334,1.6329,1.6329
EURAUD,20040122,144700,1.6328,1.6329,1.6326,1.6326
EURAUD,20040122,144800,1.6328,1.6331,1.6328,1.6331
EURAUD,20040122,144900,1.6331,1.6331,1.6326,1.6326
EURAUD,20040122,145000,1.6327,1.6334,1.6327,1.6334
EURAUD,20040122,145100,1.6338,1.6339,1.6337,1.6338
EURAUD,20040122,145200,1.6339,1.6345,1.6339,1.6342
EURAUD,20040122,145300,1.6340,1.6340,1.6330,1.6330
EURAUD,20040122,145400,1.6332,1.6339,1.6332,1.6339
EURAUD,20040122,145500,1.6339,1.6339,1.6335,1.6335
EURAUD,20040122,145600,1.6334,1.6335,1.6334,1.6334
EURAUD,20040122,145700,1.6333,1.6333,1.6329,1.6330
EURAUD,20040122,145800,1.6329,1.6334,1.6328,1.6334
EURAUD,20040122,145900,1.6334,1.6341,1.6334,1.6341
EURAUD,20040122,150000,1.6342,1.6342,1.6335,1.6335
EURAUD,20040122,150100,1.6334,1.6335,1.6334,1.6335
EURAUD,20040122,150200,1.6335,1.6337,1.6334,1.6337
EURAUD,20040122,150300,1.6337,1.6337,1.6337,1.6337
EURAUD,20040122,150400,1.6338,1.6343,1.6338,1.6339
EURAUD,20040122,150500,1.6337,1.6337,1.6335,1.6336
EURAUD,20040122,150600,1.6334,1.6334,1.6333,1.6334
EURAUD,20040122,150700,1.6332,1.6337,1.6330,1.6336
EURAUD,20040122,150800,1.6335,1.6337,1.6335,1.6336
EURAUD,20040122,150900,1.6335,1.6335,1.6334,1.6335
EURAUD,20040122,151000,1.6337,1.6337,1.6335,1.6337
EURAUD,20040122,151100,1.6338,1.6343,1.6338,1.6343
EURAUD,20040122,151200,1.6344,1.6345,1.6344,1.6345
EURAUD,20040122,151300,1.6346,1.6350,1.6346,1.6350
EURAUD,20040122,151400,1.6351,1.6351,1.6348,1.6348
EURAUD,20040122,151500,1.6346,1.6346,1.6345,1.6346
EURAUD,20040122,151600,1.6347,1.6351,1.6344,1.6344
EURAUD,20040122,151700,1.6342,1.6344,1.6342,1.6344
EURAUD,20040122,151800,1.6345,1.6346,1.6344,1.6344
EURAUD,20040122,151900,1.6345,1.6346,1.6345,1.6346
EURAUD,20040122,152000,1.6347,1.6347,1.6344,1.6344
EURAUD,20040122,152100,1.6344,1.6344,1.6338,1.6339
EURAUD,20040122,152200,1.6340,1.6344,1.6340,1.6342
EURAUD,20040122,152300,1.6343,1.6345,1.6343,1.6343
EURAUD,20040122,152400,1.6342,1.6342,1.6340,1.6342
EURAUD,20040122,152500,1.6343,1.6344,1.6339,1.6339
EURAUD,20040122,152600,1.6338,1.6342,1.6337,1.6342
EURAUD,20040122,152700,1.6343,1.6348,1.6343,1.6347
EURAUD,20040122,152800,1.6346,1.6352,1.6346,1.6352
EURAUD,20040122,152900,1.6351,1.6352,1.6349,1.6352
EURAUD,20040122,153000,1.6353,1.6355,1.6353,1.6355
EURAUD,20040122,153100,1.6354,1.6355,1.6354,1.6355
EURAUD,20040122,153200,1.6355,1.6355,1.6355,1.6355
EURAUD,20040122,153300,1.6356,1.6358,1.6356,1.6358
EURAUD,20040122,153400,1.6359,1.6363,1.6359,1.6360
EURAUD,20040122,153500,1.6360,1.6360,1.6360,1.6360
EURAUD,20040122,153600,1.6360,1.6362,1.6359,1.6362
EURAUD,20040122,153700,1.6361,1.6363,1.6361,1.6361
EURAUD,20040122,153800,1.6361,1.6361,1.6360,1.6360
EURAUD,20040122,153900,1.6360,1.6360,1.6353,1.6357
EURAUD,20040122,154000,1.6358,1.6358,1.6355,1.6357
EURAUD,20040122,154100,1.6357,1.6359,1.6356,1.6356
EURAUD,20040122,154200,1.6356,1.6359,1.6355,1.6358
EURAUD,20040122,154300,1.6357,1.6363,1.6351,1.6363
EURAUD,20040122,154400,1.6364,1.6365,1.6362,1.6365
EURAUD,20040122,154500,1.6366,1.6366,1.6362,1.6362
EURAUD,20040122,154600,1.6362,1.6363,1.6360,1.6360
EURAUD,20040122,154700,1.6359,1.6359,1.6351,1.6351
EURAUD,20040122,154800,1.6350,1.6351,1.6350,1.6350
EURAUD,20040122,154900,1.6349,1.6364,1.6346,1.6364
EURAUD,20040122,155000,1.6363,1.6363,1.6359,1.6360
EURAUD,20040122,155100,1.6359,1.6360,1.6358,1.6359
EURAUD,20040122,155200,1.6358,1.6358,1.6352,1.6352
EURAUD,20040122,155300,1.6351,1.6351,1.6350,1.6350
EURAUD,20040122,155400,1.6349,1.6350,1.6348,1.6350
EURAUD,20040122,155500,1.6351,1.6356,1.6351,1.6354
EURAUD,20040122,155600,1.6353,1.6353,1.6348,1.6349
EURAUD,20040122,155700,1.6350,1.6350,1.6346,1.6346
EURAUD,20040122,155800,1.6348,1.6349,1.6348,1.6348
EURAUD,20040122,155900,1.6348,1.6350,1.6347,1.6347
EURAUD,20040122,160000,1.6348,1.6348,1.6340,1.6344
EURAUD,20040122,160100,1.6346,1.6354,1.6346,1.6354
EURAUD,20040122,160200,1.6355,1.6355,1.6348,1.6348
EURAUD,20040122,160300,1.6349,1.6353,1.6344,1.6344
EURAUD,20040122,160400,1.6342,1.6342,1.6339,1.6341
EURAUD,20040122,160500,1.6342,1.6344,1.6342,1.6344
EURAUD,20040122,160600,1.6344,1.6344,1.6344,1.6344
EURAUD,20040122,160700,1.6343,1.6343,1.6339,1.6339
EURAUD,20040122,160800,1.6338,1.6344,1.6338,1.6344
EURAUD,20040122,160900,1.6345,1.6348,1.6345,1.6346
EURAUD,20040122,161000,1.6345,1.6349,1.6345,1.6349
EURAUD,20040122,161100,1.6351,1.6353,1.6351,1.6352
EURAUD,20040122,161200,1.6352,1.6352,1.6346,1.6346
EURAUD,20040122,161300,1.6345,1.6349,1.6344,1.6349
EURAUD,20040122,161400,1.6352,1.6353,1.6352,1.6353
EURAUD,20040122,161500,1.6356,1.6360,1.6356,1.6358
EURAUD,20040122,161600,1.6357,1.6357,1.6356,1.6356
EURAUD,20040122,161700,1.6357,1.6366,1.6355,1.6366
EURAUD,20040122,161800,1.6365,1.6365,1.6350,1.6356
EURAUD,20040122,161900,1.6355,1.6359,1.6353,1.6359
EURAUD,20040122,162000,1.6360,1.6362,1.6356,1.6357
EURAUD,20040122,162100,1.6356,1.6358,1.6355,1.6358
EURAUD,20040122,162200,1.6359,1.6359,1.6352,1.6354
EURAUD,20040122,162300,1.6355,1.6355,1.6352,1.6352
EURAUD,20040122,162400,1.6352,1.6355,1.6352,1.6355
EURAUD,20040122,162500,1.6353,1.6353,1.6352,1.6353
EURAUD,20040122,162600,1.6353,1.6355,1.6353,1.6353
EURAUD,20040122,162700,1.6353,1.6353,1.6352,1.6352
EURAUD,20040122,162800,1.6352,1.6352,1.6348,1.6348
EURAUD,20040122,162900,1.6347,1.6348,1.6346,1.6346
EURAUD,20040122,163000,1.6345,1.6346,1.6345,1.6346
EURAUD,20040122,163100,1.6347,1.6349,1.6343,1.6343
EURAUD,20040122,163200,1.6342,1.6348,1.6342,1.6348
EURAUD,20040122,163300,1.6349,1.6349,1.6345,1.6346
EURAUD,20040122,163400,1.6346,1.6346,1.6343,1.6345
EURAUD,20040122,163500,1.6346,1.6346,1.6342,1.6342
EURAUD,20040122,163600,1.6342,1.6344,1.6342,1.6344
EURAUD,20040122,163700,1.6344,1.6346,1.6342,1.6342
EURAUD,20040122,163800,1.6341,1.6341,1.6339,1.6339
EURAUD,20040122,163900,1.6341,1.6341,1.6339,1.6339
EURAUD,20040122,164000,1.6340,1.6341,1.6339,1.6341
EURAUD,20040122,164100,1.6341,1.6341,1.6340,1.6341
EURAUD,20040122,164200,1.6342,1.6342,1.6335,1.6335
EURAUD,20040122,164300,1.6336,1.6341,1.6336,1.6341
EURAUD,20040122,164400,1.6342,1.6342,1.6340,1.6340
EURAUD,20040122,164500,1.6340,1.6344,1.6340,1.6344
EURAUD,20040122,164600,1.6344,1.6344,1.6340,1.6340
EURAUD,20040122,164700,1.6338,1.6338,1.6334,1.6334
EURAUD,20040122,164800,1.6333,1.6336,1.6333,1.6336
EURAUD,20040122,164900,1.6337,1.6338,1.6337,1.6337
EURAUD,20040122,165000,1.6337,1.6338,1.6337,1.6338
EURAUD,20040122,165100,1.6338,1.6338,1.6337,1.6337
EURAUD,20040122,165200,1.6337,1.6337,1.6335,1.6335
EURAUD,20040122,165300,1.6335,1.6336,1.6335,1.6336
EURAUD,20040122,165400,1.6335,1.6336,1.6335,1.6336
EURAUD,20040122,165500,1.6337,1.6337,1.6337,1.6337
EURAUD,20040122,165600,1.6335,1.6335,1.6335,1.6335
EURAUD,20040122,165700,1.6335,1.6335,1.6327,1.6327
EURAUD,20040122,165800,1.6326,1.6328,1.6325,1.6328
EURAUD,20040122,165900,1.6329,1.6332,1.6329,1.6332
EURAUD,20040122,170000,1.6330,1.6330,1.6324,1.6325
EURAUD,20040122,170100,1.6326,1.6329,1.6326,1.6327
EURAUD,20040122,170200,1.6326,1.6327,1.6324,1.6327
EURAUD,20040122,170300,1.6327,1.6328,1.6327,1.6328
EURAUD,20040122,170400,1.6329,1.6330,1.6327,1.6329
EURAUD,20040122,170500,1.6329,1.6329,1.6327,1.6327
EURAUD,20040122,170600,1.6328,1.6328,1.6326,1.6326
EURAUD,20040122,170700,1.6327,1.6327,1.6327,1.6327
EURAUD,20040122,170800,1.6327,1.6327,1.6322,1.6322
EURAUD,20040122,170900,1.6320,1.6323,1.6319,1.6323
EURAUD,20040122,171000,1.6323,1.6323,1.6322,1.6323
EURAUD,20040122,171100,1.6324,1.6325,1.6320,1.6320
EURAUD,20040122,171200,1.6318,1.6318,1.6317,1.6317
EURAUD,20040122,171300,1.6317,1.6320,1.6317,1.6320
EURAUD,20040122,171400,1.6320,1.6321,1.6320,1.6321
EURAUD,20040122,171500,1.6321,1.6321,1.6321,1.6321
EURAUD,20040122,171600,1.6321,1.6321,1.6319,1.6319
EURAUD,20040122,171700,1.6319,1.6320,1.6319,1.6320
EURAUD,20040122,171800,1.6320,1.6321,1.6320,1.6321
EURAUD,20040122,171900,1.6321,1.6323,1.6321,1.6323
EURAUD,20040122,172000,1.6323,1.6323,1.6321,1.6321
EURAUD,20040122,172100,1.6322,1.6327,1.6321,1.6327
EURAUD,20040122,172200,1.6329,1.6329,1.6327,1.6329
EURAUD,20040122,172300,1.6327,1.6327,1.6326,1.6326
EURAUD,20040122,172400,1.6328,1.6332,1.6328,1.6331
EURAUD,20040122,172500,1.6329,1.6329,1.6328,1.6328
EURAUD,20040122,172600,1.6327,1.6327,1.6324,1.6324
EURAUD,20040122,172700,1.6327,1.6336,1.6327,1.6336
EURAUD,20040122,172800,1.6336,1.6336,1.6334,1.6334
EURAUD,20040122,172900,1.6334,1.6334,1.6332,1.6332
EURAUD,20040122,173000,1.6332,1.6332,1.6332,1.6332
EURAUD,20040122,173100,1.6330,1.6330,1.6330,1.6330
EURAUD,20040122,173200,1.6331,1.6334,1.6331,1.6334
EURAUD,20040122,173300,1.6335,1.6335,1.6329,1.6329
EURAUD,20040122,173400,1.6327,1.6331,1.6327,1.6331
EURAUD,20040122,173500,1.6331,1.6331,1.6328,1.6331
EURAUD,20040122,173600,1.6333,1.6337,1.6332,1.6332
EURAUD,20040122,173700,1.6331,1.6332,1.6329,1.6329
EURAUD,20040122,173800,1.6327,1.6329,1.6327,1.6329
EURAUD,20040122,173900,1.6329,1.6329,1.6329,1.6329
EURAUD,20040122,174000,1.6330,1.6330,1.6330,1.6330
EURAUD,20040122,174100,1.6331,1.6334,1.6331,1.6332
EURAUD,20040122,174200,1.6332,1.6334,1.6331,1.6333
EURAUD,20040122,174300,1.6333,1.6333,1.6332,1.6332
EURAUD,20040122,174400,1.6332,1.6336,1.6332,1.6334
EURAUD,20040122,174500,1.6332,1.6332,1.6330,1.6331
EURAUD,20040122,174600,1.6331,1.6332,1.6331,1.6332
EURAUD,20040122,174700,1.6332,1.6332,1.6330,1.6330
EURAUD,20040122,174800,1.6330,1.6332,1.6330,1.6332
EURAUD,20040122,174900,1.6332,1.6332,1.6331,1.6331
EURAUD,20040122,175000,1.6330,1.6330,1.6325,1.6325
EURAUD,20040122,175100,1.6326,1.6326,1.6323,1.6323
EURAUD,20040122,175200,1.6322,1.6323,1.6322,1.6323
EURAUD,20040122,175300,1.6323,1.6326,1.6323,1.6326
EURAUD,20040122,175400,1.6326,1.6326,1.6325,1.6325
EURAUD,20040122,175500,1.6324,1.6324,1.6322,1.6322
EURAUD,20040122,175600,1.6322,1.6322,1.6321,1.6321
EURAUD,20040122,175700,1.6319,1.6324,1.6319,1.6324
EURAUD,20040122,175800,1.6325,1.6325,1.6321,1.6321
EURAUD,20040122,175900,1.6320,1.6320,1.6314,1.6314
EURAUD,20040122,180000,1.6314,1.6314,1.6313,1.6313
EURAUD,20040122,180100,1.6314,1.6318,1.6314,1.6318
EURAUD,20040122,180200,1.6318,1.6319,1.6318,1.6318
EURAUD,20040122,180300,1.6319,1.6319,1.6318,1.6318
EURAUD,20040122,180400,1.6317,1.6318,1.6316,1.6318
EURAUD,20040122,180500,1.6319,1.6321,1.6319,1.6321
EURAUD,20040122,180600,1.6321,1.6327,1.6321,1.6327
EURAUD,20040122,180700,1.6326,1.6326,1.6325,1.6325
EURAUD,20040122,180800,1.6326,1.6326,1.6325,1.6326
EURAUD,20040122,180900,1.6326,1.6328,1.6326,1.6328
EURAUD,20040122,181000,1.6329,1.6337,1.6329,1.6336
EURAUD,20040122,181100,1.6335,1.6335,1.6334,1.6334
EURAUD,20040122,181200,1.6335,1.6335,1.6328,1.6328
EURAUD,20040122,181300,1.6327,1.6327,1.6324,1.6325
EURAUD,20040122,181400,1.6326,1.6328,1.6326,1.6326
EURAUD,20040122,181500,1.6325,1.6326,1.6323,1.6326
EURAUD,20040122,181600,1.6326,1.6326,1.6323,1.6323
EURAUD,20040122,181700,1.6322,1.6322,1.6319,1.6319
EURAUD,20040122,181800,1.6318,1.6322,1.6318,1.6322
EURAUD,20040122,181900,1.6323,1.6323,1.6323,1.6323
EURAUD,20040122,182000,1.6322,1.6322,1.6322,1.6322
EURAUD,20040122,182100,1.6321,1.6322,1.6319,1.6319
EURAUD,20040122,182200,1.6320,1.6322,1.6320,1.6322
EURAUD,20040122,182300,1.6322,1.6324,1.6322,1.6324
EURAUD,20040122,182400,1.6324,1.6324,1.6322,1.6322
EURAUD,20040122,182500,1.6321,1.6321,1.6318,1.6318
EURAUD,20040122,182600,1.6317,1.6317,1.6315,1.6316
EURAUD,20040122,182700,1.6317,1.6317,1.6317,1.6317
EURAUD,20040122,182800,1.6316,1.6317,1.6316,1.6317
EURAUD,20040122,182900,1.6317,1.6317,1.6317,1.6317
EURAUD,20040122,183000,1.6317,1.6318,1.6317,1.6318
EURAUD,20040122,183100,1.6318,1.6318,1.6317,1.6317
EURAUD,20040122,183200,1.6317,1.6317,1.6317,1.6317
EURAUD,20040122,183300,1.6316,1.6317,1.6316,1.6317
EURAUD,20040122,183400,1.6317,1.6317,1.6311,1.6312
EURAUD,20040122,183500,1.6313,1.6313,1.6311,1.6312
EURAUD,20040122,183600,1.6312,1.6312,1.6311,1.6311
EURAUD,20040122,183700,1.6311,1.6311,1.6311,1.6311
EURAUD,20040122,183800,1.6312,1.6312,1.6309,1.6309
EURAUD,20040122,183900,1.6308,1.6308,1.6305,1.6305
EURAUD,20040122,184000,1.6305,1.6308,1.6305,1.6308
EURAUD,20040122,184100,1.6308,1.6308,1.6302,1.6302
EURAUD,20040122,184200,1.6303,1.6306,1.6303,1.6305
EURAUD,20040122,184300,1.6306,1.6306,1.6301,1.6301
EURAUD,20040122,184400,1.6300,1.6305,1.6300,1.6305
EURAUD,20040122,184500,1.6304,1.6304,1.6300,1.6303
EURAUD,20040122,184600,1.6304,1.6304,1.6300,1.6300
EURAUD,20040122,184700,1.6301,1.6302,1.6301,1.6301
EURAUD,20040122,184800,1.6302,1.6302,1.6300,1.6300
EURAUD,20040122,184900,1.6300,1.6300,1.6300,1.6300
EURAUD,20040122,185000,1.6300,1.6300,1.6299,1.6299
EURAUD,20040122,185100,1.6299,1.6303,1.6299,1.6303
EURAUD,20040122,185200,1.6303,1.6305,1.6303,1.6305
EURAUD,20040122,185300,1.6306,1.6310,1.6306,1.6309
EURAUD,20040122,185400,1.6308,1.6308,1.6308,1.6308
EURAUD,20040122,185500,1.6308,1.6308,1.6307,1.6307
EURAUD,20040122,185600,1.6307,1.6307,1.6307,1.6307
EURAUD,20040122,185700,1.6307,1.6307,1.6307,1.6307
EURAUD,20040122,185800,1.6307,1.6307,1.6306,1.6306
EURAUD,20040122,185900,1.6305,1.6305,1.6305,1.6305
EURAUD,20040122,190000,1.6304,1.6304,1.6300,1.6300
EURAUD,20040122,190100,1.6300,1.6300,1.6298,1.6298
EURAUD,20040122,190200,1.6299,1.6299,1.6297,1.6297
EURAUD,20040122,190300,1.6298,1.6300,1.6298,1.6300
EURAUD,20040122,190400,1.6300,1.6300,1.6299,1.6299
EURAUD,20040122,190500,1.6299,1.6300,1.6298,1.6300
EURAUD,20040122,190600,1.6299,1.6299,1.6295,1.6295
EURAUD,20040122,190700,1.6297,1.6298,1.6297,1.6298
EURAUD,20040122,190800,1.6298,1.6298,1.6297,1.6297
EURAUD,20040122,190900,1.6296,1.6297,1.6296,1.6297
EURAUD,20040122,191000,1.6299,1.6299,1.6299,1.6299
EURAUD,20040122,191100,1.6299,1.6301,1.6299,1.6300
EURAUD,20040122,191200,1.6300,1.6300,1.6300,1.6300
EURAUD,20040122,191300,1.6301,1.6302,1.6301,1.6302
EURAUD,20040122,191400,1.6304,1.6304,1.6303,1.6303
EURAUD,20040122,191500,1.6302,1.6304,1.6302,1.6302
EURAUD,20040122,191600,1.6301,1.6302,1.6301,1.6302
EURAUD,20040122,191700,1.6302,1.6302,1.6300,1.6300
EURAUD,20040122,191800,1.6299,1.6302,1.6299,1.6302
EURAUD,20040122,191900,1.6302,1.6302,1.6302,1.6302
EURAUD,20040122,192000,1.6302,1.6302,1.6302,1.6302
EURAUD,20040122,192100,1.6302,1.6302,1.6302,1.6302
EURAUD,20040122,192200,1.6304,1.6309,1.6304,1.6309
EURAUD,20040122,192300,1.6310,1.6311,1.6310,1.6310
EURAUD,20040122,192400,1.6310,1.6310,1.6310,1.6310
EURAUD,20040122,192500,1.6305,1.6305,1.6304,1.6305
EURAUD,20040122,192600,1.6305,1.6307,1.6305,1.6306
EURAUD,20040122,192700,1.6305,1.6305,1.6305,1.6305
EURAUD,20040122,192800,1.6305,1.6306,1.6305,1.6306
EURAUD,20040122,192900,1.6306,1.6306,1.6306,1.6306
EURAUD,20040122,193000,1.6306,1.6306,1.6306,1.6306
EURAUD,20040122,193100,1.6304,1.6304,1.6304,1.6304
EURAUD,20040122,193200,1.6304,1.6304,1.6304,1.6304
EURAUD,20040122,193300,1.6304,1.6304,1.6304,1.6304
EURAUD,20040122,193400,1.6304,1.6306,1.6303,1.6306
EURAUD,20040122,193500,1.6307,1.6308,1.6307,1.6307
EURAUD,20040122,193600,1.6307,1.6307,1.6307,1.6307
EURAUD,20040122,193700,1.6306,1.6307,1.6306,1.6307
EURAUD,20040122,193800,1.6307,1.6308,1.6307,1.6308
EURAUD,20040122,193900,1.6308,1.6308,1.6305,1.6305
EURAUD,20040122,194000,1.6304,1.6306,1.6304,1.6305
EURAUD,20040122,194100,1.6305,1.6305,1.6304,1.6304
EURAUD,20040122,194200,1.6304,1.6304,1.6301,1.6301
EURAUD,20040122,194300,1.6301,1.6301,1.6300,1.6301
EURAUD,20040122,194400,1.6300,1.6300,1.6299,1.6299
EURAUD,20040122,194500,1.6299,1.6301,1.6299,1.6301
EURAUD,20040122,194600,1.6301,1.6301,1.6299,1.6299
EURAUD,20040122,194700,1.6298,1.6298,1.6298,1.6298
EURAUD,20040122,194800,1.6299,1.6300,1.6299,1.6300
EURAUD,20040122,194900,1.6299,1.6300,1.6298,1.6300
EURAUD,20040122,195000,1.6300,1.6300,1.6296,1.6296
EURAUD,20040122,195100,1.6297,1.6299,1.6297,1.6299
EURAUD,20040122,195200,1.6300,1.6301,1.6300,1.6300
EURAUD,20040122,195300,1.6300,1.6301,1.6299,1.6299
EURAUD,20040122,195400,1.6300,1.6300,1.6300,1.6300
EURAUD,20040122,195500,1.6300,1.6300,1.6299,1.6299
EURAUD,20040122,195600,1.6298,1.6298,1.6298,1.6298
EURAUD,20040122,195700,1.6298,1.6298,1.6298,1.6298
EURAUD,20040122,195800,1.6298,1.6301,1.6298,1.6301
EURAUD,20040122,195900,1.6301,1.6301,1.6300,1.6301
EURAUD,20040122,200000,1.6302,1.6304,1.6302,1.6304
EURAUD,20040122,200100,1.6303,1.6304,1.6303,1.6304
EURAUD,20040122,200200,1.6303,1.6303,1.6303,1.6303
EURAUD,20040122,200300,1.6302,1.6302,1.6302,1.6302
EURAUD,20040122,200400,1.6302,1.6302,1.6300,1.6300
EURAUD,20040122,200500,1.6300,1.6302,1.6300,1.6302
EURAUD,20040122,200600,1.6302,1.6302,1.6301,1.6302
EURAUD,20040122,200700,1.6302,1.6302,1.6302,1.6302
EURAUD,20040122,200800,1.6301,1.6302,1.6301,1.6302
EURAUD,20040122,200900,1.6303,1.6303,1.6303,1.6303
EURAUD,20040122,201000,1.6303,1.6303,1.6302,1.6303
EURAUD,20040122,201100,1.6303,1.6303,1.6298,1.6299
EURAUD,20040122,201200,1.6301,1.6304,1.6301,1.6302
EURAUD,20040122,201300,1.6302,1.6302,1.6301,1.6302
EURAUD,20040122,201400,1.6302,1.6303,1.6302,1.6303
EURAUD,20040122,201500,1.6303,1.6305,1.6302,1.6305
EURAUD,20040122,201600,1.6305,1.6305,1.6304,1.6304
EURAUD,20040122,201700,1.6304,1.6304,1.6304,1.6304
EURAUD,20040122,201800,1.6306,1.6306,1.6306,1.6306
EURAUD,20040122,201900,1.6306,1.6306,1.6306,1.6306
EURAUD,20040122,202000,1.6307,1.6308,1.6307,1.6308
EURAUD,20040122,202100,1.6308,1.6308,1.6308,1.6308
EURAUD,20040122,202200,1.6309,1.6310,1.6307,1.6307
EURAUD,20040122,202300,1.6306,1.6306,1.6306,1.6306
EURAUD,20040122,202400,1.6307,1.6307,1.6306,1.6306
EURAUD,20040122,202500,1.6307,1.6307,1.6305,1.6305
EURAUD,20040122,202600,1.6305,1.6305,1.6304,1.6305
EURAUD,20040122,202700,1.6306,1.6306,1.6304,1.6304
EURAUD,20040122,202800,1.6304,1.6304,1.6302,1.6304
EURAUD,20040122,202900,1.6304,1.6305,1.6304,1.6304
EURAUD,20040122,203000,1.6304,1.6304,1.6303,1.6303
EURAUD,20040122,203100,1.6304,1.6305,1.6304,1.6305
EURAUD,20040122,203200,1.6305,1.6305,1.6305,1.6305
EURAUD,20040122,203300,1.6304,1.6306,1.6304,1.6306
EURAUD,20040122,203400,1.6306,1.6307,1.6306,1.6307
EURAUD,20040122,203500,1.6308,1.6309,1.6308,1.6309
EURAUD,20040122,203600,1.6308,1.6308,1.6305,1.6305
EURAUD,20040122,203700,1.6305,1.6307,1.6303,1.6303
EURAUD,20040122,203800,1.6302,1.6302,1.6301,1.6302
EURAUD,20040122,203900,1.6303,1.6303,1.6302,1.6302
EURAUD,20040122,204000,1.6302,1.6302,1.6301,1.6302
EURAUD,20040122,204100,1.6303,1.6305,1.6303,1.6305
EURAUD,20040122,204200,1.6305,1.6305,1.6305,1.6305
EURAUD,20040122,204300,1.6305,1.6308,1.6305,1.6308
EURAUD,20040122,204400,1.6307,1.6308,1.6307,1.6308
EURAUD,20040122,204500,1.6308,1.6308,1.6305,1.6305
EURAUD,20040122,204600,1.6307,1.6309,1.6307,1.6308
EURAUD,20040122,204700,1.6308,1.6308,1.6307,1.6307
EURAUD,20040122,204800,1.6309,1.6312,1.6309,1.6312
EURAUD,20040122,204900,1.6312,1.6312,1.6312,1.6312
EURAUD,20040122,205000,1.6311,1.6311,1.6310,1.6311
EURAUD,20040122,205100,1.6312,1.6313,1.6311,1.6313
EURAUD,20040122,205200,1.6312,1.6314,1.6312,1.6314
EURAUD,20040122,205300,1.6314,1.6314,1.6313,1.6313
EURAUD,20040122,205400,1.6314,1.6314,1.6314,1.6314
EURAUD,20040122,205500,1.6314,1.6317,1.6314,1.6317
EURAUD,20040122,205600,1.6317,1.6317,1.6316,1.6316
EURAUD,20040122,205700,1.6316,1.6316,1.6315,1.6315
EURAUD,20040122,205800,1.6315,1.6315,1.6312,1.6313
EURAUD,20040122,205900,1.6313,1.6316,1.6313,1.6316
EURAUD,20040122,210000,1.6316,1.6316,1.6315,1.6316
EURAUD,20040122,210100,1.6318,1.6318,1.6318,1.6318
EURAUD,20040122,210200,1.6317,1.6325,1.6317,1.6325
EURAUD,20040122,210300,1.6326,1.6326,1.6326,1.6326
EURAUD,20040122,210400,1.6326,1.6326,1.6326,1.6326
EURAUD,20040122,210500,1.6326,1.6326,1.6325,1.6325
EURAUD,20040122,210600,1.6325,1.6325,1.6323,1.6323
EURAUD,20040122,210700,1.6323,1.6324,1.6323,1.6324
EURAUD,20040122,210800,1.6324,1.6325,1.6324,1.6324
EURAUD,20040122,210900,1.6323,1.6323,1.6323,1.6323
EURAUD,20040122,211000,1.6323,1.6324,1.6323,1.6324
EURAUD,20040122,211100,1.6324,1.6324,1.6324,1.6324
EURAUD,20040122,211200,1.6323,1.6323,1.6323,1.6323
EURAUD,20040122,211300,1.6323,1.6323,1.6323,1.6323
EURAUD,20040122,211400,1.6324,1.6324,1.6324,1.6324
EURAUD,20040122,211500,1.6324,1.6324,1.6323,1.6324
EURAUD,20040122,211600,1.6325,1.6325,1.6325,1.6325
EURAUD,20040122,211700,1.6325,1.6328,1.6325,1.6328
EURAUD,20040122,211800,1.6328,1.6329,1.6328,1.6329
EURAUD,20040122,211900,1.6330,1.6330,1.6328,1.6328
EURAUD,20040122,212000,1.6327,1.6327,1.6327,1.6327
EURAUD,20040122,212100,1.6327,1.6327,1.6325,1.6325
EURAUD,20040122,212200,1.6325,1.6325,1.6324,1.6324
EURAUD,20040122,212300,1.6324,1.6324,1.6324,1.6324
EURAUD,20040122,212400,1.6324,1.6325,1.6324,1.6325
EURAUD,20040122,212500,1.6325,1.6325,1.6325,1.6325
EURAUD,20040122,212600,1.6325,1.6325,1.6325,1.6325
EURAUD,20040122,212700,1.6325,1.6326,1.6325,1.6326
EURAUD,20040122,212800,1.6326,1.6326,1.6326,1.6326
EURAUD,20040122,212900,1.6326,1.6326,1.6326,1.6326
EURAUD,20040122,213000,1.6326,1.6326,1.6326,1.6326
EURAUD,20040122,213100,1.6326,1.6326,1.6326,1.6326
EURAUD,20040122,213200,1.6326,1.6326,1.6326,1.6326
EURAUD,20040122,213300,1.6326,1.6327,1.6326,1.6327
EURAUD,20040122,213400,1.6327,1.6327,1.6326,1.6326
EURAUD,20040122,213500,1.6326,1.6326,1.6326,1.6326
EURAUD,20040122,213600,1.6326,1.6326,1.6325,1.6326
EURAUD,20040122,213700,1.6326,1.6327,1.6326,1.6327
EURAUD,20040122,213800,1.6327,1.6328,1.6327,1.6328
EURAUD,20040122,213900,1.6329,1.6331,1.6329,1.6330
EURAUD,20040122,214000,1.6330,1.6330,1.6328,1.6328
EURAUD,20040122,214100,1.6327,1.6327,1.6325,1.6326
EURAUD,20040122,214200,1.6326,1.6326,1.6326,1.6326
EURAUD,20040122,214300,1.6325,1.6325,1.6325,1.6325
EURAUD,20040122,214400,1.6325,1.6327,1.6325,1.6327
EURAUD,20040122,214500,1.6328,1.6329,1.6328,1.6329
EURAUD,20040122,214600,1.6329,1.6332,1.6329,1.6332
EURAUD,20040122,214700,1.6332,1.6332,1.6332,1.6332
EURAUD,20040122,214800,1.6332,1.6333,1.6332,1.6332
EURAUD,20040122,214900,1.6332,1.6332,1.6332,1.6332
EURAUD,20040122,215000,1.6332,1.6334,1.6332,1.6334
EURAUD,20040122,215100,1.6336,1.6338,1.6336,1.6338
EURAUD,20040122,215200,1.6338,1.6338,1.6338,1.6338
EURAUD,20040122,215300,1.6338,1.6338,1.6338,1.6338
EURAUD,20040122,215400,1.6338,1.6338,1.6336,1.6336
EURAUD,20040122,215500,1.6336,1.6336,1.6334,1.6334
EURAUD,20040122,215600,1.6334,1.6334,1.6332,1.6332
EURAUD,20040122,215700,1.6332,1.6332,1.6331,1.6331
EURAUD,20040122,215800,1.6331,1.6331,1.6331,1.6331
EURAUD,20040122,215900,1.6331,1.6331,1.6331,1.6331
EURAUD,20040122,220000,1.6332,1.6332,1.6332,1.6332
EURAUD,20040122,220100,1.6332,1.6332,1.6330,1.6330
EURAUD,20040122,220200,1.6330,1.6330,1.6329,1.6329
EURAUD,20040122,220300,1.6329,1.6330,1.6329,1.6330
EURAUD,20040122,220400,1.6331,1.6332,1.6331,1.6332
EURAUD,20040122,220500,1.6332,1.6332,1.6331,1.6331
EURAUD,20040122,220600,1.6330,1.6330,1.6330,1.6330
EURAUD,20040122,220700,1.6330,1.6331,1.6330,1.6330
EURAUD,20040122,220800,1.6330,1.6331,1.6330,1.6331
EURAUD,20040122,220900,1.6331,1.6331,1.6331,1.6331
EURAUD,20040122,221000,1.6331,1.6331,1.6331,1.6331
EURAUD,20040122,221100,1.6331,1.6331,1.6330,1.6330
EURAUD,20040122,221200,1.6330,1.6330,1.6329,1.6329
EURAUD,20040122,221300,1.6330,1.6335,1.6330,1.6335
EURAUD,20040122,221400,1.6335,1.6335,1.6335,1.6335
EURAUD,20040122,221500,1.6333,1.6333,1.6333,1.6333
EURAUD,20040122,221600,1.6330,1.6331,1.6330,1.6331
EURAUD,20040122,221700,1.6331,1.6331,1.6330,1.6331
EURAUD,20040122,221800,1.6331,1.6331,1.6331,1.6331
EURAUD,20040122,221900,1.6331,1.6331,1.6331,1.6331
EURAUD,20040122,222000,1.6331,1.6331,1.6330,1.6330
EURAUD,20040122,222100,1.6330,1.6330,1.6328,1.6328
EURAUD,20040122,222200,1.6328,1.6328,1.6328,1.6328
EURAUD,20040122,222300,1.6328,1.6328,1.6327,1.6327
EURAUD,20040122,222400,1.6328,1.6329,1.6328,1.6329
EURAUD,20040122,222500,1.6329,1.6329,1.6329,1.6329
EURAUD,20040122,222600,1.6329,1.6329,1.6328,1.6328
EURAUD,20040122,222700,1.6328,1.6329,1.6328,1.6329
EURAUD,20040122,222800,1.6329,1.6329,1.6329,1.6329
EURAUD,20040122,222900,1.6329,1.6330,1.6329,1.6330
EURAUD,20040122,223000,1.6330,1.6332,1.6330,1.6331
EURAUD,20040122,223100,1.6332,1.6332,1.6330,1.6330
EURAUD,20040122,223200,1.6330,1.6330,1.6329,1.6329
EURAUD,20040122,223300,1.6329,1.6330,1.6329,1.6330
EURAUD,20040122,223400,1.6330,1.6330,1.6330,1.6330
EURAUD,20040122,223500,1.6330,1.6330,1.6329,1.6329
EURAUD,20040122,223600,1.6329,1.6329,1.6329,1.6329
EURAUD,20040122,223700,1.6328,1.6328,1.6328,1.6328
EURAUD,20040122,223800,1.6327,1.6327,1.6327,1.6327
EURAUD,20040122,223900,1.6327,1.6327,1.6327,1.6327
EURAUD,20040122,224000,1.6327,1.6327,1.6327,1.6327
EURAUD,20040122,224100,1.6327,1.6330,1.6327,1.6330
EURAUD,20040122,224200,1.6330,1.6330,1.6330,1.6330
EURAUD,20040122,224300,1.6331,1.6332,1.6331,1.6332
EURAUD,20040122,224400,1.6332,1.6332,1.6331,1.6331
EURAUD,20040122,224500,1.6331,1.6331,1.6331,1.6331
EURAUD,20040122,224600,1.6331,1.6332,1.6331,1.6331
EURAUD,20040122,224700,1.6331,1.6331,1.6330,1.6330
EURAUD,20040122,224800,1.6330,1.6331,1.6330,1.6331
EURAUD,20040122,224900,1.6331,1.6331,1.6331,1.6331
EURAUD,20040122,225000,1.6331,1.6333,1.6330,1.6333
EURAUD,20040122,225100,1.6333,1.6333,1.6332,1.6332
EURAUD,20040122,225200,1.6333,1.6336,1.6333,1.6336
EURAUD,20040122,225300,1.6336,1.6336,1.6336,1.6336
EURAUD,20040122,225400,1.6335,1.6335,1.6335,1.6335
EURAUD,20040122,225500,1.6335,1.6337,1.6335,1.6337
EURAUD,20040122,225600,1.6337,1.6337,1.6337,1.6337
EURAUD,20040122,225700,1.6336,1.6336,1.6336,1.6336
EURAUD,20040122,225800,1.6337,1.6337,1.6337,1.6337
EURAUD,20040122,225900,1.6337,1.6337,1.6337,1.6337
EURAUD,20040122,230000,1.6337,1.6337,1.6336,1.6337
EURAUD,20040122,230100,1.6337,1.6337,1.6337,1.6337
EURAUD,20040122,230200,1.6337,1.6338,1.6337,1.6338
EURAUD,20040122,230300,1.6338,1.6338,1.6338,1.6338
EURAUD,20040122,230400,1.6338,1.6339,1.6338,1.6339
EURAUD,20040122,230500,1.6339,1.6341,1.6339,1.6341
EURAUD,20040122,230600,1.6342,1.6343,1.6342,1.6343
EURAUD,20040122,230700,1.6342,1.6342,1.6341,1.6341
EURAUD,20040122,230800,1.6341,1.6341,1.6340,1.6340
EURAUD,20040122,230900,1.6339,1.6339,1.6336,1.6336
EURAUD,20040122,231000,1.6336,1.6338,1.6336,1.6338
EURAUD,20040122,231100,1.6338,1.6339,1.6338,1.6339
EURAUD,20040122,231200,1.6339,1.6339,1.6336,1.6336
EURAUD,20040122,231300,1.6334,1.6334,1.6332,1.6332
EURAUD,20040122,231400,1.6332,1.6334,1.6332,1.6334
EURAUD,20040122,231500,1.6335,1.6336,1.6335,1.6336
EURAUD,20040122,231600,1.6337,1.6339,1.6337,1.6339
EURAUD,20040122,231700,1.6339,1.6339,1.6338,1.6338
EURAUD,20040122,231800,1.6337,1.6338,1.6337,1.6338
EURAUD,20040122,231900,1.6338,1.6339,1.6338,1.6338
EURAUD,20040122,232000,1.6337,1.6337,1.6335,1.6335
EURAUD,20040122,232100,1.6335,1.6335,1.6335,1.6335
EURAUD,20040122,232200,1.6333,1.6335,1.6333,1.6335
EURAUD,20040122,232300,1.6336,1.6336,1.6336,1.6336
EURAUD,20040122,232400,1.6336,1.6336,1.6336,1.6336
EURAUD,20040122,232500,1.6336,1.6336,1.6334,1.6334
EURAUD,20040122,232600,1.6332,1.6332,1.6332,1.6332
EURAUD,20040122,232700,1.6332,1.6335,1.6332,1.6335
EURAUD,20040122,232800,1.6335,1.6335,1.6335,1.6335
EURAUD,20040122,232900,1.6335,1.6336,1.6335,1.6336
EURAUD,20040122,233000,1.6336,1.6337,1.6336,1.6337
EURAUD,20040122,233100,1.6337,1.6339,1.6337,1.6339
EURAUD,20040122,233200,1.6339,1.6340,1.6339,1.6340
EURAUD,20040122,233300,1.6341,1.6343,1.6341,1.6343
EURAUD,20040122,233400,1.6344,1.6349,1.6344,1.6348
EURAUD,20040122,233500,1.6348,1.6348,1.6348,1.6348
EURAUD,20040122,233600,1.6348,1.6351,1.6348,1.6351
EURAUD,20040122,233700,1.6351,1.6355,1.6351,1.6351
EURAUD,20040122,233800,1.6351,1.6352,1.6351,1.6352
EURAUD,20040122,233900,1.6352,1.6352,1.6352,1.6352
EURAUD,20040122,234000,1.6351,1.6353,1.6351,1.6353
EURAUD,20040122,234100,1.6354,1.6354,1.6353,1.6353
EURAUD,20040122,234200,1.6353,1.6353,1.6353,1.6353
EURAUD,20040122,234300,1.6353,1.6353,1.6353,1.6353
EURAUD,20040122,234400,1.6353,1.6354,1.6353,1.6353
EURAUD,20040122,234500,1.6352,1.6353,1.6352,1.6353
EURAUD,20040122,234600,1.6353,1.6353,1.6353,1.6353
EURAUD,20040122,234700,1.6353,1.6358,1.6353,1.6358
EURAUD,20040122,234800,1.6359,1.6359,1.6359,1.6359
EURAUD,20040122,234900,1.6359,1.6359,1.6356,1.6356
EURAUD,20040122,235000,1.6355,1.6355,1.6355,1.6355
EURAUD,20040122,235100,1.6355,1.6357,1.6355,1.6357
EURAUD,20040122,235200,1.6357,1.6357,1.6357,1.6357
EURAUD,20040122,235300,1.6355,1.6355,1.6353,1.6353
EURAUD,20040122,235400,1.6353,1.6355,1.6353,1.6355
EURAUD,20040122,235500,1.6355,1.6356,1.6355,1.6356
EURAUD,20040122,235600,1.6357,1.6360,1.6357,1.6360
EURAUD,20040122,235700,1.6360,1.6360,1.6358,1.6358
EURAUD,20040122,235800,1.6358,1.6358,1.6356,1.6356
EURAUD,20040122,235900,1.6355,1.6356,1.6355,1.6356
EURAUD,20040123,000000,1.6356,1.6356,1.6356,1.6356
EURNZD,20040122,000100,1.8823,1.8823,1.8823,1.8823
EURNZD,20040122,000200,1.8823,1.8825,1.8823,1.8825
EURNZD,20040122,000300,1.8825,1.8825,1.8825,1.8825
EURNZD,20040122,000400,1.8827,1.8827,1.8827,1.8827
EURNZD,20040122,000500,1.8825,1.8825,1.8824,1.8824
EURNZD,20040122,000600,1.8825,1.8825,1.8825,1.8825
EURNZD,20040122,000700,1.8826,1.8831,1.8826,1.8831
EURNZD,20040122,000800,1.8832,1.8834,1.8832,1.8834
EURNZD,20040122,000900,1.8834,1.8834,1.8834,1.8834
EURNZD,20040122,001000,1.8834,1.8834,1.8832,1.8832
EURNZD,20040122,001100,1.8832,1.8835,1.8832,1.8835
EURNZD,20040122,001200,1.8838,1.8838,1.8838,1.8838
EURNZD,20040122,001300,1.8838,1.8839,1.8838,1.8838
EURNZD,20040122,001400,1.8838,1.8838,1.8837,1.8838
EURNZD,20040122,001500,1.8839,1.8839,1.8834,1.8834
EURNZD,20040122,001600,1.8832,1.8832,1.8830,1.8830
EURNZD,20040122,001700,1.8830,1.8830,1.8829,1.8829
EURNZD,20040122,001800,1.8829,1.8834,1.8829,1.8834
EURNZD,20040122,001900,1.8836,1.8839,1.8836,1.8839
EURNZD,20040122,002000,1.8839,1.8839,1.8835,1.8835
EURNZD,20040122,002100,1.8835,1.8835,1.8834,1.8834
EURNZD,20040122,002200,1.8835,1.8843,1.8835,1.8843
EURNZD,20040122,002300,1.8844,1.8846,1.8844,1.8845
EURNZD,20040122,002400,1.8843,1.8843,1.8839,1.8839
EURNZD,20040122,002500,1.8841,1.8846,1.8841,1.8846
EURNZD,20040122,002600,1.8847,1.8856,1.8847,1.8853
EURNZD,20040122,002700,1.8853,1.8858,1.8853,1.8858
EURNZD,20040122,002800,1.8858,1.8858,1.8858,1.8858
EURNZD,20040122,002900,1.8858,1.8858,1.8856,1.8856
EURNZD,20040122,003000,1.8856,1.8856,1.8855,1.8855
EURNZD,20040122,003100,1.8855,1.8856,1.8855,1.8856
EURNZD,20040122,003200,1.8856,1.8856,1.8855,1.8855
EURNZD,20040122,003300,1.8853,1.8853,1.8853,1.8853
EURNZD,20040122,003400,1.8853,1.8855,1.8853,1.8854
EURNZD,20040122,003500,1.8853,1.8856,1.8853,1.8856
EURNZD,20040122,003600,1.8858,1.8860,1.8858,1.8859
EURNZD,20040122,003700,1.8858,1.8858,1.8858,1.8858
EURNZD,20040122,003800,1.8858,1.8858,1.8855,1.8855
EURNZD,20040122,003900,1.8854,1.8854,1.8853,1.8853
EURNZD,20040122,004000,1.8853,1.8853,1.8853,1.8853
EURNZD,20040122,004100,1.8854,1.8858,1.8854,1.8857
EURNZD,20040122,004200,1.8856,1.8856,1.8856,1.8856
EURNZD,20040122,004300,1.8857,1.8857,1.8857,1.8857
EURNZD,20040122,004400,1.8858,1.8858,1.8855,1.8855
EURNZD,20040122,004500,1.8855,1.8855,1.8855,1.8855
EURNZD,20040122,004600,1.8855,1.8855,1.8855,1.8855
EURNZD,20040122,004700,1.8858,1.8860,1.8858,1.8860
EURNZD,20040122,004800,1.8860,1.8864,1.8860,1.8864
EURNZD,20040122,004900,1.8864,1.8865,1.8864,1.8865
EURNZD,20040122,005000,1.8865,1.8867,1.8865,1.8867
EURNZD,20040122,005100,1.8867,1.8867,1.8866,1.8866
EURNZD,20040122,005200,1.8866,1.8866,1.8866,1.8866
EURNZD,20040122,005300,1.8865,1.8865,1.8864,1.8864
EURNZD,20040122,005400,1.8864,1.8864,1.8862,1.8862
EURNZD,20040122,005500,1.8860,1.8860,1.8856,1.8856
EURNZD,20040122,005600,1.8855,1.8855,1.8852,1.8852
EURNZD,20040122,005700,1.8851,1.8851,1.8845,1.8845
EURNZD,20040122,005800,1.8844,1.8844,1.8843,1.8843
EURNZD,20040122,005900,1.8843,1.8843,1.8842,1.8842
EURNZD,20040122,010000,1.8842,1.8842,1.8840,1.8840
EURNZD,20040122,010100,1.8840,1.8840,1.8840,1.8840
EURNZD,20040122,010200,1.8841,1.8842,1.8841,1.8842
EURNZD,20040122,010300,1.8842,1.8842,1.8842,1.8842
EURNZD,20040122,010400,1.8842,1.8842,1.8842,1.8842
EURNZD,20040122,010500,1.8842,1.8844,1.8842,1.8844
EURNZD,20040122,010600,1.8844,1.8844,1.8844,1.8844
EURNZD,20040122,010700,1.8845,1.8845,1.8845,1.8845
EURNZD,20040122,010800,1.8845,1.8845,1.8844,1.8844
EURNZD,20040122,010900,1.8844,1.8853,1.8844,1.8853
EURNZD,20040122,011000,1.8853,1.8853,1.8853,1.8853
EURNZD,20040122,011100,1.8853,1.8853,1.8851,1.8851
EURNZD,20040122,011200,1.8850,1.8850,1.8850,1.8850
EURNZD,20040122,011300,1.8850,1.8850,1.8849,1.8849
EURNZD,20040122,011400,1.8849,1.8849,1.8849,1.8849
EURNZD,20040122,011500,1.8849,1.8849,1.8846,1.8846
EURNZD,20040122,011600,1.8846,1.8846,1.8846,1.8846
EURNZD,20040122,011700,1.8848,1.8849,1.8846,1.8846
EURNZD,20040122,011800,1.8846,1.8846,1.8846,1.8846
EURNZD,20040122,011900,1.8843,1.8843,1.8841,1.8841
EURNZD,20040122,012000,1.8842,1.8842,1.8842,1.8842
EURNZD,20040122,012100,1.8844,1.8844,1.8844,1.8844
EURNZD,20040122,012200,1.8845,1.8846,1.8845,1.8846
EURNZD,20040122,012300,1.8846,1.8846,1.8846,1.8846
EURNZD,20040122,012400,1.8844,1.8844,1.8844,1.8844
EURNZD,20040122,012500,1.8842,1.8842,1.8842,1.8842
EURNZD,20040122,012600,1.8842,1.8842,1.8842,1.8842
EURNZD,20040122,012700,1.8842,1.8844,1.8842,1.8844
EURNZD,20040122,012800,1.8844,1.8844,1.8842,1.8842
EURNZD,20040122,012900,1.8842,1.8842,1.8841,1.8841
EURNZD,20040122,013000,1.8839,1.8839,1.8839,1.8839
EURNZD,20040122,013100,1.8840,1.8841,1.8840,1.8841
EURNZD,20040122,013200,1.8842,1.8843,1.8842,1.8843
EURNZD,20040122,013300,1.8844,1.8845,1.8844,1.8845
EURNZD,20040122,013400,1.8845,1.8846,1.8845,1.8846
EURNZD,20040122,013500,1.8846,1.8848,1.8846,1.8848
EURNZD,20040122,013600,1.8847,1.8847,1.8847,1.8847
EURNZD,20040122,013700,1.8848,1.8848,1.8848,1.8848
EURNZD,20040122,013800,1.8850,1.8850,1.8850,1.8850
EURNZD,20040122,013900,1.8850,1.8850,1.8850,1.8850
EURNZD,20040122,014000,1.8850,1.8850,1.8846,1.8846
EURNZD,20040122,014100,1.8846,1.8846,1.8846,1.8846
EURNZD,20040122,014200,1.8845,1.8845,1.8844,1.8844
EURNZD,20040122,014300,1.8843,1.8843,1.8843,1.8843
EURNZD,20040122,014400,1.8844,1.8844,1.8844,1.8844
EURNZD,20040122,014500,1.8844,1.8844,1.8844,1.8844
EURNZD,20040122,014600,1.8844,1.8845,1.8843,1.8843
EURNZD,20040122,014700,1.8843,1.8843,1.8843,1.8843
EURNZD,20040122,014800,1.8844,1.8845,1.8844,1.8845
EURNZD,20040122,014900,1.8846,1.8846,1.8846,1.8846
EURNZD,20040122,015000,1.8847,1.8847,1.8847,1.8847
EURNZD,20040122,015100,1.8847,1.8848,1.8847,1.8848
EURNZD,20040122,015200,1.8846,1.8846,1.8846,1.8846
EURNZD,20040122,015300,1.8847,1.8847,1.8847,1.8847
EURNZD,20040122,015400,1.8847,1.8848,1.8847,1.8848
EURNZD,20040122,015500,1.8850,1.8850,1.8850,1.8850
EURNZD,20040122,015600,1.8850,1.8850,1.8849,1.8850
EURNZD,20040122,015700,1.8850,1.8850,1.8850,1.8850
EURNZD,20040122,015800,1.8850,1.8851,1.8850,1.8851
EURNZD,20040122,015900,1.8853,1.8853,1.8853,1.8853
EURNZD,20040122,020000,1.8853,1.8854,1.8853,1.8854
EURNZD,20040122,020100,1.8856,1.8857,1.8856,1.8856
EURNZD,20040122,020200,1.8854,1.8854,1.8853,1.8853
EURNZD,20040122,020300,1.8853,1.8853,1.8852,1.8852
EURNZD,20040122,020400,1.8852,1.8852,1.8851,1.8851
EURNZD,20040122,020500,1.8851,1.8851,1.8849,1.8849
EURNZD,20040122,020600,1.8849,1.8849,1.8847,1.8847
EURNZD,20040122,020700,1.8850,1.8855,1.8850,1.8855
EURNZD,20040122,020800,1.8857,1.8857,1.8853,1.8853
EURNZD,20040122,020900,1.8849,1.8849,1.8844,1.8844
EURNZD,20040122,021000,1.8844,1.8844,1.8843,1.8843
EURNZD,20040122,021100,1.8842,1.8842,1.8841,1.8841
EURNZD,20040122,021200,1.8841,1.8841,1.8839,1.8839
EURNZD,20040122,021300,1.8839,1.8839,1.8839,1.8839
EURNZD,20040122,021400,1.8839,1.8840,1.8839,1.8840
EURNZD,20040122,021500,1.8840,1.8843,1.8840,1.8843
EURNZD,20040122,021600,1.8843,1.8843,1.8841,1.8841
EURNZD,20040122,021700,1.8841,1.8841,1.8841,1.8841
EURNZD,20040122,021800,1.8843,1.8843,1.8843,1.8843
EURNZD,20040122,021900,1.8843,1.8843,1.8843,1.8843
EURNZD,20040122,022000,1.8843,1.8843,1.8843,1.8843
EURNZD,20040122,022100,1.8843,1.8845,1.8841,1.8841
EURNZD,20040122,022200,1.8840,1.8840,1.8836,1.8836
EURNZD,20040122,022300,1.8836,1.8839,1.8836,1.8839
EURNZD,20040122,022400,1.8839,1.8844,1.8839,1.8844
EURNZD,20040122,022500,1.8844,1.8846,1.8844,1.8846
EURNZD,20040122,022600,1.8846,1.8846,1.8846,1.8846
EURNZD,20040122,022700,1.8846,1.8846,1.8844,1.8844
EURNZD,20040122,022800,1.8844,1.8844,1.8844,1.8844
EURNZD,20040122,022900,1.8844,1.8844,1.8844,1.8844
EURNZD,20040122,023000,1.8844,1.8844,1.8844,1.8844
EURNZD,20040122,023100,1.8844,1.8844,1.8843,1.8843
EURNZD,20040122,023200,1.8842,1.8842,1.8842,1.8842
EURNZD,20040122,023300,1.8842,1.8842,1.8842,1.8842
EURNZD,20040122,023400,1.8842,1.8842,1.8842,1.8842
EURNZD,20040122,023500,1.8843,1.8843,1.8843,1.8843
EURNZD,20040122,023600,1.8843,1.8843,1.8842,1.8842
EURNZD,20040122,023700,1.8842,1.8842,1.8842,1.8842
EURNZD,20040122,023800,1.8843,1.8843,1.8843,1.8843
EURNZD,20040122,023900,1.8844,1.8844,1.8844,1.8844
EURNZD,20040122,024000,1.8844,1.8844,1.8844,1.8844
EURNZD,20040122,024100,1.8844,1.8844,1.8843,1.8843
EURNZD,20040122,024200,1.8843,1.8843,1.8841,1.8841
EURNZD,20040122,024300,1.8842,1.8842,1.8842,1.8842
EURNZD,20040122,024400,1.8841,1.8843,1.8841,1.8843
EURNZD,20040122,024500,1.8845,1.8845,1.8845,1.8845
EURNZD,20040122,024600,1.8845,1.8845,1.8843,1.8843
EURNZD,20040122,024700,1.8843,1.8843,1.8842,1.8842
EURNZD,20040122,024800,1.8842,1.8842,1.8839,1.8839
EURNZD,20040122,024900,1.8841,1.8841,1.8841,1.8841
EURNZD,20040122,025000,1.8844,1.8846,1.8842,1.8842
EURNZD,20040122,025100,1.8841,1.8841,1.8839,1.8839
EURNZD,20040122,025200,1.8839,1.8839,1.8835,1.8835
EURNZD,20040122,025300,1.8832,1.8833,1.8832,1.8833
EURNZD,20040122,025400,1.8836,1.8836,1.8835,1.8835
EURNZD,20040122,025500,1.8835,1.8835,1.8835,1.8835
EURNZD,20040122,025600,1.8832,1.8832,1.8830,1.8830
EURNZD,20040122,025700,1.8830,1.8830,1.8830,1.8830
EURNZD,20040122,025800,1.8830,1.8830,1.8830,1.8830
EURNZD,20040122,025900,1.8831,1.8831,1.8831,1.8831
EURNZD,20040122,030000,1.8831,1.8831,1.8831,1.8831
EURNZD,20040122,030100,1.8831,1.8831,1.8830,1.8830
EURNZD,20040122,030200,1.8830,1.8830,1.8830,1.8830
EURNZD,20040122,030300,1.8830,1.8836,1.8830,1.8836
EURNZD,20040122,030400,1.8837,1.8837,1.8837,1.8837
EURNZD,20040122,030500,1.8838,1.8841,1.8838,1.8841
EURNZD,20040122,030600,1.8841,1.8841,1.8841,1.8841
EURNZD,20040122,030700,1.8843,1.8843,1.8843,1.8843
EURNZD,20040122,030800,1.8842,1.8842,1.8842,1.8842
EURNZD,20040122,030900,1.8842,1.8858,1.8842,1.8858
EURNZD,20040122,031000,1.8860,1.8860,1.8858,1.8858
EURNZD,20040122,031100,1.8857,1.8861,1.8857,1.8861
EURNZD,20040122,031200,1.8862,1.8863,1.8860,1.8860
EURNZD,20040122,031300,1.8860,1.8860,1.8860,1.8860
EURNZD,20040122,031400,1.8860,1.8860,1.8860,1.8860
EURNZD,20040122,031500,1.8860,1.8860,1.8856,1.8856
EURNZD,20040122,031600,1.8855,1.8855,1.8854,1.8854
EURNZD,20040122,031700,1.8854,1.8854,1.8851,1.8851
EURNZD,20040122,031800,1.8851,1.8851,1.8851,1.8851
EURNZD,20040122,031900,1.8852,1.8853,1.8852,1.8853
EURNZD,20040122,032000,1.8853,1.8856,1.8853,1.8856
EURNZD,20040122,032100,1.8856,1.8856,1.8856,1.8856
EURNZD,20040122,032200,1.8857,1.8857,1.8855,1.8855
EURNZD,20040122,032300,1.8854,1.8854,1.8853,1.8853
EURNZD,20040122,032400,1.8853,1.8853,1.8851,1.8851
EURNZD,20040122,032500,1.8850,1.8850,1.8848,1.8848
EURNZD,20040122,032600,1.8846,1.8846,1.8845,1.8845
EURNZD,20040122,032700,1.8845,1.8845,1.8844,1.8844
EURNZD,20040122,032800,1.8844,1.8844,1.8844,1.8844
EURNZD,20040122,032900,1.8845,1.8851,1.8845,1.8851
EURNZD,20040122,033000,1.8852,1.8853,1.8852,1.8853
EURNZD,20040122,033100,1.8853,1.8855,1.8853,1.8855
EURNZD,20040122,033200,1.8855,1.8855,1.8853,1.8853
EURNZD,20040122,033300,1.8853,1.8853,1.8853,1.8853
EURNZD,20040122,033400,1.8854,1.8854,1.8853,1.8853
EURNZD,20040122,033500,1.8853,1.8853,1.8852,1.8852
EURNZD,20040122,033600,1.8852,1.8852,1.8852,1.8852
EURNZD,20040122,033700,1.8852,1.8856,1.8852,1.8856
EURNZD,20040122,033800,1.8857,1.8858,1.8855,1.8855
EURNZD,20040122,033900,1.8854,1.8854,1.8854,1.8854
EURNZD,20040122,034000,1.8853,1.8853,1.8853,1.8853
EURNZD,20040122,034100,1.8852,1.8852,1.8848,1.8848
EURNZD,20040122,034200,1.8848,1.8848,1.8848,1.8848
EURNZD,20040122,034300,1.8847,1.8849,1.8847,1.8849
EURNZD,20040122,034400,1.8849,1.8849,1.8849,1.8849
EURNZD,20040122,034500,1.8850,1.8850,1.8849,1.8849
EURNZD,20040122,034600,1.8849,1.8849,1.8848,1.8848
EURNZD,20040122,034700,1.8848,1.8848,1.8848,1.8848
EURNZD,20040122,034800,1.8846,1.8846,1.8845,1.8845
EURNZD,20040122,034900,1.8845,1.8845,1.8845,1.8845
EURNZD,20040122,035000,1.8845,1.8845,1.8845,1.8845
EURNZD,20040122,035100,1.8845,1.8845,1.8844,1.8844
EURNZD,20040122,035200,1.8844,1.8845,1.8844,1.8845
EURNZD,20040122,035300,1.8844,1.8844,1.8844,1.8844
EURNZD,20040122,035400,1.8844,1.8844,1.8844,1.8844
EURNZD,20040122,035500,1.8844,1.8844,1.8843,1.8843
EURNZD,20040122,035600,1.8842,1.8842,1.8841,1.8841
EURNZD,20040122,035700,1.8841,1.8841,1.8841,1.8841
EURNZD,20040122,035800,1.8841,1.8841,1.8839,1.8839
EURNZD,20040122,035900,1.8839,1.8839,1.8836,1.8837
EURNZD,20040122,040000,1.8839,1.8839,1.8835,1.8836
EURNZD,20040122,040100,1.8836,1.8837,1.8836,1.8837
EURNZD,20040122,040200,1.8837,1.8837,1.8836,1.8836
EURNZD,20040122,040300,1.8835,1.8835,1.8835,1.8835
EURNZD,20040122,040400,1.8837,1.8838,1.8837,1.8838
EURNZD,20040122,040500,1.8838,1.8838,1.8829,1.8830
EURNZD,20040122,040600,1.8832,1.8832,1.8832,1.8832
EURNZD,20040122,040700,1.8832,1.8832,1.8832,1.8832
EURNZD,20040122,040800,1.8832,1.8833,1.8832,1.8833
EURNZD,20040122,040900,1.8833,1.8833,1.8833,1.8833
EURNZD,20040122,041000,1.8833,1.8837,1.8832,1.8837
EURNZD,20040122,041100,1.8837,1.8838,1.8837,1.8838
EURNZD,20040122,041200,1.8838,1.8838,1.8838,1.8838
EURNZD,20040122,041300,1.8837,1.8837,1.8837,1.8837
EURNZD,20040122,041400,1.8838,1.8839,1.8838,1.8839
EURNZD,20040122,041500,1.8839,1.8843,1.8839,1.8843
EURNZD,20040122,041600,1.8843,1.8843,1.8843,1.8843
EURNZD,20040122,041700,1.8841,1.8841,1.8841,1.8841
EURNZD,20040122,041800,1.8842,1.8845,1.8842,1.8845
EURNZD,20040122,041900,1.8845,1.8845,1.8845,1.8845
EURNZD,20040122,042000,1.8846,1.8851,1.8846,1.8851
EURNZD,20040122,042100,1.8851,1.8852,1.8851,1.8852
EURNZD,20040122,042200,1.8852,1.8852,1.8852,1.8852
EURNZD,20040122,042300,1.8852,1.8852,1.8848,1.8848
EURNZD,20040122,042400,1.8846,1.8846,1.8844,1.8844
EURNZD,20040122,042500,1.8844,1.8845,1.8844,1.8845
EURNZD,20040122,042600,1.8844,1.8844,1.8843,1.8843
EURNZD,20040122,042700,1.8843,1.8843,1.8841,1.8843
EURNZD,20040122,042800,1.8843,1.8843,1.8843,1.8843
EURNZD,20040122,042900,1.8844,1.8844,1.8843,1.8843
EURNZD,20040122,043000,1.8843,1.8843,1.8840,1.8840
EURNZD,20040122,043100,1.8840,1.8840,1.8838,1.8838
EURNZD,20040122,043200,1.8837,1.8837,1.8832,1.8834
EURNZD,20040122,043300,1.8835,1.8846,1.8835,1.8846
EURNZD,20040122,043400,1.8844,1.8844,1.8842,1.8842
EURNZD,20040122,043500,1.8842,1.8846,1.8842,1.8846
EURNZD,20040122,043600,1.8848,1.8848,1.8846,1.8846
EURNZD,20040122,043700,1.8846,1.8848,1.8846,1.8846
EURNZD,20040122,043800,1.8846,1.8848,1.8846,1.8848
EURNZD,20040122,043900,1.8848,1.8856,1.8848,1.8856
EURNZD,20040122,044000,1.8855,1.8855,1.8855,1.8855
EURNZD,20040122,044100,1.8855,1.8855,1.8851,1.8851
EURNZD,20040122,044200,1.8851,1.8851,1.8851,1.8851
EURNZD,20040122,044300,1.8853,1.8856,1.8853,1.8856
EURNZD,20040122,044400,1.8856,1.8856,1.8855,1.8856
EURNZD,20040122,044500,1.8856,1.8856,1.8856,1.8856
EURNZD,20040122,044600,1.8856,1.8856,1.8856,1.8856
EURNZD,20040122,044700,1.8857,1.8858,1.8857,1.8857
EURNZD,20040122,044800,1.8857,1.8857,1.8857,1.8857
EURNZD,20040122,044900,1.8855,1.8856,1.8854,1.8856
EURNZD,20040122,045000,1.8855,1.8855,1.8853,1.8853
EURNZD,20040122,045100,1.8853,1.8853,1.8853,1.8853
EURNZD,20040122,045200,1.8853,1.8853,1.8853,1.8853
EURNZD,20040122,045300,1.8853,1.8854,1.8853,1.8853
EURNZD,20040122,045400,1.8853,1.8853,1.8853,1.8853
EURNZD,20040122,045500,1.8853,1.8855,1.8853,1.8855
EURNZD,20040122,045600,1.8855,1.8855,1.8848,1.8848
EURNZD,20040122,045700,1.8846,1.8846,1.8843,1.8843
EURNZD,20040122,045800,1.8843,1.8843,1.8841,1.8841
EURNZD,20040122,045900,1.8840,1.8840,1.8840,1.8840
EURNZD,20040122,050000,1.8840,1.8840,1.8839,1.8839
EURNZD,20040122,050100,1.8839,1.8839,1.8838,1.8838
EURNZD,20040122,050200,1.8837,1.8837,1.8837,1.8837
EURNZD,20040122,050300,1.8837,1.8837,1.8832,1.8832
EURNZD,20040122,050400,1.8831,1.8835,1.8831,1.8835
EURNZD,20040122,050500,1.8836,1.8837,1.8835,1.8835
EURNZD,20040122,050600,1.8835,1.8835,1.8834,1.8834
EURNZD,20040122,050700,1.8835,1.8835,1.8835,1.8835
EURNZD,20040122,050800,1.8835,1.8835,1.8834,1.8835
EURNZD,20040122,050900,1.8835,1.8836,1.8835,1.8836
EURNZD,20040122,051000,1.8836,1.8837,1.8836,1.8836
EURNZD,20040122,051100,1.8836,1.8836,1.8836,1.8836
EURNZD,20040122,051200,1.8836,1.8837,1.8836,1.8837
EURNZD,20040122,051300,1.8837,1.8840,1.8837,1.8840
EURNZD,20040122,051400,1.8841,1.8841,1.8839,1.8839
EURNZD,20040122,051500,1.8839,1.8839,1.8839,1.8839
EURNZD,20040122,051600,1.8839,1.8839,1.8839,1.8839
EURNZD,20040122,051700,1.8839,1.8839,1.8836,1.8836
EURNZD,20040122,051800,1.8836,1.8836,1.8836,1.8836
EURNZD,20040122,051900,1.8836,1.8836,1.8836,1.8836
EURNZD,20040122,052000,1.8839,1.8839,1.8839,1.8839
EURNZD,20040122,052100,1.8839,1.8839,1.8839,1.8839
EURNZD,20040122,052200,1.8839,1.8839,1.8838,1.8838
EURNZD,20040122,052300,1.8838,1.8839,1.8838,1.8839
EURNZD,20040122,052400,1.8839,1.8839,1.8837,1.8837
EURNZD,20040122,052500,1.8836,1.8836,1.8836,1.8836
EURNZD,20040122,052600,1.8836,1.8836,1.8835,1.8835
EURNZD,20040122,052700,1.8837,1.8837,1.8837,1.8837
EURNZD,20040122,052800,1.8839,1.8841,1.8839,1.8841
EURNZD,20040122,052900,1.8841,1.8842,1.8841,1.8842
EURNZD,20040122,053000,1.8842,1.8843,1.8842,1.8843
EURNZD,20040122,053100,1.8843,1.8845,1.8843,1.8845
EURNZD,20040122,053200,1.8845,1.8847,1.8845,1.8847
EURNZD,20040122,053300,1.8847,1.8848,1.8847,1.8848
EURNZD,20040122,053400,1.8848,1.8849,1.8848,1.8849
EURNZD,20040122,053500,1.8849,1.8849,1.8849,1.8849
EURNZD,20040122,053600,1.8849,1.8849,1.8846,1.8846
EURNZD,20040122,053700,1.8843,1.8843,1.8841,1.8841
EURNZD,20040122,053800,1.8841,1.8844,1.8841,1.8844
EURNZD,20040122,053900,1.8845,1.8849,1.8845,1.8849
EURNZD,20040122,054000,1.8849,1.8849,1.8848,1.8848
EURNZD,20040122,054100,1.8848,1.8848,1.8848,1.8848
EURNZD,20040122,054200,1.8848,1.8848,1.8848,1.8848
EURNZD,20040122,054300,1.8848,1.8848,1.8848,1.8848
EURNZD,20040122,054400,1.8848,1.8848,1.8848,1.8848
EURNZD,20040122,054500,1.8848,1.8848,1.8845,1.8845
EURNZD,20040122,054600,1.8845,1.8845,1.8844,1.8844
EURNZD,20040122,054700,1.8844,1.8844,1.8842,1.8842
EURNZD,20040122,054800,1.8842,1.8842,1.8842,1.8842
EURNZD,20040122,054900,1.8841,1.8841,1.8841,1.8841
EURNZD,20040122,055000,1.8841,1.8841,1.8841,1.8841
EURNZD,20040122,055100,1.8839,1.8839,1.8837,1.8837
EURNZD,20040122,055200,1.8837,1.8839,1.8837,1.8839
EURNZD,20040122,055300,1.8841,1.8841,1.8841,1.8841
EURNZD,20040122,055400,1.8841,1.8841,1.8837,1.8837
EURNZD,20040122,055500,1.8837,1.8839,1.8837,1.8839
EURNZD,20040122,055600,1.8839,1.8842,1.8839,1.8842
EURNZD,20040122,055700,1.8842,1.8842,1.8841,1.8842
EURNZD,20040122,055800,1.8842,1.8842,1.8841,1.8841
EURNZD,20040122,055900,1.8839,1.8839,1.8839,1.8839
EURNZD,20040122,060000,1.8838,1.8838,1.8838,1.8838
EURNZD,20040122,060100,1.8838,1.8846,1.8838,1.8846
EURNZD,20040122,060200,1.8848,1.8848,1.8848,1.8848
EURNZD,20040122,060300,1.8848,1.8848,1.8848,1.8848
EURNZD,20040122,060400,1.8847,1.8848,1.8847,1.8848
EURNZD,20040122,060500,1.8848,1.8848,1.8843,1.8843
EURNZD,20040122,060600,1.8842,1.8842,1.8838,1.8839
EURNZD,20040122,060700,1.8841,1.8841,1.8841,1.8841
EURNZD,20040122,060800,1.8841,1.8841,1.8839,1.8839
EURNZD,20040122,060900,1.8839,1.8843,1.8839,1.8843
EURNZD,20040122,061000,1.8845,1.8849,1.8845,1.8849
EURNZD,20040122,061100,1.8848,1.8848,1.8846,1.8846
EURNZD,20040122,061200,1.8846,1.8846,1.8845,1.8845
EURNZD,20040122,061300,1.8843,1.8843,1.8840,1.8840
EURNZD,20040122,061400,1.8840,1.8840,1.8840,1.8840
EURNZD,20040122,061500,1.8840,1.8840,1.8840,1.8840
EURNZD,20040122,061600,1.8840,1.8842,1.8840,1.8842
EURNZD,20040122,061700,1.8842,1.8845,1.8842,1.8845
EURNZD,20040122,061800,1.8845,1.8846,1.8845,1.8846
EURNZD,20040122,061900,1.8846,1.8846,1.8846,1.8846
EURNZD,20040122,062000,1.8846,1.8846,1.8846,1.8846
EURNZD,20040122,062100,1.8846,1.8846,1.8846,1.8846
EURNZD,20040122,062200,1.8846,1.8847,1.8846,1.8847
EURNZD,20040122,062300,1.8847,1.8847,1.8847,1.8847
EURNZD,20040122,062400,1.8847,1.8847,1.8846,1.8846
EURNZD,20040122,062500,1.8846,1.8846,1.8843,1.8843
EURNZD,20040122,062600,1.8842,1.8843,1.8841,1.8841
EURNZD,20040122,062700,1.8842,1.8842,1.8841,1.8841
EURNZD,20040122,062800,1.8841,1.8841,1.8839,1.8839
EURNZD,20040122,062900,1.8839,1.8839,1.8839,1.8839
EURNZD,20040122,063000,1.8839,1.8840,1.8838,1.8838
EURNZD,20040122,063100,1.8837,1.8844,1.8837,1.8844
EURNZD,20040122,063200,1.8846,1.8848,1.8846,1.8848
EURNZD,20040122,063300,1.8848,1.8848,1.8848,1.8848
EURNZD,20040122,063400,1.8851,1.8851,1.8849,1.8849
EURNZD,20040122,063500,1.8848,1.8848,1.8846,1.8846
EURNZD,20040122,063600,1.8844,1.8845,1.8844,1.8845
EURNZD,20040122,063700,1.8846,1.8846,1.8846,1.8846
EURNZD,20040122,063800,1.8846,1.8846,1.8846,1.8846
EURNZD,20040122,063900,1.8846,1.8847,1.8846,1.8847
EURNZD,20040122,064000,1.8848,1.8850,1.8848,1.8850
EURNZD,20040122,064100,1.8851,1.8852,1.8851,1.8852
EURNZD,20040122,064200,1.8850,1.8850,1.8850,1.8850
EURNZD,20040122,064300,1.8849,1.8850,1.8849,1.8850
EURNZD,20040122,064400,1.8850,1.8850,1.8849,1.8849
EURNZD,20040122,064500,1.8849,1.8851,1.8849,1.8851
EURNZD,20040122,064600,1.8851,1.8851,1.8851,1.8851
EURNZD,20040122,064700,1.8851,1.8851,1.8851,1.8851
EURNZD,20040122,064800,1.8851,1.8851,1.8851,1.8851
EURNZD,20040122,064900,1.8851,1.8851,1.8851,1.8851
EURNZD,20040122,065000,1.8851,1.8852,1.8851,1.8852
EURNZD,20040122,065100,1.8852,1.8852,1.8852,1.8852
EURNZD,20040122,065200,1.8853,1.8853,1.8853,1.8853
EURNZD,20040122,065300,1.8853,1.8854,1.8853,1.8854
EURNZD,20040122,065400,1.8854,1.8854,1.8853,1.8853
EURNZD,20040122,065500,1.8853,1.8853,1.8853,1.8853
EURNZD,20040122,065600,1.8854,1.8855,1.8854,1.8855
EURNZD,20040122,065700,1.8856,1.8856,1.8856,1.8856
EURNZD,20040122,065800,1.8856,1.8857,1.8856,1.8857
EURNZD,20040122,065900,1.8857,1.8859,1.8857,1.8859
EURNZD,20040122,070000,1.8859,1.8860,1.8859,1.8860
EURNZD,20040122,070100,1.8860,1.8860,1.8859,1.8859
EURNZD,20040122,070200,1.8858,1.8858,1.8856,1.8856
EURNZD,20040122,070300,1.8854,1.8854,1.8854,1.8854
EURNZD,20040122,070400,1.8854,1.8854,1.8854,1.8854
EURNZD,20040122,070500,1.8854,1.8855,1.8854,1.8855
EURNZD,20040122,070600,1.8855,1.8855,1.8849,1.8849
EURNZD,20040122,070700,1.8849,1.8849,1.8848,1.8848
EURNZD,20040122,070800,1.8848,1.8848,1.8848,1.8848
EURNZD,20040122,070900,1.8848,1.8848,1.8848,1.8848
EURNZD,20040122,071000,1.8848,1.8849,1.8848,1.8849
EURNZD,20040122,071100,1.8848,1.8848,1.8845,1.8845
EURNZD,20040122,071200,1.8845,1.8845,1.8845,1.8845
EURNZD,20040122,071300,1.8844,1.8844,1.8844,1.8844
EURNZD,20040122,071400,1.8844,1.8844,1.8844,1.8844
EURNZD,20040122,071500,1.8844,1.8846,1.8844,1.8846
EURNZD,20040122,071600,1.8847,1.8847,1.8846,1.8846
EURNZD,20040122,071700,1.8846,1.8848,1.8846,1.8848
EURNZD,20040122,071800,1.8848,1.8848,1.8846,1.8846
EURNZD,20040122,071900,1.8846,1.8846,1.8845,1.8846
EURNZD,20040122,072000,1.8847,1.8848,1.8847,1.8848
EURNZD,20040122,072100,1.8849,1.8850,1.8849,1.8850
EURNZD,20040122,072200,1.8850,1.8850,1.8849,1.8850
EURNZD,20040122,072300,1.8852,1.8853,1.8852,1.8853
EURNZD,20040122,072400,1.8852,1.8852,1.8850,1.8850
EURNZD,20040122,072500,1.8849,1.8849,1.8849,1.8849
EURNZD,20040122,072600,1.8849,1.8849,1.8849,1.8849
EURNZD,20040122,072700,1.8845,1.8845,1.8839,1.8839
EURNZD,20040122,072800,1.8839,1.8848,1.8839,1.8848
EURNZD,20040122,072900,1.8852,1.8858,1.8852,1.8858
EURNZD,20040122,073000,1.8858,1.8860,1.8858,1.8860
EURNZD,20040122,073100,1.8860,1.8861,1.8860,1.8861
EURNZD,20040122,073200,1.8864,1.8864,1.8864,1.8864
EURNZD,20040122,073300,1.8864,1.8864,1.8864,1.8864
EURNZD,20040122,073400,1.8864,1.8864,1.8860,1.8860
EURNZD,20040122,073500,1.8860,1.8860,1.8860,1.8860
EURNZD,20040122,073600,1.8859,1.8860,1.8859,1.8860
EURNZD,20040122,073700,1.8860,1.8860,1.8860,1.8860
EURNZD,20040122,073800,1.8862,1.8862,1.8862,1.8862
EURNZD,20040122,073900,1.8862,1.8862,1.8858,1.8858
EURNZD,20040122,074000,1.8857,1.8858,1.8857,1.8858
EURNZD,20040122,074100,1.8859,1.8862,1.8859,1.8862
EURNZD,20040122,074200,1.8863,1.8870,1.8863,1.8870
EURNZD,20040122,074300,1.8874,1.8876,1.8874,1.8876
EURNZD,20040122,074400,1.8876,1.8876,1.8871,1.8871
EURNZD,20040122,074500,1.8873,1.8873,1.8866,1.8866
EURNZD,20040122,074600,1.8865,1.8865,1.8858,1.8858
EURNZD,20040122,074700,1.8858,1.8858,1.8856,1.8857
EURNZD,20040122,074800,1.8858,1.8860,1.8858,1.8860
EURNZD,20040122,074900,1.8859,1.8859,1.8857,1.8857
EURNZD,20040122,075000,1.8857,1.8859,1.8857,1.8859
EURNZD,20040122,075100,1.8859,1.8865,1.8859,1.8865
EURNZD,20040122,075200,1.8867,1.8873,1.8867,1.8872
EURNZD,20040122,075300,1.8871,1.8871,1.8869,1.8869
EURNZD,20040122,075400,1.8869,1.8870,1.8869,1.8870
EURNZD,20040122,075500,1.8870,1.8873,1.8870,1.8873
EURNZD,20040122,075600,1.8875,1.8877,1.8875,1.8877
EURNZD,20040122,075700,1.8878,1.8879,1.8878,1.8879
EURNZD,20040122,075800,1.8879,1.8879,1.8877,1.8877
EURNZD,20040122,075900,1.8876,1.8876,1.8876,1.8876
EURNZD,20040122,080000,1.8873,1.8873,1.8864,1.8864
EURNZD,20040122,080100,1.8862,1.8862,1.8859,1.8859
EURNZD,20040122,080200,1.8859,1.8860,1.8859,1.8859
EURNZD,20040122,080300,1.8858,1.8859,1.8858,1.8859
EURNZD,20040122,080400,1.8860,1.8861,1.8860,1.8860
EURNZD,20040122,080500,1.8860,1.8860,1.8859,1.8860
EURNZD,20040122,080600,1.8861,1.8872,1.8861,1.8870
EURNZD,20040122,080700,1.8869,1.8869,1.8853,1.8853
EURNZD,20040122,080800,1.8852,1.8852,1.8850,1.8851
EURNZD,20040122,080900,1.8853,1.8857,1.8853,1.8857
EURNZD,20040122,081000,1.8858,1.8860,1.8858,1.8859
EURNZD,20040122,081100,1.8860,1.8867,1.8860,1.8867
EURNZD,20040122,081200,1.8870,1.8879,1.8870,1.8879
EURNZD,20040122,081300,1.8880,1.8880,1.8877,1.8877
EURNZD,20040122,081400,1.8876,1.8878,1.8876,1.8877
EURNZD,20040122,081500,1.8877,1.8877,1.8874,1.8876
EURNZD,20040122,081600,1.8878,1.8879,1.8874,1.8874
EURNZD,20040122,081700,1.8874,1.8882,1.8872,1.8882
EURNZD,20040122,081800,1.8883,1.8887,1.8883,1.8887
EURNZD,20040122,081900,1.8891,1.8894,1.8891,1.8894
EURNZD,20040122,082000,1.8895,1.8895,1.8890,1.8890
EURNZD,20040122,082100,1.8888,1.8888,1.8884,1.8884
EURNZD,20040122,082200,1.8883,1.8883,1.8881,1.8881
EURNZD,20040122,082300,1.8881,1.8881,1.8878,1.8878
EURNZD,20040122,082400,1.8875,1.8875,1.8870,1.8870
EURNZD,20040122,082500,1.8870,1.8870,1.8869,1.8869
EURNZD,20040122,082600,1.8869,1.8870,1.8869,1.8870
EURNZD,20040122,082700,1.8870,1.8870,1.8868,1.8868
EURNZD,20040122,082800,1.8865,1.8865,1.8863,1.8864
EURNZD,20040122,082900,1.8864,1.8864,1.8859,1.8859
EURNZD,20040122,083000,1.8857,1.8857,1.8854,1.8854
EURNZD,20040122,083100,1.8851,1.8851,1.8841,1.8841
EURNZD,20040122,083200,1.8840,1.8843,1.8839,1.8843
EURNZD,20040122,083300,1.8843,1.8851,1.8843,1.8851
EURNZD,20040122,083400,1.8852,1.8853,1.8850,1.8850
EURNZD,20040122,083500,1.8849,1.8849,1.8848,1.8848
EURNZD,20040122,083600,1.8844,1.8844,1.8842,1.8842
EURNZD,20040122,083700,1.8841,1.8842,1.8839,1.8842
EURNZD,20040122,083800,1.8843,1.8850,1.8843,1.8850
EURNZD,20040122,083900,1.8853,1.8853,1.8848,1.8849
EURNZD,20040122,084000,1.8850,1.8850,1.8846,1.8849
EURNZD,20040122,084100,1.8850,1.8851,1.8847,1.8848
EURNZD,20040122,084200,1.8848,1.8848,1.8839,1.8843
EURNZD,20040122,084300,1.8844,1.8846,1.8841,1.8841
EURNZD,20040122,084400,1.8839,1.8839,1.8839,1.8839
EURNZD,20040122,084500,1.8838,1.8838,1.8835,1.8835
EURNZD,20040122,084600,1.8834,1.8834,1.8831,1.8831
EURNZD,20040122,084700,1.8832,1.8839,1.8832,1.8838
EURNZD,20040122,084800,1.8837,1.8837,1.8834,1.8834
EURNZD,20040122,084900,1.8832,1.8832,1.8832,1.8832
EURNZD,20040122,085000,1.8832,1.8837,1.8831,1.8837
EURNZD,20040122,085100,1.8838,1.8841,1.8838,1.8841
EURNZD,20040122,085200,1.8840,1.8840,1.8834,1.8834
EURNZD,20040122,085300,1.8832,1.8832,1.8823,1.8827
EURNZD,20040122,085400,1.8830,1.8833,1.8830,1.8833
EURNZD,20040122,085500,1.8830,1.8830,1.8825,1.8825
EURNZD,20040122,085600,1.8824,1.8826,1.8824,1.8826
EURNZD,20040122,085700,1.8825,1.8825,1.8820,1.8820
EURNZD,20040122,085800,1.8819,1.8819,1.8819,1.8819
EURNZD,20040122,085900,1.8819,1.8825,1.8819,1.8822
EURNZD,20040122,090000,1.8822,1.8822,1.8822,1.8822
EURNZD,20040122,090100,1.8818,1.8826,1.8818,1.8826
EURNZD,20040122,090200,1.8828,1.8837,1.8828,1.8837
EURNZD,20040122,090300,1.8837,1.8837,1.8830,1.8830
EURNZD,20040122,090400,1.8831,1.8834,1.8831,1.8834
EURNZD,20040122,090500,1.8836,1.8836,1.8836,1.8836
EURNZD,20040122,090600,1.8837,1.8838,1.8834,1.8834
EURNZD,20040122,090700,1.8830,1.8830,1.8816,1.8825
EURNZD,20040122,090800,1.8830,1.8838,1.8830,1.8838
EURNZD,20040122,090900,1.8838,1.8842,1.8838,1.8842
EURNZD,20040122,091000,1.8841,1.8841,1.8837,1.8837
EURNZD,20040122,091100,1.8837,1.8837,1.8837,1.8837
EURNZD,20040122,091200,1.8836,1.8836,1.8828,1.8828
EURNZD,20040122,091300,1.8828,1.8828,1.8824,1.8824
EURNZD,20040122,091400,1.8823,1.8824,1.8820,1.8820
EURNZD,20040122,091500,1.8819,1.8819,1.8808,1.8808
EURNZD,20040122,091600,1.8812,1.8820,1.8812,1.8820
EURNZD,20040122,091700,1.8821,1.8823,1.8821,1.8823
EURNZD,20040122,091800,1.8825,1.8827,1.8824,1.8827
EURNZD,20040122,091900,1.8828,1.8828,1.8827,1.8827
EURNZD,20040122,092000,1.8830,1.8830,1.8829,1.8829
EURNZD,20040122,092100,1.8828,1.8828,1.8823,1.8825
EURNZD,20040122,092200,1.8826,1.8834,1.8825,1.8834
EURNZD,20040122,092300,1.8836,1.8836,1.8834,1.8834
EURNZD,20040122,092400,1.8830,1.8830,1.8828,1.8828
EURNZD,20040122,092500,1.8828,1.8828,1.8826,1.8826
EURNZD,20040122,092600,1.8826,1.8828,1.8826,1.8828
EURNZD,20040122,092700,1.8830,1.8834,1.8830,1.8832
EURNZD,20040122,092800,1.8830,1.8831,1.8829,1.8831
EURNZD,20040122,092900,1.8831,1.8834,1.8831,1.8834
EURNZD,20040122,093000,1.8837,1.8838,1.8837,1.8838
EURNZD,20040122,093100,1.8839,1.8839,1.8837,1.8837
EURNZD,20040122,093200,1.8837,1.8837,1.8825,1.8825
EURNZD,20040122,093300,1.8824,1.8824,1.8823,1.8823
EURNZD,20040122,093400,1.8823,1.8825,1.8822,1.8825
EURNZD,20040122,093500,1.8825,1.8826,1.8825,1.8826
EURNZD,20040122,093600,1.8824,1.8824,1.8822,1.8822
EURNZD,20040122,093700,1.8822,1.8824,1.8822,1.8824
EURNZD,20040122,093800,1.8825,1.8825,1.8822,1.8822
EURNZD,20040122,093900,1.8821,1.8821,1.8820,1.8820
EURNZD,20040122,094000,1.8819,1.8819,1.8815,1.8817
EURNZD,20040122,094100,1.8818,1.8818,1.8818,1.8818
EURNZD,20040122,094200,1.8818,1.8818,1.8814,1.8814
EURNZD,20040122,094300,1.8814,1.8814,1.8814,1.8814
EURNZD,20040122,094400,1.8814,1.8817,1.8814,1.8817
EURNZD,20040122,094500,1.8817,1.8817,1.8816,1.8816
EURNZD,20040122,094600,1.8815,1.8815,1.8810,1.8811
EURNZD,20040122,094700,1.8811,1.8811,1.8805,1.8805
EURNZD,20040122,094800,1.8805,1.8805,1.8801,1.8801
EURNZD,20040122,094900,1.8801,1.8801,1.8799,1.8799
EURNZD,20040122,095000,1.8798,1.8800,1.8798,1.8799
EURNZD,20040122,095100,1.8798,1.8798,1.8793,1.8796
EURNZD,20040122,095200,1.8797,1.8799,1.8797,1.8799
EURNZD,20040122,095300,1.8800,1.8801,1.8795,1.8795
EURNZD,20040122,095400,1.8794,1.8804,1.8793,1.8804
EURNZD,20040122,095500,1.8805,1.8805,1.8795,1.8795
EURNZD,20040122,095600,1.8795,1.8799,1.8795,1.8799
EURNZD,20040122,095700,1.8799,1.8799,1.8799,1.8799
EURNZD,20040122,095800,1.8799,1.8805,1.8799,1.8805
EURNZD,20040122,095900,1.8803,1.8803,1.8799,1.8799
EURNZD,20040122,100000,1.8799,1.8801,1.8799,1.8801
EURNZD,20040122,100100,1.8802,1.8802,1.8796,1.8797
EURNZD,20040122,100200,1.8797,1.8806,1.8797,1.8806
EURNZD,20040122,100300,1.8807,1.8807,1.8805,1.8805
EURNZD,20040122,100400,1.8807,1.8807,1.8804,1.8804
EURNZD,20040122,100500,1.8802,1.8806,1.8802,1.8804
EURNZD,20040122,100600,1.8802,1.8802,1.8797,1.8797
EURNZD,20040122,100700,1.8796,1.8796,1.8792,1.8792
EURNZD,20040122,100800,1.8790,1.8790,1.8777,1.8777
EURNZD,20040122,100900,1.8774,1.8774,1.8765,1.8765
EURNZD,20040122,101000,1.8762,1.8762,1.8751,1.8753
EURNZD,20040122,101100,1.8754,1.8756,1.8754,1.8756
EURNZD,20040122,101200,1.8756,1.8760,1.8756,1.8760
EURNZD,20040122,101300,1.8759,1.8759,1.8750,1.8750
EURNZD,20040122,101400,1.8751,1.8752,1.8751,1.8752
EURNZD,20040122,101500,1.8752,1.8755,1.8752,1.8755
EURNZD,20040122,101600,1.8757,1.8760,1.8757,1.8760
EURNZD,20040122,101700,1.8760,1.8764,1.8760,1.8764
EURNZD,20040122,101800,1.8765,1.8765,1.8763,1.8763
EURNZD,20040122,101900,1.8764,1.8770,1.8764,1.8770
EURNZD,20040122,102000,1.8773,1.8778,1.8773,1.8774
EURNZD,20040122,102100,1.8775,1.8786,1.8775,1.8786
EURNZD,20040122,102200,1.8787,1.8789,1.8787,1.8787
EURNZD,20040122,102300,1.8787,1.8788,1.8786,1.8786
EURNZD,20040122,102400,1.8786,1.8786,1.8777,1.8777
EURNZD,20040122,102500,1.8775,1.8781,1.8773,1.8781
EURNZD,20040122,102600,1.8782,1.8784,1.8781,1.8781
EURNZD,20040122,102700,1.8778,1.8778,1.8774,1.8777
EURNZD,20040122,102800,1.8778,1.8778,1.8777,1.8777
EURNZD,20040122,102900,1.8778,1.8783,1.8778,1.8783
EURNZD,20040122,103000,1.8784,1.8784,1.8784,1.8784
EURNZD,20040122,103100,1.8784,1.8787,1.8783,1.8783
EURNZD,20040122,103200,1.8782,1.8783,1.8781,1.8781
EURNZD,20040122,103300,1.8780,1.8781,1.8779,1.8781
EURNZD,20040122,103400,1.8781,1.8785,1.8781,1.8785
EURNZD,20040122,103500,1.8787,1.8789,1.8787,1.8789
EURNZD,20040122,103600,1.8791,1.8795,1.8791,1.8793
EURNZD,20040122,103700,1.8791,1.8791,1.8789,1.8790
EURNZD,20040122,103800,1.8790,1.8794,1.8790,1.8794
EURNZD,20040122,103900,1.8795,1.8796,1.8795,1.8796
EURNZD,20040122,104000,1.8798,1.8800,1.8795,1.8800
EURNZD,20040122,104100,1.8801,1.8815,1.8801,1.8815
EURNZD,20040122,104200,1.8814,1.8814,1.8806,1.8806
EURNZD,20040122,104300,1.8804,1.8804,1.8795,1.8795
EURNZD,20040122,104400,1.8793,1.8793,1.8792,1.8792
EURNZD,20040122,104500,1.8791,1.8791,1.8787,1.8787
EURNZD,20040122,104600,1.8788,1.8789,1.8788,1.8789
EURNZD,20040122,104700,1.8790,1.8792,1.8790,1.8792
EURNZD,20040122,104800,1.8791,1.8791,1.8786,1.8786
EURNZD,20040122,104900,1.8786,1.8791,1.8786,1.8791
EURNZD,20040122,105000,1.8790,1.8794,1.8789,1.8794
EURNZD,20040122,105100,1.8795,1.8819,1.8795,1.8817
EURNZD,20040122,105200,1.8815,1.8815,1.8776,1.8781
EURNZD,20040122,105300,1.8782,1.8782,1.8777,1.8777
EURNZD,20040122,105400,1.8778,1.8792,1.8778,1.8792
EURNZD,20040122,105500,1.8794,1.8807,1.8793,1.8807
EURNZD,20040122,105600,1.8806,1.8813,1.8806,1.8811
EURNZD,20040122,105700,1.8813,1.8827,1.8813,1.8827
EURNZD,20040122,105800,1.8828,1.8828,1.8816,1.8816
EURNZD,20040122,105900,1.8815,1.8815,1.8803,1.8803
EURNZD,20040122,110000,1.8802,1.8805,1.8799,1.8799
EURNZD,20040122,110100,1.8800,1.8802,1.8798,1.8798
EURNZD,20040122,110200,1.8797,1.8799,1.8795,1.8799
EURNZD,20040122,110300,1.8798,1.8800,1.8793,1.8793
EURNZD,20040122,110400,1.8792,1.8792,1.8790,1.8791
EURNZD,20040122,110500,1.8792,1.8792,1.8792,1.8792
EURNZD,20040122,110600,1.8792,1.8805,1.8792,1.8804
EURNZD,20040122,110700,1.8802,1.8802,1.8800,1.8802
EURNZD,20040122,110800,1.8804,1.8805,1.8794,1.8794
EURNZD,20040122,110900,1.8792,1.8794,1.8791,1.8794
EURNZD,20040122,111000,1.8793,1.8793,1.8789,1.8790
EURNZD,20040122,111100,1.8789,1.8789,1.8788,1.8788
EURNZD,20040122,111200,1.8787,1.8787,1.8787,1.8787
EURNZD,20040122,111300,1.8787,1.8787,1.8783,1.8784
EURNZD,20040122,111400,1.8785,1.8791,1.8785,1.8791
EURNZD,20040122,111500,1.8790,1.8790,1.8785,1.8787
EURNZD,20040122,111600,1.8787,1.8792,1.8787,1.8791
EURNZD,20040122,111700,1.8790,1.8790,1.8788,1.8788
EURNZD,20040122,111800,1.8788,1.8791,1.8788,1.8791
EURNZD,20040122,111900,1.8793,1.8800,1.8793,1.8800
EURNZD,20040122,112000,1.8800,1.8803,1.8800,1.8803
EURNZD,20040122,112100,1.8802,1.8802,1.8802,1.8802
EURNZD,20040122,112200,1.8801,1.8802,1.8801,1.8802
EURNZD,20040122,112300,1.8801,1.8801,1.8797,1.8797
EURNZD,20040122,112400,1.8795,1.8795,1.8790,1.8790
EURNZD,20040122,112500,1.8790,1.8791,1.8786,1.8786
EURNZD,20040122,112600,1.8785,1.8785,1.8783,1.8783
EURNZD,20040122,112700,1.8786,1.8786,1.8783,1.8783
EURNZD,20040122,112800,1.8783,1.8786,1.8783,1.8786
EURNZD,20040122,112900,1.8786,1.8788,1.8786,1.8786
EURNZD,20040122,113000,1.8785,1.8787,1.8785,1.8787
EURNZD,20040122,113100,1.8787,1.8789,1.8787,1.8789
EURNZD,20040122,113200,1.8788,1.8788,1.8788,1.8788
EURNZD,20040122,113300,1.8788,1.8788,1.8781,1.8781
EURNZD,20040122,113400,1.8781,1.8781,1.8781,1.8781
EURNZD,20040122,113500,1.8781,1.8782,1.8781,1.8782
EURNZD,20040122,113600,1.8782,1.8783,1.8782,1.8783
EURNZD,20040122,113700,1.8783,1.8784,1.8782,1.8782
EURNZD,20040122,113800,1.8781,1.8781,1.8780,1.8780
EURNZD,20040122,113900,1.8780,1.8785,1.8780,1.8785
EURNZD,20040122,114000,1.8787,1.8793,1.8787,1.8793
EURNZD,20040122,114100,1.8795,1.8797,1.8792,1.8793
EURNZD,20040122,114200,1.8794,1.8806,1.8794,1.8802
EURNZD,20040122,114300,1.8803,1.8804,1.8800,1.8801
EURNZD,20040122,114400,1.8801,1.8809,1.8801,1.8809
EURNZD,20040122,114500,1.8811,1.8817,1.8811,1.8817
EURNZD,20040122,114600,1.8815,1.8824,1.8814,1.8824
EURNZD,20040122,114700,1.8825,1.8827,1.8825,1.8827
EURNZD,20040122,114800,1.8827,1.8827,1.8826,1.8826
EURNZD,20040122,114900,1.8826,1.8827,1.8823,1.8827
EURNZD,20040122,115000,1.8828,1.8836,1.8828,1.8836
EURNZD,20040122,115100,1.8837,1.8837,1.8835,1.8835
EURNZD,20040122,115200,1.8834,1.8834,1.8830,1.8830
EURNZD,20040122,115300,1.8831,1.8832,1.8830,1.8830
EURNZD,20040122,115400,1.8830,1.8831,1.8829,1.8829
EURNZD,20040122,115500,1.8828,1.8831,1.8828,1.8831
EURNZD,20040122,115600,1.8832,1.8832,1.8830,1.8830
EURNZD,20040122,115700,1.8829,1.8829,1.8826,1.8826
EURNZD,20040122,115800,1.8828,1.8837,1.8828,1.8836
EURNZD,20040122,115900,1.8837,1.8839,1.8825,1.8825
EURNZD,20040122,120000,1.8826,1.8832,1.8824,1.8832
EURNZD,20040122,120100,1.8834,1.8835,1.8831,1.8831
EURNZD,20040122,120200,1.8830,1.8830,1.8820,1.8820
EURNZD,20040122,120300,1.8821,1.8823,1.8821,1.8823
EURNZD,20040122,120400,1.8825,1.8825,1.8823,1.8825
EURNZD,20040122,120500,1.8826,1.8827,1.8826,1.8826
EURNZD,20040122,120600,1.8827,1.8827,1.8826,1.8826
EURNZD,20040122,120700,1.8825,1.8834,1.8825,1.8834
EURNZD,20040122,120800,1.8835,1.8840,1.8835,1.8840
EURNZD,20040122,120900,1.8839,1.8839,1.8835,1.8835
EURNZD,20040122,121000,1.8834,1.8838,1.8834,1.8838
EURNZD,20040122,121100,1.8839,1.8839,1.8839,1.8839
EURNZD,20040122,121200,1.8841,1.8846,1.8841,1.8846
EURNZD,20040122,121300,1.8846,1.8852,1.8846,1.8851
EURNZD,20040122,121400,1.8850,1.8851,1.8850,1.8850
EURNZD,20040122,121500,1.8851,1.8860,1.8851,1.8860
EURNZD,20040122,121600,1.8860,1.8862,1.8860,1.8862
EURNZD,20040122,121700,1.8862,1.8862,1.8857,1.8857
EURNZD,20040122,121800,1.8857,1.8858,1.8855,1.8855
EURNZD,20040122,121900,1.8854,1.8854,1.8851,1.8852
EURNZD,20040122,122000,1.8853,1.8854,1.8853,1.8853
EURNZD,20040122,122100,1.8854,1.8857,1.8851,1.8851
EURNZD,20040122,122200,1.8851,1.8851,1.8846,1.8846
EURNZD,20040122,122300,1.8846,1.8846,1.8844,1.8844
EURNZD,20040122,122400,1.8845,1.8848,1.8842,1.8842
EURNZD,20040122,122500,1.8840,1.8840,1.8837,1.8837
EURNZD,20040122,122600,1.8837,1.8840,1.8837,1.8839
EURNZD,20040122,122700,1.8838,1.8844,1.8838,1.8844
EURNZD,20040122,122800,1.8844,1.8849,1.8844,1.8849
EURNZD,20040122,122900,1.8850,1.8850,1.8844,1.8844
EURNZD,20040122,123000,1.8844,1.8844,1.8842,1.8843
EURNZD,20040122,123100,1.8843,1.8843,1.8843,1.8843
EURNZD,20040122,123200,1.8839,1.8839,1.8838,1.8838
EURNZD,20040122,123300,1.8838,1.8840,1.8838,1.8840
EURNZD,20040122,123400,1.8842,1.8844,1.8841,1.8841
EURNZD,20040122,123500,1.8842,1.8842,1.8836,1.8837
EURNZD,20040122,123600,1.8836,1.8836,1.8832,1.8832
EURNZD,20040122,123700,1.8834,1.8836,1.8834,1.8836
EURNZD,20040122,123800,1.8835,1.8835,1.8826,1.8826
EURNZD,20040122,123900,1.8828,1.8830,1.8828,1.8829
EURNZD,20040122,124000,1.8830,1.8831,1.8829,1.8829
EURNZD,20040122,124100,1.8830,1.8835,1.8830,1.8834
EURNZD,20040122,124200,1.8833,1.8833,1.8830,1.8832
EURNZD,20040122,124300,1.8834,1.8839,1.8834,1.8837
EURNZD,20040122,124400,1.8837,1.8837,1.8833,1.8833
EURNZD,20040122,124500,1.8832,1.8832,1.8832,1.8832
EURNZD,20040122,124600,1.8832,1.8832,1.8830,1.8830
EURNZD,20040122,124700,1.8830,1.8831,1.8830,1.8831
EURNZD,20040122,124800,1.8831,1.8832,1.8830,1.8830
EURNZD,20040122,124900,1.8830,1.8831,1.8830,1.8831
EURNZD,20040122,125000,1.8831,1.8831,1.8826,1.8826
EURNZD,20040122,125100,1.8826,1.8826,1.8823,1.8823
EURNZD,20040122,125200,1.8820,1.8821,1.8819,1.8821
EURNZD,20040122,125300,1.8823,1.8829,1.8823,1.8829
EURNZD,20040122,125400,1.8828,1.8828,1.8823,1.8823
EURNZD,20040122,125500,1.8822,1.8822,1.8819,1.8820
EURNZD,20040122,125600,1.8820,1.8822,1.8820,1.8822
EURNZD,20040122,125700,1.8822,1.8822,1.8818,1.8818
EURNZD,20040122,125800,1.8817,1.8817,1.8817,1.8817
EURNZD,20040122,125900,1.8816,1.8816,1.8814,1.8814
EURNZD,20040122,130000,1.8814,1.8815,1.8814,1.8815
EURNZD,20040122,130100,1.8814,1.8816,1.8814,1.8816
EURNZD,20040122,130200,1.8818,1.8823,1.8818,1.8823
EURNZD,20040122,130300,1.8825,1.8825,1.8822,1.8822
EURNZD,20040122,130400,1.8822,1.8822,1.8821,1.8821
EURNZD,20040122,130500,1.8821,1.8823,1.8818,1.8818
EURNZD,20040122,130600,1.8817,1.8821,1.8816,1.8821
EURNZD,20040122,130700,1.8822,1.8825,1.8821,1.8821
EURNZD,20040122,130800,1.8819,1.8819,1.8816,1.8816
EURNZD,20040122,130900,1.8816,1.8818,1.8816,1.8818
EURNZD,20040122,131000,1.8819,1.8821,1.8819,1.8821
EURNZD,20040122,131100,1.8821,1.8823,1.8821,1.8823
EURNZD,20040122,131200,1.8823,1.8826,1.8823,1.8825
EURNZD,20040122,131300,1.8824,1.8830,1.8824,1.8830
EURNZD,20040122,131400,1.8832,1.8832,1.8827,1.8827
EURNZD,20040122,131500,1.8826,1.8826,1.8816,1.8816
EURNZD,20040122,131600,1.8815,1.8815,1.8810,1.8810
EURNZD,20040122,131700,1.8810,1.8814,1.8810,1.8814
EURNZD,20040122,131800,1.8814,1.8819,1.8814,1.8819
EURNZD,20040122,131900,1.8819,1.8819,1.8815,1.8815
EURNZD,20040122,132000,1.8814,1.8814,1.8810,1.8810
EURNZD,20040122,132100,1.8810,1.8810,1.8807,1.8809
EURNZD,20040122,132200,1.8810,1.8813,1.8810,1.8811
EURNZD,20040122,132300,1.8810,1.8810,1.8808,1.8808
EURNZD,20040122,132400,1.8810,1.8815,1.8810,1.8815
EURNZD,20040122,132500,1.8815,1.8815,1.8814,1.8814
EURNZD,20040122,132600,1.8812,1.8812,1.8812,1.8812
EURNZD,20040122,132700,1.8811,1.8812,1.8811,1.8812
EURNZD,20040122,132800,1.8812,1.8812,1.8811,1.8811
EURNZD,20040122,132900,1.8811,1.8811,1.8811,1.8811
EURNZD,20040122,133000,1.8812,1.8812,1.8812,1.8812
EURNZD,20040122,133100,1.8811,1.8812,1.8811,1.8811
EURNZD,20040122,133200,1.8810,1.8811,1.8810,1.8811
EURNZD,20040122,133300,1.8810,1.8810,1.8808,1.8808
EURNZD,20040122,133400,1.8807,1.8807,1.8802,1.8802
EURNZD,20040122,133500,1.8801,1.8801,1.8793,1.8793
EURNZD,20040122,133600,1.8794,1.8794,1.8791,1.8791
EURNZD,20040122,133700,1.8791,1.8791,1.8790,1.8790
EURNZD,20040122,133800,1.8790,1.8790,1.8785,1.8785
EURNZD,20040122,133900,1.8784,1.8786,1.8784,1.8786
EURNZD,20040122,134000,1.8787,1.8787,1.8787,1.8787
EURNZD,20040122,134100,1.8787,1.8792,1.8787,1.8788
EURNZD,20040122,134200,1.8784,1.8796,1.8783,1.8796
EURNZD,20040122,134300,1.8797,1.8797,1.8791,1.8793
EURNZD,20040122,134400,1.8794,1.8795,1.8792,1.8792
EURNZD,20040122,134500,1.8791,1.8794,1.8791,1.8793
EURNZD,20040122,134600,1.8792,1.8792,1.8788,1.8788
EURNZD,20040122,134700,1.8788,1.8788,1.8786,1.8786
EURNZD,20040122,134800,1.8786,1.8786,1.8768,1.8768
EURNZD,20040122,134900,1.8767,1.8767,1.8758,1.8758
EURNZD,20040122,135000,1.8757,1.8758,1.8756,1.8758
EURNZD,20040122,135100,1.8759,1.8767,1.8759,1.8767
EURNZD,20040122,135200,1.8765,1.8765,1.8759,1.8759
EURNZD,20040122,135300,1.8757,1.8757,1.8755,1.8756
EURNZD,20040122,135400,1.8756,1.8757,1.8756,1.8757
EURNZD,20040122,135500,1.8752,1.8752,1.8741,1.8741
EURNZD,20040122,135600,1.8743,1.8744,1.8743,1.8744
EURNZD,20040122,135700,1.8744,1.8746,1.8742,1.8746
EURNZD,20040122,135800,1.8747,1.8750,1.8747,1.8750
EURNZD,20040122,135900,1.8751,1.8751,1.8749,1.8749
EURNZD,20040122,140000,1.8749,1.8749,1.8742,1.8744
EURNZD,20040122,140100,1.8745,1.8747,1.8745,1.8747
EURNZD,20040122,140200,1.8747,1.8747,1.8747,1.8747
EURNZD,20040122,140300,1.8748,1.8750,1.8748,1.8750
EURNZD,20040122,140400,1.8749,1.8749,1.8744,1.8744
EURNZD,20040122,140500,1.8744,1.8748,1.8744,1.8748
EURNZD,20040122,140600,1.8747,1.8747,1.8746,1.8746
EURNZD,20040122,140700,1.8747,1.8756,1.8747,1.8756
EURNZD,20040122,140800,1.8758,1.8760,1.8758,1.8760
EURNZD,20040122,140900,1.8760,1.8760,1.8757,1.8757
EURNZD,20040122,141000,1.8756,1.8756,1.8750,1.8751
EURNZD,20040122,141100,1.8753,1.8763,1.8753,1.8763
EURNZD,20040122,141200,1.8763,1.8763,1.8762,1.8762
EURNZD,20040122,141300,1.8760,1.8760,1.8757,1.8758
EURNZD,20040122,141400,1.8758,1.8758,1.8758,1.8758
EURNZD,20040122,141500,1.8758,1.8761,1.8756,1.8761
EURNZD,20040122,141600,1.8760,1.8760,1.8758,1.8759
EURNZD,20040122,141700,1.8760,1.8760,1.8755,1.8758
EURNZD,20040122,141800,1.8760,1.8764,1.8760,1.8764
EURNZD,20040122,141900,1.8764,1.8764,1.8761,1.8761
EURNZD,20040122,142000,1.8761,1.8761,1.8758,1.8760
EURNZD,20040122,142100,1.8763,1.8767,1.8763,1.8767
EURNZD,20040122,142200,1.8766,1.8766,1.8764,1.8764
EURNZD,20040122,142300,1.8767,1.8769,1.8767,1.8769
EURNZD,20040122,142400,1.8769,1.8769,1.8767,1.8767
EURNZD,20040122,142500,1.8765,1.8765,1.8764,1.8764
EURNZD,20040122,142600,1.8764,1.8766,1.8760,1.8760
EURNZD,20040122,142700,1.8760,1.8762,1.8760,1.8762
EURNZD,20040122,142800,1.8762,1.8762,1.8762,1.8762
EURNZD,20040122,142900,1.8764,1.8764,1.8764,1.8764
EURNZD,20040122,143000,1.8764,1.8764,1.8762,1.8763
EURNZD,20040122,143100,1.8764,1.8772,1.8762,1.8772
EURNZD,20040122,143200,1.8773,1.8788,1.8773,1.8788
EURNZD,20040122,143300,1.8790,1.8796,1.8790,1.8795
EURNZD,20040122,143400,1.8794,1.8794,1.8788,1.8788
EURNZD,20040122,143500,1.8787,1.8787,1.8778,1.8778
EURNZD,20040122,143600,1.8777,1.8795,1.8777,1.8795
EURNZD,20040122,143700,1.8796,1.8798,1.8796,1.8798
EURNZD,20040122,143800,1.8797,1.8797,1.8785,1.8785
EURNZD,20040122,143900,1.8785,1.8786,1.8785,1.8786
EURNZD,20040122,144000,1.8784,1.8784,1.8776,1.8776
EURNZD,20040122,144100,1.8774,1.8774,1.8771,1.8772
EURNZD,20040122,144200,1.8770,1.8770,1.8760,1.8760
EURNZD,20040122,144300,1.8761,1.8763,1.8760,1.8760
EURNZD,20040122,144400,1.8761,1.8762,1.8751,1.8753
EURNZD,20040122,144500,1.8754,1.8754,1.8751,1.8752
EURNZD,20040122,144600,1.8752,1.8755,1.8751,1.8751
EURNZD,20040122,144700,1.8749,1.8749,1.8739,1.8739
EURNZD,20040122,144800,1.8737,1.8747,1.8737,1.8747
EURNZD,20040122,144900,1.8745,1.8745,1.8743,1.8744
EURNZD,20040122,145000,1.8746,1.8749,1.8745,1.8749
EURNZD,20040122,145100,1.8750,1.8751,1.8750,1.8751
EURNZD,20040122,145200,1.8750,1.8755,1.8748,1.8750
EURNZD,20040122,145300,1.8749,1.8749,1.8741,1.8741
EURNZD,20040122,145400,1.8740,1.8749,1.8739,1.8749
EURNZD,20040122,145500,1.8751,1.8753,1.8744,1.8744
EURNZD,20040122,145600,1.8746,1.8752,1.8746,1.8752
EURNZD,20040122,145700,1.8750,1.8751,1.8749,1.8751
EURNZD,20040122,145800,1.8749,1.8760,1.8749,1.8757
EURNZD,20040122,145900,1.8757,1.8758,1.8756,1.8758
EURNZD,20040122,150000,1.8760,1.8762,1.8760,1.8762
EURNZD,20040122,150100,1.8760,1.8761,1.8759,1.8761
EURNZD,20040122,150200,1.8762,1.8762,1.8759,1.8761
EURNZD,20040122,150300,1.8762,1.8765,1.8762,1.8763
EURNZD,20040122,150400,1.8765,1.8771,1.8765,1.8769
EURNZD,20040122,150500,1.8767,1.8767,1.8759,1.8759
EURNZD,20040122,150600,1.8758,1.8758,1.8755,1.8755
EURNZD,20040122,150700,1.8753,1.8758,1.8751,1.8758
EURNZD,20040122,150800,1.8759,1.8760,1.8759,1.8759
EURNZD,20040122,150900,1.8759,1.8760,1.8759,1.8760
EURNZD,20040122,151000,1.8762,1.8765,1.8762,1.8765
EURNZD,20040122,151100,1.8766,1.8774,1.8766,1.8774
EURNZD,20040122,151200,1.8775,1.8776,1.8775,1.8775
EURNZD,20040122,151300,1.8774,1.8778,1.8774,1.8778
EURNZD,20040122,151400,1.8780,1.8785,1.8780,1.8785
EURNZD,20040122,151500,1.8784,1.8784,1.8780,1.8780
EURNZD,20040122,151600,1.8783,1.8787,1.8781,1.8781
EURNZD,20040122,151700,1.8780,1.8780,1.8777,1.8777
EURNZD,20040122,151800,1.8776,1.8776,1.8774,1.8776
EURNZD,20040122,151900,1.8776,1.8777,1.8776,1.8777
EURNZD,20040122,152000,1.8778,1.8779,1.8778,1.8778
EURNZD,20040122,152100,1.8779,1.8780,1.8773,1.8773
EURNZD,20040122,152200,1.8774,1.8777,1.8774,1.8777
EURNZD,20040122,152300,1.8777,1.8780,1.8777,1.8777
EURNZD,20040122,152400,1.8776,1.8777,1.8776,1.8776
EURNZD,20040122,152500,1.8777,1.8777,1.8776,1.8776
EURNZD,20040122,152600,1.8776,1.8777,1.8774,1.8777
EURNZD,20040122,152700,1.8778,1.8780,1.8778,1.8779
EURNZD,20040122,152800,1.8778,1.8778,1.8776,1.8778
EURNZD,20040122,152900,1.8779,1.8788,1.8779,1.8788
EURNZD,20040122,153000,1.8788,1.8788,1.8785,1.8785
EURNZD,20040122,153100,1.8783,1.8783,1.8782,1.8782
EURNZD,20040122,153200,1.8781,1.8781,1.8778,1.8778
EURNZD,20040122,153300,1.8778,1.8779,1.8778,1.8779
EURNZD,20040122,153400,1.8780,1.8793,1.8780,1.8789
EURNZD,20040122,153500,1.8791,1.8791,1.8791,1.8791
EURNZD,20040122,153600,1.8790,1.8790,1.8783,1.8786
EURNZD,20040122,153700,1.8788,1.8791,1.8788,1.8790
EURNZD,20040122,153800,1.8789,1.8792,1.8789,1.8792
EURNZD,20040122,153900,1.8792,1.8792,1.8781,1.8781
EURNZD,20040122,154000,1.8782,1.8782,1.8776,1.8776
EURNZD,20040122,154100,1.8777,1.8777,1.8776,1.8777
EURNZD,20040122,154200,1.8776,1.8785,1.8774,1.8785
EURNZD,20040122,154300,1.8783,1.8783,1.8777,1.8779
EURNZD,20040122,154400,1.8780,1.8792,1.8780,1.8792
EURNZD,20040122,154500,1.8793,1.8795,1.8793,1.8793
EURNZD,20040122,154600,1.8791,1.8791,1.8779,1.8780
EURNZD,20040122,154700,1.8781,1.8781,1.8770,1.8774
EURNZD,20040122,154800,1.8773,1.8773,1.8768,1.8768
EURNZD,20040122,154900,1.8767,1.8774,1.8760,1.8774
EURNZD,20040122,155000,1.8776,1.8780,1.8774,1.8780
EURNZD,20040122,155100,1.8781,1.8783,1.8776,1.8776
EURNZD,20040122,155200,1.8777,1.8788,1.8777,1.8786
EURNZD,20040122,155300,1.8785,1.8788,1.8784,1.8788
EURNZD,20040122,155400,1.8790,1.8799,1.8790,1.8799
EURNZD,20040122,155500,1.8800,1.8802,1.8798,1.8798
EURNZD,20040122,155600,1.8799,1.8802,1.8798,1.8798
EURNZD,20040122,155700,1.8798,1.8798,1.8795,1.8795
EURNZD,20040122,155800,1.8794,1.8795,1.8793,1.8795
EURNZD,20040122,155900,1.8795,1.8798,1.8794,1.8794
EURNZD,20040122,160000,1.8794,1.8794,1.8786,1.8788
EURNZD,20040122,160100,1.8789,1.8802,1.8789,1.8802
EURNZD,20040122,160200,1.8804,1.8805,1.8802,1.8802
EURNZD,20040122,160300,1.8800,1.8800,1.8781,1.8781
EURNZD,20040122,160400,1.8780,1.8788,1.8779,1.8788
EURNZD,20040122,160500,1.8788,1.8794,1.8788,1.8794
EURNZD,20040122,160600,1.8794,1.8794,1.8794,1.8794
EURNZD,20040122,160700,1.8793,1.8793,1.8787,1.8787
EURNZD,20040122,160800,1.8786,1.8791,1.8786,1.8791
EURNZD,20040122,160900,1.8791,1.8791,1.8786,1.8786
EURNZD,20040122,161000,1.8785,1.8787,1.8784,1.8786
EURNZD,20040122,161100,1.8787,1.8795,1.8787,1.8792
EURNZD,20040122,161200,1.8791,1.8791,1.8789,1.8791
EURNZD,20040122,161300,1.8793,1.8796,1.8783,1.8784
EURNZD,20040122,161400,1.8786,1.8791,1.8786,1.8791
EURNZD,20040122,161500,1.8793,1.8800,1.8793,1.8795
EURNZD,20040122,161600,1.8794,1.8795,1.8793,1.8795
EURNZD,20040122,161700,1.8795,1.8802,1.8793,1.8802
EURNZD,20040122,161800,1.8804,1.8804,1.8772,1.8787
EURNZD,20040122,161900,1.8786,1.8786,1.8780,1.8783
EURNZD,20040122,162000,1.8785,1.8791,1.8777,1.8777
EURNZD,20040122,162100,1.8775,1.8779,1.8773,1.8779
EURNZD,20040122,162200,1.8777,1.8777,1.8767,1.8776
EURNZD,20040122,162300,1.8777,1.8778,1.8768,1.8771
EURNZD,20040122,162400,1.8772,1.8774,1.8772,1.8774
EURNZD,20040122,162500,1.8775,1.8783,1.8775,1.8783
EURNZD,20040122,162600,1.8784,1.8786,1.8784,1.8786
EURNZD,20040122,162700,1.8784,1.8784,1.8782,1.8782
EURNZD,20040122,162800,1.8781,1.8781,1.8781,1.8781
EURNZD,20040122,162900,1.8782,1.8818,1.8782,1.8794
EURNZD,20040122,163000,1.8792,1.8792,1.8790,1.8790
EURNZD,20040122,163100,1.8791,1.8800,1.8791,1.8795
EURNZD,20040122,163200,1.8792,1.8798,1.8790,1.8798
EURNZD,20040122,163300,1.8797,1.8797,1.8795,1.8795
EURNZD,20040122,163400,1.8795,1.8795,1.8795,1.8795
EURNZD,20040122,163500,1.8795,1.8797,1.8785,1.8785
EURNZD,20040122,163600,1.8785,1.8788,1.8785,1.8788
EURNZD,20040122,163700,1.8789,1.8789,1.8788,1.8788
EURNZD,20040122,163800,1.8787,1.8787,1.8786,1.8786
EURNZD,20040122,163900,1.8787,1.8791,1.8787,1.8791
EURNZD,20040122,164000,1.8790,1.8790,1.8787,1.8787
EURNZD,20040122,164100,1.8788,1.8790,1.8788,1.8790
EURNZD,20040122,164200,1.8788,1.8788,1.8785,1.8785
EURNZD,20040122,164300,1.8786,1.8788,1.8786,1.8788
EURNZD,20040122,164400,1.8789,1.8789,1.8789,1.8789
EURNZD,20040122,164500,1.8789,1.8793,1.8788,1.8793
EURNZD,20040122,164600,1.8793,1.8793,1.8790,1.8790
EURNZD,20040122,164700,1.8788,1.8788,1.8788,1.8788
EURNZD,20040122,164800,1.8787,1.8790,1.8787,1.8790
EURNZD,20040122,164900,1.8791,1.8791,1.8786,1.8786
EURNZD,20040122,165000,1.8786,1.8788,1.8784,1.8788
EURNZD,20040122,165100,1.8790,1.8790,1.8790,1.8790
EURNZD,20040122,165200,1.8787,1.8787,1.8784,1.8784
EURNZD,20040122,165300,1.8783,1.8786,1.8783,1.8786
EURNZD,20040122,165400,1.8787,1.8787,1.8787,1.8787
EURNZD,20040122,165500,1.8787,1.8790,1.8787,1.8790
EURNZD,20040122,165600,1.8790,1.8790,1.8789,1.8789
EURNZD,20040122,165700,1.8789,1.8792,1.8789,1.8792
EURNZD,20040122,165800,1.8792,1.8793,1.8792,1.8793
EURNZD,20040122,165900,1.8794,1.8802,1.8794,1.8802
EURNZD,20040122,170000,1.8801,1.8801,1.8797,1.8797
EURNZD,20040122,170100,1.8795,1.8795,1.8793,1.8793
EURNZD,20040122,170200,1.8792,1.8798,1.8792,1.8798
EURNZD,20040122,170300,1.8798,1.8798,1.8793,1.8793
EURNZD,20040122,170400,1.8794,1.8795,1.8792,1.8792
EURNZD,20040122,170500,1.8792,1.8792,1.8791,1.8792
EURNZD,20040122,170600,1.8792,1.8792,1.8792,1.8792
EURNZD,20040122,170700,1.8793,1.8793,1.8793,1.8793
EURNZD,20040122,170800,1.8792,1.8792,1.8792,1.8792
EURNZD,20040122,170900,1.8790,1.8790,1.8789,1.8789
EURNZD,20040122,171000,1.8790,1.8790,1.8788,1.8788
EURNZD,20040122,171100,1.8787,1.8787,1.8786,1.8786
EURNZD,20040122,171200,1.8786,1.8786,1.8784,1.8784
EURNZD,20040122,171300,1.8783,1.8786,1.8783,1.8786
EURNZD,20040122,171400,1.8787,1.8791,1.8787,1.8791
EURNZD,20040122,171500,1.8790,1.8792,1.8790,1.8792
EURNZD,20040122,171600,1.8793,1.8795,1.8793,1.8795
EURNZD,20040122,171700,1.8795,1.8795,1.8794,1.8795
EURNZD,20040122,171800,1.8795,1.8800,1.8795,1.8800
EURNZD,20040122,171900,1.8800,1.8803,1.8800,1.8802
EURNZD,20040122,172000,1.8801,1.8801,1.8798,1.8798
EURNZD,20040122,172100,1.8796,1.8799,1.8796,1.8799
EURNZD,20040122,172200,1.8801,1.8801,1.8797,1.8799
EURNZD,20040122,172300,1.8797,1.8797,1.8791,1.8792
EURNZD,20040122,172400,1.8793,1.8795,1.8793,1.8795
EURNZD,20040122,172500,1.8795,1.8797,1.8795,1.8797
EURNZD,20040122,172600,1.8795,1.8795,1.8790,1.8790
EURNZD,20040122,172700,1.8792,1.8798,1.8792,1.8798
EURNZD,20040122,172800,1.8799,1.8802,1.8799,1.8802
EURNZD,20040122,172900,1.8802,1.8802,1.8798,1.8798
EURNZD,20040122,173000,1.8797,1.8797,1.8793,1.8793
EURNZD,20040122,173100,1.8793,1.8793,1.8790,1.8790
EURNZD,20040122,173200,1.8792,1.8794,1.8792,1.8794
EURNZD,20040122,173300,1.8795,1.8795,1.8793,1.8793
EURNZD,20040122,173400,1.8792,1.8793,1.8787,1.8787
EURNZD,20040122,173500,1.8786,1.8786,1.8785,1.8786
EURNZD,20040122,173600,1.8788,1.8792,1.8780,1.8780
EURNZD,20040122,173700,1.8781,1.8786,1.8781,1.8782
EURNZD,20040122,173800,1.8781,1.8781,1.8781,1.8781
EURNZD,20040122,173900,1.8781,1.8781,1.8781,1.8781
EURNZD,20040122,174000,1.8781,1.8783,1.8781,1.8783
EURNZD,20040122,174100,1.8785,1.8788,1.8785,1.8788
EURNZD,20040122,174200,1.8788,1.8788,1.8787,1.8787
EURNZD,20040122,174300,1.8787,1.8787,1.8787,1.8787
EURNZD,20040122,174400,1.8788,1.8788,1.8784,1.8784
EURNZD,20040122,174500,1.8782,1.8782,1.8777,1.8777
EURNZD,20040122,174600,1.8777,1.8777,1.8774,1.8775
EURNZD,20040122,174700,1.8777,1.8779,1.8777,1.8778
EURNZD,20040122,174800,1.8778,1.8779,1.8777,1.8779
EURNZD,20040122,174900,1.8779,1.8788,1.8779,1.8787
EURNZD,20040122,175000,1.8784,1.8784,1.8784,1.8784
EURNZD,20040122,175100,1.8784,1.8784,1.8782,1.8782
EURNZD,20040122,175200,1.8782,1.8782,1.8780,1.8780
EURNZD,20040122,175300,1.8780,1.8780,1.8780,1.8780
EURNZD,20040122,175400,1.8781,1.8785,1.8781,1.8785
EURNZD,20040122,175500,1.8787,1.8787,1.8782,1.8782
EURNZD,20040122,175600,1.8781,1.8781,1.8777,1.8777
EURNZD,20040122,175700,1.8774,1.8774,1.8773,1.8774
EURNZD,20040122,175800,1.8774,1.8777,1.8774,1.8776
EURNZD,20040122,175900,1.8775,1.8775,1.8772,1.8772
EURNZD,20040122,180000,1.8771,1.8771,1.8771,1.8771
EURNZD,20040122,180100,1.8771,1.8780,1.8771,1.8780
EURNZD,20040122,180200,1.8781,1.8784,1.8781,1.8784
EURNZD,20040122,180300,1.8783,1.8788,1.8783,1.8788
EURNZD,20040122,180400,1.8790,1.8790,1.8784,1.8784
EURNZD,20040122,180500,1.8782,1.8785,1.8781,1.8781
EURNZD,20040122,180600,1.8780,1.8780,1.8772,1.8772
EURNZD,20040122,180700,1.8773,1.8779,1.8773,1.8779
EURNZD,20040122,180800,1.8778,1.8778,1.8774,1.8774
EURNZD,20040122,180900,1.8774,1.8775,1.8773,1.8773
EURNZD,20040122,181000,1.8774,1.8774,1.8774,1.8774
EURNZD,20040122,181100,1.8771,1.8771,1.8767,1.8767
EURNZD,20040122,181200,1.8767,1.8767,1.8764,1.8764
EURNZD,20040122,181300,1.8763,1.8763,1.8760,1.8760
EURNZD,20040122,181400,1.8760,1.8761,1.8760,1.8760
EURNZD,20040122,181500,1.8758,1.8760,1.8755,1.8760
EURNZD,20040122,181600,1.8760,1.8760,1.8758,1.8758
EURNZD,20040122,181700,1.8757,1.8757,1.8755,1.8756
EURNZD,20040122,181800,1.8756,1.8759,1.8756,1.8759
EURNZD,20040122,181900,1.8760,1.8760,1.8760,1.8760
EURNZD,20040122,182000,1.8760,1.8760,1.8751,1.8751
EURNZD,20040122,182100,1.8750,1.8750,1.8744,1.8744
EURNZD,20040122,182200,1.8744,1.8748,1.8744,1.8748
EURNZD,20040122,182300,1.8749,1.8755,1.8749,1.8755
EURNZD,20040122,182400,1.8755,1.8755,1.8753,1.8753
EURNZD,20040122,182500,1.8753,1.8753,1.8752,1.8753
EURNZD,20040122,182600,1.8753,1.8753,1.8752,1.8752
EURNZD,20040122,182700,1.8753,1.8753,1.8753,1.8753
EURNZD,20040122,182800,1.8754,1.8754,1.8754,1.8754
EURNZD,20040122,182900,1.8754,1.8754,1.8754,1.8754
EURNZD,20040122,183000,1.8754,1.8754,1.8753,1.8753
EURNZD,20040122,183100,1.8753,1.8756,1.8753,1.8756
EURNZD,20040122,183200,1.8756,1.8756,1.8754,1.8754
EURNZD,20040122,183300,1.8755,1.8755,1.8755,1.8755
EURNZD,20040122,183400,1.8756,1.8756,1.8748,1.8748
EURNZD,20040122,183500,1.8748,1.8750,1.8748,1.8750
EURNZD,20040122,183600,1.8750,1.8750,1.8750,1.8750
EURNZD,20040122,183700,1.8750,1.8750,1.8748,1.8748
EURNZD,20040122,183800,1.8748,1.8750,1.8748,1.8750
EURNZD,20040122,183900,1.8750,1.8750,1.8750,1.8750
EURNZD,20040122,184000,1.8750,1.8750,1.8750,1.8750
EURNZD,20040122,184100,1.8750,1.8750,1.8739,1.8739
EURNZD,20040122,184200,1.8738,1.8741,1.8738,1.8741
EURNZD,20040122,184300,1.8746,1.8749,1.8746,1.8746
EURNZD,20040122,184400,1.8744,1.8744,1.8743,1.8744
EURNZD,20040122,184500,1.8745,1.8745,1.8738,1.8738
EURNZD,20040122,184600,1.8739,1.8742,1.8739,1.8741
EURNZD,20040122,184700,1.8742,1.8747,1.8742,1.8747
EURNZD,20040122,184800,1.8749,1.8750,1.8749,1.8749
EURNZD,20040122,184900,1.8749,1.8749,1.8747,1.8747
EURNZD,20040122,185000,1.8745,1.8745,1.8737,1.8737
EURNZD,20040122,185100,1.8736,1.8739,1.8735,1.8739
EURNZD,20040122,185200,1.8740,1.8742,1.8740,1.8742
EURNZD,20040122,185300,1.8743,1.8749,1.8743,1.8749
EURNZD,20040122,185400,1.8750,1.8751,1.8750,1.8751
EURNZD,20040122,185500,1.8751,1.8751,1.8750,1.8750
EURNZD,20040122,185600,1.8750,1.8750,1.8750,1.8750
EURNZD,20040122,185700,1.8751,1.8751,1.8751,1.8751
EURNZD,20040122,185800,1.8751,1.8753,1.8751,1.8753
EURNZD,20040122,185900,1.8753,1.8753,1.8753,1.8753
EURNZD,20040122,190000,1.8751,1.8751,1.8745,1.8745
EURNZD,20040122,190100,1.8745,1.8745,1.8744,1.8745
EURNZD,20040122,190200,1.8747,1.8751,1.8747,1.8751
EURNZD,20040122,190300,1.8751,1.8751,1.8750,1.8750
EURNZD,20040122,190400,1.8750,1.8751,1.8750,1.8751
EURNZD,20040122,190500,1.8750,1.8753,1.8750,1.8753
EURNZD,20040122,190600,1.8755,1.8755,1.8752,1.8752
EURNZD,20040122,190700,1.8752,1.8753,1.8752,1.8753
EURNZD,20040122,190800,1.8753,1.8753,1.8752,1.8752
EURNZD,20040122,190900,1.8751,1.8751,1.8749,1.8750
EURNZD,20040122,191000,1.8750,1.8750,1.8750,1.8750
EURNZD,20040122,191100,1.8751,1.8751,1.8751,1.8751
EURNZD,20040122,191200,1.8750,1.8750,1.8750,1.8750
EURNZD,20040122,191300,1.8750,1.8750,1.8748,1.8748
EURNZD,20040122,191400,1.8749,1.8749,1.8749,1.8749
EURNZD,20040122,191500,1.8750,1.8751,1.8750,1.8751
EURNZD,20040122,191600,1.8751,1.8751,1.8751,1.8751
EURNZD,20040122,191700,1.8751,1.8753,1.8751,1.8753
EURNZD,20040122,191800,1.8753,1.8753,1.8753,1.8753
EURNZD,20040122,191900,1.8755,1.8755,1.8755,1.8755
EURNZD,20040122,192000,1.8755,1.8757,1.8755,1.8756
EURNZD,20040122,192100,1.8756,1.8756,1.8753,1.8753
EURNZD,20040122,192200,1.8753,1.8759,1.8753,1.8759
EURNZD,20040122,192300,1.8759,1.8759,1.8759,1.8759
EURNZD,20040122,192400,1.8759,1.8759,1.8759,1.8759
EURNZD,20040122,192500,1.8759,1.8759,1.8758,1.8758
EURNZD,20040122,192600,1.8758,1.8758,1.8758,1.8758
EURNZD,20040122,192700,1.8758,1.8758,1.8756,1.8756
EURNZD,20040122,192800,1.8756,1.8757,1.8756,1.8757
EURNZD,20040122,192900,1.8756,1.8756,1.8756,1.8756
EURNZD,20040122,193000,1.8756,1.8756,1.8755,1.8755
EURNZD,20040122,193100,1.8753,1.8753,1.8753,1.8753
EURNZD,20040122,193200,1.8753,1.8753,1.8751,1.8751
EURNZD,20040122,193300,1.8751,1.8751,1.8748,1.8748
EURNZD,20040122,193400,1.8745,1.8748,1.8745,1.8748
EURNZD,20040122,193500,1.8749,1.8752,1.8749,1.8750
EURNZD,20040122,193600,1.8750,1.8750,1.8750,1.8750
EURNZD,20040122,193700,1.8750,1.8751,1.8749,1.8751
EURNZD,20040122,193800,1.8751,1.8751,1.8750,1.8750
EURNZD,20040122,193900,1.8748,1.8750,1.8746,1.8746
EURNZD,20040122,194000,1.8743,1.8743,1.8742,1.8742
EURNZD,20040122,194100,1.8742,1.8742,1.8742,1.8742
EURNZD,20040122,194200,1.8741,1.8741,1.8741,1.8741
EURNZD,20040122,194300,1.8741,1.8741,1.8740,1.8740
EURNZD,20040122,194400,1.8740,1.8741,1.8740,1.8741
EURNZD,20040122,194500,1.8741,1.8743,1.8741,1.8743
EURNZD,20040122,194600,1.8743,1.8743,1.8742,1.8742
EURNZD,20040122,194700,1.8742,1.8742,1.8742,1.8742
EURNZD,20040122,194800,1.8742,1.8742,1.8740,1.8740
EURNZD,20040122,194900,1.8740,1.8740,1.8736,1.8736
EURNZD,20040122,195000,1.8736,1.8736,1.8734,1.8734
EURNZD,20040122,195100,1.8734,1.8741,1.8734,1.8741
EURNZD,20040122,195200,1.8742,1.8743,1.8742,1.8743
EURNZD,20040122,195300,1.8743,1.8743,1.8741,1.8741
EURNZD,20040122,195400,1.8742,1.8743,1.8740,1.8740
EURNZD,20040122,195500,1.8740,1.8740,1.8738,1.8738
EURNZD,20040122,195600,1.8736,1.8738,1.8736,1.8738
EURNZD,20040122,195700,1.8738,1.8740,1.8738,1.8740
EURNZD,20040122,195800,1.8741,1.8743,1.8741,1.8743
EURNZD,20040122,195900,1.8742,1.8742,1.8742,1.8742
EURNZD,20040122,200000,1.8739,1.8739,1.8734,1.8734
EURNZD,20040122,200100,1.8734,1.8735,1.8734,1.8735
EURNZD,20040122,200200,1.8735,1.8736,1.8735,1.8736
EURNZD,20040122,200300,1.8737,1.8737,1.8735,1.8735
EURNZD,20040122,200400,1.8735,1.8735,1.8735,1.8735
EURNZD,20040122,200500,1.8734,1.8736,1.8734,1.8736
EURNZD,20040122,200600,1.8736,1.8736,1.8736,1.8736
EURNZD,20040122,200700,1.8736,1.8737,1.8736,1.8737
EURNZD,20040122,200800,1.8737,1.8737,1.8735,1.8735
EURNZD,20040122,200900,1.8735,1.8735,1.8735,1.8735
EURNZD,20040122,201000,1.8734,1.8734,1.8734,1.8734
EURNZD,20040122,201100,1.8734,1.8734,1.8729,1.8730
EURNZD,20040122,201200,1.8731,1.8734,1.8731,1.8733
EURNZD,20040122,201300,1.8733,1.8733,1.8733,1.8733
EURNZD,20040122,201400,1.8733,1.8734,1.8733,1.8734
EURNZD,20040122,201500,1.8734,1.8737,1.8734,1.8737
EURNZD,20040122,201600,1.8737,1.8739,1.8737,1.8739
EURNZD,20040122,201700,1.8739,1.8739,1.8739,1.8739
EURNZD,20040122,201800,1.8739,1.8739,1.8739,1.8739
EURNZD,20040122,201900,1.8739,1.8739,1.8738,1.8738
EURNZD,20040122,202000,1.8739,1.8740,1.8739,1.8740
EURNZD,20040122,202100,1.8740,1.8740,1.8740,1.8740
EURNZD,20040122,202200,1.8742,1.8742,1.8738,1.8738
EURNZD,20040122,202300,1.8737,1.8739,1.8737,1.8739
EURNZD,20040122,202400,1.8739,1.8741,1.8739,1.8740
EURNZD,20040122,202500,1.8740,1.8743,1.8740,1.8743
EURNZD,20040122,202600,1.8743,1.8745,1.8743,1.8745
EURNZD,20040122,202700,1.8745,1.8745,1.8742,1.8744
EURNZD,20040122,202800,1.8744,1.8744,1.8744,1.8744
EURNZD,20040122,202900,1.8744,1.8745,1.8744,1.8745
EURNZD,20040122,203000,1.8745,1.8745,1.8744,1.8744
EURNZD,20040122,203100,1.8744,1.8744,1.8742,1.8742
EURNZD,20040122,203200,1.8742,1.8744,1.8742,1.8744
EURNZD,20040122,203300,1.8745,1.8746,1.8745,1.8746
EURNZD,20040122,203400,1.8746,1.8752,1.8746,1.8752
EURNZD,20040122,203500,1.8753,1.8753,1.8753,1.8753
EURNZD,20040122,203600,1.8752,1.8752,1.8743,1.8743
EURNZD,20040122,203700,1.8742,1.8742,1.8740,1.8740
EURNZD,20040122,203800,1.8741,1.8744,1.8741,1.8744
EURNZD,20040122,203900,1.8744,1.8744,1.8740,1.8740
EURNZD,20040122,204000,1.8740,1.8740,1.8737,1.8737
EURNZD,20040122,204100,1.8737,1.8739,1.8737,1.8739
EURNZD,20040122,204200,1.8739,1.8741,1.8739,1.8741
EURNZD,20040122,204300,1.8740,1.8740,1.8739,1.8740
EURNZD,20040122,204400,1.8740,1.8742,1.8740,1.8741
EURNZD,20040122,204500,1.8741,1.8741,1.8741,1.8741
EURNZD,20040122,204600,1.8741,1.8741,1.8739,1.8740
EURNZD,20040122,204700,1.8740,1.8743,1.8740,1.8743
EURNZD,20040122,204800,1.8744,1.8759,1.8744,1.8759
EURNZD,20040122,204900,1.8760,1.8762,1.8760,1.8762
EURNZD,20040122,205000,1.8760,1.8760,1.8753,1.8753
EURNZD,20040122,205100,1.8752,1.8753,1.8752,1.8753
EURNZD,20040122,205200,1.8755,1.8759,1.8755,1.8759
EURNZD,20040122,205300,1.8760,1.8760,1.8758,1.8758
EURNZD,20040122,205400,1.8758,1.8758,1.8758,1.8758
EURNZD,20040122,205500,1.8759,1.8761,1.8759,1.8761
EURNZD,20040122,205600,1.8763,1.8763,1.8761,1.8761
EURNZD,20040122,205700,1.8759,1.8759,1.8755,1.8755
EURNZD,20040122,205800,1.8754,1.8754,1.8752,1.8752
EURNZD,20040122,205900,1.8751,1.8751,1.8751,1.8751
EURNZD,20040122,210000,1.8751,1.8753,1.8750,1.8750
EURNZD,20040122,210100,1.8748,1.8748,1.8748,1.8748
EURNZD,20040122,210200,1.8748,1.8753,1.8748,1.8753
EURNZD,20040122,210300,1.8753,1.8755,1.8753,1.8755
EURNZD,20040122,210400,1.8755,1.8755,1.8755,1.8755
EURNZD,20040122,210500,1.8754,1.8755,1.8754,1.8755
EURNZD,20040122,210600,1.8755,1.8755,1.8755,1.8755
EURNZD,20040122,210700,1.8755,1.8755,1.8755,1.8755
EURNZD,20040122,210800,1.8755,1.8755,1.8755,1.8755
EURNZD,20040122,210900,1.8757,1.8760,1.8757,1.8760
EURNZD,20040122,211000,1.8760,1.8762,1.8760,1.8761
EURNZD,20040122,211100,1.8761,1.8761,1.8761,1.8761
EURNZD,20040122,211200,1.8762,1.8762,1.8762,1.8762
EURNZD,20040122,211300,1.8763,1.8764,1.8763,1.8764
EURNZD,20040122,211400,1.8764,1.8764,1.8764,1.8764
EURNZD,20040122,211500,1.8763,1.8763,1.8762,1.8762
EURNZD,20040122,211600,1.8762,1.8763,1.8762,1.8762
EURNZD,20040122,211700,1.8762,1.8762,1.8760,1.8760
EURNZD,20040122,211800,1.8760,1.8762,1.8760,1.8762
EURNZD,20040122,211900,1.8763,1.8764,1.8763,1.8764
EURNZD,20040122,212000,1.8764,1.8764,1.8764,1.8764
EURNZD,20040122,212100,1.8764,1.8764,1.8763,1.8763
EURNZD,20040122,212200,1.8763,1.8763,1.8762,1.8762
EURNZD,20040122,212300,1.8762,1.8763,1.8762,1.8763
EURNZD,20040122,212400,1.8763,1.8764,1.8763,1.8764
EURNZD,20040122,212500,1.8764,1.8764,1.8764,1.8764
EURNZD,20040122,212600,1.8764,1.8766,1.8764,1.8766
EURNZD,20040122,212700,1.8766,1.8766,1.8766,1.8766
EURNZD,20040122,212800,1.8766,1.8767,1.8766,1.8767
EURNZD,20040122,212900,1.8766,1.8766,1.8766,1.8766
EURNZD,20040122,213000,1.8766,1.8766,1.8766,1.8766
EURNZD,20040122,213100,1.8766,1.8766,1.8764,1.8764
EURNZD,20040122,213200,1.8766,1.8766,1.8766,1.8766
EURNZD,20040122,213300,1.8767,1.8767,1.8767,1.8767
EURNZD,20040122,213400,1.8767,1.8767,1.8767,1.8767
EURNZD,20040122,213500,1.8767,1.8767,1.8767,1.8767
EURNZD,20040122,213600,1.8767,1.8767,1.8765,1.8765
EURNZD,20040122,213700,1.8765,1.8765,1.8764,1.8764
EURNZD,20040122,213800,1.8766,1.8769,1.8766,1.8769
EURNZD,20040122,213900,1.8770,1.8772,1.8770,1.8772
EURNZD,20040122,214000,1.8769,1.8769,1.8766,1.8766
EURNZD,20040122,214100,1.8765,1.8765,1.8762,1.8762
EURNZD,20040122,214200,1.8762,1.8762,1.8762,1.8762
EURNZD,20040122,214300,1.8763,1.8763,1.8762,1.8762
EURNZD,20040122,214400,1.8762,1.8762,1.8761,1.8761
EURNZD,20040122,214500,1.8761,1.8764,1.8761,1.8764
EURNZD,20040122,214600,1.8767,1.8767,1.8767,1.8767
EURNZD,20040122,214700,1.8770,1.8774,1.8770,1.8774
EURNZD,20040122,214800,1.8774,1.8774,1.8772,1.8772
EURNZD,20040122,214900,1.8770,1.8772,1.8770,1.8772
EURNZD,20040122,215000,1.8772,1.8772,1.8772,1.8772
EURNZD,20040122,215100,1.8772,1.8773,1.8772,1.8773
EURNZD,20040122,215200,1.8774,1.8774,1.8774,1.8774
EURNZD,20040122,215300,1.8774,1.8778,1.8774,1.8778
EURNZD,20040122,215400,1.8778,1.8779,1.8778,1.8779
EURNZD,20040122,215500,1.8778,1.8778,1.8776,1.8776
EURNZD,20040122,215600,1.8774,1.8774,1.8774,1.8774
EURNZD,20040122,215700,1.8774,1.8775,1.8774,1.8775
EURNZD,20040122,215800,1.8774,1.8774,1.8774,1.8774
EURNZD,20040122,215900,1.8774,1.8774,1.8774,1.8774
EURNZD,20040122,220000,1.8774,1.8774,1.8774,1.8774
EURNZD,20040122,220100,1.8775,1.8775,1.8773,1.8773
EURNZD,20040122,220200,1.8773,1.8773,1.8773,1.8773
EURNZD,20040122,220300,1.8771,1.8771,1.8771,1.8771
EURNZD,20040122,220400,1.8772,1.8772,1.8772,1.8772
EURNZD,20040122,220500,1.8772,1.8773,1.8772,1.8773
EURNZD,20040122,220600,1.8773,1.8774,1.8773,1.8774
EURNZD,20040122,220700,1.8775,1.8775,1.8774,1.8774
EURNZD,20040122,220800,1.8773,1.8773,1.8770,1.8770
EURNZD,20040122,220900,1.8770,1.8770,1.8770,1.8770
EURNZD,20040122,221000,1.8770,1.8772,1.8770,1.8772
EURNZD,20040122,221100,1.8772,1.8772,1.8772,1.8772
EURNZD,20040122,221200,1.8772,1.8772,1.8772,1.8772
EURNZD,20040122,221300,1.8774,1.8778,1.8774,1.8778
EURNZD,20040122,221400,1.8779,1.8781,1.8779,1.8779
EURNZD,20040122,221500,1.8778,1.8778,1.8778,1.8778
EURNZD,20040122,221600,1.8774,1.8774,1.8774,1.8774
EURNZD,20040122,221700,1.8774,1.8775,1.8774,1.8775
EURNZD,20040122,221800,1.8775,1.8775,1.8774,1.8775
EURNZD,20040122,221900,1.8775,1.8778,1.8775,1.8778
EURNZD,20040122,222000,1.8779,1.8779,1.8779,1.8779
EURNZD,20040122,222100,1.8778,1.8778,1.8776,1.8776
EURNZD,20040122,222200,1.8773,1.8773,1.8773,1.8773
EURNZD,20040122,222300,1.8773,1.8773,1.8773,1.8773
EURNZD,20040122,222400,1.8773,1.8775,1.8773,1.8775
EURNZD,20040122,222500,1.8775,1.8775,1.8775,1.8775
EURNZD,20040122,222600,1.8775,1.8775,1.8774,1.8774
EURNZD,20040122,222700,1.8774,1.8774,1.8774,1.8774
EURNZD,20040122,222800,1.8775,1.8778,1.8775,1.8778
EURNZD,20040122,222900,1.8778,1.8778,1.8776,1.8777
EURNZD,20040122,223000,1.8776,1.8777,1.8772,1.8772
EURNZD,20040122,223100,1.8773,1.8774,1.8767,1.8767
EURNZD,20040122,223200,1.8766,1.8766,1.8764,1.8764
EURNZD,20040122,223300,1.8764,1.8765,1.8763,1.8765
EURNZD,20040122,223400,1.8765,1.8765,1.8765,1.8765
EURNZD,20040122,223500,1.8767,1.8767,1.8767,1.8767
EURNZD,20040122,223600,1.8770,1.8770,1.8770,1.8770
EURNZD,20040122,223700,1.8772,1.8772,1.8771,1.8771
EURNZD,20040122,223800,1.8771,1.8773,1.8771,1.8773
EURNZD,20040122,223900,1.8774,1.8774,1.8774,1.8774
EURNZD,20040122,224000,1.8775,1.8775,1.8775,1.8775
EURNZD,20040122,224100,1.8772,1.8774,1.8772,1.8774
EURNZD,20040122,224200,1.8774,1.8776,1.8774,1.8776
EURNZD,20040122,224300,1.8777,1.8778,1.8777,1.8778
EURNZD,20040122,224400,1.8777,1.8777,1.8776,1.8776
EURNZD,20040122,224500,1.8776,1.8776,1.8776,1.8776
EURNZD,20040122,224600,1.8776,1.8777,1.8776,1.8777
EURNZD,20040122,224700,1.8777,1.8779,1.8777,1.8779
EURNZD,20040122,224800,1.8779,1.8779,1.8779,1.8779
EURNZD,20040122,224900,1.8779,1.8779,1.8779,1.8779
EURNZD,20040122,225000,1.8779,1.8781,1.8779,1.8781
EURNZD,20040122,225100,1.8782,1.8782,1.8782,1.8782
EURNZD,20040122,225200,1.8782,1.8783,1.8782,1.8783
EURNZD,20040122,225300,1.8784,1.8784,1.8784,1.8784
EURNZD,20040122,225400,1.8784,1.8785,1.8784,1.8785
EURNZD,20040122,225500,1.8785,1.8787,1.8785,1.8787
EURNZD,20040122,225600,1.8787,1.8787,1.8787,1.8787
EURNZD,20040122,225700,1.8787,1.8787,1.8786,1.8786
EURNZD,20040122,225800,1.8786,1.8786,1.8785,1.8785
EURNZD,20040122,225900,1.8784,1.8784,1.8784,1.8784
EURNZD,20040122,230000,1.8786,1.8786,1.8783,1.8783
EURNZD,20040122,230100,1.8783,1.8783,1.8780,1.8780
EURNZD,20040122,230200,1.8780,1.8781,1.8780,1.8781
EURNZD,20040122,230300,1.8781,1.8781,1.8781,1.8781
EURNZD,20040122,230400,1.8781,1.8781,1.8781,1.8781
EURNZD,20040122,230500,1.8781,1.8783,1.8781,1.8781
EURNZD,20040122,230600,1.8781,1.8781,1.8781,1.8781
EURNZD,20040122,230700,1.8781,1.8781,1.8781,1.8781
EURNZD,20040122,230800,1.8779,1.8779,1.8778,1.8778
EURNZD,20040122,230900,1.8776,1.8776,1.8773,1.8773
EURNZD,20040122,231000,1.8773,1.8774,1.8773,1.8774
EURNZD,20040122,231100,1.8774,1.8775,1.8774,1.8775
EURNZD,20040122,231200,1.8775,1.8775,1.8771,1.8771
EURNZD,20040122,231300,1.8770,1.8770,1.8769,1.8769
EURNZD,20040122,231400,1.8769,1.8772,1.8769,1.8772
EURNZD,20040122,231500,1.8774,1.8779,1.8774,1.8779
EURNZD,20040122,231600,1.8779,1.8782,1.8779,1.8782
EURNZD,20040122,231700,1.8782,1.8782,1.8781,1.8781
EURNZD,20040122,231800,1.8781,1.8782,1.8781,1.8782
EURNZD,20040122,231900,1.8782,1.8782,1.8782,1.8782
EURNZD,20040122,232000,1.8782,1.8782,1.8781,1.8781
EURNZD,20040122,232100,1.8780,1.8780,1.8780,1.8780
EURNZD,20040122,232200,1.8780,1.8780,1.8780,1.8780
EURNZD,20040122,232300,1.8780,1.8781,1.8780,1.8781
EURNZD,20040122,232400,1.8781,1.8781,1.8781,1.8781
EURNZD,20040122,232500,1.8781,1.8781,1.8781,1.8781
EURNZD,20040122,232600,1.8781,1.8781,1.8781,1.8781
EURNZD,20040122,232700,1.8781,1.8781,1.8781,1.8781
EURNZD,20040122,232800,1.8781,1.8781,1.8781,1.8781
EURNZD,20040122,232900,1.8781,1.8781,1.8781,1.8781
EURNZD,20040122,233000,1.8781,1.8782,1.8781,1.8782
EURNZD,20040122,233100,1.8782,1.8788,1.8782,1.8788
EURNZD,20040122,233200,1.8788,1.8788,1.8788,1.8788
EURNZD,20040122,233300,1.8789,1.8790,1.8789,1.8790
EURNZD,20040122,233400,1.8791,1.8798,1.8791,1.8798
EURNZD,20040122,233500,1.8799,1.8799,1.8797,1.8797
EURNZD,20040122,233600,1.8797,1.8799,1.8797,1.8799
EURNZD,20040122,233700,1.8800,1.8800,1.8789,1.8789
EURNZD,20040122,233800,1.8788,1.8788,1.8784,1.8784
EURNZD,20040122,233900,1.8784,1.8784,1.8781,1.8781
EURNZD,20040122,234000,1.8782,1.8786,1.8782,1.8786
EURNZD,20040122,234100,1.8786,1.8789,1.8786,1.8789
EURNZD,20040122,234200,1.8789,1.8789,1.8787,1.8787
EURNZD,20040122,234300,1.8785,1.8785,1.8785,1.8785
EURNZD,20040122,234400,1.8785,1.8785,1.8785,1.8785
EURNZD,20040122,234500,1.8785,1.8786,1.8784,1.8784
EURNZD,20040122,234600,1.8784,1.8784,1.8782,1.8782
EURNZD,20040122,234700,1.8782,1.8787,1.8781,1.8787
EURNZD,20040122,234800,1.8788,1.8788,1.8788,1.8788
EURNZD,20040122,234900,1.8788,1.8788,1.8786,1.8786
EURNZD,20040122,235000,1.8785,1.8785,1.8784,1.8784
EURNZD,20040122,235100,1.8784,1.8786,1.8784,1.8786
EURNZD,20040122,235200,1.8786,1.8786,1.8784,1.8784
EURNZD,20040122,235300,1.8784,1.8784,1.8781,1.8781
EURNZD,20040122,235400,1.8781,1.8781,1.8778,1.8778
EURNZD,20040122,235500,1.8778,1.8780,1.8778,1.8780
EURNZD,20040122,235600,1.8781,1.8784,1.8781,1.8784
EURNZD,20040122,235700,1.8784,1.8784,1.8781,1.8781
EURNZD,20040122,235800,1.8779,1.8779,1.8779,1.8779
EURNZD,20040122,235900,1.8779,1.8779,1.8779,1.8779
EURNZD,20040123,000000,1.8779,1.8780,1.8779,1.8780
XAUEUR,20040122,000300,324.4,324.4,324.4,324.4
XAUEUR,20040122,000800,324.4,324.4,324.4,324.4
XAUEUR,20040122,001300,324.4,324.4,324.4,324.4
XAUEUR,20040122,001400,324.3,324.3,324.3,324.3
XAUEUR,20040122,001900,324.3,324.3,324.3,324.3
XAUEUR,20040122,002200,324.2,324.2,324.0,324.0
XAUEUR,20040122,002400,324.1,324.1,324.1,324.1
XAUEUR,20040122,002500,324.0,324.0,324.0,324.0
XAUEUR,20040122,002600,323.9,323.9,323.8,323.8
XAUEUR,20040122,002700,323.9,323.9,323.9,323.9
XAUEUR,20040122,002900,323.8,323.8,323.8,323.8
XAUEUR,20040122,003200,323.9,323.9,323.8,323.8
XAUEUR,20040122,003400,323.9,323.9,323.9,323.9
XAUEUR,20040122,003700,324.0,324.0,324.0,324.0
XAUEUR,20040122,003800,323.9,323.9,323.9,323.9
XAUEUR,20040122,004300,323.9,323.9,323.9,323.9
XAUEUR,20040122,004800,323.9,323.9,323.9,323.9
XAUEUR,20040122,005300,323.9,323.9,323.9,323.9
XAUEUR,20040122,005600,324.0,324.0,324.0,324.0
XAUEUR,20040122,005800,324.1,324.1,324.1,324.1
XAUEUR,20040122,010300,324.1,324.1,324.1,324.1
XAUEUR,20040122,010800,324.1,324.1,324.1,324.1
XAUEUR,20040122,010900,324.0,324.0,324.0,324.0
XAUEUR,20040122,011400,324.0,324.0,324.0,324.0
XAUEUR,20040122,011700,324.1,324.2,324.1,324.2
XAUEUR,20040122,012200,324.2,324.2,324.2,324.2
XAUEUR,20040122,012700,324.2,324.2,324.2,324.2
XAUEUR,20040122,013200,324.2,324.2,324.2,324.2
XAUEUR,20040122,013300,324.1,324.1,324.1,324.1
XAUEUR,20040122,013500,324.0,324.0,324.0,324.0
XAUEUR,20040122,013600,324.1,324.1,324.1,324.1
XAUEUR,20040122,013800,324.0,324.0,324.0,324.0
XAUEUR,20040122,014300,324.0,324.0,324.0,324.0
XAUEUR,20040122,014700,324.1,324.1,324.1,324.1
XAUEUR,20040122,015100,324.0,324.0,324.0,324.0
XAUEUR,20040122,015200,324.1,324.2,324.1,324.2
XAUEUR,20040122,015700,324.2,324.2,324.2,324.2
XAUEUR,20040122,020200,324.2,324.2,324.2,324.2
XAUEUR,20040122,020700,324.2,324.2,324.2,324.2
XAUEUR,20040122,020900,324.1,324.1,324.1,324.1
XAUEUR,20040122,021200,324.2,324.2,324.2,324.2
XAUEUR,20040122,021600,324.1,324.1,324.1,324.1
XAUEUR,20040122,022100,324.1,324.2,324.1,324.2
XAUEUR,20040122,022400,324.3,324.3,324.2,324.2
XAUEUR,20040122,022900,324.2,324.2,324.2,324.2
XAUEUR,20040122,023400,324.2,324.2,324.2,324.2
XAUEUR,20040122,023900,324.2,324.2,324.2,324.2
XAUEUR,20040122,024400,324.2,324.2,324.2,324.2
XAUEUR,20040122,024600,324.1,324.1,324.1,324.1
XAUEUR,20040122,025100,324.1,324.1,324.1,324.1
XAUEUR,20040122,025200,324.2,324.2,324.2,324.2
XAUEUR,20040122,025700,324.2,324.2,324.2,324.2
XAUEUR,20040122,030200,324.2,324.2,324.2,324.2
XAUEUR,20040122,030700,324.2,324.2,324.2,324.2
XAUEUR,20040122,030800,324.1,324.1,324.1,324.1
XAUEUR,20040122,030900,324.0,324.0,323.8,323.8
XAUEUR,20040122,031400,323.8,323.8,323.8,323.8
XAUEUR,20040122,031700,323.9,323.9,323.9,323.9
XAUEUR,20040122,032000,323.8,323.8,323.8,323.8
XAUEUR,20040122,032300,323.9,323.9,323.9,323.9
XAUEUR,20040122,032600,324.0,324.0,324.0,324.0
XAUEUR,20040122,032900,323.9,323.9,323.9,323.9
XAUEUR,20040122,033000,323.8,323.8,323.8,323.8
XAUEUR,20040122,033500,323.8,323.8,323.8,323.8
XAUEUR,20040122,033700,323.7,323.7,323.7,323.7
XAUEUR,20040122,033800,323.6,323.7,323.6,323.7
XAUEUR,20040122,034100,323.8,323.8,323.8,323.8
XAUEUR,20040122,034600,323.8,323.8,323.8,323.8
XAUEUR,20040122,035100,323.8,323.8,323.8,323.8
XAUEUR,20040122,035600,323.8,323.8,323.8,323.8
XAUEUR,20040122,035700,323.9,323.9,323.9,323.9
XAUEUR,20040122,035900,324.0,324.0,324.0,324.0
XAUEUR,20040122,040400,324.0,324.0,324.0,324.0
XAUEUR,20040122,040900,324.0,324.0,324.0,324.0
XAUEUR,20040122,041100,324.1,324.1,324.1,324.1
XAUEUR,20040122,041600,324.1,324.1,324.1,324.1
XAUEUR,20040122,041800,324.0,324.0,324.0,324.0
XAUEUR,20040122,042100,323.9,323.9,323.9,323.9
XAUEUR,20040122,042200,324.0,324.0,324.0,324.0
XAUEUR,20040122,042700,324.0,324.0,324.0,324.0
XAUEUR,20040122,043100,324.1,324.1,324.1,324.1
XAUEUR,20040122,043200,324.2,324.2,324.2,324.2
XAUEUR,20040122,043300,324.0,324.0,324.0,324.0
XAUEUR,20040122,043600,323.9,323.9,323.9,323.9
XAUEUR,20040122,043700,323.8,323.8,323.8,323.8
XAUEUR,20040122,044100,323.7,323.7,323.7,323.7
XAUEUR,20040122,044600,323.7,323.7,323.7,323.7
XAUEUR,20040122,044700,323.6,323.6,323.6,323.6
XAUEUR,20040122,045200,323.6,323.6,323.6,323.6
XAUEUR,20040122,045500,323.4,323.4,323.4,323.4
XAUEUR,20040122,045600,323.2,323.2,323.2,323.2
XAUEUR,20040122,045900,323.3,323.3,323.3,323.3
XAUEUR,20040122,050300,323.4,323.5,323.4,323.5
XAUEUR,20040122,050500,323.4,323.5,323.4,323.5
XAUEUR,20040122,051000,323.5,323.5,323.5,323.5
XAUEUR,20040122,051200,323.4,323.4,323.4,323.4
XAUEUR,20040122,051500,323.3,323.3,323.3,323.3
XAUEUR,20040122,051700,323.4,323.4,323.4,323.4
XAUEUR,20040122,052000,323.3,323.3,323.3,323.3
XAUEUR,20040122,052500,323.3,323.3,323.3,323.3
XAUEUR,20040122,053000,323.3,323.3,323.3,323.3
XAUEUR,20040122,053200,323.2,323.2,323.2,323.2
XAUEUR,20040122,053400,323.0,323.0,323.0,323.0
XAUEUR,20040122,053700,322.9,322.9,322.8,322.8
XAUEUR,20040122,053800,322.7,322.7,322.7,322.7
XAUEUR,20040122,054300,322.7,322.7,322.7,322.7
XAUEUR,20040122,054800,322.7,322.7,322.7,322.7
XAUEUR,20040122,055100,322.8,322.8,322.8,322.8
XAUEUR,20040122,055600,322.8,322.8,322.8,322.8
XAUEUR,20040122,060100,322.8,322.8,322.8,322.8
XAUEUR,20040122,060400,322.9,322.9,322.8,322.8
XAUEUR,20040122,060600,322.9,322.9,322.9,322.9
XAUEUR,20040122,061000,322.8,322.8,322.8,322.8
XAUEUR,20040122,061500,322.8,322.8,322.8,322.8
XAUEUR,20040122,062000,322.8,322.9,322.8,322.9
XAUEUR,20040122,062400,323.0,323.0,323.0,323.0
XAUEUR,20040122,062800,323.1,323.1,323.1,323.1
XAUEUR,20040122,063100,323.0,323.0,323.0,323.0
XAUEUR,20040122,063600,323.0,323.0,323.0,323.0
XAUEUR,20040122,064000,322.9,322.9,322.9,322.9
XAUEUR,20040122,064500,322.9,322.9,322.8,322.8
XAUEUR,20040122,065000,322.8,322.8,322.8,322.8
XAUEUR,20040122,065500,322.8,322.8,322.8,322.8
XAUEUR,20040122,065600,322.7,322.7,322.7,322.7
XAUEUR,20040122,070000,322.8,322.8,322.8,322.8
XAUEUR,20040122,070500,322.8,322.8,322.8,322.8
XAUEUR,20040122,070700,323.0,323.0,323.0,323.0
XAUEUR,20040122,071200,323.0,323.0,323.0,323.0
XAUEUR,20040122,071700,323.0,323.0,323.0,323.0
XAUEUR,20040122,071900,322.8,322.8,322.8,322.8
XAUEUR,20040122,072100,322.7,322.7,322.7,322.7
XAUEUR,20040122,072300,322.6,322.6,322.6,322.6
XAUEUR,20040122,072800,322.6,322.6,322.6,322.6
XAUEUR,20040122,073300,322.6,322.6,322.6,322.6
XAUEUR,20040122,073400,322.5,322.5,322.5,322.5
XAUEUR,20040122,073900,322.5,322.5,322.5,322.5
XAUEUR,20040122,074200,322.2,322.2,322.2,322.2
XAUEUR,20040122,074600,322.3,322.3,322.3,322.3
XAUEUR,20040122,074700,322.4,322.4,322.4,322.4
XAUEUR,20040122,075200,322.3,322.3,322.2,322.2
XAUEUR,20040122,075400,322.3,322.3,322.3,322.3
XAUEUR,20040122,075600,322.2,322.2,322.2,322.2
XAUEUR,20040122,075900,322.3,322.3,322.3,322.3
XAUEUR,20040122,080100,322.4,322.4,322.4,322.4
XAUEUR,20040122,080300,322.3,322.3,322.3,322.3
XAUEUR,20040122,080700,322.5,322.5,322.5,322.5
XAUEUR,20040122,081100,322.6,322.6,322.6,322.6
XAUEUR,20040122,081300,322.7,322.7,322.7,322.7
XAUEUR,20040122,081500,322.6,322.6,322.6,322.6
XAUEUR,20040122,081700,322.7,322.7,322.7,322.7
XAUEUR,20040122,081800,322.8,322.8,322.7,322.7
XAUEUR,20040122,081900,322.6,322.6,322.5,322.5
XAUEUR,20040122,082100,322.4,322.4,322.4,322.4
XAUEUR,20040122,082600,322.4,322.4,322.3,322.3
XAUEUR,20040122,083100,322.4,322.5,322.4,322.5
XAUEUR,20040122,083400,322.4,322.4,322.4,322.4
XAUEUR,20040122,083700,322.5,322.5,322.5,322.5
XAUEUR,20040122,083800,322.4,322.4,322.3,322.3
XAUEUR,20040122,084000,322.2,322.2,322.2,322.2
XAUEUR,20040122,084100,322.1,322.1,322.1,322.1
XAUEUR,20040122,084200,322.0,322.0,322.0,322.0
XAUEUR,20040122,084600,322.2,322.2,322.2,322.2
XAUEUR,20040122,084700,322.1,322.2,322.1,322.2
XAUEUR,20040122,085100,322.1,322.1,322.1,322.1
XAUEUR,20040122,085300,322.2,322.2,322.2,322.2
XAUEUR,20040122,085500,322.3,322.3,322.3,322.3
XAUEUR,20040122,085700,322.4,322.5,322.4,322.5
XAUEUR,20040122,090000,322.7,322.7,322.7,322.7
XAUEUR,20040122,090100,323.0,323.0,323.0,323.0
XAUEUR,20040122,090200,322.9,322.9,322.9,322.9
XAUEUR,20040122,090300,322.8,322.9,322.8,322.9
XAUEUR,20040122,090500,322.8,322.8,322.8,322.8
XAUEUR,20040122,090700,322.9,322.9,322.9,322.9
XAUEUR,20040122,090800,322.8,322.8,322.8,322.8
XAUEUR,20040122,091200,322.9,322.9,322.9,322.9
XAUEUR,20040122,091300,323.0,323.0,323.0,323.0
XAUEUR,20040122,091400,323.2,323.2,323.2,323.2
XAUEUR,20040122,091500,323.3,323.5,323.3,323.5
XAUEUR,20040122,091700,323.4,323.4,323.4,323.4
XAUEUR,20040122,091800,323.3,323.3,323.3,323.3
XAUEUR,20040122,092100,323.4,323.4,323.4,323.4
XAUEUR,20040122,092200,323.3,323.3,323.2,323.2
XAUEUR,20040122,092700,323.2,323.2,323.2,323.2
XAUEUR,20040122,093200,323.2,323.2,323.2,323.2
XAUEUR,20040122,093700,323.2,323.2,323.2,323.2
XAUEUR,20040122,094000,323.3,323.3,323.3,323.3
XAUEUR,20040122,094200,323.2,323.3,323.2,323.3
XAUEUR,20040122,094400,323.2,323.2,323.2,323.2
XAUEUR,20040122,094600,323.3,323.4,323.3,323.3
XAUEUR,20040122,094700,323.4,323.5,323.4,323.5
XAUEUR,20040122,095100,323.6,323.6,323.5,323.5
XAUEUR,20040122,095200,323.4,323.4,323.4,323.4
XAUEUR,20040122,095300,323.2,323.3,323.2,323.3
XAUEUR,20040122,095400,323.2,323.2,323.2,323.2
XAUEUR,20040122,095500,323.3,323.3,323.3,323.3
XAUEUR,20040122,095800,323.2,323.2,323.2,323.2
XAUEUR,20040122,095900,323.1,323.2,323.1,323.2
XAUEUR,20040122,100200,323.1,323.1,323.1,323.1
XAUEUR,20040122,100500,323.0,323.0,323.0,323.0
XAUEUR,20040122,100900,322.9,322.9,322.9,322.9
XAUEUR,20040122,101000,323.0,323.0,323.0,323.0
XAUEUR,20040122,101300,322.8,322.8,322.8,322.8
XAUEUR,20040122,101400,322.9,322.9,322.9,322.9
XAUEUR,20040122,101600,322.8,322.8,322.8,322.8
XAUEUR,20040122,101700,322.9,322.9,322.9,322.9
XAUEUR,20040122,102000,323.0,323.0,322.8,322.8
XAUEUR,20040122,102500,322.8,322.8,322.7,322.7
XAUEUR,20040122,102900,322.8,323.0,322.8,323.0
XAUEUR,20040122,103000,323.1,323.1,323.0,323.0
XAUEUR,20040122,103100,322.9,322.9,322.9,322.9
XAUEUR,20040122,103200,322.8,322.8,322.8,322.8
XAUEUR,20040122,103600,322.7,322.7,322.7,322.7
XAUEUR,20040122,103700,322.8,322.8,322.8,322.8
XAUEUR,20040122,103900,322.7,322.7,322.7,322.7
XAUEUR,20040122,104000,322.6,322.6,322.5,322.5
XAUEUR,20040122,104300,322.7,322.7,322.7,322.7
XAUEUR,20040122,104500,322.6,322.6,322.6,322.6
XAUEUR,20040122,104700,322.5,322.5,322.5,322.5
XAUEUR,20040122,105000,322.3,322.3,322.3,322.3
XAUEUR,20040122,105100,322.2,322.2,322.0,322.0
XAUEUR,20040122,105400,321.9,321.9,321.8,321.8
XAUEUR,20040122,105500,321.9,322.0,321.8,321.8
XAUEUR,20040122,105700,321.7,321.7,321.7,321.7
XAUEUR,20040122,105800,321.6,321.8,321.6,321.8
XAUEUR,20040122,105900,321.9,321.9,321.9,321.9
XAUEUR,20040122,110000,322.0,322.0,321.8,322.0
XAUEUR,20040122,110200,322.2,322.2,322.2,322.2
XAUEUR,20040122,110300,322.1,322.2,322.1,322.2
XAUEUR,20040122,110600,322.3,322.3,322.3,322.3
XAUEUR,20040122,110700,322.4,322.4,322.3,322.3
XAUEUR,20040122,110800,322.5,322.5,322.5,322.5
XAUEUR,20040122,111000,322.6,322.6,322.5,322.5
XAUEUR,20040122,111100,322.7,322.7,322.7,322.7
XAUEUR,20040122,111300,322.8,322.8,322.8,322.8
XAUEUR,20040122,111400,322.7,322.7,322.6,322.6
XAUEUR,20040122,111500,322.7,322.7,322.6,322.6
XAUEUR,20040122,111600,322.7,322.7,322.7,322.7
XAUEUR,20040122,112100,322.7,322.7,322.7,322.7
XAUEUR,20040122,112300,322.8,322.8,322.8,322.8
XAUEUR,20040122,112400,323.0,323.0,323.0,323.0
XAUEUR,20040122,112500,322.9,323.0,322.9,323.0
XAUEUR,20040122,112900,322.9,322.9,322.9,322.9
XAUEUR,20040122,113100,322.8,322.8,322.8,322.8
XAUEUR,20040122,113300,322.9,322.9,322.9,322.9
XAUEUR,20040122,113400,323.0,323.0,323.0,323.0
XAUEUR,20040122,113500,323.1,323.2,323.1,323.2
XAUEUR,20040122,113700,323.3,323.3,323.3,323.3
XAUEUR,20040122,113900,323.4,323.4,323.3,323.3
XAUEUR,20040122,114000,323.4,323.4,323.4,323.4
XAUEUR,20040122,114100,323.3,323.3,323.2,323.2
XAUEUR,20040122,114200,323.1,323.1,323.0,323.0
XAUEUR,20040122,114300,323.1,323.2,323.1,323.2
XAUEUR,20040122,114600,323.0,323.0,323.0,323.0
XAUEUR,20040122,114800,323.2,323.2,323.2,323.2
XAUEUR,20040122,114900,323.1,323.1,323.0,323.0
XAUEUR,20040122,115000,322.8,322.8,322.8,322.8
XAUEUR,20040122,115100,322.7,322.7,322.7,322.7
XAUEUR,20040122,115200,322.8,322.8,322.8,322.8
XAUEUR,20040122,115300,322.9,322.9,322.9,322.9
XAUEUR,20040122,115400,323.0,323.0,323.0,323.0
XAUEUR,20040122,115700,323.2,323.2,323.2,323.2
XAUEUR,20040122,115900,323.1,323.2,323.1,323.2
XAUEUR,20040122,120000,323.3,323.5,323.3,323.4
XAUEUR,20040122,120100,323.5,323.5,323.5,323.5
XAUEUR,20040122,120200,323.6,323.6,323.5,323.5
XAUEUR,20040122,120500,323.3,323.3,323.3,323.3
XAUEUR,20040122,120700,323.2,323.2,323.2,323.2
XAUEUR,20040122,121200,323.1,323.2,323.1,323.2
XAUEUR,20040122,121300,323.1,323.2,323.1,323.2
XAUEUR,20040122,121800,323.2,323.2,323.2,323.2
XAUEUR,20040122,121900,323.3,323.3,323.3,323.3
XAUEUR,20040122,122000,323.2,323.2,323.2,323.2
XAUEUR,20040122,122400,323.3,323.3,323.3,323.3
XAUEUR,20040122,122500,323.4,323.4,323.4,323.4
XAUEUR,20040122,122600,323.5,323.5,323.5,323.5
XAUEUR,20040122,122800,323.4,323.4,323.3,323.3
XAUEUR,20040122,123000,323.4,323.4,323.4,323.4
XAUEUR,20040122,123300,323.5,323.5,323.5,323.5
XAUEUR,20040122,123500,323.4,323.5,323.4,323.5
XAUEUR,20040122,123600,323.6,323.7,323.6,323.7
XAUEUR,20040122,123800,323.6,323.6,323.6,323.6
XAUEUR,20040122,123900,323.7,323.7,323.6,323.6
XAUEUR,20040122,124000,323.5,323.5,323.5,323.5
XAUEUR,20040122,124300,323.4,323.4,323.3,323.3
XAUEUR,20040122,124400,323.4,323.4,323.4,323.4
XAUEUR,20040122,124500,323.5,323.5,323.5,323.5
XAUEUR,20040122,124800,323.4,323.4,323.4,323.4
XAUEUR,20040122,125000,323.5,323.5,323.5,323.5
XAUEUR,20040122,125100,323.4,323.4,323.4,323.4
XAUEUR,20040122,125200,323.5,323.5,323.5,323.5
XAUEUR,20040122,125700,323.5,323.5,323.5,323.5
XAUEUR,20040122,130200,323.4,323.4,323.4,323.4
XAUEUR,20040122,130500,323.5,323.5,323.5,323.5
XAUEUR,20040122,130600,323.6,323.7,323.5,323.5
XAUEUR,20040122,130800,323.6,323.6,323.6,323.6
XAUEUR,20040122,130900,323.5,323.5,323.5,323.5
XAUEUR,20040122,131400,323.5,323.5,323.5,323.5
XAUEUR,20040122,131500,323.4,323.5,323.4,323.5
XAUEUR,20040122,131600,323.6,323.7,323.6,323.7
XAUEUR,20040122,131900,323.6,323.6,323.6,323.6
XAUEUR,20040122,132400,323.5,323.5,323.5,323.5
XAUEUR,20040122,132500,323.6,323.6,323.6,323.6
XAUEUR,20040122,133000,323.6,323.6,323.6,323.6
XAUEUR,20040122,133300,323.7,323.7,323.7,323.7
XAUEUR,20040122,133600,323.6,323.6,323.6,323.6
XAUEUR,20040122,134100,323.5,323.5,323.5,323.5
XAUEUR,20040122,134400,323.4,323.4,323.4,323.4
XAUEUR,20040122,134500,323.5,323.5,323.5,323.5
XAUEUR,20040122,134700,323.6,323.6,323.6,323.6
XAUEUR,20040122,135100,323.5,323.5,323.5,323.5
XAUEUR,20040122,135500,323.6,323.6,323.6,323.6
XAUEUR,20040122,135600,323.7,323.8,323.7,323.8
XAUEUR,20040122,135900,323.7,323.8,323.7,323.8
XAUEUR,20040122,140000,323.9,323.9,323.9,323.9
XAUEUR,20040122,140200,324.0,324.0,323.9,323.9
XAUEUR,20040122,140400,324.0,324.0,324.0,324.0
XAUEUR,20040122,140500,323.9,323.9,323.9,323.9
XAUEUR,20040122,140700,323.8,323.8,323.7,323.7
XAUEUR,20040122,140800,323.6,323.6,323.6,323.6
XAUEUR,20040122,140900,323.7,323.7,323.7,323.7
XAUEUR,20040122,141000,323.8,323.8,323.8,323.8
XAUEUR,20040122,141300,323.9,323.9,323.8,323.8
XAUEUR,20040122,141700,323.9,323.9,323.8,323.8
XAUEUR,20040122,142100,324.0,324.1,324.0,324.1
XAUEUR,20040122,142200,324.2,324.2,324.2,324.2
XAUEUR,20040122,142400,324.0,324.1,324.0,324.1
XAUEUR,20040122,142500,324.2,324.3,324.2,324.3
XAUEUR,20040122,142600,324.4,324.5,324.4,324.5
XAUEUR,20040122,142900,324.4,324.4,324.3,324.3
XAUEUR,20040122,143000,324.2,324.2,324.2,324.2
XAUEUR,20040122,143100,324.3,324.3,324.2,324.2
XAUEUR,20040122,143200,324.1,324.1,324.0,324.0
XAUEUR,20040122,143300,323.8,323.8,323.7,323.7
XAUEUR,20040122,143400,323.8,323.8,323.8,323.8
XAUEUR,20040122,143700,323.7,323.7,323.7,323.7
XAUEUR,20040122,143800,323.6,323.6,323.6,323.6
XAUEUR,20040122,143900,323.5,323.5,323.5,323.5
XAUEUR,20040122,144100,323.6,323.6,323.5,323.5
XAUEUR,20040122,144200,323.6,323.7,323.6,323.7
XAUEUR,20040122,144300,323.6,323.7,323.6,323.7
XAUEUR,20040122,144400,323.5,323.5,323.5,323.5
XAUEUR,20040122,144700,323.6,323.8,323.6,323.8
XAUEUR,20040122,144800,323.7,323.7,323.7,323.7
XAUEUR,20040122,144900,323.6,323.6,323.5,323.5
XAUEUR,20040122,145000,323.6,323.6,323.6,323.6
XAUEUR,20040122,145100,323.5,323.5,323.5,323.5
XAUEUR,20040122,145300,323.7,323.7,323.7,323.7
XAUEUR,20040122,145400,323.6,323.6,323.5,323.5
XAUEUR,20040122,145600,323.6,323.7,323.2,323.2
XAUEUR,20040122,145800,323.1,323.1,322.9,322.9
XAUEUR,20040122,145900,322.8,322.8,322.8,322.8
XAUEUR,20040122,150100,322.9,323.0,322.9,323.0
XAUEUR,20040122,150600,323.0,323.0,323.0,323.0
XAUEUR,20040122,150700,323.2,323.2,323.0,323.0
XAUEUR,20040122,151000,322.9,322.9,322.9,322.9
XAUEUR,20040122,151100,322.8,322.8,322.8,322.8
XAUEUR,20040122,151300,323.0,323.0,322.8,322.8
XAUEUR,20040122,151400,322.9,322.9,322.8,322.8
XAUEUR,20040122,151500,322.9,322.9,322.9,322.9
XAUEUR,20040122,151600,322.8,322.8,322.7,322.7
XAUEUR,20040122,151700,322.6,322.6,322.3,322.3
XAUEUR,20040122,151800,322.2,322.2,322.0,322.0
XAUEUR,20040122,151900,321.9,321.9,321.8,321.8
XAUEUR,20040122,152200,321.7,321.7,321.7,321.7
XAUEUR,20040122,152300,321.8,321.8,321.8,321.8
XAUEUR,20040122,152700,321.7,321.7,321.7,321.7
XAUEUR,20040122,152800,321.8,321.8,321.8,321.8
XAUEUR,20040122,153000,321.7,321.7,321.7,321.7
XAUEUR,20040122,153100,321.6,321.6,321.5,321.5
XAUEUR,20040122,153300,321.6,321.7,321.6,321.7
XAUEUR,20040122,153500,321.6,321.6,321.5,321.5
XAUEUR,20040122,153700,321.4,321.4,321.3,321.3
XAUEUR,20040122,153800,321.4,321.5,321.4,321.5
XAUEUR,20040122,153900,321.7,321.7,321.7,321.7
XAUEUR,20040122,154000,321.8,321.8,321.7,321.7
XAUEUR,20040122,154100,321.8,321.8,321.8,321.8
XAUEUR,20040122,154200,321.7,321.7,321.5,321.5
XAUEUR,20040122,154300,321.6,321.7,321.6,321.6
XAUEUR,20040122,154400,321.5,321.5,321.5,321.5
XAUEUR,20040122,154500,321.6,321.7,321.6,321.7
XAUEUR,20040122,154600,321.8,321.8,321.8,321.8
XAUEUR,20040122,154700,321.9,322.0,321.9,322.0
XAUEUR,20040122,154900,321.9,321.9,321.8,321.8
XAUEUR,20040122,155000,321.7,321.8,321.7,321.7
XAUEUR,20040122,155100,321.8,321.8,321.8,321.8
XAUEUR,20040122,155200,321.7,321.7,321.7,321.7
XAUEUR,20040122,155300,321.8,321.8,321.7,321.7
XAUEUR,20040122,155400,321.5,321.5,321.5,321.5
XAUEUR,20040122,155500,321.6,321.7,321.6,321.7
XAUEUR,20040122,155700,321.8,322.0,321.8,322.0
XAUEUR,20040122,155900,321.9,321.9,321.9,321.9
XAUEUR,20040122,160000,322.0,322.0,322.0,322.0
XAUEUR,20040122,160100,321.8,321.8,321.8,321.8
XAUEUR,20040122,160200,321.9,321.9,321.8,321.8
XAUEUR,20040122,160300,322.0,322.2,322.0,322.2
XAUEUR,20040122,160500,322.1,322.2,322.1,322.1
XAUEUR,20040122,160700,322.2,322.2,322.2,322.2
XAUEUR,20040122,161100,322.1,322.1,322.0,322.0
XAUEUR,20040122,161300,321.9,322.0,321.9,322.0
XAUEUR,20040122,161400,321.9,321.9,321.6,321.6
XAUEUR,20040122,161500,321.5,321.5,321.3,321.3
XAUEUR,20040122,161700,321.4,321.5,321.4,321.4
XAUEUR,20040122,161800,321.3,321.8,321.3,321.8
XAUEUR,20040122,162000,322.0,322.2,322.0,322.2
XAUEUR,20040122,162100,322.1,322.1,322.1,322.1
XAUEUR,20040122,162200,322.0,322.2,322.0,322.2
XAUEUR,20040122,162300,322.3,322.3,322.3,322.3
XAUEUR,20040122,162400,322.2,322.2,322.2,322.2
XAUEUR,20040122,162800,322.3,322.4,322.3,322.4
XAUEUR,20040122,162900,322.5,322.5,322.5,322.5
XAUEUR,20040122,163100,322.4,322.5,322.4,322.5
XAUEUR,20040122,163200,322.6,322.7,322.5,322.5
XAUEUR,20040122,163500,322.4,322.4,322.3,322.3
XAUEUR,20040122,163600,322.5,322.5,322.5,322.5
XAUEUR,20040122,163700,322.4,322.4,322.4,322.4
XAUEUR,20040122,163800,322.5,322.5,322.5,322.5
XAUEUR,20040122,163900,322.3,322.4,322.3,322.4
XAUEUR,20040122,164000,322.5,322.7,322.5,322.7
XAUEUR,20040122,164200,322.8,322.8,322.8,322.8
XAUEUR,20040122,164700,322.8,322.8,322.7,322.8
XAUEUR,20040122,165200,322.8,322.8,322.8,322.8
XAUEUR,20040122,165700,322.7,322.7,322.7,322.7
XAUEUR,20040122,165900,322.6,322.7,322.6,322.7
XAUEUR,20040122,170000,322.6,322.7,322.6,322.7
XAUEUR,20040122,170100,322.8,322.8,322.8,322.8
XAUEUR,20040122,170300,323.0,323.0,323.0,323.0
XAUEUR,20040122,170400,322.9,323.0,322.8,322.8
XAUEUR,20040122,170600,322.9,322.9,322.9,322.9
XAUEUR,20040122,170700,323.0,323.0,323.0,323.0
XAUEUR,20040122,171000,323.1,323.1,323.1,323.1
XAUEUR,20040122,171100,323.2,323.2,323.1,323.1
XAUEUR,20040122,171200,323.2,323.2,323.2,323.2
XAUEUR,20040122,171500,323.3,323.3,323.3,323.3
XAUEUR,20040122,171600,323.4,323.5,323.4,323.5
XAUEUR,20040122,171800,323.3,323.3,323.3,323.3
XAUEUR,20040122,171900,323.4,323.5,323.4,323.5
XAUEUR,20040122,172000,323.3,323.3,323.3,323.3
XAUEUR,20040122,172100,323.4,323.5,323.3,323.3
XAUEUR,20040122,172200,323.4,323.5,323.4,323.5
XAUEUR,20040122,172300,323.6,323.7,323.6,323.7
XAUEUR,20040122,172400,323.6,323.7,323.6,323.7
XAUEUR,20040122,172500,323.6,323.6,323.5,323.5
XAUEUR,20040122,172700,323.4,323.4,323.3,323.3
XAUEUR,20040122,172900,323.4,323.5,323.4,323.5
XAUEUR,20040122,173200,323.3,323.3,323.3,323.3
XAUEUR,20040122,173300,323.2,323.2,323.2,323.2
XAUEUR,20040122,173600,323.0,323.2,323.0,323.2
XAUEUR,20040122,173700,323.3,323.3,323.3,323.3
XAUEUR,20040122,173800,323.2,323.2,323.2,323.2
XAUEUR,20040122,174200,323.1,323.1,323.1,323.1
XAUEUR,20040122,174300,323.0,323.0,323.0,323.0
XAUEUR,20040122,174500,323.1,323.1,323.1,323.1
XAUEUR,20040122,174600,323.2,323.2,323.0,323.0
XAUEUR,20040122,174900,322.9,323.0,322.9,323.0
XAUEUR,20040122,175400,323.0,323.0,323.0,323.0
XAUEUR,20040122,175900,323.0,323.0,323.0,323.0
XAUEUR,20040122,180400,322.9,323.0,322.9,323.0
XAUEUR,20040122,180500,322.9,322.9,322.9,322.9
XAUEUR,20040122,180900,322.8,323.0,322.8,323.0
XAUEUR,20040122,181200,323.1,323.1,323.1,323.1
XAUEUR,20040122,181300,323.0,323.0,323.0,323.0
XAUEUR,20040122,181500,323.2,323.2,323.0,323.0
XAUEUR,20040122,181800,323.1,323.1,323.1,323.1
XAUEUR,20040122,182000,323.2,323.2,323.2,323.2
XAUEUR,20040122,182300,323.1,323.1,323.1,323.1
XAUEUR,20040122,182800,323.0,323.0,323.0,323.0
XAUEUR,20040122,183300,323.1,323.1,323.1,323.1
XAUEUR,20040122,183400,323.2,323.2,323.2,323.2
XAUEUR,20040122,183800,323.0,323.0,323.0,323.0
XAUEUR,20040122,184100,323.2,323.2,323.2,323.2
XAUEUR,20040122,184300,323.3,323.3,323.2,323.2
XAUEUR,20040122,184600,323.1,323.1,323.1,323.1
XAUEUR,20040122,184700,323.0,323.0,323.0,323.0
XAUEUR,20040122,184800,323.1,323.2,323.1,323.2
XAUEUR,20040122,185200,323.1,323.1,323.0,323.0
XAUEUR,20040122,185500,323.1,323.2,323.1,323.2
XAUEUR,20040122,185800,323.3,323.3,323.3,323.3
XAUEUR,20040122,190000,323.2,323.2,323.2,323.2
XAUEUR,20040122,190100,323.3,323.3,323.3,323.3
XAUEUR,20040122,190200,323.2,323.2,323.2,323.2
XAUEUR,20040122,190400,323.1,323.1,323.0,323.0
XAUEUR,20040122,190700,322.9,322.9,322.8,322.8
XAUEUR,20040122,190800,322.7,322.7,322.6,322.6
XAUEUR,20040122,190900,322.5,322.5,322.5,322.5
XAUEUR,20040122,191400,322.5,322.5,322.5,322.5
XAUEUR,20040122,191900,322.5,322.5,322.5,322.5
XAUEUR,20040122,192100,322.4,322.4,322.4,322.4
XAUEUR,20040122,192200,322.3,322.4,322.3,322.4
XAUEUR,20040122,192600,322.3,322.3,322.3,322.3
XAUEUR,20040122,192700,322.2,322.2,322.2,322.2
XAUEUR,20040122,192900,322.3,322.3,322.2,322.2
XAUEUR,20040122,193100,322.3,322.3,322.3,322.3
XAUEUR,20040122,193400,322.2,322.2,322.2,322.2
XAUEUR,20040122,193900,322.2,322.2,322.2,322.2
XAUEUR,20040122,194200,322.3,322.3,322.3,322.3
XAUEUR,20040122,194700,322.3,322.3,322.3,322.3
XAUEUR,20040122,195200,322.3,322.3,322.2,322.2
XAUEUR,20040122,195300,322.3,322.3,322.3,322.3
XAUEUR,20040122,195400,322.2,322.2,322.2,322.2
XAUEUR,20040122,195500,322.3,322.3,322.3,322.3
XAUEUR,20040122,195800,322.2,322.2,322.2,322.2
XAUEUR,20040122,200300,322.2,322.3,322.2,322.3
XAUEUR,20040122,200700,322.2,322.2,322.2,322.2
XAUEUR,20040122,201000,322.3,322.3,322.3,322.3
XAUEUR,20040122,201500,322.3,322.3,322.2,322.2
XAUEUR,20040122,202000,322.2,322.2,322.2,322.2
XAUEUR,20040122,202400,322.3,322.3,322.3,322.3
XAUEUR,20040122,202900,322.3,322.3,322.3,322.3
XAUEUR,20040122,203400,322.3,322.3,322.3,322.3
XAUEUR,20040122,203800,322.4,322.4,322.4,322.4
XAUEUR,20040122,204100,322.3,322.3,322.3,322.3
XAUEUR,20040122,204600,322.3,322.3,322.3,322.3
XAUEUR,20040122,204800,322.2,322.2,322.2,322.2
XAUEUR,20040122,205300,322.2,322.2,322.2,322.2
XAUEUR,20040122,205500,322.1,322.1,322.1,322.1
XAUEUR,20040122,205800,322.2,322.2,322.2,322.2
XAUEUR,20040122,210300,322.2,322.2,322.2,322.2
XAUEUR,20040122,210800,322.2,322.2,322.2,322.2
XAUEUR,20040122,211100,322.1,322.1,322.1,322.1
XAUEUR,20040122,211600,322.1,322.1,322.1,322.1
XAUEUR,20040122,211800,321.8,321.8,321.8,321.8
XAUEUR,20040122,211900,321.5,321.5,321.5,321.5
XAUEUR,20040122,212400,321.5,321.5,321.5,321.5
XAUEUR,20040122,212900,321.5,321.5,321.5,321.5
XAUEUR,20040122,213400,321.5,321.5,321.5,321.5
XAUEUR,20040122,213700,321.8,321.8,321.8,321.8
XAUEUR,20040122,214200,321.8,321.8,321.8,321.8
XAUEUR,20040122,214700,321.8,321.8,321.8,321.8
XAUEUR,20040122,215200,321.8,321.8,321.8,321.8
XAUEUR,20040122,215700,321.8,321.8,321.8,321.8
XAUEUR,20040122,220200,321.8,321.8,321.8,321.8
XAUEUR,20040122,220600,321.7,321.7,321.7,321.7
XAUEUR,20040122,221100,321.7,321.7,321.7,321.7
XAUEUR,20040122,221300,321.6,321.6,321.6,321.6
XAUEUR,20040122,221600,321.7,321.7,321.7,321.7
XAUEUR,20040122,222100,321.7,321.7,321.7,321.7
XAUEUR,20040122,222600,321.7,321.7,321.7,321.7
XAUEUR,20040122,222700,321.8,321.8,321.8,321.8
XAUEUR,20040122,222800,321.7,321.8,321.7,321.8
XAUEUR,20040122,223000,321.7,321.7,321.7,321.7
XAUEUR,20040122,223100,321.8,321.8,321.8,321.8
XAUEUR,20040122,223600,321.8,321.8,321.8,321.8
XAUEUR,20040122,224100,321.8,321.8,321.8,321.8
XAUEUR,20040122,224600,321.8,321.8,321.8,321.8
XAUEUR,20040122,225000,321.7,321.7,321.7,321.7
XAUEUR,20040122,225500,321.7,321.7,321.7,321.7
XAUEUR,20040122,230000,321.7,321.7,321.7,321.7
XAUEUR,20040122,230300,321.6,321.6,321.6,321.6
XAUEUR,20040122,230800,321.6,321.6,321.6,321.6
XAUEUR,20040122,230900,321.7,321.7,321.7,321.7
XAUEUR,20040122,231300,321.8,321.8,321.8,321.8
XAUEUR,20040122,231600,321.7,321.7,321.7,321.7
XAUEUR,20040122,232100,321.8,321.8,321.8,321.8
XAUEUR,20040122,232600,321.8,321.8,321.8,321.8
XAUEUR,20040122,233100,321.8,321.8,321.7,321.7
XAUEUR,20040122,233300,321.6,321.6,321.6,321.6
XAUEUR,20040122,233400,321.5,321.5,321.5,321.5
XAUEUR,20040122,233600,321.3,321.3,321.3,321.3
XAUEUR,20040122,233700,321.2,321.3,321.2,321.3
XAUEUR,20040122,233900,321.4,321.4,321.4,321.4
XAUEUR,20040122,234000,321.3,321.3,321.3,321.3
XAUEUR,20040122,234500,321.3,321.3,321.3,321.3
XAUEUR,20040122,234700,321.2,321.2,321.2,321.2
XAUEUR,20040122,235200,321.2,321.2,321.2,321.2
XAUEUR,20040122,235700,321.2,321.2,321.2,321.2
XAUEUR,20040122,235900,321.3,321.3,321.3,321.3
XAGEUR,20040122,000300,4.88,4.88,4.88,4.88
XAGEUR,20040122,000800,4.88,4.88,4.88,4.88
XAGEUR,20040122,001300,4.88,4.88,4.88,4.88
XAGEUR,20040122,001400,4.87,4.87,4.87,4.87
XAGEUR,20040122,001900,4.87,4.87,4.87,4.87
XAGEUR,20040122,002400,4.87,4.87,4.87,4.87
XAGEUR,20040122,002900,4.87,4.87,4.87,4.87
XAGEUR,20040122,003400,4.87,4.87,4.87,4.87
XAGEUR,20040122,003900,4.87,4.87,4.87,4.87
XAGEUR,20040122,004400,4.87,4.87,4.87,4.87
XAGEUR,20040122,004900,4.87,4.87,4.87,4.87
XAGEUR,20040122,005400,4.87,4.87,4.87,4.87
XAGEUR,20040122,005900,4.87,4.87,4.87,4.87
XAGEUR,20040122,010400,4.87,4.87,4.87,4.87
XAGEUR,20040122,010900,4.87,4.87,4.87,4.87
XAGEUR,20040122,011400,4.87,4.87,4.87,4.87
XAGEUR,20040122,011900,4.87,4.87,4.87,4.87
XAGEUR,20040122,012400,4.87,4.87,4.87,4.87
XAGEUR,20040122,012500,4.88,4.88,4.88,4.88
XAGEUR,20040122,013000,4.88,4.88,4.88,4.88
XAGEUR,20040122,013100,4.89,4.89,4.89,4.89
XAGEUR,20040122,013600,4.89,4.89,4.89,4.89
XAGEUR,20040122,014100,4.89,4.89,4.89,4.89
XAGEUR,20040122,014600,4.89,4.90,4.89,4.90
XAGEUR,20040122,015100,4.90,4.90,4.90,4.90
XAGEUR,20040122,015600,4.90,4.90,4.90,4.90
XAGEUR,20040122,020100,4.89,4.89,4.89,4.89
XAGEUR,20040122,020600,4.89,4.89,4.89,4.89
XAGEUR,20040122,021100,4.89,4.89,4.89,4.89
XAGEUR,20040122,021600,4.89,4.89,4.89,4.89
XAGEUR,20040122,022100,4.89,4.89,4.89,4.89
XAGEUR,20040122,022600,4.89,4.89,4.89,4.89
XAGEUR,20040122,023100,4.89,4.89,4.89,4.89
XAGEUR,20040122,023600,4.89,4.89,4.89,4.89
XAGEUR,20040122,024100,4.89,4.89,4.89,4.89
XAGEUR,20040122,024600,4.89,4.89,4.89,4.89
XAGEUR,20040122,025100,4.89,4.89,4.89,4.89
XAGEUR,20040122,025600,4.89,4.89,4.89,4.89
XAGEUR,20040122,030100,4.89,4.89,4.89,4.89
XAGEUR,20040122,030600,4.89,4.89,4.89,4.89
XAGEUR,20040122,030900,4.88,4.88,4.88,4.88
XAGEUR,20040122,031200,4.89,4.89,4.89,4.89
XAGEUR,20040122,031700,4.89,4.89,4.89,4.89
XAGEUR,20040122,032200,4.89,4.89,4.89,4.89
XAGEUR,20040122,032700,4.89,4.90,4.89,4.90
XAGEUR,20040122,032900,4.89,4.89,4.89,4.89
XAGEUR,20040122,033400,4.89,4.89,4.89,4.89
XAGEUR,20040122,033900,4.89,4.89,4.89,4.89
XAGEUR,20040122,034400,4.89,4.89,4.89,4.89
XAGEUR,20040122,034900,4.89,4.89,4.89,4.89
XAGEUR,20040122,035400,4.89,4.89,4.89,4.89
XAGEUR,20040122,035700,4.90,4.90,4.90,4.90
XAGEUR,20040122,040200,4.90,4.90,4.90,4.90
XAGEUR,20040122,040700,4.90,4.90,4.90,4.90
XAGEUR,20040122,041200,4.90,4.90,4.90,4.90
XAGEUR,20040122,041700,4.90,4.90,4.90,4.90
XAGEUR,20040122,042200,4.90,4.90,4.90,4.90
XAGEUR,20040122,042700,4.90,4.90,4.90,4.90
XAGEUR,20040122,043200,4.90,4.90,4.90,4.90
XAGEUR,20040122,043600,4.89,4.89,4.89,4.89
XAGEUR,20040122,044100,4.89,4.89,4.89,4.89
XAGEUR,20040122,044600,4.89,4.89,4.89,4.89
XAGEUR,20040122,045100,4.89,4.89,4.89,4.89
XAGEUR,20040122,045600,4.89,4.89,4.89,4.89
XAGEUR,20040122,050100,4.89,4.89,4.89,4.89
XAGEUR,20040122,050600,4.89,4.89,4.89,4.89
XAGEUR,20040122,051100,4.89,4.89,4.89,4.89
XAGEUR,20040122,051600,4.89,4.89,4.89,4.89
XAGEUR,20040122,052100,4.89,4.89,4.89,4.89
XAGEUR,20040122,052600,4.89,4.89,4.89,4.89
XAGEUR,20040122,053100,4.89,4.89,4.89,4.89
XAGEUR,20040122,053600,4.89,4.89,4.89,4.89
XAGEUR,20040122,054100,4.89,4.89,4.89,4.89
XAGEUR,20040122,054600,4.89,4.89,4.89,4.89
XAGEUR,20040122,055100,4.89,4.89,4.89,4.89
XAGEUR,20040122,055600,4.89,4.89,4.89,4.89
XAGEUR,20040122,060100,4.89,4.89,4.89,4.89
XAGEUR,20040122,060600,4.89,4.89,4.89,4.89
XAGEUR,20040122,061000,4.88,4.88,4.88,4.88
XAGEUR,20040122,061500,4.88,4.88,4.88,4.88
XAGEUR,20040122,062000,4.88,4.89,4.88,4.89
XAGEUR,20040122,062500,4.89,4.89,4.89,4.89
XAGEUR,20040122,063000,4.89,4.89,4.89,4.89
XAGEUR,20040122,063500,4.89,4.89,4.89,4.89
XAGEUR,20040122,064000,4.89,4.89,4.89,4.89
XAGEUR,20040122,064500,4.89,4.89,4.89,4.89
XAGEUR,20040122,065000,4.89,4.89,4.89,4.89
XAGEUR,20040122,065500,4.89,4.89,4.89,4.89
XAGEUR,20040122,070000,4.89,4.89,4.89,4.89
XAGEUR,20040122,070100,4.88,4.88,4.88,4.88
XAGEUR,20040122,070600,4.88,4.88,4.88,4.88
XAGEUR,20040122,071100,4.88,4.88,4.88,4.88
XAGEUR,20040122,071600,4.88,4.88,4.88,4.88
XAGEUR,20040122,072100,4.88,4.88,4.88,4.88
XAGEUR,20040122,072600,4.88,4.88,4.88,4.88
XAGEUR,20040122,073100,4.88,4.88,4.88,4.88
XAGEUR,20040122,073600,4.88,4.88,4.88,4.88
XAGEUR,20040122,074100,4.88,4.89,4.88,4.89
XAGEUR,20040122,074400,4.88,4.88,4.88,4.88
XAGEUR,20040122,074900,4.88,4.88,4.88,4.88
XAGEUR,20040122,075400,4.88,4.88,4.88,4.88
XAGEUR,20040122,075900,4.88,4.88,4.88,4.88
XAGEUR,20040122,080400,4.88,4.88,4.88,4.88
XAGEUR,20040122,080900,4.88,4.88,4.88,4.88
XAGEUR,20040122,081400,4.88,4.88,4.88,4.88
XAGEUR,20040122,081800,4.89,4.89,4.88,4.88
XAGEUR,20040122,082300,4.88,4.88,4.88,4.88
XAGEUR,20040122,082800,4.88,4.88,4.88,4.88
XAGEUR,20040122,083300,4.88,4.88,4.88,4.88
XAGEUR,20040122,083800,4.88,4.88,4.88,4.88
XAGEUR,20040122,084200,4.87,4.87,4.87,4.87
XAGEUR,20040122,084500,4.88,4.88,4.88,4.88
XAGEUR,20040122,085000,4.88,4.88,4.88,4.88
XAGEUR,20040122,085500,4.88,4.88,4.88,4.88
XAGEUR,20040122,090000,4.88,4.88,4.88,4.88
XAGEUR,20040122,090500,4.88,4.88,4.88,4.88
XAGEUR,20040122,091000,4.88,4.88,4.88,4.88
XAGEUR,20040122,091500,4.89,4.89,4.89,4.89
XAGEUR,20040122,092000,4.89,4.89,4.89,4.89
XAGEUR,20040122,092200,4.88,4.88,4.88,4.88
XAGEUR,20040122,092700,4.88,4.88,4.88,4.88
XAGEUR,20040122,093200,4.88,4.88,4.88,4.88
XAGEUR,20040122,093700,4.88,4.88,4.88,4.88
XAGEUR,20040122,094000,4.89,4.89,4.89,4.89
XAGEUR,20040122,094400,4.88,4.88,4.88,4.88
XAGEUR,20040122,094600,4.89,4.89,4.89,4.89
XAGEUR,20040122,095100,4.89,4.89,4.89,4.89
XAGEUR,20040122,095600,4.89,4.89,4.89,4.89
XAGEUR,20040122,100100,4.89,4.89,4.89,4.89
XAGEUR,20040122,100600,4.89,4.89,4.87,4.87
XAGEUR,20040122,101100,4.87,4.87,4.87,4.87
XAGEUR,20040122,101300,4.86,4.86,4.86,4.86
XAGEUR,20040122,101800,4.86,4.86,4.86,4.86
XAGEUR,20040122,102300,4.86,4.86,4.86,4.86
XAGEUR,20040122,102800,4.86,4.86,4.86,4.86
XAGEUR,20040122,103300,4.86,4.86,4.86,4.86
XAGEUR,20040122,103800,4.86,4.86,4.86,4.86
XAGEUR,20040122,104000,4.85,4.85,4.85,4.85
XAGEUR,20040122,104300,4.86,4.86,4.86,4.86
XAGEUR,20040122,104400,4.85,4.85,4.85,4.85
XAGEUR,20040122,104600,4.86,4.86,4.86,4.86
XAGEUR,20040122,104700,4.85,4.85,4.85,4.85
XAGEUR,20040122,104800,4.86,4.86,4.86,4.86
XAGEUR,20040122,104900,4.85,4.85,4.85,4.85
XAGEUR,20040122,105200,4.84,4.84,4.84,4.84
XAGEUR,20040122,105300,4.85,4.85,4.85,4.85
XAGEUR,20040122,105400,4.84,4.84,4.84,4.84
XAGEUR,20040122,105500,4.85,4.86,4.85,4.86
XAGEUR,20040122,105700,4.85,4.85,4.85,4.85
XAGEUR,20040122,110200,4.85,4.85,4.85,4.85
XAGEUR,20040122,110300,4.86,4.86,4.86,4.86
XAGEUR,20040122,110800,4.86,4.86,4.86,4.86
XAGEUR,20040122,111300,4.86,4.86,4.86,4.86
XAGEUR,20040122,111800,4.86,4.86,4.86,4.86
XAGEUR,20040122,112200,4.87,4.87,4.87,4.87
XAGEUR,20040122,112700,4.87,4.87,4.87,4.87
XAGEUR,20040122,113200,4.87,4.87,4.87,4.87
XAGEUR,20040122,113700,4.87,4.87,4.87,4.87
XAGEUR,20040122,114200,4.86,4.86,4.86,4.86
XAGEUR,20040122,114700,4.86,4.86,4.86,4.86
XAGEUR,20040122,115200,4.86,4.86,4.86,4.86
XAGEUR,20040122,115700,4.86,4.86,4.86,4.86
XAGEUR,20040122,120100,4.88,4.88,4.88,4.88
XAGEUR,20040122,120600,4.87,4.87,4.87,4.87
XAGEUR,20040122,121100,4.87,4.87,4.87,4.87
XAGEUR,20040122,121500,4.88,4.88,4.88,4.88
XAGEUR,20040122,121600,4.89,4.89,4.89,4.89
XAGEUR,20040122,122100,4.89,4.89,4.89,4.89
XAGEUR,20040122,122600,4.89,4.89,4.89,4.89
XAGEUR,20040122,123100,4.89,4.89,4.89,4.89
XAGEUR,20040122,123300,4.90,4.90,4.90,4.90
XAGEUR,20040122,123800,4.90,4.90,4.90,4.90
XAGEUR,20040122,123900,4.89,4.89,4.89,4.89
XAGEUR,20040122,124400,4.89,4.89,4.89,4.89
XAGEUR,20040122,124900,4.89,4.89,4.89,4.89
XAGEUR,20040122,125400,4.89,4.89,4.89,4.89
XAGEUR,20040122,125900,4.89,4.90,4.89,4.90
XAGEUR,20040122,130100,4.89,4.89,4.89,4.89
XAGEUR,20040122,130500,4.90,4.91,4.90,4.91
XAGEUR,20040122,131000,4.91,4.91,4.91,4.91
XAGEUR,20040122,131200,4.90,4.90,4.90,4.90
XAGEUR,20040122,131700,4.90,4.90,4.90,4.90
XAGEUR,20040122,132200,4.90,4.90,4.90,4.90
XAGEUR,20040122,132700,4.90,4.90,4.90,4.90
XAGEUR,20040122,133200,4.90,4.90,4.90,4.90
XAGEUR,20040122,133600,4.89,4.89,4.89,4.89
XAGEUR,20040122,134000,4.88,4.88,4.88,4.88
XAGEUR,20040122,134500,4.88,4.88,4.88,4.88
XAGEUR,20040122,135000,4.88,4.88,4.88,4.88
XAGEUR,20040122,135500,4.88,4.88,4.88,4.88
XAGEUR,20040122,135900,4.89,4.90,4.89,4.90
XAGEUR,20040122,140400,4.90,4.90,4.90,4.90
XAGEUR,20040122,140900,4.90,4.90,4.90,4.90
XAGEUR,20040122,141400,4.90,4.90,4.90,4.90
XAGEUR,20040122,141900,4.90,4.90,4.90,4.90
XAGEUR,20040122,142400,4.90,4.90,4.90,4.90
XAGEUR,20040122,142800,4.89,4.89,4.89,4.89
XAGEUR,20040122,142900,4.88,4.88,4.88,4.88
XAGEUR,20040122,143000,4.87,4.87,4.87,4.87
XAGEUR,20040122,143200,4.86,4.86,4.86,4.86
XAGEUR,20040122,143300,4.87,4.87,4.87,4.87
XAGEUR,20040122,143600,4.86,4.86,4.86,4.86
XAGEUR,20040122,144000,4.87,4.87,4.87,4.87
XAGEUR,20040122,144100,4.86,4.86,4.86,4.86
XAGEUR,20040122,144600,4.86,4.86,4.86,4.86
XAGEUR,20040122,144900,4.84,4.84,4.84,4.84
XAGEUR,20040122,145000,4.83,4.83,4.83,4.83
XAGEUR,20040122,145200,4.82,4.82,4.82,4.82
XAGEUR,20040122,145500,4.83,4.83,4.83,4.83
XAGEUR,20040122,145600,4.82,4.82,4.82,4.82
XAGEUR,20040122,150100,4.82,4.82,4.82,4.82
XAGEUR,20040122,150200,4.83,4.83,4.83,4.83
XAGEUR,20040122,150400,4.84,4.84,4.84,4.84
XAGEUR,20040122,150700,4.85,4.85,4.85,4.85
XAGEUR,20040122,151200,4.85,4.85,4.85,4.85
XAGEUR,20040122,151300,4.86,4.86,4.85,4.85
XAGEUR,20040122,151800,4.85,4.85,4.85,4.85
XAGEUR,20040122,152000,4.84,4.84,4.84,4.84
XAGEUR,20040122,152500,4.85,4.85,4.85,4.85
XAGEUR,20040122,153000,4.85,4.85,4.85,4.85
XAGEUR,20040122,153500,4.85,4.85,4.85,4.85
XAGEUR,20040122,154000,4.85,4.85,4.85,4.85
XAGEUR,20040122,154100,4.86,4.86,4.86,4.86
XAGEUR,20040122,154300,4.85,4.85,4.85,4.85
XAGEUR,20040122,154400,4.84,4.84,4.84,4.84
XAGEUR,20040122,154600,4.85,4.86,4.85,4.86
XAGEUR,20040122,155100,4.86,4.87,4.86,4.87
XAGEUR,20040122,155200,4.86,4.86,4.86,4.86
XAGEUR,20040122,155400,4.87,4.87,4.87,4.87
XAGEUR,20040122,155700,4.88,4.88,4.88,4.88
XAGEUR,20040122,160000,4.89,4.89,4.89,4.89
XAGEUR,20040122,160100,4.88,4.88,4.88,4.88
XAGEUR,20040122,160200,4.89,4.89,4.89,4.89
XAGEUR,20040122,160700,4.89,4.89,4.89,4.89
XAGEUR,20040122,160900,4.90,4.90,4.90,4.90
XAGEUR,20040122,161300,4.89,4.89,4.89,4.89
XAGEUR,20040122,161400,4.88,4.88,4.88,4.88
XAGEUR,20040122,161600,4.87,4.87,4.87,4.87
XAGEUR,20040122,161700,4.88,4.88,4.87,4.87
XAGEUR,20040122,161800,4.88,4.88,4.88,4.88
XAGEUR,20040122,161900,4.87,4.87,4.87,4.87
XAGEUR,20040122,162000,4.88,4.88,4.88,4.88
XAGEUR,20040122,162300,4.89,4.90,4.89,4.90
XAGEUR,20040122,162700,4.91,4.91,4.91,4.91
XAGEUR,20040122,163000,4.92,4.92,4.92,4.92
XAGEUR,20040122,163100,4.91,4.91,4.91,4.91
XAGEUR,20040122,163600,4.91,4.91,4.91,4.91
XAGEUR,20040122,164000,4.92,4.92,4.92,4.92
XAGEUR,20040122,164500,4.92,4.92,4.92,4.92
XAGEUR,20040122,164600,4.91,4.91,4.91,4.91
XAGEUR,20040122,165100,4.91,4.91,4.91,4.91
XAGEUR,20040122,165600,4.91,4.91,4.91,4.91
XAGEUR,20040122,165900,4.90,4.90,4.90,4.90
XAGEUR,20040122,170200,4.91,4.91,4.91,4.91
XAGEUR,20040122,170700,4.91,4.91,4.91,4.91
XAGEUR,20040122,171100,4.92,4.92,4.92,4.92
XAGEUR,20040122,171400,4.93,4.93,4.93,4.93
XAGEUR,20040122,171800,4.94,4.94,4.94,4.94
XAGEUR,20040122,172000,4.95,4.95,4.95,4.95
XAGEUR,20040122,172100,4.96,4.97,4.96,4.96
XAGEUR,20040122,172600,4.97,4.97,4.97,4.97
XAGEUR,20040122,172700,4.96,4.96,4.96,4.96
XAGEUR,20040122,172800,4.95,4.95,4.95,4.95
XAGEUR,20040122,173000,4.96,4.96,4.96,4.96
XAGEUR,20040122,173200,4.97,4.98,4.97,4.98
XAGEUR,20040122,173300,4.99,4.99,4.99,4.99
XAGEUR,20040122,173800,5.00,5.00,4.99,4.99
XAGEUR,20040122,174100,4.98,4.98,4.98,4.98
XAGEUR,20040122,174600,4.98,4.98,4.98,4.98
XAGEUR,20040122,175000,4.97,4.97,4.97,4.97
XAGEUR,20040122,175500,4.97,4.97,4.97,4.97
XAGEUR,20040122,180000,4.98,4.98,4.98,4.98
XAGEUR,20040122,180500,4.98,4.98,4.98,4.98
XAGEUR,20040122,181000,4.98,4.98,4.98,4.98
XAGEUR,20040122,181200,4.99,4.99,4.99,4.99
XAGEUR,20040122,181700,4.99,4.99,4.99,4.99
XAGEUR,20040122,182000,4.98,4.98,4.98,4.98
XAGEUR,20040122,182300,4.97,4.97,4.97,4.97
XAGEUR,20040122,182800,4.97,4.97,4.97,4.97
XAGEUR,20040122,183000,4.96,4.96,4.96,4.96
XAGEUR,20040122,183400,4.97,4.97,4.97,4.97
XAGEUR,20040122,183900,4.97,4.97,4.97,4.97
XAGEUR,20040122,184100,4.98,4.98,4.98,4.98
XAGEUR,20040122,184600,4.98,4.98,4.98,4.98
XAGEUR,20040122,185100,4.98,4.98,4.98,4.98
XAGEUR,20040122,185300,4.97,4.97,4.97,4.97
XAGEUR,20040122,185800,4.97,4.97,4.97,4.97
XAGEUR,20040122,190300,4.97,4.97,4.97,4.97
XAGEUR,20040122,190600,4.96,4.96,4.96,4.96
XAGEUR,20040122,191100,4.96,4.96,4.96,4.96
XAGEUR,20040122,191400,4.95,4.95,4.95,4.95
XAGEUR,20040122,191900,4.95,4.95,4.95,4.95
XAGEUR,20040122,192400,4.95,4.95,4.95,4.95
XAGEUR,20040122,192900,4.95,4.95,4.95,4.95
XAGEUR,20040122,193400,4.95,4.95,4.95,4.95
XAGEUR,20040122,193900,4.95,4.95,4.95,4.95
XAGEUR,20040122,194400,4.95,4.95,4.95,4.95
XAGEUR,20040122,194900,4.95,4.95,4.95,4.95
XAGEUR,20040122,195400,4.95,4.95,4.95,4.95
XAGEUR,20040122,195900,4.95,4.95,4.95,4.95
XAGEUR,20040122,200400,4.95,4.95,4.95,4.95
XAGEUR,20040122,200900,4.95,4.95,4.95,4.95
XAGEUR,20040122,201400,4.95,4.95,4.95,4.95
XAGEUR,20040122,201900,4.95,4.95,4.95,4.95
XAGEUR,20040122,202400,4.95,4.95,4.95,4.95
XAGEUR,20040122,202900,4.95,4.95,4.95,4.95
XAGEUR,20040122,203400,4.95,4.95,4.95,4.95
XAGEUR,20040122,203900,4.95,4.95,4.95,4.95
XAGEUR,20040122,204400,4.95,4.95,4.95,4.95
XAGEUR,20040122,204900,4.95,4.95,4.95,4.95
XAGEUR,20040122,205400,4.95,4.95,4.95,4.95
XAGEUR,20040122,205900,4.95,4.95,4.95,4.95
XAGEUR,20040122,210400,4.95,4.95,4.95,4.95
XAGEUR,20040122,210900,4.95,4.95,4.95,4.95
XAGEUR,20040122,211400,4.95,4.95,4.95,4.95
XAGEUR,20040122,211900,4.95,4.95,4.95,4.95
XAGEUR,20040122,212400,4.95,4.95,4.95,4.95
XAGEUR,20040122,212900,4.95,4.95,4.95,4.95
XAGEUR,20040122,213400,4.95,4.95,4.95,4.95
XAGEUR,20040122,213900,4.95,4.95,4.95,4.95
XAGEUR,20040122,214400,4.95,4.95,4.95,4.95
XAGEUR,20040122,214900,4.95,4.95,4.95,4.95
XAGEUR,20040122,215400,4.95,4.95,4.95,4.95
XAGEUR,20040122,215900,4.95,4.95,4.95,4.95
XAGEUR,20040122,220400,4.95,4.95,4.95,4.95
XAGEUR,20040122,220900,4.95,4.95,4.95,4.95
XAGEUR,20040122,221400,4.95,4.95,4.95,4.95
XAGEUR,20040122,221900,4.95,4.95,4.95,4.95
XAGEUR,20040122,222400,4.95,4.95,4.95,4.95
XAGEUR,20040122,222900,4.95,4.95,4.95,4.95
XAGEUR,20040122,223000,4.96,4.96,4.96,4.96
XAGEUR,20040122,223500,4.96,4.96,4.96,4.96
XAGEUR,20040122,224000,4.96,4.96,4.96,4.96
XAGEUR,20040122,224500,4.96,4.96,4.96,4.96
XAGEUR,20040122,225000,4.96,4.96,4.96,4.96
XAGEUR,20040122,225400,4.95,4.95,4.95,4.95
XAGEUR,20040122,225900,4.95,4.95,4.95,4.95
XAGEUR,20040122,230400,4.95,4.95,4.95,4.95
XAGEUR,20040122,230900,4.95,4.95,4.95,4.95
XAGEUR,20040122,231000,4.96,4.96,4.95,4.95
XAGEUR,20040122,231200,4.96,4.96,4.96,4.96
XAGEUR,20040122,231700,4.96,4.96,4.96,4.96
XAGEUR,20040122,232200,4.96,4.96,4.96,4.96
XAGEUR,20040122,232700,4.96,4.96,4.96,4.96
XAGEUR,20040122,233100,4.95,4.95,4.95,4.95
XAGEUR,20040122,233600,4.95,4.95,4.95,4.95
XAGEUR,20040122,234100,4.95,4.95,4.95,4.95
XAGEUR,20040122,234600,4.95,4.95,4.95,4.95
XAGEUR,20040122,235100,4.95,4.95,4.95,4.95
XAGEUR,20040122,235600,4.95,4.95,4.95,4.95
GBPCAD,20040122,000100,2.3825,2.3825,2.3825,2.3825
GBPCAD,20040122,000200,2.3825,2.3825,2.3825,2.3825
GBPCAD,20040122,000300,2.3825,2.3825,2.3824,2.3824
GBPCAD,20040122,000400,2.3824,2.3824,2.3824,2.3824
GBPCAD,20040122,000500,2.3824,2.3824,2.3824,2.3824
GBPCAD,20040122,000600,2.3824,2.3824,2.3824,2.3824
GBPCAD,20040122,000700,2.3824,2.3824,2.3822,2.3822
GBPCAD,20040122,000800,2.3822,2.3822,2.3822,2.3822
GBPCAD,20040122,000900,2.3822,2.3823,2.3822,2.3823
GBPCAD,20040122,001000,2.3823,2.3823,2.3823,2.3823
GBPCAD,20040122,001100,2.3823,2.3823,2.3823,2.3823
GBPCAD,20040122,001200,2.3823,2.3823,2.3823,2.3823
GBPCAD,20040122,001300,2.3823,2.3823,2.3823,2.3823
GBPCAD,20040122,001400,2.3823,2.3823,2.3823,2.3823
GBPCAD,20040122,001500,2.3823,2.3823,2.3821,2.3821
GBPCAD,20040122,001600,2.3821,2.3821,2.3820,2.3820
GBPCAD,20040122,001700,2.3820,2.3820,2.3820,2.3820
GBPCAD,20040122,001800,2.3819,2.3819,2.3818,2.3818
GBPCAD,20040122,001900,2.3818,2.3818,2.3818,2.3818
GBPCAD,20040122,002000,2.3818,2.3818,2.3817,2.3817
GBPCAD,20040122,002100,2.3816,2.3816,2.3814,2.3814
GBPCAD,20040122,002200,2.3814,2.3816,2.3813,2.3816
GBPCAD,20040122,002300,2.3818,2.3819,2.3818,2.3819
GBPCAD,20040122,002400,2.3819,2.3821,2.3819,2.3821
GBPCAD,20040122,002500,2.3820,2.3820,2.3819,2.3819
GBPCAD,20040122,002600,2.3819,2.3819,2.3818,2.3818
GBPCAD,20040122,002700,2.3818,2.3818,2.3818,2.3818
GBPCAD,20040122,002800,2.3818,2.3820,2.3818,2.3820
GBPCAD,20040122,002900,2.3821,2.3823,2.3821,2.3823
GBPCAD,20040122,003000,2.3824,2.3824,2.3822,2.3822
GBPCAD,20040122,003100,2.3823,2.3824,2.3823,2.3824
GBPCAD,20040122,003200,2.3828,2.3828,2.3828,2.3828
GBPCAD,20040122,003300,2.3828,2.3828,2.3827,2.3827
GBPCAD,20040122,003400,2.3826,2.3826,2.3826,2.3826
GBPCAD,20040122,003500,2.3826,2.3826,2.3826,2.3826
GBPCAD,20040122,003600,2.3825,2.3825,2.3824,2.3825
GBPCAD,20040122,003700,2.3825,2.3827,2.3825,2.3827
GBPCAD,20040122,003800,2.3827,2.3827,2.3826,2.3826
GBPCAD,20040122,003900,2.3826,2.3826,2.3824,2.3824
GBPCAD,20040122,004000,2.3824,2.3824,2.3824,2.3824
GBPCAD,20040122,004100,2.3823,2.3823,2.3823,2.3823
GBPCAD,20040122,004200,2.3823,2.3823,2.3823,2.3823
GBPCAD,20040122,004300,2.3823,2.3823,2.3823,2.3823
GBPCAD,20040122,004400,2.3823,2.3823,2.3823,2.3823
GBPCAD,20040122,004500,2.3823,2.3823,2.3823,2.3823
GBPCAD,20040122,004600,2.3823,2.3823,2.3822,2.3822
GBPCAD,20040122,004700,2.3822,2.3822,2.3821,2.3821
GBPCAD,20040122,004800,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040122,004900,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040122,005000,2.3821,2.3826,2.3821,2.3826
GBPCAD,20040122,005100,2.3828,2.3828,2.3827,2.3827
GBPCAD,20040122,005200,2.3826,2.3826,2.3823,2.3823
GBPCAD,20040122,005300,2.3823,2.3823,2.3823,2.3823
GBPCAD,20040122,005400,2.3823,2.3823,2.3823,2.3823
GBPCAD,20040122,005500,2.3825,2.3825,2.3824,2.3824
GBPCAD,20040122,005600,2.3823,2.3823,2.3823,2.3823
GBPCAD,20040122,005700,2.3822,2.3822,2.3821,2.3821
GBPCAD,20040122,005800,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040122,005900,2.3821,2.3823,2.3821,2.3823
GBPCAD,20040122,010000,2.3823,2.3823,2.3823,2.3823
GBPCAD,20040122,010100,2.3823,2.3824,2.3823,2.3824
GBPCAD,20040122,010200,2.3824,2.3826,2.3824,2.3824
GBPCAD,20040122,010300,2.3824,2.3824,2.3824,2.3824
GBPCAD,20040122,010400,2.3825,2.3827,2.3825,2.3827
GBPCAD,20040122,010500,2.3828,2.3840,2.3828,2.3840
GBPCAD,20040122,010600,2.3842,2.3852,2.3842,2.3852
GBPCAD,20040122,010700,2.3852,2.3852,2.3846,2.3852
GBPCAD,20040122,010800,2.3855,2.3863,2.3855,2.3863
GBPCAD,20040122,010900,2.3865,2.3874,2.3865,2.3874
GBPCAD,20040122,011000,2.3874,2.3874,2.3874,2.3874
GBPCAD,20040122,011100,2.3874,2.3874,2.3874,2.3874
GBPCAD,20040122,011200,2.3873,2.3873,2.3873,2.3873
GBPCAD,20040122,011300,2.3871,2.3872,2.3871,2.3872
GBPCAD,20040122,011400,2.3871,2.3871,2.3871,2.3871
GBPCAD,20040122,011500,2.3871,2.3872,2.3871,2.3872
GBPCAD,20040122,011600,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040122,011700,2.3873,2.3873,2.3873,2.3873
GBPCAD,20040122,011800,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040122,011900,2.3871,2.3871,2.3867,2.3867
GBPCAD,20040122,012000,2.3867,2.3869,2.3867,2.3869
GBPCAD,20040122,012100,2.3869,2.3869,2.3868,2.3868
GBPCAD,20040122,012200,2.3868,2.3868,2.3868,2.3868
GBPCAD,20040122,012300,2.3868,2.3868,2.3866,2.3866
GBPCAD,20040122,012400,2.3865,2.3865,2.3863,2.3863
GBPCAD,20040122,012500,2.3860,2.3860,2.3856,2.3856
GBPCAD,20040122,012600,2.3855,2.3855,2.3851,2.3851
GBPCAD,20040122,012700,2.3849,2.3849,2.3847,2.3847
GBPCAD,20040122,012800,2.3847,2.3848,2.3847,2.3848
GBPCAD,20040122,012900,2.3848,2.3848,2.3848,2.3848
GBPCAD,20040122,013000,2.3848,2.3849,2.3848,2.3849
GBPCAD,20040122,013100,2.3849,2.3849,2.3849,2.3849
GBPCAD,20040122,013200,2.3849,2.3851,2.3849,2.3851
GBPCAD,20040122,013300,2.3851,2.3853,2.3851,2.3853
GBPCAD,20040122,013400,2.3852,2.3855,2.3852,2.3855
GBPCAD,20040122,013500,2.3855,2.3855,2.3853,2.3854
GBPCAD,20040122,013600,2.3857,2.3857,2.3857,2.3857
GBPCAD,20040122,013700,2.3857,2.3857,2.3856,2.3856
GBPCAD,20040122,013800,2.3857,2.3857,2.3857,2.3857
GBPCAD,20040122,013900,2.3857,2.3859,2.3857,2.3859
GBPCAD,20040122,014000,2.3860,2.3860,2.3859,2.3860
GBPCAD,20040122,014100,2.3861,2.3863,2.3861,2.3863
GBPCAD,20040122,014200,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040122,014300,2.3862,2.3862,2.3862,2.3862
GBPCAD,20040122,014400,2.3862,2.3862,2.3861,2.3861
GBPCAD,20040122,014500,2.3861,2.3861,2.3861,2.3861
GBPCAD,20040122,014600,2.3860,2.3861,2.3860,2.3861
GBPCAD,20040122,014700,2.3862,2.3862,2.3861,2.3861
GBPCAD,20040122,014800,2.3861,2.3861,2.3860,2.3860
GBPCAD,20040122,014900,2.3861,2.3861,2.3859,2.3859
GBPCAD,20040122,015000,2.3858,2.3858,2.3857,2.3857
GBPCAD,20040122,015100,2.3857,2.3857,2.3856,2.3856
GBPCAD,20040122,015200,2.3856,2.3856,2.3856,2.3856
GBPCAD,20040122,015300,2.3855,2.3855,2.3855,2.3855
GBPCAD,20040122,015400,2.3855,2.3855,2.3853,2.3853
GBPCAD,20040122,015500,2.3852,2.3852,2.3833,2.3833
GBPCAD,20040122,015600,2.3831,2.3837,2.3831,2.3836
GBPCAD,20040122,015700,2.3834,2.3834,2.3833,2.3833
GBPCAD,20040122,015800,2.3833,2.3833,2.3833,2.3833
GBPCAD,20040122,015900,2.3832,2.3832,2.3831,2.3831
GBPCAD,20040122,020000,2.3831,2.3831,2.3831,2.3831
GBPCAD,20040122,020100,2.3830,2.3833,2.3830,2.3833
GBPCAD,20040122,020200,2.3835,2.3838,2.3835,2.3838
GBPCAD,20040122,020300,2.3837,2.3837,2.3837,2.3837
GBPCAD,20040122,020400,2.3837,2.3837,2.3835,2.3835
GBPCAD,20040122,020500,2.3835,2.3835,2.3831,2.3831
GBPCAD,20040122,020600,2.3831,2.3831,2.3829,2.3830
GBPCAD,20040122,020700,2.3830,2.3833,2.3830,2.3833
GBPCAD,20040122,020800,2.3835,2.3837,2.3835,2.3837
GBPCAD,20040122,020900,2.3837,2.3837,2.3837,2.3837
GBPCAD,20040122,021000,2.3836,2.3837,2.3835,2.3835
GBPCAD,20040122,021100,2.3835,2.3835,2.3834,2.3834
GBPCAD,20040122,021200,2.3834,2.3834,2.3833,2.3833
GBPCAD,20040122,021300,2.3833,2.3833,2.3833,2.3833
GBPCAD,20040122,021400,2.3831,2.3832,2.3830,2.3832
GBPCAD,20040122,021500,2.3834,2.3835,2.3833,2.3833
GBPCAD,20040122,021600,2.3834,2.3834,2.3833,2.3833
GBPCAD,20040122,021700,2.3832,2.3832,2.3828,2.3828
GBPCAD,20040122,021800,2.3827,2.3832,2.3827,2.3832
GBPCAD,20040122,021900,2.3832,2.3834,2.3832,2.3834
GBPCAD,20040122,022000,2.3834,2.3834,2.3832,2.3832
GBPCAD,20040122,022100,2.3832,2.3832,2.3831,2.3831
GBPCAD,20040122,022200,2.3830,2.3830,2.3825,2.3825
GBPCAD,20040122,022300,2.3824,2.3825,2.3824,2.3825
GBPCAD,20040122,022400,2.3825,2.3827,2.3825,2.3827
GBPCAD,20040122,022500,2.3828,2.3828,2.3828,2.3828
GBPCAD,20040122,022600,2.3828,2.3830,2.3828,2.3830
GBPCAD,20040122,022700,2.3830,2.3831,2.3830,2.3831
GBPCAD,20040122,022800,2.3831,2.3831,2.3831,2.3831
GBPCAD,20040122,022900,2.3831,2.3831,2.3830,2.3830
GBPCAD,20040122,023000,2.3828,2.3828,2.3828,2.3828
GBPCAD,20040122,023100,2.3828,2.3828,2.3828,2.3828
GBPCAD,20040122,023200,2.3827,2.3827,2.3827,2.3827
GBPCAD,20040122,023300,2.3827,2.3827,2.3827,2.3827
GBPCAD,20040122,023400,2.3827,2.3827,2.3824,2.3824
GBPCAD,20040122,023500,2.3824,2.3824,2.3823,2.3823
GBPCAD,20040122,023600,2.3823,2.3824,2.3823,2.3824
GBPCAD,20040122,023700,2.3825,2.3825,2.3825,2.3825
GBPCAD,20040122,023800,2.3825,2.3826,2.3825,2.3825
GBPCAD,20040122,023900,2.3825,2.3825,2.3825,2.3825
GBPCAD,20040122,024000,2.3824,2.3824,2.3824,2.3824
GBPCAD,20040122,024100,2.3824,2.3824,2.3824,2.3824
GBPCAD,20040122,024200,2.3824,2.3825,2.3824,2.3825
GBPCAD,20040122,024300,2.3825,2.3825,2.3824,2.3824
GBPCAD,20040122,024400,2.3824,2.3824,2.3824,2.3824
GBPCAD,20040122,024500,2.3824,2.3824,2.3824,2.3824
GBPCAD,20040122,024600,2.3823,2.3823,2.3823,2.3823
GBPCAD,20040122,024700,2.3823,2.3823,2.3822,2.3822
GBPCAD,20040122,024800,2.3822,2.3822,2.3822,2.3822
GBPCAD,20040122,024900,2.3822,2.3822,2.3822,2.3822
GBPCAD,20040122,025000,2.3822,2.3823,2.3822,2.3823
GBPCAD,20040122,025100,2.3823,2.3823,2.3823,2.3823
GBPCAD,20040122,025200,2.3823,2.3823,2.3822,2.3822
GBPCAD,20040122,025300,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040122,025400,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040122,025500,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040122,025600,2.3821,2.3823,2.3821,2.3823
GBPCAD,20040122,025700,2.3823,2.3823,2.3823,2.3823
GBPCAD,20040122,025800,2.3823,2.3823,2.3822,2.3822
GBPCAD,20040122,025900,2.3822,2.3822,2.3822,2.3822
GBPCAD,20040122,030000,2.3822,2.3822,2.3822,2.3822
GBPCAD,20040122,030100,2.3822,2.3822,2.3822,2.3822
GBPCAD,20040122,030200,2.3822,2.3822,2.3822,2.3822
GBPCAD,20040122,030300,2.3822,2.3822,2.3822,2.3822
GBPCAD,20040122,030400,2.3822,2.3822,2.3822,2.3822
GBPCAD,20040122,030500,2.3822,2.3822,2.3822,2.3822
GBPCAD,20040122,030600,2.3823,2.3823,2.3823,2.3823
GBPCAD,20040122,030700,2.3823,2.3823,2.3822,2.3822
GBPCAD,20040122,030800,2.3822,2.3822,2.3822,2.3822
GBPCAD,20040122,030900,2.3823,2.3830,2.3823,2.3830
GBPCAD,20040122,031000,2.3830,2.3831,2.3830,2.3831
GBPCAD,20040122,031100,2.3831,2.3831,2.3830,2.3830
GBPCAD,20040122,031200,2.3830,2.3830,2.3830,2.3830
GBPCAD,20040122,031300,2.3830,2.3830,2.3827,2.3827
GBPCAD,20040122,031400,2.3826,2.3826,2.3824,2.3824
GBPCAD,20040122,031500,2.3824,2.3824,2.3821,2.3821
GBPCAD,20040122,031600,2.3823,2.3827,2.3823,2.3827
GBPCAD,20040122,031700,2.3827,2.3827,2.3826,2.3826
GBPCAD,20040122,031800,2.3827,2.3830,2.3827,2.3830
GBPCAD,20040122,031900,2.3830,2.3830,2.3830,2.3830
GBPCAD,20040122,032000,2.3828,2.3833,2.3828,2.3833
GBPCAD,20040122,032100,2.3834,2.3835,2.3831,2.3831
GBPCAD,20040122,032200,2.3831,2.3831,2.3831,2.3831
GBPCAD,20040122,032300,2.3831,2.3831,2.3830,2.3830
GBPCAD,20040122,032400,2.3830,2.3830,2.3830,2.3830
GBPCAD,20040122,032500,2.3830,2.3830,2.3828,2.3828
GBPCAD,20040122,032600,2.3828,2.3828,2.3827,2.3827
GBPCAD,20040122,032700,2.3826,2.3827,2.3826,2.3826
GBPCAD,20040122,032800,2.3825,2.3827,2.3825,2.3827
GBPCAD,20040122,032900,2.3828,2.3828,2.3827,2.3827
GBPCAD,20040122,033000,2.3827,2.3828,2.3827,2.3828
GBPCAD,20040122,033100,2.3828,2.3828,2.3828,2.3828
GBPCAD,20040122,033200,2.3826,2.3826,2.3826,2.3826
GBPCAD,20040122,033300,2.3826,2.3826,2.3826,2.3826
GBPCAD,20040122,033400,2.3825,2.3825,2.3824,2.3824
GBPCAD,20040122,033500,2.3824,2.3824,2.3824,2.3824
GBPCAD,20040122,033600,2.3825,2.3825,2.3824,2.3824
GBPCAD,20040122,033700,2.3823,2.3826,2.3823,2.3826
GBPCAD,20040122,033800,2.3827,2.3828,2.3827,2.3828
GBPCAD,20040122,033900,2.3828,2.3828,2.3827,2.3827
GBPCAD,20040122,034000,2.3827,2.3827,2.3825,2.3825
GBPCAD,20040122,034100,2.3825,2.3825,2.3825,2.3825
GBPCAD,20040122,034200,2.3825,2.3827,2.3825,2.3827
GBPCAD,20040122,034300,2.3827,2.3827,2.3827,2.3827
GBPCAD,20040122,034400,2.3827,2.3827,2.3827,2.3827
GBPCAD,20040122,034500,2.3827,2.3827,2.3827,2.3827
GBPCAD,20040122,034600,2.3827,2.3827,2.3827,2.3827
GBPCAD,20040122,034700,2.3828,2.3828,2.3826,2.3826
GBPCAD,20040122,034800,2.3824,2.3824,2.3821,2.3821
GBPCAD,20040122,034900,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040122,035000,2.3821,2.3822,2.3821,2.3822
GBPCAD,20040122,035100,2.3822,2.3822,2.3822,2.3822
GBPCAD,20040122,035200,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040122,035300,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040122,035400,2.3821,2.3821,2.3820,2.3820
GBPCAD,20040122,035500,2.3820,2.3820,2.3820,2.3820
GBPCAD,20040122,035600,2.3821,2.3830,2.3821,2.3830
GBPCAD,20040122,035700,2.3832,2.3835,2.3832,2.3835
GBPCAD,20040122,035800,2.3834,2.3834,2.3834,2.3834
GBPCAD,20040122,035900,2.3833,2.3835,2.3833,2.3835
GBPCAD,20040122,040000,2.3837,2.3837,2.3837,2.3837
GBPCAD,20040122,040100,2.3837,2.3837,2.3835,2.3835
GBPCAD,20040122,040200,2.3835,2.3835,2.3835,2.3835
GBPCAD,20040122,040300,2.3835,2.3835,2.3835,2.3835
GBPCAD,20040122,040400,2.3838,2.3838,2.3837,2.3837
GBPCAD,20040122,040500,2.3837,2.3837,2.3835,2.3835
GBPCAD,20040122,040600,2.3835,2.3837,2.3835,2.3837
GBPCAD,20040122,040700,2.3837,2.3838,2.3837,2.3838
GBPCAD,20040122,040800,2.3839,2.3841,2.3839,2.3841
GBPCAD,20040122,040900,2.3842,2.3844,2.3842,2.3844
GBPCAD,20040122,041000,2.3844,2.3845,2.3844,2.3845
GBPCAD,20040122,041100,2.3845,2.3846,2.3845,2.3846
GBPCAD,20040122,041200,2.3847,2.3847,2.3847,2.3847
GBPCAD,20040122,041300,2.3847,2.3847,2.3846,2.3846
GBPCAD,20040122,041400,2.3846,2.3846,2.3846,2.3846
GBPCAD,20040122,041500,2.3846,2.3847,2.3846,2.3847
GBPCAD,20040122,041600,2.3847,2.3847,2.3844,2.3844
GBPCAD,20040122,041700,2.3844,2.3844,2.3843,2.3843
GBPCAD,20040122,041800,2.3844,2.3844,2.3843,2.3843
GBPCAD,20040122,041900,2.3844,2.3844,2.3844,2.3844
GBPCAD,20040122,042000,2.3845,2.3845,2.3845,2.3845
GBPCAD,20040122,042100,2.3846,2.3846,2.3846,2.3846
GBPCAD,20040122,042200,2.3846,2.3846,2.3846,2.3846
GBPCAD,20040122,042300,2.3846,2.3847,2.3846,2.3847
GBPCAD,20040122,042400,2.3847,2.3847,2.3847,2.3847
GBPCAD,20040122,042500,2.3849,2.3851,2.3849,2.3851
GBPCAD,20040122,042600,2.3852,2.3853,2.3852,2.3853
GBPCAD,20040122,042700,2.3853,2.3855,2.3853,2.3855
GBPCAD,20040122,042800,2.3856,2.3858,2.3856,2.3858
GBPCAD,20040122,042900,2.3860,2.3869,2.3860,2.3869
GBPCAD,20040122,043000,2.3867,2.3867,2.3867,2.3867
GBPCAD,20040122,043100,2.3867,2.3871,2.3867,2.3871
GBPCAD,20040122,043200,2.3872,2.3872,2.3866,2.3868
GBPCAD,20040122,043300,2.3870,2.3873,2.3870,2.3872
GBPCAD,20040122,043400,2.3872,2.3873,2.3871,2.3873
GBPCAD,20040122,043500,2.3873,2.3873,2.3873,2.3873
GBPCAD,20040122,043600,2.3873,2.3873,2.3873,2.3873
GBPCAD,20040122,043700,2.3873,2.3873,2.3873,2.3873
GBPCAD,20040122,043800,2.3873,2.3873,2.3873,2.3873
GBPCAD,20040122,043900,2.3873,2.3874,2.3873,2.3874
GBPCAD,20040122,044000,2.3874,2.3874,2.3874,2.3874
GBPCAD,20040122,044100,2.3874,2.3874,2.3874,2.3874
GBPCAD,20040122,044200,2.3874,2.3874,2.3874,2.3874
GBPCAD,20040122,044300,2.3876,2.3876,2.3876,2.3876
GBPCAD,20040122,044400,2.3876,2.3877,2.3875,2.3877
GBPCAD,20040122,044500,2.3877,2.3878,2.3877,2.3878
GBPCAD,20040122,044600,2.3880,2.3888,2.3880,2.3888
GBPCAD,20040122,044700,2.3889,2.3891,2.3889,2.3891
GBPCAD,20040122,044800,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040122,044900,2.3889,2.3889,2.3886,2.3888
GBPCAD,20040122,045000,2.3890,2.3891,2.3890,2.3891
GBPCAD,20040122,045100,2.3893,2.3895,2.3893,2.3895
GBPCAD,20040122,045200,2.3895,2.3898,2.3895,2.3898
GBPCAD,20040122,045300,2.3898,2.3898,2.3895,2.3895
GBPCAD,20040122,045400,2.3894,2.3894,2.3894,2.3894
GBPCAD,20040122,045500,2.3894,2.3894,2.3894,2.3894
GBPCAD,20040122,045600,2.3894,2.3894,2.3894,2.3894
GBPCAD,20040122,045700,2.3894,2.3894,2.3892,2.3892
GBPCAD,20040122,045800,2.3892,2.3892,2.3891,2.3891
GBPCAD,20040122,045900,2.3890,2.3890,2.3888,2.3888
GBPCAD,20040122,050000,2.3887,2.3887,2.3886,2.3887
GBPCAD,20040122,050100,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040122,050200,2.3886,2.3886,2.3883,2.3883
GBPCAD,20040122,050300,2.3883,2.3883,2.3881,2.3882
GBPCAD,20040122,050400,2.3883,2.3888,2.3883,2.3888
GBPCAD,20040122,050500,2.3890,2.3899,2.3890,2.3898
GBPCAD,20040122,050600,2.3898,2.3898,2.3893,2.3894
GBPCAD,20040122,050700,2.3897,2.3902,2.3897,2.3902
GBPCAD,20040122,050800,2.3902,2.3903,2.3902,2.3903
GBPCAD,20040122,050900,2.3905,2.3905,2.3905,2.3905
GBPCAD,20040122,051000,2.3906,2.3910,2.3906,2.3910
GBPCAD,20040122,051100,2.3910,2.3911,2.3910,2.3911
GBPCAD,20040122,051200,2.3911,2.3914,2.3911,2.3914
GBPCAD,20040122,051300,2.3915,2.3925,2.3915,2.3925
GBPCAD,20040122,051400,2.3923,2.3924,2.3922,2.3924
GBPCAD,20040122,051500,2.3925,2.3928,2.3925,2.3927
GBPCAD,20040122,051600,2.3925,2.3925,2.3922,2.3922
GBPCAD,20040122,051700,2.3922,2.3922,2.3918,2.3918
GBPCAD,20040122,051800,2.3918,2.3918,2.3918,2.3918
GBPCAD,20040122,051900,2.3918,2.3918,2.3916,2.3916
GBPCAD,20040122,052000,2.3915,2.3915,2.3915,2.3915
GBPCAD,20040122,052100,2.3914,2.3914,2.3909,2.3909
GBPCAD,20040122,052200,2.3910,2.3912,2.3910,2.3912
GBPCAD,20040122,052300,2.3913,2.3914,2.3913,2.3914
GBPCAD,20040122,052400,2.3915,2.3916,2.3915,2.3916
GBPCAD,20040122,052500,2.3917,2.3918,2.3917,2.3918
GBPCAD,20040122,052600,2.3920,2.3920,2.3918,2.3918
GBPCAD,20040122,052700,2.3918,2.3918,2.3918,2.3918
GBPCAD,20040122,052800,2.3918,2.3921,2.3918,2.3921
GBPCAD,20040122,052900,2.3921,2.3922,2.3921,2.3922
GBPCAD,20040122,053000,2.3922,2.3922,2.3921,2.3921
GBPCAD,20040122,053100,2.3921,2.3922,2.3921,2.3922
GBPCAD,20040122,053200,2.3922,2.3922,2.3922,2.3922
GBPCAD,20040122,053300,2.3922,2.3922,2.3922,2.3922
GBPCAD,20040122,053400,2.3922,2.3922,2.3922,2.3922
GBPCAD,20040122,053500,2.3923,2.3926,2.3923,2.3926
GBPCAD,20040122,053600,2.3927,2.3928,2.3927,2.3928
GBPCAD,20040122,053700,2.3929,2.3930,2.3929,2.3930
GBPCAD,20040122,053800,2.3931,2.3931,2.3931,2.3931
GBPCAD,20040122,053900,2.3931,2.3932,2.3931,2.3932
GBPCAD,20040122,054000,2.3932,2.3932,2.3932,2.3932
GBPCAD,20040122,054100,2.3932,2.3937,2.3932,2.3937
GBPCAD,20040122,054200,2.3938,2.3939,2.3938,2.3939
GBPCAD,20040122,054300,2.3939,2.3939,2.3939,2.3939
GBPCAD,20040122,054400,2.3939,2.3939,2.3939,2.3939
GBPCAD,20040122,054500,2.3939,2.3939,2.3939,2.3939
GBPCAD,20040122,054600,2.3939,2.3939,2.3937,2.3937
GBPCAD,20040122,054700,2.3937,2.3937,2.3937,2.3937
GBPCAD,20040122,054800,2.3937,2.3937,2.3935,2.3935
GBPCAD,20040122,054900,2.3936,2.3936,2.3936,2.3936
GBPCAD,20040122,055000,2.3936,2.3936,2.3935,2.3935
GBPCAD,20040122,055100,2.3935,2.3935,2.3935,2.3935
GBPCAD,20040122,055200,2.3935,2.3935,2.3934,2.3934
GBPCAD,20040122,055300,2.3934,2.3935,2.3934,2.3935
GBPCAD,20040122,055400,2.3935,2.3935,2.3935,2.3935
GBPCAD,20040122,055500,2.3934,2.3935,2.3934,2.3935
GBPCAD,20040122,055600,2.3935,2.3938,2.3935,2.3938
GBPCAD,20040122,055700,2.3937,2.3937,2.3930,2.3930
GBPCAD,20040122,055800,2.3930,2.3930,2.3928,2.3928
GBPCAD,20040122,055900,2.3929,2.3929,2.3926,2.3926
GBPCAD,20040122,060000,2.3925,2.3925,2.3923,2.3923
GBPCAD,20040122,060100,2.3923,2.3923,2.3923,2.3923
GBPCAD,20040122,060200,2.3924,2.3924,2.3921,2.3921
GBPCAD,20040122,060300,2.3921,2.3921,2.3918,2.3918
GBPCAD,20040122,060400,2.3918,2.3918,2.3917,2.3917
GBPCAD,20040122,060500,2.3917,2.3917,2.3917,2.3917
GBPCAD,20040122,060600,2.3917,2.3917,2.3917,2.3917
GBPCAD,20040122,060700,2.3916,2.3916,2.3915,2.3915
GBPCAD,20040122,060800,2.3915,2.3915,2.3911,2.3911
GBPCAD,20040122,060900,2.3910,2.3910,2.3907,2.3907
GBPCAD,20040122,061000,2.3907,2.3907,2.3907,2.3907
GBPCAD,20040122,061100,2.3907,2.3907,2.3907,2.3907
GBPCAD,20040122,061200,2.3906,2.3907,2.3906,2.3907
GBPCAD,20040122,061300,2.3907,2.3907,2.3906,2.3906
GBPCAD,20040122,061400,2.3906,2.3907,2.3906,2.3907
GBPCAD,20040122,061500,2.3907,2.3907,2.3906,2.3906
GBPCAD,20040122,061600,2.3905,2.3905,2.3901,2.3901
GBPCAD,20040122,061700,2.3901,2.3901,2.3901,2.3901
GBPCAD,20040122,061800,2.3901,2.3901,2.3901,2.3901
GBPCAD,20040122,061900,2.3901,2.3901,2.3901,2.3901
GBPCAD,20040122,062000,2.3900,2.3900,2.3899,2.3899
GBPCAD,20040122,062100,2.3899,2.3899,2.3899,2.3899
GBPCAD,20040122,062200,2.3900,2.3901,2.3900,2.3901
GBPCAD,20040122,062300,2.3900,2.3902,2.3900,2.3902
GBPCAD,20040122,062400,2.3902,2.3903,2.3902,2.3903
GBPCAD,20040122,062500,2.3903,2.3904,2.3903,2.3904
GBPCAD,20040122,062600,2.3904,2.3904,2.3903,2.3903
GBPCAD,20040122,062700,2.3903,2.3903,2.3901,2.3901
GBPCAD,20040122,062800,2.3901,2.3902,2.3901,2.3902
GBPCAD,20040122,062900,2.3902,2.3903,2.3902,2.3903
GBPCAD,20040122,063000,2.3903,2.3904,2.3903,2.3904
GBPCAD,20040122,063100,2.3904,2.3905,2.3904,2.3905
GBPCAD,20040122,063200,2.3906,2.3907,2.3906,2.3907
GBPCAD,20040122,063300,2.3905,2.3905,2.3905,2.3905
GBPCAD,20040122,063400,2.3906,2.3907,2.3905,2.3905
GBPCAD,20040122,063500,2.3905,2.3905,2.3905,2.3905
GBPCAD,20040122,063600,2.3906,2.3907,2.3906,2.3907
GBPCAD,20040122,063700,2.3908,2.3909,2.3908,2.3909
GBPCAD,20040122,063800,2.3909,2.3911,2.3909,2.3911
GBPCAD,20040122,063900,2.3911,2.3911,2.3911,2.3911
GBPCAD,20040122,064000,2.3911,2.3914,2.3911,2.3914
GBPCAD,20040122,064100,2.3914,2.3914,2.3911,2.3911
GBPCAD,20040122,064200,2.3911,2.3911,2.3911,2.3911
GBPCAD,20040122,064300,2.3911,2.3912,2.3911,2.3912
GBPCAD,20040122,064400,2.3912,2.3912,2.3911,2.3911
GBPCAD,20040122,064500,2.3912,2.3914,2.3912,2.3914
GBPCAD,20040122,064600,2.3914,2.3915,2.3914,2.3915
GBPCAD,20040122,064700,2.3915,2.3915,2.3915,2.3915
GBPCAD,20040122,064800,2.3915,2.3915,2.3915,2.3915
GBPCAD,20040122,064900,2.3915,2.3915,2.3915,2.3915
GBPCAD,20040122,065000,2.3914,2.3914,2.3914,2.3914
GBPCAD,20040122,065100,2.3914,2.3914,2.3912,2.3912
GBPCAD,20040122,065200,2.3912,2.3914,2.3912,2.3914
GBPCAD,20040122,065300,2.3914,2.3914,2.3914,2.3914
GBPCAD,20040122,065400,2.3914,2.3915,2.3914,2.3915
GBPCAD,20040122,065500,2.3915,2.3915,2.3915,2.3915
GBPCAD,20040122,065600,2.3916,2.3919,2.3916,2.3919
GBPCAD,20040122,065700,2.3919,2.3919,2.3919,2.3919
GBPCAD,20040122,065800,2.3920,2.3920,2.3920,2.3920
GBPCAD,20040122,065900,2.3921,2.3922,2.3921,2.3922
GBPCAD,20040122,070000,2.3922,2.3922,2.3922,2.3922
GBPCAD,20040122,070100,2.3922,2.3922,2.3922,2.3922
GBPCAD,20040122,070200,2.3922,2.3922,2.3922,2.3922
GBPCAD,20040122,070300,2.3922,2.3922,2.3922,2.3922
GBPCAD,20040122,070400,2.3922,2.3922,2.3922,2.3922
GBPCAD,20040122,070500,2.3921,2.3921,2.3920,2.3920
GBPCAD,20040122,070600,2.3920,2.3920,2.3919,2.3919
GBPCAD,20040122,070700,2.3919,2.3919,2.3915,2.3915
GBPCAD,20040122,070800,2.3914,2.3914,2.3908,2.3909
GBPCAD,20040122,070900,2.3909,2.3909,2.3909,2.3909
GBPCAD,20040122,071000,2.3910,2.3910,2.3910,2.3910
GBPCAD,20040122,071100,2.3911,2.3912,2.3911,2.3911
GBPCAD,20040122,071200,2.3911,2.3911,2.3911,2.3911
GBPCAD,20040122,071300,2.3912,2.3914,2.3912,2.3912
GBPCAD,20040122,071400,2.3912,2.3912,2.3909,2.3909
GBPCAD,20040122,071500,2.3909,2.3910,2.3909,2.3910
GBPCAD,20040122,071600,2.3910,2.3910,2.3908,2.3908
GBPCAD,20040122,071700,2.3905,2.3905,2.3905,2.3905
GBPCAD,20040122,071800,2.3903,2.3904,2.3903,2.3904
GBPCAD,20040122,071900,2.3905,2.3905,2.3905,2.3905
GBPCAD,20040122,072000,2.3904,2.3904,2.3901,2.3901
GBPCAD,20040122,072100,2.3900,2.3900,2.3897,2.3897
GBPCAD,20040122,072200,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040122,072300,2.3896,2.3896,2.3893,2.3893
GBPCAD,20040122,072400,2.3893,2.3893,2.3889,2.3889
GBPCAD,20040122,072500,2.3890,2.3891,2.3890,2.3891
GBPCAD,20040122,072600,2.3891,2.3891,2.3890,2.3890
GBPCAD,20040122,072700,2.3890,2.3893,2.3890,2.3893
GBPCAD,20040122,072800,2.3895,2.3895,2.3895,2.3895
GBPCAD,20040122,072900,2.3895,2.3896,2.3895,2.3896
GBPCAD,20040122,073000,2.3895,2.3895,2.3895,2.3895
GBPCAD,20040122,073100,2.3895,2.3895,2.3895,2.3895
GBPCAD,20040122,073200,2.3896,2.3897,2.3896,2.3897
GBPCAD,20040122,073300,2.3897,2.3898,2.3893,2.3893
GBPCAD,20040122,073400,2.3891,2.3891,2.3888,2.3888
GBPCAD,20040122,073500,2.3889,2.3889,2.3889,2.3889
GBPCAD,20040122,073600,2.3891,2.3893,2.3891,2.3893
GBPCAD,20040122,073700,2.3893,2.3894,2.3893,2.3894
GBPCAD,20040122,073800,2.3893,2.3894,2.3892,2.3894
GBPCAD,20040122,073900,2.3896,2.3897,2.3895,2.3895
GBPCAD,20040122,074000,2.3896,2.3896,2.3896,2.3896
GBPCAD,20040122,074100,2.3896,2.3897,2.3896,2.3897
GBPCAD,20040122,074200,2.3897,2.3897,2.3897,2.3897
GBPCAD,20040122,074300,2.3897,2.3897,2.3897,2.3897
GBPCAD,20040122,074400,2.3897,2.3898,2.3897,2.3898
GBPCAD,20040122,074500,2.3898,2.3898,2.3896,2.3896
GBPCAD,20040122,074600,2.3895,2.3895,2.3894,2.3894
GBPCAD,20040122,074700,2.3894,2.3894,2.3893,2.3893
GBPCAD,20040122,074800,2.3891,2.3891,2.3890,2.3890
GBPCAD,20040122,074900,2.3889,2.3889,2.3889,2.3889
GBPCAD,20040122,075000,2.3889,2.3891,2.3889,2.3891
GBPCAD,20040122,075100,2.3890,2.3891,2.3890,2.3891
GBPCAD,20040122,075200,2.3892,2.3894,2.3892,2.3893
GBPCAD,20040122,075300,2.3893,2.3893,2.3892,2.3893
GBPCAD,20040122,075400,2.3893,2.3893,2.3893,2.3893
GBPCAD,20040122,075500,2.3895,2.3898,2.3895,2.3898
GBPCAD,20040122,075600,2.3898,2.3899,2.3898,2.3898
GBPCAD,20040122,075700,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040122,075800,2.3897,2.3897,2.3893,2.3893
GBPCAD,20040122,075900,2.3892,2.3892,2.3888,2.3888
GBPCAD,20040122,080000,2.3888,2.3888,2.3887,2.3887
GBPCAD,20040122,080100,2.3886,2.3886,2.3884,2.3886
GBPCAD,20040122,080200,2.3886,2.3888,2.3886,2.3888
GBPCAD,20040122,080300,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040122,080400,2.3887,2.3888,2.3887,2.3888
GBPCAD,20040122,080500,2.3888,2.3890,2.3888,2.3888
GBPCAD,20040122,080600,2.3888,2.3888,2.3886,2.3886
GBPCAD,20040122,080700,2.3886,2.3886,2.3884,2.3886
GBPCAD,20040122,080800,2.3886,2.3888,2.3886,2.3888
GBPCAD,20040122,080900,2.3888,2.3888,2.3886,2.3886
GBPCAD,20040122,081000,2.3886,2.3886,2.3886,2.3886
GBPCAD,20040122,081100,2.3886,2.3890,2.3886,2.3890
GBPCAD,20040122,081200,2.3890,2.3891,2.3885,2.3885
GBPCAD,20040122,081300,2.3884,2.3886,2.3884,2.3886
GBPCAD,20040122,081400,2.3886,2.3886,2.3883,2.3883
GBPCAD,20040122,081500,2.3881,2.3883,2.3881,2.3883
GBPCAD,20040122,081600,2.3884,2.3888,2.3884,2.3886
GBPCAD,20040122,081700,2.3884,2.3884,2.3880,2.3882
GBPCAD,20040122,081800,2.3883,2.3884,2.3878,2.3878
GBPCAD,20040122,081900,2.3877,2.3877,2.3876,2.3877
GBPCAD,20040122,082000,2.3879,2.3883,2.3879,2.3883
GBPCAD,20040122,082100,2.3883,2.3884,2.3883,2.3884
GBPCAD,20040122,082200,2.3884,2.3884,2.3882,2.3882
GBPCAD,20040122,082300,2.3881,2.3884,2.3881,2.3884
GBPCAD,20040122,082400,2.3884,2.3885,2.3884,2.3884
GBPCAD,20040122,082500,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040122,082600,2.3884,2.3886,2.3884,2.3886
GBPCAD,20040122,082700,2.3886,2.3900,2.3886,2.3900
GBPCAD,20040122,082800,2.3900,2.3901,2.3900,2.3900
GBPCAD,20040122,082900,2.3899,2.3899,2.3893,2.3893
GBPCAD,20040122,083000,2.3891,2.3891,2.3884,2.3884
GBPCAD,20040122,083100,2.3884,2.3884,2.3877,2.3877
GBPCAD,20040122,083200,2.3879,2.3879,2.3877,2.3878
GBPCAD,20040122,083300,2.3877,2.3877,2.3877,2.3877
GBPCAD,20040122,083400,2.3877,2.3879,2.3877,2.3879
GBPCAD,20040122,083500,2.3880,2.3880,2.3879,2.3879
GBPCAD,20040122,083600,2.3879,2.3879,2.3877,2.3877
GBPCAD,20040122,083700,2.3876,2.3877,2.3874,2.3877
GBPCAD,20040122,083800,2.3876,2.3876,2.3870,2.3876
GBPCAD,20040122,083900,2.3875,2.3875,2.3870,2.3870
GBPCAD,20040122,084000,2.3870,2.3874,2.3870,2.3874
GBPCAD,20040122,084100,2.3875,2.3884,2.3875,2.3884
GBPCAD,20040122,084200,2.3886,2.3895,2.3886,2.3895
GBPCAD,20040122,084300,2.3896,2.3896,2.3886,2.3886
GBPCAD,20040122,084400,2.3887,2.3888,2.3883,2.3883
GBPCAD,20040122,084500,2.3880,2.3880,2.3873,2.3873
GBPCAD,20040122,084600,2.3874,2.3885,2.3874,2.3885
GBPCAD,20040122,084700,2.3886,2.3890,2.3886,2.3890
GBPCAD,20040122,084800,2.3889,2.3889,2.3886,2.3886
GBPCAD,20040122,084900,2.3885,2.3886,2.3884,2.3886
GBPCAD,20040122,085000,2.3886,2.3891,2.3886,2.3891
GBPCAD,20040122,085100,2.3893,2.3900,2.3893,2.3900
GBPCAD,20040122,085200,2.3900,2.3900,2.3897,2.3897
GBPCAD,20040122,085300,2.3895,2.3895,2.3891,2.3891
GBPCAD,20040122,085400,2.3891,2.3891,2.3888,2.3888
GBPCAD,20040122,085500,2.3887,2.3887,2.3883,2.3883
GBPCAD,20040122,085600,2.3884,2.3887,2.3884,2.3887
GBPCAD,20040122,085700,2.3888,2.3894,2.3888,2.3894
GBPCAD,20040122,085800,2.3895,2.3895,2.3893,2.3894
GBPCAD,20040122,085900,2.3894,2.3895,2.3893,2.3893
GBPCAD,20040122,090000,2.3893,2.3895,2.3892,2.3895
GBPCAD,20040122,090100,2.3896,2.3898,2.3894,2.3894
GBPCAD,20040122,090200,2.3893,2.3893,2.3893,2.3893
GBPCAD,20040122,090300,2.3893,2.3893,2.3891,2.3891
GBPCAD,20040122,090400,2.3890,2.3892,2.3889,2.3892
GBPCAD,20040122,090500,2.3892,2.3897,2.3892,2.3897
GBPCAD,20040122,090600,2.3896,2.3896,2.3893,2.3893
GBPCAD,20040122,090700,2.3893,2.3893,2.3888,2.3888
GBPCAD,20040122,090800,2.3890,2.3895,2.3890,2.3895
GBPCAD,20040122,090900,2.3895,2.3899,2.3895,2.3899
GBPCAD,20040122,091000,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040122,091100,2.3897,2.3907,2.3897,2.3907
GBPCAD,20040122,091200,2.3905,2.3905,2.3899,2.3901
GBPCAD,20040122,091300,2.3902,2.3904,2.3895,2.3895
GBPCAD,20040122,091400,2.3893,2.3893,2.3882,2.3884
GBPCAD,20040122,091500,2.3883,2.3883,2.3870,2.3872
GBPCAD,20040122,091600,2.3872,2.3872,2.3871,2.3872
GBPCAD,20040122,091700,2.3871,2.3874,2.3870,2.3874
GBPCAD,20040122,091800,2.3876,2.3897,2.3876,2.3897
GBPCAD,20040122,091900,2.3898,2.3934,2.3898,2.3934
GBPCAD,20040122,092000,2.3929,2.3929,2.3922,2.3924
GBPCAD,20040122,092100,2.3923,2.3935,2.3922,2.3935
GBPCAD,20040122,092200,2.3938,2.3938,2.3926,2.3927
GBPCAD,20040122,092300,2.3928,2.3932,2.3928,2.3932
GBPCAD,20040122,092400,2.3933,2.3950,2.3933,2.3950
GBPCAD,20040122,092500,2.3949,2.3949,2.3945,2.3945
GBPCAD,20040122,092600,2.3945,2.3945,2.3944,2.3944
GBPCAD,20040122,092700,2.3944,2.3944,2.3944,2.3944
GBPCAD,20040122,092800,2.3943,2.3946,2.3943,2.3945
GBPCAD,20040122,092900,2.3944,2.3949,2.3944,2.3949
GBPCAD,20040122,093000,2.3950,2.3951,2.3945,2.3945
GBPCAD,20040122,093100,2.3943,2.3943,2.3931,2.3932
GBPCAD,20040122,093200,2.3933,2.3946,2.3933,2.3946
GBPCAD,20040122,093300,2.3946,2.3949,2.3946,2.3949
GBPCAD,20040122,093400,2.3948,2.3948,2.3937,2.3937
GBPCAD,20040122,093500,2.3938,2.3938,2.3928,2.3929
GBPCAD,20040122,093600,2.3932,2.3934,2.3932,2.3934
GBPCAD,20040122,093700,2.3934,2.3934,2.3932,2.3932
GBPCAD,20040122,093800,2.3930,2.3932,2.3929,2.3930
GBPCAD,20040122,093900,2.3932,2.3932,2.3919,2.3919
GBPCAD,20040122,094000,2.3916,2.3916,2.3912,2.3913
GBPCAD,20040122,094100,2.3915,2.3916,2.3909,2.3909
GBPCAD,20040122,094200,2.3907,2.3907,2.3886,2.3886
GBPCAD,20040122,094300,2.3884,2.3892,2.3884,2.3892
GBPCAD,20040122,094400,2.3891,2.3901,2.3891,2.3901
GBPCAD,20040122,094500,2.3902,2.3902,2.3887,2.3887
GBPCAD,20040122,094600,2.3886,2.3886,2.3882,2.3883
GBPCAD,20040122,094700,2.3883,2.3883,2.3874,2.3874
GBPCAD,20040122,094800,2.3875,2.3884,2.3875,2.3881
GBPCAD,20040122,094900,2.3879,2.3879,2.3875,2.3875
GBPCAD,20040122,095000,2.3874,2.3876,2.3874,2.3875
GBPCAD,20040122,095100,2.3874,2.3877,2.3874,2.3877
GBPCAD,20040122,095200,2.3876,2.3877,2.3876,2.3877
GBPCAD,20040122,095300,2.3877,2.3877,2.3870,2.3870
GBPCAD,20040122,095400,2.3872,2.3877,2.3872,2.3877
GBPCAD,20040122,095500,2.3876,2.3876,2.3869,2.3870
GBPCAD,20040122,095600,2.3871,2.3871,2.3871,2.3871
GBPCAD,20040122,095700,2.3871,2.3871,2.3870,2.3871
GBPCAD,20040122,095800,2.3872,2.3877,2.3872,2.3877
GBPCAD,20040122,095900,2.3876,2.3876,2.3872,2.3872
GBPCAD,20040122,100000,2.3867,2.3867,2.3846,2.3851
GBPCAD,20040122,100100,2.3850,2.3850,2.3844,2.3847
GBPCAD,20040122,100200,2.3851,2.3865,2.3849,2.3865
GBPCAD,20040122,100300,2.3866,2.3866,2.3865,2.3865
GBPCAD,20040122,100400,2.3866,2.3870,2.3866,2.3870
GBPCAD,20040122,100500,2.3873,2.3874,2.3870,2.3870
GBPCAD,20040122,100600,2.3867,2.3867,2.3862,2.3864
GBPCAD,20040122,100700,2.3865,2.3869,2.3865,2.3867
GBPCAD,20040122,100800,2.3866,2.3868,2.3866,2.3868
GBPCAD,20040122,100900,2.3869,2.3870,2.3863,2.3863
GBPCAD,20040122,101000,2.3864,2.3865,2.3863,2.3865
GBPCAD,20040122,101100,2.3866,2.3877,2.3866,2.3877
GBPCAD,20040122,101200,2.3879,2.3880,2.3877,2.3877
GBPCAD,20040122,101300,2.3876,2.3876,2.3871,2.3871
GBPCAD,20040122,101400,2.3870,2.3882,2.3870,2.3882
GBPCAD,20040122,101500,2.3882,2.3883,2.3882,2.3883
GBPCAD,20040122,101600,2.3883,2.3883,2.3880,2.3880
GBPCAD,20040122,101700,2.3879,2.3879,2.3874,2.3874
GBPCAD,20040122,101800,2.3876,2.3876,2.3874,2.3874
GBPCAD,20040122,101900,2.3872,2.3872,2.3869,2.3869
GBPCAD,20040122,102000,2.3869,2.3876,2.3869,2.3876
GBPCAD,20040122,102100,2.3877,2.3879,2.3877,2.3879
GBPCAD,20040122,102200,2.3880,2.3881,2.3877,2.3877
GBPCAD,20040122,102300,2.3878,2.3883,2.3878,2.3883
GBPCAD,20040122,102400,2.3887,2.3893,2.3887,2.3893
GBPCAD,20040122,102500,2.3894,2.3898,2.3893,2.3893
GBPCAD,20040122,102600,2.3891,2.3893,2.3891,2.3891
GBPCAD,20040122,102700,2.3890,2.3890,2.3888,2.3888
GBPCAD,20040122,102800,2.3888,2.3890,2.3888,2.3888
GBPCAD,20040122,102900,2.3886,2.3886,2.3881,2.3881
GBPCAD,20040122,103000,2.3880,2.3880,2.3876,2.3876
GBPCAD,20040122,103100,2.3877,2.3877,2.3871,2.3874
GBPCAD,20040122,103200,2.3876,2.3877,2.3867,2.3867
GBPCAD,20040122,103300,2.3866,2.3871,2.3866,2.3871
GBPCAD,20040122,103400,2.3872,2.3872,2.3865,2.3865
GBPCAD,20040122,103500,2.3866,2.3872,2.3865,2.3865
GBPCAD,20040122,103600,2.3866,2.3866,2.3865,2.3866
GBPCAD,20040122,103700,2.3867,2.3874,2.3867,2.3874
GBPCAD,20040122,103800,2.3875,2.3879,2.3875,2.3879
GBPCAD,20040122,103900,2.3879,2.3889,2.3879,2.3889
GBPCAD,20040122,104000,2.3892,2.3901,2.3886,2.3886
GBPCAD,20040122,104100,2.3885,2.3888,2.3884,2.3886
GBPCAD,20040122,104200,2.3884,2.3884,2.3879,2.3879
GBPCAD,20040122,104300,2.3880,2.3880,2.3872,2.3872
GBPCAD,20040122,104400,2.3869,2.3869,2.3867,2.3868
GBPCAD,20040122,104500,2.3869,2.3869,2.3867,2.3867
GBPCAD,20040122,104600,2.3866,2.3866,2.3865,2.3865
GBPCAD,20040122,104700,2.3863,2.3863,2.3858,2.3858
GBPCAD,20040122,104800,2.3858,2.3861,2.3856,2.3861
GBPCAD,20040122,104900,2.3862,2.3863,2.3862,2.3863
GBPCAD,20040122,105000,2.3864,2.3864,2.3860,2.3860
GBPCAD,20040122,105100,2.3859,2.3866,2.3858,2.3865
GBPCAD,20040122,105200,2.3867,2.3876,2.3867,2.3872
GBPCAD,20040122,105300,2.3872,2.3877,2.3870,2.3877
GBPCAD,20040122,105400,2.3879,2.3881,2.3879,2.3881
GBPCAD,20040122,105500,2.3880,2.3880,2.3874,2.3874
GBPCAD,20040122,105600,2.3873,2.3873,2.3860,2.3862
GBPCAD,20040122,105700,2.3861,2.3876,2.3859,2.3876
GBPCAD,20040122,105800,2.3877,2.3877,2.3867,2.3867
GBPCAD,20040122,105900,2.3866,2.3877,2.3866,2.3877
GBPCAD,20040122,110000,2.3879,2.3886,2.3879,2.3881
GBPCAD,20040122,110100,2.3882,2.3890,2.3882,2.3885
GBPCAD,20040122,110200,2.3886,2.3893,2.3886,2.3890
GBPCAD,20040122,110300,2.3888,2.3890,2.3886,2.3889
GBPCAD,20040122,110400,2.3888,2.3888,2.3888,2.3888
GBPCAD,20040122,110500,2.3887,2.3890,2.3885,2.3890
GBPCAD,20040122,110600,2.3890,2.3891,2.3886,2.3886
GBPCAD,20040122,110700,2.3884,2.3884,2.3876,2.3876
GBPCAD,20040122,110800,2.3877,2.3881,2.3867,2.3867
GBPCAD,20040122,110900,2.3866,2.3871,2.3866,2.3870
GBPCAD,20040122,111000,2.3870,2.3873,2.3869,2.3873
GBPCAD,20040122,111100,2.3874,2.3879,2.3874,2.3877
GBPCAD,20040122,111200,2.3875,2.3875,2.3872,2.3872
GBPCAD,20040122,111300,2.3871,2.3871,2.3864,2.3864
GBPCAD,20040122,111400,2.3863,2.3866,2.3863,2.3865
GBPCAD,20040122,111500,2.3866,2.3870,2.3865,2.3865
GBPCAD,20040122,111600,2.3864,2.3864,2.3858,2.3858
GBPCAD,20040122,111700,2.3857,2.3859,2.3857,2.3857
GBPCAD,20040122,111800,2.3857,2.3860,2.3856,2.3860
GBPCAD,20040122,111900,2.3860,2.3862,2.3859,2.3859
GBPCAD,20040122,112000,2.3856,2.3856,2.3855,2.3855
GBPCAD,20040122,112100,2.3856,2.3861,2.3856,2.3861
GBPCAD,20040122,112200,2.3862,2.3863,2.3861,2.3863
GBPCAD,20040122,112300,2.3862,2.3862,2.3836,2.3837
GBPCAD,20040122,112400,2.3841,2.3851,2.3841,2.3851
GBPCAD,20040122,112500,2.3852,2.3855,2.3852,2.3855
GBPCAD,20040122,112600,2.3852,2.3852,2.3842,2.3846
GBPCAD,20040122,112700,2.3845,2.3851,2.3845,2.3851
GBPCAD,20040122,112800,2.3852,2.3855,2.3852,2.3854
GBPCAD,20040122,112900,2.3853,2.3853,2.3838,2.3838
GBPCAD,20040122,113000,2.3837,2.3842,2.3837,2.3842
GBPCAD,20040122,113100,2.3844,2.3850,2.3844,2.3849
GBPCAD,20040122,113200,2.3848,2.3848,2.3843,2.3843
GBPCAD,20040122,113300,2.3842,2.3842,2.3842,2.3842
GBPCAD,20040122,113400,2.3842,2.3842,2.3840,2.3840
GBPCAD,20040122,113500,2.3839,2.3840,2.3838,2.3840
GBPCAD,20040122,113600,2.3841,2.3846,2.3841,2.3846
GBPCAD,20040122,113700,2.3847,2.3847,2.3846,2.3846
GBPCAD,20040122,113800,2.3847,2.3848,2.3847,2.3848
GBPCAD,20040122,113900,2.3848,2.3852,2.3848,2.3852
GBPCAD,20040122,114000,2.3854,2.3855,2.3854,2.3855
GBPCAD,20040122,114100,2.3856,2.3857,2.3849,2.3852
GBPCAD,20040122,114200,2.3853,2.3862,2.3853,2.3860
GBPCAD,20040122,114300,2.3862,2.3863,2.3852,2.3852
GBPCAD,20040122,114400,2.3851,2.3856,2.3847,2.3851
GBPCAD,20040122,114500,2.3853,2.3868,2.3853,2.3868
GBPCAD,20040122,114600,2.3869,2.3880,2.3869,2.3880
GBPCAD,20040122,114700,2.3882,2.3886,2.3882,2.3884
GBPCAD,20040122,114800,2.3883,2.3883,2.3881,2.3882
GBPCAD,20040122,114900,2.3881,2.3881,2.3879,2.3880
GBPCAD,20040122,115000,2.3881,2.3881,2.3878,2.3881
GBPCAD,20040122,115100,2.3883,2.3885,2.3883,2.3885
GBPCAD,20040122,115200,2.3884,2.3884,2.3880,2.3881
GBPCAD,20040122,115300,2.3882,2.3882,2.3879,2.3879
GBPCAD,20040122,115400,2.3880,2.3885,2.3880,2.3885
GBPCAD,20040122,115500,2.3886,2.3890,2.3883,2.3890
GBPCAD,20040122,115600,2.3891,2.3895,2.3891,2.3895
GBPCAD,20040122,115700,2.3896,2.3900,2.3896,2.3900
GBPCAD,20040122,115800,2.3900,2.3916,2.3900,2.3916
GBPCAD,20040122,115900,2.3914,2.3914,2.3900,2.3900
GBPCAD,20040122,120000,2.3901,2.3921,2.3900,2.3918
GBPCAD,20040122,120100,2.3916,2.3916,2.3915,2.3916
GBPCAD,20040122,120200,2.3912,2.3912,2.3907,2.3907
GBPCAD,20040122,120300,2.3907,2.3909,2.3907,2.3909
GBPCAD,20040122,120400,2.3908,2.3908,2.3904,2.3904
GBPCAD,20040122,120500,2.3905,2.3908,2.3905,2.3908
GBPCAD,20040122,120600,2.3908,2.3909,2.3907,2.3907
GBPCAD,20040122,120700,2.3905,2.3906,2.3905,2.3906
GBPCAD,20040122,120800,2.3906,2.3907,2.3905,2.3907
GBPCAD,20040122,120900,2.3907,2.3908,2.3907,2.3908
GBPCAD,20040122,121000,2.3907,2.3907,2.3907,2.3907
GBPCAD,20040122,121100,2.3907,2.3908,2.3907,2.3908
GBPCAD,20040122,121200,2.3909,2.3915,2.3909,2.3914
GBPCAD,20040122,121300,2.3913,2.3914,2.3913,2.3914
GBPCAD,20040122,121400,2.3912,2.3912,2.3907,2.3907
GBPCAD,20040122,121500,2.3907,2.3907,2.3907,2.3907
GBPCAD,20040122,121600,2.3907,2.3907,2.3901,2.3901
GBPCAD,20040122,121700,2.3900,2.3900,2.3899,2.3899
GBPCAD,20040122,121800,2.3898,2.3900,2.3897,2.3900
GBPCAD,20040122,121900,2.3902,2.3903,2.3902,2.3902
GBPCAD,20040122,122000,2.3903,2.3904,2.3903,2.3904
GBPCAD,20040122,122100,2.3904,2.3905,2.3904,2.3905
GBPCAD,20040122,122200,2.3906,2.3908,2.3906,2.3908
GBPCAD,20040122,122300,2.3907,2.3909,2.3906,2.3908
GBPCAD,20040122,122400,2.3907,2.3907,2.3900,2.3900
GBPCAD,20040122,122500,2.3899,2.3902,2.3898,2.3902
GBPCAD,20040122,122600,2.3902,2.3904,2.3899,2.3899
GBPCAD,20040122,122700,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040122,122800,2.3900,2.3904,2.3900,2.3904
GBPCAD,20040122,122900,2.3905,2.3905,2.3902,2.3902
GBPCAD,20040122,123000,2.3901,2.3904,2.3901,2.3904
GBPCAD,20040122,123100,2.3905,2.3907,2.3905,2.3905
GBPCAD,20040122,123200,2.3904,2.3904,2.3894,2.3894
GBPCAD,20040122,123300,2.3893,2.3900,2.3893,2.3900
GBPCAD,20040122,123400,2.3899,2.3902,2.3898,2.3902
GBPCAD,20040122,123500,2.3901,2.3901,2.3887,2.3887
GBPCAD,20040122,123600,2.3883,2.3886,2.3883,2.3886
GBPCAD,20040122,123700,2.3884,2.3884,2.3869,2.3869
GBPCAD,20040122,123800,2.3865,2.3865,2.3852,2.3852
GBPCAD,20040122,123900,2.3853,2.3863,2.3853,2.3863
GBPCAD,20040122,124000,2.3863,2.3866,2.3861,2.3866
GBPCAD,20040122,124100,2.3867,2.3867,2.3866,2.3867
GBPCAD,20040122,124200,2.3868,2.3876,2.3868,2.3876
GBPCAD,20040122,124300,2.3876,2.3876,2.3870,2.3870
GBPCAD,20040122,124400,2.3870,2.3870,2.3867,2.3867
GBPCAD,20040122,124500,2.3866,2.3866,2.3862,2.3862
GBPCAD,20040122,124600,2.3862,2.3865,2.3862,2.3864
GBPCAD,20040122,124700,2.3864,2.3864,2.3860,2.3860
GBPCAD,20040122,124800,2.3858,2.3858,2.3852,2.3852
GBPCAD,20040122,124900,2.3853,2.3853,2.3853,2.3853
GBPCAD,20040122,125000,2.3852,2.3855,2.3851,2.3855
GBPCAD,20040122,125100,2.3856,2.3860,2.3856,2.3856
GBPCAD,20040122,125200,2.3855,2.3855,2.3853,2.3853
GBPCAD,20040122,125300,2.3852,2.3852,2.3851,2.3851
GBPCAD,20040122,125400,2.3852,2.3856,2.3852,2.3856
GBPCAD,20040122,125500,2.3858,2.3858,2.3855,2.3856
GBPCAD,20040122,125600,2.3856,2.3856,2.3849,2.3849
GBPCAD,20040122,125700,2.3848,2.3850,2.3846,2.3850
GBPCAD,20040122,125800,2.3851,2.3853,2.3851,2.3853
GBPCAD,20040122,125900,2.3854,2.3855,2.3853,2.3855
GBPCAD,20040122,130000,2.3856,2.3867,2.3856,2.3867
GBPCAD,20040122,130100,2.3869,2.3870,2.3869,2.3869
GBPCAD,20040122,130200,2.3867,2.3868,2.3863,2.3863
GBPCAD,20040122,130300,2.3863,2.3863,2.3858,2.3858
GBPCAD,20040122,130400,2.3858,2.3858,2.3856,2.3856
GBPCAD,20040122,130500,2.3856,2.3859,2.3856,2.3857
GBPCAD,20040122,130600,2.3855,2.3856,2.3853,2.3856
GBPCAD,20040122,130700,2.3855,2.3855,2.3852,2.3852
GBPCAD,20040122,130800,2.3852,2.3856,2.3852,2.3855
GBPCAD,20040122,130900,2.3851,2.3851,2.3845,2.3845
GBPCAD,20040122,131000,2.3845,2.3849,2.3845,2.3849
GBPCAD,20040122,131100,2.3852,2.3862,2.3852,2.3862
GBPCAD,20040122,131200,2.3863,2.3866,2.3863,2.3866
GBPCAD,20040122,131300,2.3866,2.3869,2.3866,2.3869
GBPCAD,20040122,131400,2.3869,2.3874,2.3869,2.3873
GBPCAD,20040122,131500,2.3872,2.3873,2.3871,2.3873
GBPCAD,20040122,131600,2.3874,2.3874,2.3867,2.3872
GBPCAD,20040122,131700,2.3874,2.3878,2.3874,2.3876
GBPCAD,20040122,131800,2.3874,2.3880,2.3874,2.3880
GBPCAD,20040122,131900,2.3883,2.3884,2.3883,2.3884
GBPCAD,20040122,132000,2.3884,2.3884,2.3881,2.3883
GBPCAD,20040122,132100,2.3881,2.3881,2.3877,2.3877
GBPCAD,20040122,132200,2.3876,2.3876,2.3874,2.3874
GBPCAD,20040122,132300,2.3876,2.3883,2.3876,2.3880
GBPCAD,20040122,132400,2.3881,2.3884,2.3881,2.3883
GBPCAD,20040122,132500,2.3883,2.3886,2.3883,2.3884
GBPCAD,20040122,132600,2.3886,2.3890,2.3886,2.3890
GBPCAD,20040122,132700,2.3890,2.3890,2.3888,2.3888
GBPCAD,20040122,132800,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040122,132900,2.3887,2.3887,2.3884,2.3884
GBPCAD,20040122,133000,2.3884,2.3885,2.3883,2.3883
GBPCAD,20040122,133100,2.3882,2.3882,2.3881,2.3881
GBPCAD,20040122,133200,2.3883,2.3883,2.3881,2.3881
GBPCAD,20040122,133300,2.3881,2.3881,2.3881,2.3881
GBPCAD,20040122,133400,2.3883,2.3884,2.3883,2.3884
GBPCAD,20040122,133500,2.3886,2.3888,2.3886,2.3888
GBPCAD,20040122,133600,2.3890,2.3896,2.3890,2.3896
GBPCAD,20040122,133700,2.3899,2.3902,2.3899,2.3900
GBPCAD,20040122,133800,2.3900,2.3900,2.3898,2.3898
GBPCAD,20040122,133900,2.3898,2.3900,2.3898,2.3900
GBPCAD,20040122,134000,2.3901,2.3906,2.3901,2.3906
GBPCAD,20040122,134100,2.3907,2.3913,2.3907,2.3913
GBPCAD,20040122,134200,2.3913,2.3921,2.3913,2.3921
GBPCAD,20040122,134300,2.3922,2.3932,2.3922,2.3932
GBPCAD,20040122,134400,2.3931,2.3931,2.3925,2.3925
GBPCAD,20040122,134500,2.3923,2.3923,2.3922,2.3922
GBPCAD,20040122,134600,2.3920,2.3920,2.3916,2.3916
GBPCAD,20040122,134700,2.3916,2.3916,2.3912,2.3912
GBPCAD,20040122,134800,2.3911,2.3918,2.3911,2.3917
GBPCAD,20040122,134900,2.3916,2.3916,2.3912,2.3912
GBPCAD,20040122,135000,2.3911,2.3918,2.3911,2.3918
GBPCAD,20040122,135100,2.3919,2.3926,2.3919,2.3925
GBPCAD,20040122,135200,2.3925,2.3927,2.3925,2.3927
GBPCAD,20040122,135300,2.3927,2.3927,2.3925,2.3925
GBPCAD,20040122,135400,2.3924,2.3925,2.3924,2.3925
GBPCAD,20040122,135500,2.3925,2.3925,2.3923,2.3923
GBPCAD,20040122,135600,2.3921,2.3927,2.3919,2.3925
GBPCAD,20040122,135700,2.3927,2.3930,2.3927,2.3928
GBPCAD,20040122,135800,2.3928,2.3930,2.3928,2.3929
GBPCAD,20040122,135900,2.3928,2.3928,2.3921,2.3921
GBPCAD,20040122,140000,2.3920,2.3920,2.3909,2.3909
GBPCAD,20040122,140100,2.3907,2.3908,2.3907,2.3907
GBPCAD,20040122,140200,2.3907,2.3910,2.3907,2.3910
GBPCAD,20040122,140300,2.3911,2.3913,2.3911,2.3911
GBPCAD,20040122,140400,2.3909,2.3909,2.3891,2.3891
GBPCAD,20040122,140500,2.3893,2.3902,2.3893,2.3902
GBPCAD,20040122,140600,2.3903,2.3903,2.3902,2.3902
GBPCAD,20040122,140700,2.3902,2.3909,2.3902,2.3909
GBPCAD,20040122,140800,2.3910,2.3910,2.3904,2.3904
GBPCAD,20040122,140900,2.3902,2.3902,2.3898,2.3898
GBPCAD,20040122,141000,2.3897,2.3901,2.3897,2.3901
GBPCAD,20040122,141100,2.3902,2.3916,2.3902,2.3916
GBPCAD,20040122,141200,2.3916,2.3916,2.3914,2.3916
GBPCAD,20040122,141300,2.3918,2.3929,2.3918,2.3929
GBPCAD,20040122,141400,2.3930,2.3930,2.3930,2.3930
GBPCAD,20040122,141500,2.3930,2.3930,2.3928,2.3928
GBPCAD,20040122,141600,2.3929,2.3931,2.3929,2.3931
GBPCAD,20040122,141700,2.3932,2.3936,2.3932,2.3936
GBPCAD,20040122,141800,2.3938,2.3951,2.3938,2.3951
GBPCAD,20040122,141900,2.3951,2.3959,2.3951,2.3957
GBPCAD,20040122,142000,2.3956,2.3956,2.3950,2.3950
GBPCAD,20040122,142100,2.3949,2.3949,2.3943,2.3943
GBPCAD,20040122,142200,2.3942,2.3942,2.3936,2.3936
GBPCAD,20040122,142300,2.3936,2.3936,2.3934,2.3936
GBPCAD,20040122,142400,2.3937,2.3938,2.3933,2.3933
GBPCAD,20040122,142500,2.3933,2.3933,2.3933,2.3933
GBPCAD,20040122,142600,2.3935,2.3937,2.3933,2.3935
GBPCAD,20040122,142700,2.3936,2.3936,2.3932,2.3933
GBPCAD,20040122,142800,2.3932,2.3932,2.3925,2.3925
GBPCAD,20040122,142900,2.3925,2.3925,2.3925,2.3925
GBPCAD,20040122,143000,2.3925,2.3925,2.3925,2.3925
GBPCAD,20040122,143100,2.3928,2.3939,2.3928,2.3937
GBPCAD,20040122,143200,2.3937,2.3938,2.3936,2.3936
GBPCAD,20040122,143300,2.3935,2.3935,2.3926,2.3926
GBPCAD,20040122,143400,2.3925,2.3932,2.3925,2.3932
GBPCAD,20040122,143500,2.3932,2.3934,2.3932,2.3933
GBPCAD,20040122,143600,2.3933,2.3935,2.3932,2.3933
GBPCAD,20040122,143700,2.3934,2.3934,2.3930,2.3930
GBPCAD,20040122,143800,2.3929,2.3931,2.3928,2.3931
GBPCAD,20040122,143900,2.3931,2.3931,2.3930,2.3930
GBPCAD,20040122,144000,2.3930,2.3930,2.3928,2.3928
GBPCAD,20040122,144100,2.3928,2.3928,2.3928,2.3928
GBPCAD,20040122,144200,2.3926,2.3926,2.3921,2.3921
GBPCAD,20040122,144300,2.3921,2.3921,2.3916,2.3918
GBPCAD,20040122,144400,2.3919,2.3919,2.3911,2.3911
GBPCAD,20040122,144500,2.3912,2.3914,2.3911,2.3914
GBPCAD,20040122,144600,2.3915,2.3915,2.3912,2.3912
GBPCAD,20040122,144700,2.3913,2.3914,2.3909,2.3909
GBPCAD,20040122,144800,2.3907,2.3907,2.3903,2.3905
GBPCAD,20040122,144900,2.3905,2.3909,2.3905,2.3907
GBPCAD,20040122,145000,2.3905,2.3905,2.3894,2.3894
GBPCAD,20040122,145100,2.3894,2.3898,2.3894,2.3895
GBPCAD,20040122,145200,2.3894,2.3894,2.3889,2.3891
GBPCAD,20040122,145300,2.3890,2.3890,2.3879,2.3879
GBPCAD,20040122,145400,2.3877,2.3890,2.3877,2.3890
GBPCAD,20040122,145500,2.3891,2.3893,2.3890,2.3890
GBPCAD,20040122,145600,2.3888,2.3888,2.3882,2.3882
GBPCAD,20040122,145700,2.3881,2.3888,2.3879,2.3886
GBPCAD,20040122,145800,2.3885,2.3898,2.3885,2.3898
GBPCAD,20040122,145900,2.3894,2.3897,2.3890,2.3897
GBPCAD,20040122,150000,2.3897,2.3897,2.3895,2.3896
GBPCAD,20040122,150100,2.3897,2.3902,2.3897,2.3902
GBPCAD,20040122,150200,2.3901,2.3905,2.3898,2.3905
GBPCAD,20040122,150300,2.3906,2.3906,2.3903,2.3905
GBPCAD,20040122,150400,2.3906,2.3911,2.3906,2.3907
GBPCAD,20040122,150500,2.3905,2.3908,2.3901,2.3908
GBPCAD,20040122,150600,2.3909,2.3919,2.3909,2.3917
GBPCAD,20040122,150700,2.3915,2.3926,2.3915,2.3925
GBPCAD,20040122,150800,2.3923,2.3925,2.3923,2.3925
GBPCAD,20040122,150900,2.3923,2.3928,2.3923,2.3928
GBPCAD,20040122,151000,2.3929,2.3930,2.3928,2.3928
GBPCAD,20040122,151100,2.3928,2.3935,2.3927,2.3933
GBPCAD,20040122,151200,2.3934,2.3936,2.3932,2.3932
GBPCAD,20040122,151300,2.3932,2.3934,2.3932,2.3933
GBPCAD,20040122,151400,2.3932,2.3937,2.3932,2.3936
GBPCAD,20040122,151500,2.3935,2.3935,2.3929,2.3929
GBPCAD,20040122,151600,2.3930,2.3932,2.3928,2.3928
GBPCAD,20040122,151700,2.3927,2.3929,2.3927,2.3929
GBPCAD,20040122,151800,2.3932,2.3936,2.3930,2.3936
GBPCAD,20040122,151900,2.3937,2.3939,2.3935,2.3939
GBPCAD,20040122,152000,2.3940,2.3940,2.3936,2.3936
GBPCAD,20040122,152100,2.3937,2.3939,2.3935,2.3938
GBPCAD,20040122,152200,2.3939,2.3941,2.3939,2.3939
GBPCAD,20040122,152300,2.3939,2.3942,2.3939,2.3942
GBPCAD,20040122,152400,2.3942,2.3944,2.3942,2.3944
GBPCAD,20040122,152500,2.3946,2.3952,2.3946,2.3951
GBPCAD,20040122,152600,2.3952,2.3952,2.3949,2.3950
GBPCAD,20040122,152700,2.3950,2.3960,2.3950,2.3954
GBPCAD,20040122,152800,2.3953,2.3954,2.3953,2.3954
GBPCAD,20040122,152900,2.3954,2.3963,2.3954,2.3963
GBPCAD,20040122,153000,2.3963,2.3964,2.3963,2.3964
GBPCAD,20040122,153100,2.3965,2.3967,2.3965,2.3967
GBPCAD,20040122,153200,2.3966,2.3970,2.3965,2.3965
GBPCAD,20040122,153300,2.3965,2.3965,2.3961,2.3961
GBPCAD,20040122,153400,2.3963,2.3971,2.3958,2.3958
GBPCAD,20040122,153500,2.3956,2.3956,2.3950,2.3950
GBPCAD,20040122,153600,2.3949,2.3951,2.3949,2.3950
GBPCAD,20040122,153700,2.3951,2.3953,2.3951,2.3953
GBPCAD,20040122,153800,2.3953,2.3956,2.3952,2.3954
GBPCAD,20040122,153900,2.3953,2.3954,2.3945,2.3945
GBPCAD,20040122,154000,2.3944,2.3950,2.3942,2.3950
GBPCAD,20040122,154100,2.3949,2.3949,2.3946,2.3949
GBPCAD,20040122,154200,2.3953,2.3955,2.3953,2.3955
GBPCAD,20040122,154300,2.3955,2.3958,2.3955,2.3958
GBPCAD,20040122,154400,2.3958,2.3961,2.3958,2.3961
GBPCAD,20040122,154500,2.3958,2.3958,2.3954,2.3957
GBPCAD,20040122,154600,2.3958,2.3958,2.3950,2.3953
GBPCAD,20040122,154700,2.3951,2.3951,2.3943,2.3944
GBPCAD,20040122,154800,2.3942,2.3952,2.3942,2.3946
GBPCAD,20040122,154900,2.3945,2.3948,2.3944,2.3947
GBPCAD,20040122,155000,2.3946,2.3948,2.3944,2.3948
GBPCAD,20040122,155100,2.3950,2.3950,2.3936,2.3939
GBPCAD,20040122,155200,2.3940,2.3947,2.3940,2.3942
GBPCAD,20040122,155300,2.3941,2.3951,2.3941,2.3951
GBPCAD,20040122,155400,2.3950,2.3950,2.3944,2.3944
GBPCAD,20040122,155500,2.3943,2.3943,2.3943,2.3943
GBPCAD,20040122,155600,2.3943,2.3943,2.3942,2.3942
GBPCAD,20040122,155700,2.3942,2.3942,2.3937,2.3939
GBPCAD,20040122,155800,2.3937,2.3937,2.3935,2.3936
GBPCAD,20040122,155900,2.3937,2.3940,2.3937,2.3940
GBPCAD,20040122,160000,2.3939,2.3939,2.3937,2.3937
GBPCAD,20040122,160100,2.3938,2.3944,2.3938,2.3943
GBPCAD,20040122,160200,2.3944,2.3951,2.3944,2.3951
GBPCAD,20040122,160300,2.3952,2.3963,2.3952,2.3963
GBPCAD,20040122,160400,2.3964,2.3978,2.3964,2.3978
GBPCAD,20040122,160500,2.3977,2.3978,2.3975,2.3978
GBPCAD,20040122,160600,2.3977,2.3977,2.3972,2.3972
GBPCAD,20040122,160700,2.3972,2.3972,2.3962,2.3964
GBPCAD,20040122,160800,2.3966,2.3971,2.3966,2.3971
GBPCAD,20040122,160900,2.3972,2.3972,2.3967,2.3968
GBPCAD,20040122,161000,2.3969,2.3978,2.3969,2.3978
GBPCAD,20040122,161100,2.3979,2.3990,2.3979,2.3987
GBPCAD,20040122,161200,2.3986,2.3987,2.3983,2.3987
GBPCAD,20040122,161300,2.3986,2.3987,2.3985,2.3986
GBPCAD,20040122,161400,2.3987,2.3993,2.3987,2.3993
GBPCAD,20040122,161500,2.3994,2.3997,2.3991,2.3991
GBPCAD,20040122,161600,2.3991,2.3993,2.3991,2.3993
GBPCAD,20040122,161700,2.3993,2.3993,2.3991,2.3993
GBPCAD,20040122,161800,2.3995,2.3998,2.3993,2.3998
GBPCAD,20040122,161900,2.3996,2.3996,2.3992,2.3992
GBPCAD,20040122,162000,2.3992,2.3999,2.3992,2.3999
GBPCAD,20040122,162100,2.4001,2.4004,2.4001,2.4004
GBPCAD,20040122,162200,2.4004,2.4005,2.4002,2.4005
GBPCAD,20040122,162300,2.4006,2.4007,2.4006,2.4006
GBPCAD,20040122,162400,2.4004,2.4004,2.4000,2.4000
GBPCAD,20040122,162500,2.3999,2.3999,2.3991,2.3991
GBPCAD,20040122,162600,2.3989,2.3999,2.3989,2.3999
GBPCAD,20040122,162700,2.3999,2.3999,2.3997,2.3997
GBPCAD,20040122,162800,2.3997,2.3997,2.3993,2.3993
GBPCAD,20040122,162900,2.3992,2.3992,2.3990,2.3990
GBPCAD,20040122,163000,2.3989,2.3989,2.3985,2.3985
GBPCAD,20040122,163100,2.3985,2.3985,2.3978,2.3982
GBPCAD,20040122,163200,2.3983,2.3989,2.3981,2.3981
GBPCAD,20040122,163300,2.3979,2.3983,2.3978,2.3983
GBPCAD,20040122,163400,2.3985,2.3987,2.3985,2.3986
GBPCAD,20040122,163500,2.3985,2.3985,2.3981,2.3981
GBPCAD,20040122,163600,2.3979,2.3980,2.3978,2.3980
GBPCAD,20040122,163700,2.3981,2.3981,2.3965,2.3965
GBPCAD,20040122,163800,2.3964,2.3964,2.3955,2.3963
GBPCAD,20040122,163900,2.3965,2.3967,2.3965,2.3965
GBPCAD,20040122,164000,2.3964,2.3966,2.3961,2.3966
GBPCAD,20040122,164100,2.3967,2.3970,2.3967,2.3970
GBPCAD,20040122,164200,2.3968,2.3968,2.3953,2.3954
GBPCAD,20040122,164300,2.3956,2.3959,2.3956,2.3959
GBPCAD,20040122,164400,2.3958,2.3960,2.3956,2.3960
GBPCAD,20040122,164500,2.3963,2.3972,2.3963,2.3972
GBPCAD,20040122,164600,2.3971,2.3971,2.3968,2.3968
GBPCAD,20040122,164700,2.3968,2.3969,2.3968,2.3969
GBPCAD,20040122,164800,2.3970,2.3970,2.3970,2.3970
GBPCAD,20040122,164900,2.3970,2.3970,2.3968,2.3968
GBPCAD,20040122,165000,2.3968,2.3972,2.3968,2.3972
GBPCAD,20040122,165100,2.3974,2.3977,2.3974,2.3977
GBPCAD,20040122,165200,2.3975,2.3981,2.3975,2.3981
GBPCAD,20040122,165300,2.3983,2.3988,2.3983,2.3986
GBPCAD,20040122,165400,2.3987,2.3990,2.3987,2.3988
GBPCAD,20040122,165500,2.3988,2.3988,2.3988,2.3988
GBPCAD,20040122,165600,2.3988,2.3988,2.3986,2.3986
GBPCAD,20040122,165700,2.3988,2.3988,2.3988,2.3988
GBPCAD,20040122,165800,2.3988,2.3988,2.3988,2.3988
GBPCAD,20040122,165900,2.3986,2.3986,2.3977,2.3977
GBPCAD,20040122,170000,2.3975,2.3975,2.3967,2.3967
GBPCAD,20040122,170100,2.3966,2.3966,2.3964,2.3964
GBPCAD,20040122,170200,2.3965,2.3965,2.3965,2.3965
GBPCAD,20040122,170300,2.3966,2.3967,2.3960,2.3960
GBPCAD,20040122,170400,2.3959,2.3959,2.3947,2.3947
GBPCAD,20040122,170500,2.3946,2.3947,2.3946,2.3947
GBPCAD,20040122,170600,2.3948,2.3949,2.3947,2.3947
GBPCAD,20040122,170700,2.3946,2.3946,2.3944,2.3944
GBPCAD,20040122,170800,2.3943,2.3943,2.3932,2.3932
GBPCAD,20040122,170900,2.3933,2.3936,2.3933,2.3934
GBPCAD,20040122,171000,2.3933,2.3933,2.3928,2.3928
GBPCAD,20040122,171100,2.3929,2.3932,2.3929,2.3932
GBPCAD,20040122,171200,2.3931,2.3931,2.3928,2.3928
GBPCAD,20040122,171300,2.3929,2.3937,2.3929,2.3937
GBPCAD,20040122,171400,2.3939,2.3940,2.3937,2.3937
GBPCAD,20040122,171500,2.3935,2.3935,2.3930,2.3930
GBPCAD,20040122,171600,2.3929,2.3930,2.3927,2.3930
GBPCAD,20040122,171700,2.3929,2.3932,2.3929,2.3932
GBPCAD,20040122,171800,2.3933,2.3933,2.3930,2.3930
GBPCAD,20040122,171900,2.3930,2.3930,2.3930,2.3930
GBPCAD,20040122,172000,2.3932,2.3933,2.3932,2.3933
GBPCAD,20040122,172100,2.3933,2.3939,2.3933,2.3939
GBPCAD,20040122,172200,2.3941,2.3946,2.3941,2.3946
GBPCAD,20040122,172300,2.3946,2.3946,2.3946,2.3946
GBPCAD,20040122,172400,2.3946,2.3950,2.3946,2.3950
GBPCAD,20040122,172500,2.3950,2.3951,2.3950,2.3951
GBPCAD,20040122,172600,2.3951,2.3961,2.3951,2.3961
GBPCAD,20040122,172700,2.3962,2.3965,2.3962,2.3964
GBPCAD,20040122,172800,2.3963,2.3963,2.3958,2.3958
GBPCAD,20040122,172900,2.3957,2.3958,2.3957,2.3958
GBPCAD,20040122,173000,2.3957,2.3958,2.3957,2.3958
GBPCAD,20040122,173100,2.3958,2.3960,2.3958,2.3958
GBPCAD,20040122,173200,2.3957,2.3958,2.3957,2.3958
GBPCAD,20040122,173300,2.3958,2.3958,2.3949,2.3949
GBPCAD,20040122,173400,2.3948,2.3951,2.3948,2.3950
GBPCAD,20040122,173500,2.3951,2.3961,2.3951,2.3961
GBPCAD,20040122,173600,2.3962,2.3962,2.3955,2.3955
GBPCAD,20040122,173700,2.3954,2.3954,2.3953,2.3954
GBPCAD,20040122,173800,2.3953,2.3953,2.3944,2.3944
GBPCAD,20040122,173900,2.3943,2.3943,2.3937,2.3939
GBPCAD,20040122,174000,2.3939,2.3943,2.3939,2.3943
GBPCAD,20040122,174100,2.3943,2.3946,2.3943,2.3946
GBPCAD,20040122,174200,2.3944,2.3944,2.3942,2.3942
GBPCAD,20040122,174300,2.3942,2.3942,2.3942,2.3942
GBPCAD,20040122,174400,2.3941,2.3943,2.3937,2.3937
GBPCAD,20040122,174500,2.3937,2.3940,2.3937,2.3940
GBPCAD,20040122,174600,2.3940,2.3942,2.3940,2.3942
GBPCAD,20040122,174700,2.3942,2.3942,2.3940,2.3940
GBPCAD,20040122,174800,2.3940,2.3940,2.3940,2.3940
GBPCAD,20040122,174900,2.3939,2.3939,2.3927,2.3927
GBPCAD,20040122,175000,2.3928,2.3935,2.3928,2.3935
GBPCAD,20040122,175100,2.3935,2.3937,2.3935,2.3937
GBPCAD,20040122,175200,2.3939,2.3944,2.3939,2.3940
GBPCAD,20040122,175300,2.3938,2.3938,2.3937,2.3937
GBPCAD,20040122,175400,2.3936,2.3936,2.3936,2.3936
GBPCAD,20040122,175500,2.3936,2.3937,2.3936,2.3937
GBPCAD,20040122,175600,2.3936,2.3936,2.3926,2.3926
GBPCAD,20040122,175700,2.3925,2.3925,2.3918,2.3918
GBPCAD,20040122,175800,2.3918,2.3918,2.3918,2.3918
GBPCAD,20040122,175900,2.3919,2.3919,2.3911,2.3915
GBPCAD,20040122,180000,2.3916,2.3916,2.3914,2.3914
GBPCAD,20040122,180100,2.3914,2.3923,2.3914,2.3923
GBPCAD,20040122,180200,2.3925,2.3929,2.3925,2.3926
GBPCAD,20040122,180300,2.3925,2.3925,2.3921,2.3921
GBPCAD,20040122,180400,2.3919,2.3919,2.3918,2.3918
GBPCAD,20040122,180500,2.3916,2.3916,2.3916,2.3916
GBPCAD,20040122,180600,2.3915,2.3915,2.3911,2.3911
GBPCAD,20040122,180700,2.3912,2.3914,2.3912,2.3914
GBPCAD,20040122,180800,2.3915,2.3918,2.3915,2.3918
GBPCAD,20040122,180900,2.3920,2.3922,2.3920,2.3922
GBPCAD,20040122,181000,2.3923,2.3923,2.3915,2.3915
GBPCAD,20040122,181100,2.3914,2.3915,2.3913,2.3915
GBPCAD,20040122,181200,2.3914,2.3914,2.3909,2.3912
GBPCAD,20040122,181300,2.3912,2.3917,2.3912,2.3917
GBPCAD,20040122,181400,2.3917,2.3921,2.3917,2.3921
GBPCAD,20040122,181500,2.3920,2.3920,2.3919,2.3919
GBPCAD,20040122,181600,2.3919,2.3919,2.3909,2.3911
GBPCAD,20040122,181700,2.3910,2.3911,2.3910,2.3911
GBPCAD,20040122,181800,2.3912,2.3914,2.3912,2.3914
GBPCAD,20040122,181900,2.3915,2.3915,2.3911,2.3911
GBPCAD,20040122,182000,2.3910,2.3910,2.3904,2.3904
GBPCAD,20040122,182100,2.3903,2.3903,2.3902,2.3902
GBPCAD,20040122,182200,2.3902,2.3904,2.3902,2.3904
GBPCAD,20040122,182300,2.3904,2.3905,2.3904,2.3905
GBPCAD,20040122,182400,2.3904,2.3904,2.3901,2.3901
GBPCAD,20040122,182500,2.3901,2.3901,2.3901,2.3901
GBPCAD,20040122,182600,2.3901,2.3901,2.3901,2.3901
GBPCAD,20040122,182700,2.3902,2.3902,2.3902,2.3902
GBPCAD,20040122,182800,2.3902,2.3904,2.3902,2.3904
GBPCAD,20040122,182900,2.3904,2.3904,2.3903,2.3903
GBPCAD,20040122,183000,2.3902,2.3902,2.3900,2.3901
GBPCAD,20040122,183100,2.3902,2.3904,2.3891,2.3891
GBPCAD,20040122,183200,2.3890,2.3891,2.3888,2.3891
GBPCAD,20040122,183300,2.3890,2.3890,2.3890,2.3890
GBPCAD,20040122,183400,2.3891,2.3893,2.3891,2.3893
GBPCAD,20040122,183500,2.3893,2.3898,2.3893,2.3898
GBPCAD,20040122,183600,2.3898,2.3898,2.3895,2.3895
GBPCAD,20040122,183700,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040122,183800,2.3897,2.3897,2.3896,2.3896
GBPCAD,20040122,183900,2.3896,2.3896,2.3894,2.3895
GBPCAD,20040122,184000,2.3895,2.3895,2.3895,2.3895
GBPCAD,20040122,184100,2.3895,2.3895,2.3884,2.3884
GBPCAD,20040122,184200,2.3886,2.3895,2.3886,2.3895
GBPCAD,20040122,184300,2.3894,2.3894,2.3893,2.3893
GBPCAD,20040122,184400,2.3891,2.3895,2.3891,2.3895
GBPCAD,20040122,184500,2.3896,2.3896,2.3893,2.3894
GBPCAD,20040122,184600,2.3896,2.3900,2.3896,2.3900
GBPCAD,20040122,184700,2.3900,2.3903,2.3900,2.3900
GBPCAD,20040122,184800,2.3898,2.3898,2.3893,2.3893
GBPCAD,20040122,184900,2.3893,2.3893,2.3893,2.3893
GBPCAD,20040122,185000,2.3893,2.3893,2.3891,2.3891
GBPCAD,20040122,185100,2.3890,2.3890,2.3888,2.3890
GBPCAD,20040122,185200,2.3891,2.3898,2.3890,2.3898
GBPCAD,20040122,185300,2.3898,2.3904,2.3898,2.3904
GBPCAD,20040122,185400,2.3904,2.3904,2.3904,2.3904
GBPCAD,20040122,185500,2.3902,2.3904,2.3902,2.3903
GBPCAD,20040122,185600,2.3902,2.3902,2.3899,2.3899
GBPCAD,20040122,185700,2.3899,2.3899,2.3899,2.3899
GBPCAD,20040122,185800,2.3899,2.3900,2.3899,2.3900
GBPCAD,20040122,185900,2.3901,2.3901,2.3899,2.3899
GBPCAD,20040122,190000,2.3898,2.3898,2.3896,2.3896
GBPCAD,20040122,190100,2.3897,2.3907,2.3897,2.3907
GBPCAD,20040122,190200,2.3907,2.3908,2.3906,2.3908
GBPCAD,20040122,190300,2.3909,2.3911,2.3909,2.3909
GBPCAD,20040122,190400,2.3909,2.3909,2.3905,2.3905
GBPCAD,20040122,190500,2.3905,2.3905,2.3905,2.3905
GBPCAD,20040122,190600,2.3904,2.3904,2.3898,2.3898
GBPCAD,20040122,190700,2.3900,2.3900,2.3900,2.3900
GBPCAD,20040122,190800,2.3900,2.3901,2.3900,2.3900
GBPCAD,20040122,190900,2.3900,2.3900,2.3900,2.3900
GBPCAD,20040122,191000,2.3901,2.3905,2.3901,2.3905
GBPCAD,20040122,191100,2.3904,2.3905,2.3904,2.3905
GBPCAD,20040122,191200,2.3905,2.3906,2.3904,2.3904
GBPCAD,20040122,191300,2.3904,2.3904,2.3903,2.3903
GBPCAD,20040122,191400,2.3903,2.3903,2.3901,2.3901
GBPCAD,20040122,191500,2.3901,2.3901,2.3901,2.3901
GBPCAD,20040122,191600,2.3901,2.3902,2.3901,2.3902
GBPCAD,20040122,191700,2.3901,2.3901,2.3898,2.3898
GBPCAD,20040122,191800,2.3897,2.3897,2.3895,2.3895
GBPCAD,20040122,191900,2.3897,2.3902,2.3897,2.3902
GBPCAD,20040122,192000,2.3902,2.3905,2.3902,2.3905
GBPCAD,20040122,192100,2.3905,2.3906,2.3905,2.3906
GBPCAD,20040122,192200,2.3906,2.3907,2.3906,2.3907
GBPCAD,20040122,192300,2.3907,2.3908,2.3907,2.3908
GBPCAD,20040122,192400,2.3911,2.3911,2.3911,2.3911
GBPCAD,20040122,192500,2.3909,2.3910,2.3909,2.3909
GBPCAD,20040122,192600,2.3908,2.3908,2.3908,2.3908
GBPCAD,20040122,192700,2.3908,2.3911,2.3907,2.3911
GBPCAD,20040122,192800,2.3909,2.3909,2.3907,2.3907
GBPCAD,20040122,192900,2.3905,2.3907,2.3905,2.3907
GBPCAD,20040122,193000,2.3908,2.3911,2.3908,2.3911
GBPCAD,20040122,193100,2.3911,2.3911,2.3911,2.3911
GBPCAD,20040122,193200,2.3911,2.3911,2.3910,2.3910
GBPCAD,20040122,193300,2.3910,2.3910,2.3909,2.3909
GBPCAD,20040122,193400,2.3909,2.3911,2.3909,2.3911
GBPCAD,20040122,193500,2.3912,2.3914,2.3912,2.3914
GBPCAD,20040122,193600,2.3912,2.3912,2.3912,2.3912
GBPCAD,20040122,193700,2.3912,2.3914,2.3912,2.3914
GBPCAD,20040122,193800,2.3914,2.3915,2.3914,2.3914
GBPCAD,20040122,193900,2.3912,2.3912,2.3906,2.3906
GBPCAD,20040122,194000,2.3905,2.3905,2.3902,2.3902
GBPCAD,20040122,194100,2.3902,2.3902,2.3902,2.3902
GBPCAD,20040122,194200,2.3904,2.3904,2.3900,2.3900
GBPCAD,20040122,194300,2.3901,2.3901,2.3900,2.3900
GBPCAD,20040122,194400,2.3900,2.3903,2.3900,2.3903
GBPCAD,20040122,194500,2.3904,2.3908,2.3904,2.3908
GBPCAD,20040122,194600,2.3908,2.3908,2.3904,2.3904
GBPCAD,20040122,194700,2.3903,2.3903,2.3898,2.3898
GBPCAD,20040122,194800,2.3900,2.3900,2.3900,2.3900
GBPCAD,20040122,194900,2.3900,2.3900,2.3898,2.3898
GBPCAD,20040122,195000,2.3898,2.3899,2.3898,2.3899
GBPCAD,20040122,195100,2.3900,2.3900,2.3900,2.3900
GBPCAD,20040122,195200,2.3901,2.3904,2.3901,2.3904
GBPCAD,20040122,195300,2.3905,2.3907,2.3905,2.3907
GBPCAD,20040122,195400,2.3908,2.3909,2.3903,2.3903
GBPCAD,20040122,195500,2.3902,2.3904,2.3902,2.3902
GBPCAD,20040122,195600,2.3902,2.3902,2.3901,2.3901
GBPCAD,20040122,195700,2.3901,2.3902,2.3901,2.3902
GBPCAD,20040122,195800,2.3902,2.3904,2.3902,2.3904
GBPCAD,20040122,195900,2.3904,2.3905,2.3904,2.3905
GBPCAD,20040122,200000,2.3907,2.3907,2.3904,2.3904
GBPCAD,20040122,200100,2.3904,2.3904,2.3904,2.3904
GBPCAD,20040122,200200,2.3905,2.3905,2.3904,2.3904
GBPCAD,20040122,200300,2.3903,2.3903,2.3902,2.3902
GBPCAD,20040122,200400,2.3902,2.3902,2.3902,2.3902
GBPCAD,20040122,200500,2.3902,2.3904,2.3902,2.3902
GBPCAD,20040122,200600,2.3902,2.3902,2.3902,2.3902
GBPCAD,20040122,200700,2.3901,2.3902,2.3901,2.3902
GBPCAD,20040122,200800,2.3902,2.3902,2.3902,2.3902
GBPCAD,20040122,200900,2.3902,2.3902,2.3901,2.3901
GBPCAD,20040122,201000,2.3901,2.3901,2.3899,2.3900
GBPCAD,20040122,201100,2.3900,2.3900,2.3899,2.3899
GBPCAD,20040122,201200,2.3900,2.3900,2.3900,2.3900
GBPCAD,20040122,201300,2.3900,2.3901,2.3900,2.3901
GBPCAD,20040122,201400,2.3902,2.3902,2.3902,2.3902
GBPCAD,20040122,201500,2.3904,2.3905,2.3904,2.3905
GBPCAD,20040122,201600,2.3905,2.3905,2.3905,2.3905
GBPCAD,20040122,201700,2.3905,2.3906,2.3905,2.3906
GBPCAD,20040122,201800,2.3907,2.3909,2.3907,2.3909
GBPCAD,20040122,201900,2.3909,2.3912,2.3909,2.3912
GBPCAD,20040122,202000,2.3913,2.3917,2.3913,2.3917
GBPCAD,20040122,202100,2.3917,2.3918,2.3917,2.3918
GBPCAD,20040122,202200,2.3918,2.3918,2.3916,2.3916
GBPCAD,20040122,202300,2.3918,2.3919,2.3918,2.3918
GBPCAD,20040122,202400,2.3918,2.3924,2.3917,2.3924
GBPCAD,20040122,202500,2.3925,2.3925,2.3925,2.3925
GBPCAD,20040122,202600,2.3925,2.3925,2.3925,2.3925
GBPCAD,20040122,202700,2.3922,2.3922,2.3916,2.3916
GBPCAD,20040122,202800,2.3918,2.3919,2.3918,2.3919
GBPCAD,20040122,202900,2.3919,2.3919,2.3918,2.3918
GBPCAD,20040122,203000,2.3915,2.3915,2.3912,2.3914
GBPCAD,20040122,203100,2.3915,2.3915,2.3914,2.3914
GBPCAD,20040122,203200,2.3914,2.3914,2.3914,2.3914
GBPCAD,20040122,203300,2.3913,2.3914,2.3913,2.3914
GBPCAD,20040122,203400,2.3914,2.3916,2.3914,2.3916
GBPCAD,20040122,203500,2.3915,2.3915,2.3911,2.3911
GBPCAD,20040122,203600,2.3911,2.3911,2.3909,2.3909
GBPCAD,20040122,203700,2.3908,2.3908,2.3901,2.3901
GBPCAD,20040122,203800,2.3900,2.3900,2.3897,2.3897
GBPCAD,20040122,203900,2.3897,2.3897,2.3895,2.3895
GBPCAD,20040122,204000,2.3895,2.3895,2.3895,2.3895
GBPCAD,20040122,204100,2.3896,2.3896,2.3895,2.3895
GBPCAD,20040122,204200,2.3895,2.3895,2.3895,2.3895
GBPCAD,20040122,204300,2.3895,2.3896,2.3895,2.3896
GBPCAD,20040122,204400,2.3897,2.3900,2.3897,2.3900
GBPCAD,20040122,204500,2.3900,2.3901,2.3900,2.3901
GBPCAD,20040122,204600,2.3901,2.3901,2.3900,2.3900
GBPCAD,20040122,204700,2.3899,2.3900,2.3899,2.3900
GBPCAD,20040122,204800,2.3902,2.3902,2.3902,2.3902
GBPCAD,20040122,204900,2.3901,2.3902,2.3898,2.3902
GBPCAD,20040122,205000,2.3904,2.3905,2.3904,2.3904
GBPCAD,20040122,205100,2.3903,2.3905,2.3903,2.3905
GBPCAD,20040122,205200,2.3905,2.3905,2.3903,2.3903
GBPCAD,20040122,205300,2.3902,2.3902,2.3902,2.3902
GBPCAD,20040122,205400,2.3901,2.3903,2.3901,2.3903
GBPCAD,20040122,205500,2.3904,2.3905,2.3902,2.3902
GBPCAD,20040122,205600,2.3901,2.3901,2.3899,2.3899
GBPCAD,20040122,205700,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040122,205800,2.3898,2.3898,2.3893,2.3893
GBPCAD,20040122,205900,2.3893,2.3893,2.3891,2.3891
GBPCAD,20040122,210000,2.3891,2.3891,2.3881,2.3881
GBPCAD,20040122,210100,2.3879,2.3880,2.3877,2.3880
GBPCAD,20040122,210200,2.3881,2.3882,2.3881,2.3881
GBPCAD,20040122,210300,2.3880,2.3880,2.3880,2.3880
GBPCAD,20040122,210400,2.3880,2.3883,2.3880,2.3883
GBPCAD,20040122,210500,2.3883,2.3884,2.3883,2.3884
GBPCAD,20040122,210600,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040122,210700,2.3885,2.3885,2.3885,2.3885
GBPCAD,20040122,210800,2.3886,2.3887,2.3886,2.3887
GBPCAD,20040122,210900,2.3888,2.3894,2.3888,2.3894
GBPCAD,20040122,211000,2.3894,2.3894,2.3894,2.3894
GBPCAD,20040122,211100,2.3894,2.3897,2.3894,2.3897
GBPCAD,20040122,211200,2.3895,2.3895,2.3895,2.3895
GBPCAD,20040122,211300,2.3895,2.3896,2.3895,2.3896
GBPCAD,20040122,211400,2.3896,2.3898,2.3896,2.3898
GBPCAD,20040122,211500,2.3899,2.3904,2.3899,2.3904
GBPCAD,20040122,211600,2.3905,2.3906,2.3905,2.3906
GBPCAD,20040122,211700,2.3906,2.3906,2.3905,2.3905
GBPCAD,20040122,211800,2.3905,2.3905,2.3902,2.3902
GBPCAD,20040122,211900,2.3902,2.3902,2.3902,2.3902
GBPCAD,20040122,212000,2.3903,2.3903,2.3903,2.3903
GBPCAD,20040122,212100,2.3903,2.3903,2.3903,2.3903
GBPCAD,20040122,212200,2.3903,2.3903,2.3903,2.3903
GBPCAD,20040122,212300,2.3903,2.3904,2.3903,2.3904
GBPCAD,20040122,212400,2.3904,2.3904,2.3904,2.3904
GBPCAD,20040122,212500,2.3904,2.3904,2.3904,2.3904
GBPCAD,20040122,212600,2.3904,2.3905,2.3904,2.3905
GBPCAD,20040122,212700,2.3905,2.3906,2.3905,2.3906
GBPCAD,20040122,212800,2.3906,2.3907,2.3906,2.3907
GBPCAD,20040122,212900,2.3906,2.3906,2.3906,2.3906
GBPCAD,20040122,213000,2.3906,2.3907,2.3906,2.3907
GBPCAD,20040122,213100,2.3907,2.3908,2.3907,2.3908
GBPCAD,20040122,213200,2.3908,2.3908,2.3908,2.3908
GBPCAD,20040122,213300,2.3908,2.3908,2.3908,2.3908
GBPCAD,20040122,213400,2.3908,2.3908,2.3908,2.3908
GBPCAD,20040122,213500,2.3909,2.3909,2.3909,2.3909
GBPCAD,20040122,213600,2.3910,2.3912,2.3910,2.3912
GBPCAD,20040122,213700,2.3913,2.3914,2.3913,2.3914
GBPCAD,20040122,213800,2.3915,2.3918,2.3915,2.3918
GBPCAD,20040122,213900,2.3918,2.3918,2.3917,2.3917
GBPCAD,20040122,214000,2.3915,2.3915,2.3909,2.3909
GBPCAD,20040122,214100,2.3908,2.3908,2.3907,2.3907
GBPCAD,20040122,214200,2.3907,2.3907,2.3907,2.3907
GBPCAD,20040122,214300,2.3906,2.3907,2.3903,2.3903
GBPCAD,20040122,214400,2.3903,2.3903,2.3903,2.3903
GBPCAD,20040122,214500,2.3901,2.3901,2.3901,2.3901
GBPCAD,20040122,214600,2.3901,2.3902,2.3901,2.3902
GBPCAD,20040122,214700,2.3901,2.3901,2.3897,2.3897
GBPCAD,20040122,214800,2.3896,2.3896,2.3894,2.3894
GBPCAD,20040122,214900,2.3894,2.3895,2.3894,2.3895
GBPCAD,20040122,215000,2.3894,2.3894,2.3894,2.3894
GBPCAD,20040122,215100,2.3893,2.3893,2.3893,2.3893
GBPCAD,20040122,215200,2.3893,2.3895,2.3893,2.3895
GBPCAD,20040122,215300,2.3895,2.3896,2.3895,2.3896
GBPCAD,20040122,215400,2.3896,2.3897,2.3896,2.3897
GBPCAD,20040122,215500,2.3897,2.3897,2.3897,2.3897
GBPCAD,20040122,215600,2.3898,2.3900,2.3898,2.3900
GBPCAD,20040122,215700,2.3900,2.3900,2.3900,2.3900
GBPCAD,20040122,215800,2.3900,2.3900,2.3899,2.3900
GBPCAD,20040122,215900,2.3900,2.3900,2.3900,2.3900
GBPCAD,20040122,220000,2.3899,2.3899,2.3898,2.3898
GBPCAD,20040122,220100,2.3897,2.3897,2.3895,2.3895
GBPCAD,20040122,220200,2.3894,2.3894,2.3893,2.3893
GBPCAD,20040122,220300,2.3894,2.3897,2.3894,2.3897
GBPCAD,20040122,220400,2.3897,2.3897,2.3889,2.3889
GBPCAD,20040122,220500,2.3888,2.3891,2.3887,2.3891
GBPCAD,20040122,220600,2.3893,2.3894,2.3893,2.3894
GBPCAD,20040122,220700,2.3897,2.3906,2.3897,2.3906
GBPCAD,20040122,220800,2.3907,2.3909,2.3907,2.3909
GBPCAD,20040122,220900,2.3910,2.3911,2.3910,2.3911
GBPCAD,20040122,221000,2.3911,2.3911,2.3911,2.3911
GBPCAD,20040122,221100,2.3911,2.3911,2.3910,2.3910
GBPCAD,20040122,221200,2.3910,2.3910,2.3909,2.3909
GBPCAD,20040122,221300,2.3908,2.3908,2.3905,2.3905
GBPCAD,20040122,221400,2.3906,2.3906,2.3905,2.3905
GBPCAD,20040122,221500,2.3904,2.3904,2.3904,2.3904
GBPCAD,20040122,221600,2.3904,2.3904,2.3902,2.3902
GBPCAD,20040122,221700,2.3902,2.3902,2.3902,2.3902
GBPCAD,20040122,221800,2.3901,2.3901,2.3898,2.3898
GBPCAD,20040122,221900,2.3897,2.3897,2.3892,2.3892
GBPCAD,20040122,222000,2.3891,2.3892,2.3891,2.3892
GBPCAD,20040122,222100,2.3892,2.3894,2.3892,2.3894
GBPCAD,20040122,222200,2.3894,2.3894,2.3893,2.3893
GBPCAD,20040122,222300,2.3893,2.3893,2.3891,2.3891
GBPCAD,20040122,222400,2.3890,2.3890,2.3889,2.3889
GBPCAD,20040122,222500,2.3889,2.3891,2.3889,2.3891
GBPCAD,20040122,222600,2.3891,2.3892,2.3891,2.3892
GBPCAD,20040122,222700,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040122,222800,2.3890,2.3890,2.3889,2.3889
GBPCAD,20040122,222900,2.3889,2.3890,2.3889,2.3890
GBPCAD,20040122,223000,2.3891,2.3894,2.3891,2.3894
GBPCAD,20040122,223100,2.3895,2.3901,2.3895,2.3901
GBPCAD,20040122,223200,2.3902,2.3907,2.3900,2.3907
GBPCAD,20040122,223300,2.3908,2.3912,2.3908,2.3912
GBPCAD,20040122,223400,2.3913,2.3919,2.3913,2.3914
GBPCAD,20040122,223500,2.3915,2.3916,2.3915,2.3916
GBPCAD,20040122,223600,2.3916,2.3916,2.3916,2.3916
GBPCAD,20040122,223700,2.3916,2.3918,2.3916,2.3916
GBPCAD,20040122,223800,2.3915,2.3916,2.3915,2.3916
GBPCAD,20040122,223900,2.3916,2.3916,2.3916,2.3916
GBPCAD,20040122,224000,2.3919,2.3922,2.3919,2.3922
GBPCAD,20040122,224100,2.3922,2.3923,2.3918,2.3918
GBPCAD,20040122,224200,2.3918,2.3920,2.3918,2.3918
GBPCAD,20040122,224300,2.3917,2.3917,2.3916,2.3916
GBPCAD,20040122,224400,2.3917,2.3917,2.3914,2.3914
GBPCAD,20040122,224500,2.3914,2.3916,2.3914,2.3916
GBPCAD,20040122,224600,2.3916,2.3918,2.3916,2.3918
GBPCAD,20040122,224700,2.3916,2.3916,2.3914,2.3914
GBPCAD,20040122,224800,2.3913,2.3913,2.3906,2.3906
GBPCAD,20040122,224900,2.3907,2.3908,2.3907,2.3908
GBPCAD,20040122,225000,2.3908,2.3908,2.3907,2.3907
GBPCAD,20040122,225100,2.3907,2.3908,2.3907,2.3908
GBPCAD,20040122,225200,2.3908,2.3908,2.3908,2.3908
GBPCAD,20040122,225300,2.3908,2.3908,2.3904,2.3904
GBPCAD,20040122,225400,2.3904,2.3904,2.3902,2.3902
GBPCAD,20040122,225500,2.3901,2.3901,2.3894,2.3896
GBPCAD,20040122,225600,2.3898,2.3900,2.3898,2.3900
GBPCAD,20040122,225700,2.3900,2.3902,2.3900,2.3902
GBPCAD,20040122,225800,2.3902,2.3902,2.3902,2.3902
GBPCAD,20040122,225900,2.3902,2.3902,2.3900,2.3900
GBPCAD,20040122,230000,2.3900,2.3901,2.3900,2.3901
GBPCAD,20040122,230100,2.3902,2.3903,2.3902,2.3903
GBPCAD,20040122,230200,2.3904,2.3904,2.3895,2.3895
GBPCAD,20040122,230300,2.3895,2.3895,2.3892,2.3892
GBPCAD,20040122,230400,2.3892,2.3898,2.3892,2.3898
GBPCAD,20040122,230500,2.3899,2.3901,2.3899,2.3901
GBPCAD,20040122,230600,2.3901,2.3901,2.3901,2.3901
GBPCAD,20040122,230700,2.3902,2.3904,2.3902,2.3904
GBPCAD,20040122,230800,2.3905,2.3905,2.3905,2.3905
GBPCAD,20040122,230900,2.3905,2.3905,2.3901,2.3901
GBPCAD,20040122,231000,2.3900,2.3900,2.3898,2.3900
GBPCAD,20040122,231100,2.3901,2.3904,2.3901,2.3904
GBPCAD,20040122,231200,2.3904,2.3905,2.3904,2.3905
GBPCAD,20040122,231300,2.3905,2.3905,2.3904,2.3904
GBPCAD,20040122,231400,2.3902,2.3902,2.3901,2.3901
GBPCAD,20040122,231500,2.3901,2.3902,2.3901,2.3902
GBPCAD,20040122,231600,2.3902,2.3903,2.3902,2.3903
GBPCAD,20040122,231700,2.3903,2.3903,2.3902,2.3902
GBPCAD,20040122,231800,2.3902,2.3902,2.3902,2.3902
GBPCAD,20040122,231900,2.3902,2.3902,2.3902,2.3902
GBPCAD,20040122,232000,2.3902,2.3902,2.3901,2.3901
GBPCAD,20040122,232100,2.3901,2.3901,2.3901,2.3901
GBPCAD,20040122,232200,2.3901,2.3901,2.3901,2.3901
GBPCAD,20040122,232300,2.3900,2.3901,2.3900,2.3901
GBPCAD,20040122,232400,2.3901,2.3901,2.3899,2.3899
GBPCAD,20040122,232500,2.3899,2.3899,2.3899,2.3899
GBPCAD,20040122,232600,2.3898,2.3900,2.3898,2.3900
GBPCAD,20040122,232700,2.3900,2.3900,2.3900,2.3900
GBPCAD,20040122,232800,2.3900,2.3901,2.3900,2.3901
GBPCAD,20040122,232900,2.3902,2.3902,2.3902,2.3902
GBPCAD,20040122,233000,2.3904,2.3904,2.3904,2.3904
GBPCAD,20040122,233100,2.3904,2.3904,2.3904,2.3904
GBPCAD,20040122,233200,2.3904,2.3905,2.3903,2.3905
GBPCAD,20040122,233300,2.3905,2.3908,2.3905,2.3908
GBPCAD,20040122,233400,2.3908,2.3911,2.3908,2.3911
GBPCAD,20040122,233500,2.3912,2.3917,2.3912,2.3915
GBPCAD,20040122,233600,2.3916,2.3919,2.3916,2.3919
GBPCAD,20040122,233700,2.3921,2.3925,2.3921,2.3925
GBPCAD,20040122,233800,2.3923,2.3923,2.3923,2.3923
GBPCAD,20040122,233900,2.3922,2.3922,2.3922,2.3922
GBPCAD,20040122,234000,2.3923,2.3925,2.3923,2.3925
GBPCAD,20040122,234100,2.3924,2.3924,2.3918,2.3918
GBPCAD,20040122,234200,2.3918,2.3918,2.3917,2.3917
GBPCAD,20040122,234300,2.3916,2.3916,2.3915,2.3915
GBPCAD,20040122,234400,2.3915,2.3916,2.3915,2.3916
GBPCAD,20040122,234500,2.3917,2.3918,2.3917,2.3918
GBPCAD,20040122,234600,2.3918,2.3918,2.3918,2.3918
GBPCAD,20040122,234700,2.3918,2.3923,2.3918,2.3923
GBPCAD,20040122,234800,2.3925,2.3932,2.3925,2.3932
GBPCAD,20040122,234900,2.3932,2.3932,2.3932,2.3932
GBPCAD,20040122,235000,2.3932,2.3932,2.3930,2.3930
GBPCAD,20040122,235100,2.3930,2.3930,2.3928,2.3928
GBPCAD,20040122,235200,2.3928,2.3928,2.3923,2.3923
GBPCAD,20040122,235300,2.3924,2.3925,2.3923,2.3923
GBPCAD,20040122,235400,2.3923,2.3923,2.3923,2.3923
GBPCAD,20040122,235500,2.3923,2.3923,2.3923,2.3923
GBPCAD,20040122,235600,2.3923,2.3925,2.3923,2.3925
GBPCAD,20040122,235700,2.3925,2.3926,2.3925,2.3925
GBPCAD,20040122,235800,2.3925,2.3925,2.3922,2.3922
GBPCAD,20040122,235900,2.3921,2.3921,2.3918,2.3918
GBPCAD,20040123,000000,2.3918,2.3918,2.3917,2.3917
GBPAUD,20040122,000100,2.3675,2.3675,2.3675,2.3675
GBPAUD,20040122,000200,2.3675,2.3675,2.3673,2.3673
GBPAUD,20040122,000300,2.3673,2.3673,2.3673,2.3673
GBPAUD,20040122,000400,2.3673,2.3673,2.3673,2.3673
GBPAUD,20040122,000500,2.3673,2.3673,2.3673,2.3673
GBPAUD,20040122,000600,2.3673,2.3673,2.3673,2.3673
GBPAUD,20040122,000700,2.3673,2.3673,2.3673,2.3673
GBPAUD,20040122,000800,2.3673,2.3673,2.3673,2.3673
GBPAUD,20040122,000900,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040122,001000,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040122,001100,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040122,001200,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040122,001300,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040122,001400,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040122,001500,2.3672,2.3673,2.3672,2.3673
GBPAUD,20040122,001600,2.3673,2.3673,2.3673,2.3673
GBPAUD,20040122,001700,2.3673,2.3673,2.3672,2.3672
GBPAUD,20040122,001800,2.3673,2.3675,2.3673,2.3675
GBPAUD,20040122,001900,2.3675,2.3675,2.3675,2.3675
GBPAUD,20040122,002000,2.3675,2.3675,2.3672,2.3672
GBPAUD,20040122,002100,2.3670,2.3670,2.3668,2.3668
GBPAUD,20040122,002200,2.3668,2.3671,2.3668,2.3671
GBPAUD,20040122,002300,2.3673,2.3673,2.3673,2.3673
GBPAUD,20040122,002400,2.3672,2.3679,2.3672,2.3679
GBPAUD,20040122,002500,2.3679,2.3679,2.3676,2.3676
GBPAUD,20040122,002600,2.3674,2.3674,2.3672,2.3672
GBPAUD,20040122,002700,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040122,002800,2.3670,2.3676,2.3670,2.3676
GBPAUD,20040122,002900,2.3676,2.3679,2.3676,2.3679
GBPAUD,20040122,003000,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040122,003100,2.3680,2.3683,2.3680,2.3683
GBPAUD,20040122,003200,2.3683,2.3683,2.3683,2.3683
GBPAUD,20040122,003300,2.3683,2.3683,2.3681,2.3681
GBPAUD,20040122,003400,2.3681,2.3681,2.3681,2.3681
GBPAUD,20040122,003500,2.3681,2.3683,2.3680,2.3680
GBPAUD,20040122,003600,2.3679,2.3679,2.3677,2.3677
GBPAUD,20040122,003700,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040122,003800,2.3677,2.3678,2.3677,2.3678
GBPAUD,20040122,003900,2.3678,2.3678,2.3678,2.3678
GBPAUD,20040122,004000,2.3677,2.3677,2.3676,2.3677
GBPAUD,20040122,004100,2.3677,2.3677,2.3675,2.3677
GBPAUD,20040122,004200,2.3676,2.3676,2.3674,2.3674
GBPAUD,20040122,004300,2.3676,2.3679,2.3676,2.3679
GBPAUD,20040122,004400,2.3679,2.3679,2.3677,2.3679
GBPAUD,20040122,004500,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040122,004600,2.3681,2.3683,2.3681,2.3683
GBPAUD,20040122,004700,2.3683,2.3685,2.3683,2.3685
GBPAUD,20040122,004800,2.3686,2.3687,2.3686,2.3687
GBPAUD,20040122,004900,2.3687,2.3687,2.3687,2.3687
GBPAUD,20040122,005000,2.3688,2.3695,2.3688,2.3695
GBPAUD,20040122,005100,2.3695,2.3695,2.3694,2.3694
GBPAUD,20040122,005200,2.3693,2.3693,2.3690,2.3690
GBPAUD,20040122,005300,2.3690,2.3690,2.3690,2.3690
GBPAUD,20040122,005400,2.3690,2.3691,2.3690,2.3691
GBPAUD,20040122,005500,2.3688,2.3688,2.3687,2.3687
GBPAUD,20040122,005600,2.3687,2.3687,2.3683,2.3683
GBPAUD,20040122,005700,2.3682,2.3682,2.3681,2.3681
GBPAUD,20040122,005800,2.3681,2.3683,2.3681,2.3683
GBPAUD,20040122,005900,2.3683,2.3683,2.3682,2.3682
GBPAUD,20040122,010000,2.3682,2.3683,2.3682,2.3683
GBPAUD,20040122,010100,2.3683,2.3683,2.3683,2.3683
GBPAUD,20040122,010200,2.3683,2.3683,2.3682,2.3682
GBPAUD,20040122,010300,2.3682,2.3682,2.3681,2.3681
GBPAUD,20040122,010400,2.3681,2.3681,2.3681,2.3681
GBPAUD,20040122,010500,2.3683,2.3687,2.3683,2.3687
GBPAUD,20040122,010600,2.3689,2.3691,2.3689,2.3691
GBPAUD,20040122,010700,2.3691,2.3693,2.3688,2.3693
GBPAUD,20040122,010800,2.3693,2.3694,2.3693,2.3694
GBPAUD,20040122,010900,2.3695,2.3704,2.3695,2.3702
GBPAUD,20040122,011000,2.3701,2.3702,2.3701,2.3702
GBPAUD,20040122,011100,2.3702,2.3704,2.3702,2.3703
GBPAUD,20040122,011200,2.3702,2.3708,2.3702,2.3708
GBPAUD,20040122,011300,2.3708,2.3708,2.3707,2.3707
GBPAUD,20040122,011400,2.3707,2.3707,2.3704,2.3704
GBPAUD,20040122,011500,2.3704,2.3704,2.3703,2.3703
GBPAUD,20040122,011600,2.3703,2.3705,2.3703,2.3705
GBPAUD,20040122,011700,2.3705,2.3705,2.3701,2.3701
GBPAUD,20040122,011800,2.3703,2.3705,2.3703,2.3703
GBPAUD,20040122,011900,2.3703,2.3703,2.3700,2.3700
GBPAUD,20040122,012000,2.3701,2.3701,2.3701,2.3701
GBPAUD,20040122,012100,2.3701,2.3702,2.3701,2.3702
GBPAUD,20040122,012200,2.3702,2.3702,2.3700,2.3700
GBPAUD,20040122,012300,2.3700,2.3700,2.3700,2.3700
GBPAUD,20040122,012400,2.3700,2.3700,2.3700,2.3700
GBPAUD,20040122,012500,2.3702,2.3702,2.3702,2.3702
GBPAUD,20040122,012600,2.3702,2.3702,2.3699,2.3699
GBPAUD,20040122,012700,2.3699,2.3699,2.3698,2.3698
GBPAUD,20040122,012800,2.3698,2.3698,2.3694,2.3694
GBPAUD,20040122,012900,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040122,013000,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040122,013100,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040122,013200,2.3693,2.3698,2.3693,2.3698
GBPAUD,20040122,013300,2.3698,2.3698,2.3698,2.3698
GBPAUD,20040122,013400,2.3696,2.3697,2.3695,2.3695
GBPAUD,20040122,013500,2.3695,2.3697,2.3695,2.3697
GBPAUD,20040122,013600,2.3698,2.3700,2.3698,2.3700
GBPAUD,20040122,013700,2.3700,2.3700,2.3698,2.3698
GBPAUD,20040122,013800,2.3698,2.3698,2.3698,2.3698
GBPAUD,20040122,013900,2.3697,2.3697,2.3696,2.3696
GBPAUD,20040122,014000,2.3694,2.3694,2.3693,2.3694
GBPAUD,20040122,014100,2.3694,2.3697,2.3694,2.3697
GBPAUD,20040122,014200,2.3698,2.3698,2.3698,2.3698
GBPAUD,20040122,014300,2.3700,2.3700,2.3700,2.3700
GBPAUD,20040122,014400,2.3700,2.3700,2.3699,2.3699
GBPAUD,20040122,014500,2.3699,2.3700,2.3699,2.3700
GBPAUD,20040122,014600,2.3700,2.3700,2.3700,2.3700
GBPAUD,20040122,014700,2.3700,2.3700,2.3700,2.3700
GBPAUD,20040122,014800,2.3700,2.3700,2.3700,2.3700
GBPAUD,20040122,014900,2.3700,2.3701,2.3700,2.3701
GBPAUD,20040122,015000,2.3701,2.3702,2.3701,2.3702
GBPAUD,20040122,015100,2.3702,2.3702,2.3702,2.3702
GBPAUD,20040122,015200,2.3702,2.3702,2.3702,2.3702
GBPAUD,20040122,015300,2.3702,2.3702,2.3702,2.3702
GBPAUD,20040122,015400,2.3702,2.3702,2.3702,2.3702
GBPAUD,20040122,015500,2.3702,2.3702,2.3700,2.3700
GBPAUD,20040122,015600,2.3700,2.3700,2.3700,2.3700
GBPAUD,20040122,015700,2.3702,2.3702,2.3700,2.3700
GBPAUD,20040122,015800,2.3699,2.3699,2.3699,2.3699
GBPAUD,20040122,015900,2.3698,2.3698,2.3694,2.3694
GBPAUD,20040122,020000,2.3694,2.3696,2.3694,2.3696
GBPAUD,20040122,020100,2.3696,2.3696,2.3696,2.3696
GBPAUD,20040122,020200,2.3696,2.3696,2.3696,2.3696
GBPAUD,20040122,020300,2.3696,2.3696,2.3696,2.3696
GBPAUD,20040122,020400,2.3696,2.3698,2.3696,2.3697
GBPAUD,20040122,020500,2.3697,2.3697,2.3693,2.3693
GBPAUD,20040122,020600,2.3693,2.3693,2.3692,2.3692
GBPAUD,20040122,020700,2.3692,2.3695,2.3692,2.3695
GBPAUD,20040122,020800,2.3695,2.3698,2.3695,2.3696
GBPAUD,20040122,020900,2.3694,2.3695,2.3694,2.3695
GBPAUD,20040122,021000,2.3695,2.3695,2.3693,2.3693
GBPAUD,20040122,021100,2.3693,2.3693,2.3691,2.3691
GBPAUD,20040122,021200,2.3691,2.3692,2.3691,2.3692
GBPAUD,20040122,021300,2.3692,2.3692,2.3692,2.3692
GBPAUD,20040122,021400,2.3692,2.3692,2.3688,2.3688
GBPAUD,20040122,021500,2.3688,2.3690,2.3688,2.3690
GBPAUD,20040122,021600,2.3690,2.3690,2.3689,2.3689
GBPAUD,20040122,021700,2.3689,2.3689,2.3688,2.3688
GBPAUD,20040122,021800,2.3689,2.3689,2.3689,2.3689
GBPAUD,20040122,021900,2.3690,2.3690,2.3690,2.3690
GBPAUD,20040122,022000,2.3690,2.3690,2.3687,2.3687
GBPAUD,20040122,022100,2.3687,2.3690,2.3687,2.3690
GBPAUD,20040122,022200,2.3689,2.3689,2.3684,2.3684
GBPAUD,20040122,022300,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040122,022400,2.3684,2.3686,2.3684,2.3684
GBPAUD,20040122,022500,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040122,022600,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040122,022700,2.3685,2.3686,2.3683,2.3683
GBPAUD,20040122,022800,2.3683,2.3683,2.3683,2.3683
GBPAUD,20040122,022900,2.3683,2.3686,2.3683,2.3685
GBPAUD,20040122,023000,2.3684,2.3684,2.3681,2.3681
GBPAUD,20040122,023100,2.3681,2.3681,2.3681,2.3681
GBPAUD,20040122,023200,2.3681,2.3681,2.3681,2.3681
GBPAUD,20040122,023300,2.3681,2.3681,2.3681,2.3681
GBPAUD,20040122,023400,2.3681,2.3681,2.3679,2.3679
GBPAUD,20040122,023500,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040122,023600,2.3679,2.3681,2.3679,2.3681
GBPAUD,20040122,023700,2.3681,2.3681,2.3681,2.3681
GBPAUD,20040122,023800,2.3683,2.3683,2.3683,2.3683
GBPAUD,20040122,023900,2.3683,2.3683,2.3683,2.3683
GBPAUD,20040122,024000,2.3683,2.3683,2.3683,2.3683
GBPAUD,20040122,024100,2.3683,2.3684,2.3683,2.3684
GBPAUD,20040122,024200,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040122,024300,2.3684,2.3684,2.3683,2.3683
GBPAUD,20040122,024400,2.3683,2.3683,2.3680,2.3681
GBPAUD,20040122,024500,2.3681,2.3681,2.3679,2.3679
GBPAUD,20040122,024600,2.3676,2.3676,2.3674,2.3674
GBPAUD,20040122,024700,2.3674,2.3676,2.3674,2.3676
GBPAUD,20040122,024800,2.3676,2.3676,2.3676,2.3676
GBPAUD,20040122,024900,2.3676,2.3676,2.3674,2.3674
GBPAUD,20040122,025000,2.3674,2.3674,2.3674,2.3674
GBPAUD,20040122,025100,2.3676,2.3676,2.3676,2.3676
GBPAUD,20040122,025200,2.3676,2.3676,2.3674,2.3674
GBPAUD,20040122,025300,2.3673,2.3673,2.3671,2.3671
GBPAUD,20040122,025400,2.3672,2.3673,2.3672,2.3673
GBPAUD,20040122,025500,2.3673,2.3673,2.3673,2.3673
GBPAUD,20040122,025600,2.3670,2.3670,2.3657,2.3659
GBPAUD,20040122,025700,2.3661,2.3661,2.3659,2.3659
GBPAUD,20040122,025800,2.3659,2.3661,2.3659,2.3661
GBPAUD,20040122,025900,2.3661,2.3661,2.3661,2.3661
GBPAUD,20040122,030000,2.3661,2.3661,2.3661,2.3661
GBPAUD,20040122,030100,2.3661,2.3661,2.3658,2.3658
GBPAUD,20040122,030200,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040122,030300,2.3656,2.3658,2.3656,2.3658
GBPAUD,20040122,030400,2.3658,2.3661,2.3658,2.3661
GBPAUD,20040122,030500,2.3662,2.3663,2.3662,2.3663
GBPAUD,20040122,030600,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040122,030700,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040122,030800,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040122,030900,2.3662,2.3666,2.3662,2.3665
GBPAUD,20040122,031000,2.3665,2.3665,2.3664,2.3664
GBPAUD,20040122,031100,2.3664,2.3665,2.3663,2.3663
GBPAUD,20040122,031200,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040122,031300,2.3663,2.3663,2.3662,2.3662
GBPAUD,20040122,031400,2.3660,2.3660,2.3658,2.3658
GBPAUD,20040122,031500,2.3658,2.3658,2.3655,2.3655
GBPAUD,20040122,031600,2.3656,2.3658,2.3656,2.3658
GBPAUD,20040122,031700,2.3658,2.3659,2.3658,2.3659
GBPAUD,20040122,031800,2.3658,2.3658,2.3656,2.3657
GBPAUD,20040122,031900,2.3658,2.3661,2.3658,2.3661
GBPAUD,20040122,032000,2.3662,2.3664,2.3662,2.3664
GBPAUD,20040122,032100,2.3665,2.3665,2.3663,2.3663
GBPAUD,20040122,032200,2.3663,2.3663,2.3662,2.3662
GBPAUD,20040122,032300,2.3660,2.3660,2.3659,2.3659
GBPAUD,20040122,032400,2.3661,2.3661,2.3661,2.3661
GBPAUD,20040122,032500,2.3663,2.3668,2.3663,2.3668
GBPAUD,20040122,032600,2.3670,2.3670,2.3669,2.3669
GBPAUD,20040122,032700,2.3669,2.3669,2.3668,2.3668
GBPAUD,20040122,032800,2.3667,2.3667,2.3666,2.3666
GBPAUD,20040122,032900,2.3666,2.3666,2.3663,2.3666
GBPAUD,20040122,033000,2.3665,2.3665,2.3663,2.3663
GBPAUD,20040122,033100,2.3663,2.3663,2.3662,2.3662
GBPAUD,20040122,033200,2.3662,2.3662,2.3662,2.3662
GBPAUD,20040122,033300,2.3662,2.3666,2.3662,2.3666
GBPAUD,20040122,033400,2.3666,2.3669,2.3666,2.3669
GBPAUD,20040122,033500,2.3669,2.3669,2.3669,2.3669
GBPAUD,20040122,033600,2.3668,2.3668,2.3668,2.3668
GBPAUD,20040122,033700,2.3665,2.3668,2.3665,2.3668
GBPAUD,20040122,033800,2.3666,2.3666,2.3665,2.3665
GBPAUD,20040122,033900,2.3666,2.3668,2.3666,2.3668
GBPAUD,20040122,034000,2.3666,2.3666,2.3666,2.3666
GBPAUD,20040122,034100,2.3666,2.3668,2.3666,2.3668
GBPAUD,20040122,034200,2.3668,2.3670,2.3668,2.3670
GBPAUD,20040122,034300,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040122,034400,2.3671,2.3671,2.3671,2.3671
GBPAUD,20040122,034500,2.3671,2.3672,2.3671,2.3672
GBPAUD,20040122,034600,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040122,034700,2.3672,2.3672,2.3666,2.3666
GBPAUD,20040122,034800,2.3665,2.3665,2.3662,2.3662
GBPAUD,20040122,034900,2.3662,2.3662,2.3661,2.3661
GBPAUD,20040122,035000,2.3662,2.3662,2.3662,2.3662
GBPAUD,20040122,035100,2.3662,2.3663,2.3662,2.3663
GBPAUD,20040122,035200,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040122,035300,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040122,035400,2.3664,2.3664,2.3663,2.3663
GBPAUD,20040122,035500,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040122,035600,2.3663,2.3664,2.3663,2.3664
GBPAUD,20040122,035700,2.3664,2.3665,2.3664,2.3665
GBPAUD,20040122,035800,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040122,035900,2.3665,2.3668,2.3665,2.3668
GBPAUD,20040122,040000,2.3669,2.3672,2.3669,2.3670
GBPAUD,20040122,040100,2.3669,2.3670,2.3668,2.3670
GBPAUD,20040122,040200,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040122,040300,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040122,040400,2.3673,2.3673,2.3673,2.3673
GBPAUD,20040122,040500,2.3673,2.3675,2.3673,2.3673
GBPAUD,20040122,040600,2.3673,2.3674,2.3673,2.3674
GBPAUD,20040122,040700,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040122,040800,2.3679,2.3679,2.3677,2.3677
GBPAUD,20040122,040900,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040122,041000,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040122,041100,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040122,041200,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040122,041300,2.3679,2.3680,2.3679,2.3680
GBPAUD,20040122,041400,2.3682,2.3682,2.3682,2.3682
GBPAUD,20040122,041500,2.3682,2.3682,2.3680,2.3680
GBPAUD,20040122,041600,2.3680,2.3680,2.3679,2.3679
GBPAUD,20040122,041700,2.3679,2.3679,2.3678,2.3678
GBPAUD,20040122,041800,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040122,041900,2.3679,2.3681,2.3679,2.3681
GBPAUD,20040122,042000,2.3681,2.3685,2.3681,2.3685
GBPAUD,20040122,042100,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040122,042200,2.3684,2.3684,2.3680,2.3680
GBPAUD,20040122,042300,2.3680,2.3680,2.3679,2.3679
GBPAUD,20040122,042400,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040122,042500,2.3681,2.3684,2.3681,2.3684
GBPAUD,20040122,042600,2.3685,2.3685,2.3684,2.3684
GBPAUD,20040122,042700,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040122,042800,2.3684,2.3685,2.3684,2.3685
GBPAUD,20040122,042900,2.3683,2.3683,2.3683,2.3683
GBPAUD,20040122,043000,2.3681,2.3681,2.3681,2.3681
GBPAUD,20040122,043100,2.3681,2.3681,2.3681,2.3681
GBPAUD,20040122,043200,2.3681,2.3683,2.3681,2.3683
GBPAUD,20040122,043300,2.3683,2.3686,2.3683,2.3686
GBPAUD,20040122,043400,2.3686,2.3686,2.3684,2.3684
GBPAUD,20040122,043500,2.3684,2.3686,2.3684,2.3686
GBPAUD,20040122,043600,2.3686,2.3691,2.3686,2.3690
GBPAUD,20040122,043700,2.3688,2.3688,2.3688,2.3688
GBPAUD,20040122,043800,2.3686,2.3686,2.3681,2.3681
GBPAUD,20040122,043900,2.3680,2.3680,2.3675,2.3675
GBPAUD,20040122,044000,2.3674,2.3674,2.3673,2.3673
GBPAUD,20040122,044100,2.3676,2.3676,2.3674,2.3675
GBPAUD,20040122,044200,2.3676,2.3676,2.3674,2.3674
GBPAUD,20040122,044300,2.3675,2.3677,2.3675,2.3677
GBPAUD,20040122,044400,2.3678,2.3679,2.3678,2.3679
GBPAUD,20040122,044500,2.3679,2.3681,2.3679,2.3681
GBPAUD,20040122,044600,2.3681,2.3693,2.3681,2.3693
GBPAUD,20040122,044700,2.3695,2.3697,2.3695,2.3695
GBPAUD,20040122,044800,2.3695,2.3695,2.3693,2.3693
GBPAUD,20040122,044900,2.3692,2.3692,2.3689,2.3691
GBPAUD,20040122,045000,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040122,045100,2.3693,2.3694,2.3693,2.3694
GBPAUD,20040122,045200,2.3695,2.3698,2.3695,2.3698
GBPAUD,20040122,045300,2.3698,2.3698,2.3695,2.3695
GBPAUD,20040122,045400,2.3694,2.3694,2.3690,2.3690
GBPAUD,20040122,045500,2.3691,2.3693,2.3691,2.3693
GBPAUD,20040122,045600,2.3693,2.3693,2.3691,2.3691
GBPAUD,20040122,045700,2.3691,2.3691,2.3688,2.3688
GBPAUD,20040122,045800,2.3688,2.3691,2.3688,2.3688
GBPAUD,20040122,045900,2.3688,2.3688,2.3685,2.3685
GBPAUD,20040122,050000,2.3684,2.3686,2.3684,2.3686
GBPAUD,20040122,050100,2.3685,2.3685,2.3684,2.3684
GBPAUD,20040122,050200,2.3684,2.3684,2.3682,2.3682
GBPAUD,20040122,050300,2.3681,2.3681,2.3681,2.3681
GBPAUD,20040122,050400,2.3681,2.3681,2.3681,2.3681
GBPAUD,20040122,050500,2.3681,2.3681,2.3681,2.3681
GBPAUD,20040122,050600,2.3681,2.3683,2.3681,2.3683
GBPAUD,20040122,050700,2.3683,2.3684,2.3683,2.3684
GBPAUD,20040122,050800,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040122,050900,2.3685,2.3685,2.3684,2.3684
GBPAUD,20040122,051000,2.3684,2.3686,2.3684,2.3686
GBPAUD,20040122,051100,2.3685,2.3685,2.3683,2.3684
GBPAUD,20040122,051200,2.3684,2.3684,2.3683,2.3683
GBPAUD,20040122,051300,2.3684,2.3691,2.3684,2.3691
GBPAUD,20040122,051400,2.3691,2.3691,2.3690,2.3690
GBPAUD,20040122,051500,2.3690,2.3690,2.3690,2.3690
GBPAUD,20040122,051600,2.3690,2.3690,2.3690,2.3690
GBPAUD,20040122,051700,2.3690,2.3691,2.3690,2.3691
GBPAUD,20040122,051800,2.3691,2.3691,2.3691,2.3691
GBPAUD,20040122,051900,2.3691,2.3691,2.3691,2.3691
GBPAUD,20040122,052000,2.3691,2.3691,2.3690,2.3690
GBPAUD,20040122,052100,2.3690,2.3690,2.3690,2.3690
GBPAUD,20040122,052200,2.3690,2.3690,2.3688,2.3688
GBPAUD,20040122,052300,2.3688,2.3688,2.3688,2.3688
GBPAUD,20040122,052400,2.3691,2.3691,2.3691,2.3691
GBPAUD,20040122,052500,2.3691,2.3693,2.3691,2.3693
GBPAUD,20040122,052600,2.3696,2.3696,2.3696,2.3696
GBPAUD,20040122,052700,2.3696,2.3698,2.3696,2.3698
GBPAUD,20040122,052800,2.3698,2.3701,2.3698,2.3701
GBPAUD,20040122,052900,2.3701,2.3701,2.3701,2.3701
GBPAUD,20040122,053000,2.3702,2.3702,2.3702,2.3702
GBPAUD,20040122,053100,2.3700,2.3700,2.3700,2.3700
GBPAUD,20040122,053200,2.3700,2.3701,2.3700,2.3701
GBPAUD,20040122,053300,2.3701,2.3701,2.3698,2.3698
GBPAUD,20040122,053400,2.3698,2.3699,2.3698,2.3699
GBPAUD,20040122,053500,2.3700,2.3700,2.3700,2.3700
GBPAUD,20040122,053600,2.3700,2.3700,2.3700,2.3700
GBPAUD,20040122,053700,2.3701,2.3701,2.3701,2.3701
GBPAUD,20040122,053800,2.3702,2.3702,2.3702,2.3702
GBPAUD,20040122,053900,2.3702,2.3702,2.3702,2.3702
GBPAUD,20040122,054000,2.3702,2.3702,2.3702,2.3702
GBPAUD,20040122,054100,2.3702,2.3705,2.3702,2.3705
GBPAUD,20040122,054200,2.3706,2.3708,2.3706,2.3708
GBPAUD,20040122,054300,2.3710,2.3710,2.3710,2.3710
GBPAUD,20040122,054400,2.3710,2.3710,2.3708,2.3708
GBPAUD,20040122,054500,2.3709,2.3711,2.3709,2.3711
GBPAUD,20040122,054600,2.3711,2.3712,2.3711,2.3712
GBPAUD,20040122,054700,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040122,054800,2.3712,2.3712,2.3711,2.3711
GBPAUD,20040122,054900,2.3711,2.3712,2.3711,2.3712
GBPAUD,20040122,055000,2.3712,2.3713,2.3712,2.3712
GBPAUD,20040122,055100,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040122,055200,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040122,055300,2.3711,2.3712,2.3711,2.3712
GBPAUD,20040122,055400,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040122,055500,2.3712,2.3714,2.3712,2.3714
GBPAUD,20040122,055600,2.3714,2.3722,2.3714,2.3722
GBPAUD,20040122,055700,2.3723,2.3725,2.3723,2.3723
GBPAUD,20040122,055800,2.3722,2.3730,2.3721,2.3730
GBPAUD,20040122,055900,2.3729,2.3729,2.3725,2.3725
GBPAUD,20040122,060000,2.3724,2.3724,2.3722,2.3723
GBPAUD,20040122,060100,2.3725,2.3729,2.3725,2.3729
GBPAUD,20040122,060200,2.3730,2.3730,2.3725,2.3725
GBPAUD,20040122,060300,2.3725,2.3725,2.3723,2.3723
GBPAUD,20040122,060400,2.3723,2.3723,2.3721,2.3721
GBPAUD,20040122,060500,2.3721,2.3721,2.3721,2.3721
GBPAUD,20040122,060600,2.3720,2.3720,2.3720,2.3720
GBPAUD,20040122,060700,2.3719,2.3721,2.3719,2.3721
GBPAUD,20040122,060800,2.3721,2.3721,2.3720,2.3720
GBPAUD,20040122,060900,2.3719,2.3719,2.3714,2.3714
GBPAUD,20040122,061000,2.3714,2.3714,2.3711,2.3711
GBPAUD,20040122,061100,2.3709,2.3709,2.3707,2.3707
GBPAUD,20040122,061200,2.3707,2.3709,2.3707,2.3709
GBPAUD,20040122,061300,2.3709,2.3709,2.3703,2.3703
GBPAUD,20040122,061400,2.3702,2.3704,2.3702,2.3704
GBPAUD,20040122,061500,2.3703,2.3703,2.3703,2.3703
GBPAUD,20040122,061600,2.3701,2.3701,2.3699,2.3701
GBPAUD,20040122,061700,2.3701,2.3704,2.3701,2.3704
GBPAUD,20040122,061800,2.3705,2.3707,2.3705,2.3707
GBPAUD,20040122,061900,2.3707,2.3707,2.3706,2.3706
GBPAUD,20040122,062000,2.3704,2.3704,2.3703,2.3703
GBPAUD,20040122,062100,2.3702,2.3704,2.3702,2.3704
GBPAUD,20040122,062200,2.3705,2.3707,2.3705,2.3707
GBPAUD,20040122,062300,2.3705,2.3705,2.3705,2.3705
GBPAUD,20040122,062400,2.3705,2.3705,2.3702,2.3702
GBPAUD,20040122,062500,2.3704,2.3704,2.3704,2.3704
GBPAUD,20040122,062600,2.3705,2.3705,2.3704,2.3704
GBPAUD,20040122,062700,2.3705,2.3705,2.3705,2.3705
GBPAUD,20040122,062800,2.3705,2.3705,2.3705,2.3705
GBPAUD,20040122,062900,2.3705,2.3705,2.3705,2.3705
GBPAUD,20040122,063000,2.3707,2.3707,2.3705,2.3705
GBPAUD,20040122,063100,2.3705,2.3707,2.3705,2.3707
GBPAUD,20040122,063200,2.3707,2.3707,2.3707,2.3707
GBPAUD,20040122,063300,2.3709,2.3712,2.3709,2.3712
GBPAUD,20040122,063400,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040122,063500,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040122,063600,2.3713,2.3716,2.3713,2.3716
GBPAUD,20040122,063700,2.3716,2.3716,2.3715,2.3716
GBPAUD,20040122,063800,2.3716,2.3718,2.3716,2.3718
GBPAUD,20040122,063900,2.3718,2.3719,2.3718,2.3719
GBPAUD,20040122,064000,2.3721,2.3724,2.3721,2.3724
GBPAUD,20040122,064100,2.3724,2.3724,2.3724,2.3724
GBPAUD,20040122,064200,2.3724,2.3724,2.3724,2.3724
GBPAUD,20040122,064300,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040122,064400,2.3728,2.3728,2.3726,2.3726
GBPAUD,20040122,064500,2.3726,2.3729,2.3726,2.3729
GBPAUD,20040122,064600,2.3729,2.3729,2.3729,2.3729
GBPAUD,20040122,064700,2.3729,2.3729,2.3728,2.3728
GBPAUD,20040122,064800,2.3726,2.3726,2.3721,2.3721
GBPAUD,20040122,064900,2.3721,2.3722,2.3721,2.3722
GBPAUD,20040122,065000,2.3723,2.3725,2.3723,2.3725
GBPAUD,20040122,065100,2.3729,2.3732,2.3729,2.3732
GBPAUD,20040122,065200,2.3733,2.3735,2.3733,2.3735
GBPAUD,20040122,065300,2.3735,2.3735,2.3734,2.3734
GBPAUD,20040122,065400,2.3734,2.3734,2.3734,2.3734
GBPAUD,20040122,065500,2.3734,2.3734,2.3732,2.3732
GBPAUD,20040122,065600,2.3732,2.3732,2.3730,2.3730
GBPAUD,20040122,065700,2.3730,2.3730,2.3730,2.3730
GBPAUD,20040122,065800,2.3730,2.3731,2.3730,2.3731
GBPAUD,20040122,065900,2.3731,2.3732,2.3731,2.3732
GBPAUD,20040122,070000,2.3734,2.3734,2.3734,2.3734
GBPAUD,20040122,070100,2.3734,2.3736,2.3734,2.3736
GBPAUD,20040122,070200,2.3736,2.3736,2.3736,2.3736
GBPAUD,20040122,070300,2.3736,2.3736,2.3736,2.3736
GBPAUD,20040122,070400,2.3736,2.3736,2.3735,2.3735
GBPAUD,20040122,070500,2.3735,2.3735,2.3733,2.3733
GBPAUD,20040122,070600,2.3733,2.3733,2.3733,2.3733
GBPAUD,20040122,070700,2.3731,2.3731,2.3728,2.3728
GBPAUD,20040122,070800,2.3729,2.3732,2.3729,2.3731
GBPAUD,20040122,070900,2.3731,2.3731,2.3731,2.3731
GBPAUD,20040122,071000,2.3732,2.3732,2.3732,2.3732
GBPAUD,20040122,071100,2.3732,2.3734,2.3732,2.3734
GBPAUD,20040122,071200,2.3733,2.3734,2.3733,2.3734
GBPAUD,20040122,071300,2.3735,2.3736,2.3733,2.3733
GBPAUD,20040122,071400,2.3733,2.3733,2.3732,2.3732
GBPAUD,20040122,071500,2.3732,2.3732,2.3732,2.3732
GBPAUD,20040122,071600,2.3731,2.3731,2.3730,2.3730
GBPAUD,20040122,071700,2.3730,2.3730,2.3730,2.3730
GBPAUD,20040122,071800,2.3729,2.3729,2.3729,2.3729
GBPAUD,20040122,071900,2.3730,2.3732,2.3730,2.3732
GBPAUD,20040122,072000,2.3732,2.3732,2.3732,2.3732
GBPAUD,20040122,072100,2.3732,2.3732,2.3730,2.3730
GBPAUD,20040122,072200,2.3732,2.3732,2.3730,2.3730
GBPAUD,20040122,072300,2.3730,2.3730,2.3730,2.3730
GBPAUD,20040122,072400,2.3729,2.3729,2.3728,2.3728
GBPAUD,20040122,072500,2.3727,2.3728,2.3727,2.3728
GBPAUD,20040122,072600,2.3728,2.3728,2.3728,2.3728
GBPAUD,20040122,072700,2.3728,2.3730,2.3728,2.3730
GBPAUD,20040122,072800,2.3732,2.3733,2.3732,2.3733
GBPAUD,20040122,072900,2.3733,2.3733,2.3733,2.3733
GBPAUD,20040122,073000,2.3733,2.3733,2.3732,2.3732
GBPAUD,20040122,073100,2.3732,2.3732,2.3732,2.3732
GBPAUD,20040122,073200,2.3732,2.3732,2.3732,2.3732
GBPAUD,20040122,073300,2.3730,2.3732,2.3730,2.3732
GBPAUD,20040122,073400,2.3731,2.3731,2.3730,2.3730
GBPAUD,20040122,073500,2.3730,2.3730,2.3730,2.3730
GBPAUD,20040122,073600,2.3731,2.3732,2.3731,2.3732
GBPAUD,20040122,073700,2.3732,2.3732,2.3732,2.3732
GBPAUD,20040122,073800,2.3732,2.3735,2.3732,2.3735
GBPAUD,20040122,073900,2.3733,2.3733,2.3732,2.3732
GBPAUD,20040122,074000,2.3732,2.3734,2.3732,2.3734
GBPAUD,20040122,074100,2.3734,2.3736,2.3733,2.3736
GBPAUD,20040122,074200,2.3735,2.3736,2.3735,2.3735
GBPAUD,20040122,074300,2.3734,2.3734,2.3730,2.3730
GBPAUD,20040122,074400,2.3730,2.3730,2.3730,2.3730
GBPAUD,20040122,074500,2.3730,2.3730,2.3729,2.3729
GBPAUD,20040122,074600,2.3729,2.3730,2.3729,2.3730
GBPAUD,20040122,074700,2.3730,2.3730,2.3730,2.3730
GBPAUD,20040122,074800,2.3729,2.3729,2.3728,2.3728
GBPAUD,20040122,074900,2.3727,2.3727,2.3726,2.3726
GBPAUD,20040122,075000,2.3727,2.3729,2.3727,2.3729
GBPAUD,20040122,075100,2.3729,2.3732,2.3729,2.3732
GBPAUD,20040122,075200,2.3734,2.3741,2.3734,2.3737
GBPAUD,20040122,075300,2.3737,2.3738,2.3737,2.3738
GBPAUD,20040122,075400,2.3739,2.3743,2.3739,2.3742
GBPAUD,20040122,075500,2.3740,2.3740,2.3738,2.3738
GBPAUD,20040122,075600,2.3737,2.3737,2.3736,2.3736
GBPAUD,20040122,075700,2.3736,2.3736,2.3736,2.3736
GBPAUD,20040122,075800,2.3736,2.3736,2.3736,2.3736
GBPAUD,20040122,075900,2.3736,2.3737,2.3735,2.3737
GBPAUD,20040122,080000,2.3737,2.3737,2.3737,2.3737
GBPAUD,20040122,080100,2.3736,2.3736,2.3734,2.3736
GBPAUD,20040122,080200,2.3737,2.3737,2.3737,2.3737
GBPAUD,20040122,080300,2.3737,2.3737,2.3736,2.3736
GBPAUD,20040122,080400,2.3735,2.3736,2.3734,2.3736
GBPAUD,20040122,080500,2.3737,2.3737,2.3737,2.3737
GBPAUD,20040122,080600,2.3735,2.3735,2.3735,2.3735
GBPAUD,20040122,080700,2.3735,2.3735,2.3733,2.3734
GBPAUD,20040122,080800,2.3735,2.3737,2.3735,2.3737
GBPAUD,20040122,080900,2.3738,2.3739,2.3737,2.3739
GBPAUD,20040122,081000,2.3740,2.3740,2.3739,2.3739
GBPAUD,20040122,081100,2.3740,2.3742,2.3738,2.3738
GBPAUD,20040122,081200,2.3738,2.3738,2.3732,2.3732
GBPAUD,20040122,081300,2.3730,2.3732,2.3730,2.3732
GBPAUD,20040122,081400,2.3733,2.3739,2.3733,2.3735
GBPAUD,20040122,081500,2.3735,2.3735,2.3732,2.3735
GBPAUD,20040122,081600,2.3736,2.3739,2.3736,2.3739
GBPAUD,20040122,081700,2.3739,2.3740,2.3738,2.3739
GBPAUD,20040122,081800,2.3737,2.3740,2.3737,2.3740
GBPAUD,20040122,081900,2.3738,2.3740,2.3738,2.3740
GBPAUD,20040122,082000,2.3740,2.3740,2.3738,2.3738
GBPAUD,20040122,082100,2.3737,2.3743,2.3737,2.3743
GBPAUD,20040122,082200,2.3742,2.3742,2.3740,2.3740
GBPAUD,20040122,082300,2.3740,2.3740,2.3740,2.3740
GBPAUD,20040122,082400,2.3740,2.3740,2.3740,2.3740
GBPAUD,20040122,082500,2.3742,2.3742,2.3742,2.3742
GBPAUD,20040122,082600,2.3742,2.3742,2.3739,2.3739
GBPAUD,20040122,082700,2.3736,2.3736,2.3725,2.3725
GBPAUD,20040122,082800,2.3724,2.3724,2.3722,2.3722
GBPAUD,20040122,082900,2.3721,2.3726,2.3721,2.3726
GBPAUD,20040122,083000,2.3727,2.3728,2.3727,2.3728
GBPAUD,20040122,083100,2.3728,2.3728,2.3725,2.3726
GBPAUD,20040122,083200,2.3727,2.3731,2.3727,2.3731
GBPAUD,20040122,083300,2.3732,2.3732,2.3728,2.3728
GBPAUD,20040122,083400,2.3728,2.3728,2.3728,2.3728
GBPAUD,20040122,083500,2.3726,2.3728,2.3726,2.3728
GBPAUD,20040122,083600,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040122,083700,2.3726,2.3726,2.3724,2.3726
GBPAUD,20040122,083800,2.3728,2.3731,2.3728,2.3730
GBPAUD,20040122,083900,2.3728,2.3729,2.3728,2.3728
GBPAUD,20040122,084000,2.3729,2.3735,2.3729,2.3735
GBPAUD,20040122,084100,2.3735,2.3737,2.3735,2.3737
GBPAUD,20040122,084200,2.3739,2.3746,2.3735,2.3746
GBPAUD,20040122,084300,2.3743,2.3743,2.3740,2.3742
GBPAUD,20040122,084400,2.3744,2.3751,2.3744,2.3751
GBPAUD,20040122,084500,2.3749,2.3749,2.3746,2.3747
GBPAUD,20040122,084600,2.3749,2.3754,2.3747,2.3754
GBPAUD,20040122,084700,2.3754,2.3754,2.3753,2.3753
GBPAUD,20040122,084800,2.3753,2.3753,2.3751,2.3751
GBPAUD,20040122,084900,2.3749,2.3749,2.3749,2.3749
GBPAUD,20040122,085000,2.3749,2.3753,2.3748,2.3751
GBPAUD,20040122,085100,2.3752,2.3758,2.3752,2.3758
GBPAUD,20040122,085200,2.3757,2.3757,2.3749,2.3749
GBPAUD,20040122,085300,2.3749,2.3749,2.3743,2.3743
GBPAUD,20040122,085400,2.3744,2.3744,2.3744,2.3744
GBPAUD,20040122,085500,2.3743,2.3743,2.3740,2.3740
GBPAUD,20040122,085600,2.3740,2.3741,2.3740,2.3741
GBPAUD,20040122,085700,2.3740,2.3740,2.3740,2.3740
GBPAUD,20040122,085800,2.3740,2.3741,2.3740,2.3740
GBPAUD,20040122,085900,2.3739,2.3741,2.3739,2.3741
GBPAUD,20040122,090000,2.3742,2.3750,2.3742,2.3750
GBPAUD,20040122,090100,2.3749,2.3749,2.3744,2.3744
GBPAUD,20040122,090200,2.3746,2.3748,2.3746,2.3748
GBPAUD,20040122,090300,2.3749,2.3749,2.3746,2.3746
GBPAUD,20040122,090400,2.3745,2.3751,2.3744,2.3751
GBPAUD,20040122,090500,2.3751,2.3751,2.3745,2.3745
GBPAUD,20040122,090600,2.3745,2.3748,2.3745,2.3747
GBPAUD,20040122,090700,2.3746,2.3746,2.3745,2.3745
GBPAUD,20040122,090800,2.3744,2.3747,2.3742,2.3747
GBPAUD,20040122,090900,2.3747,2.3750,2.3747,2.3750
GBPAUD,20040122,091000,2.3751,2.3751,2.3742,2.3742
GBPAUD,20040122,091100,2.3741,2.3741,2.3737,2.3739
GBPAUD,20040122,091200,2.3740,2.3744,2.3740,2.3743
GBPAUD,20040122,091300,2.3742,2.3742,2.3737,2.3737
GBPAUD,20040122,091400,2.3736,2.3736,2.3728,2.3729
GBPAUD,20040122,091500,2.3730,2.3730,2.3712,2.3712
GBPAUD,20040122,091600,2.3714,2.3716,2.3710,2.3710
GBPAUD,20040122,091700,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040122,091800,2.3713,2.3713,2.3706,2.3706
GBPAUD,20040122,091900,2.3707,2.3707,2.3707,2.3707
GBPAUD,20040122,092000,2.3707,2.3707,2.3706,2.3707
GBPAUD,20040122,092100,2.3709,2.3712,2.3709,2.3712
GBPAUD,20040122,092200,2.3713,2.3721,2.3713,2.3721
GBPAUD,20040122,092300,2.3722,2.3722,2.3719,2.3719
GBPAUD,20040122,092400,2.3719,2.3723,2.3719,2.3723
GBPAUD,20040122,092500,2.3726,2.3726,2.3724,2.3724
GBPAUD,20040122,092600,2.3724,2.3724,2.3722,2.3722
GBPAUD,20040122,092700,2.3722,2.3725,2.3722,2.3723
GBPAUD,20040122,092800,2.3721,2.3726,2.3721,2.3726
GBPAUD,20040122,092900,2.3728,2.3734,2.3728,2.3734
GBPAUD,20040122,093000,2.3735,2.3735,2.3735,2.3735
GBPAUD,20040122,093100,2.3735,2.3735,2.3730,2.3730
GBPAUD,20040122,093200,2.3731,2.3739,2.3731,2.3739
GBPAUD,20040122,093300,2.3740,2.3740,2.3733,2.3733
GBPAUD,20040122,093400,2.3735,2.3736,2.3735,2.3736
GBPAUD,20040122,093500,2.3736,2.3736,2.3733,2.3733
GBPAUD,20040122,093600,2.3732,2.3732,2.3730,2.3730
GBPAUD,20040122,093700,2.3730,2.3732,2.3730,2.3732
GBPAUD,20040122,093800,2.3733,2.3733,2.3732,2.3732
GBPAUD,20040122,093900,2.3733,2.3736,2.3733,2.3736
GBPAUD,20040122,094000,2.3735,2.3737,2.3735,2.3737
GBPAUD,20040122,094100,2.3740,2.3740,2.3740,2.3740
GBPAUD,20040122,094200,2.3739,2.3739,2.3735,2.3735
GBPAUD,20040122,094300,2.3735,2.3735,2.3735,2.3735
GBPAUD,20040122,094400,2.3739,2.3742,2.3737,2.3742
GBPAUD,20040122,094500,2.3741,2.3741,2.3733,2.3733
GBPAUD,20040122,094600,2.3732,2.3732,2.3728,2.3728
GBPAUD,20040122,094700,2.3728,2.3728,2.3722,2.3722
GBPAUD,20040122,094800,2.3724,2.3724,2.3719,2.3719
GBPAUD,20040122,094900,2.3719,2.3719,2.3715,2.3715
GBPAUD,20040122,095000,2.3714,2.3715,2.3714,2.3714
GBPAUD,20040122,095100,2.3713,2.3713,2.3710,2.3712
GBPAUD,20040122,095200,2.3712,2.3716,2.3712,2.3716
GBPAUD,20040122,095300,2.3714,2.3714,2.3707,2.3708
GBPAUD,20040122,095400,2.3710,2.3717,2.3710,2.3717
GBPAUD,20040122,095500,2.3716,2.3716,2.3710,2.3711
GBPAUD,20040122,095600,2.3713,2.3713,2.3712,2.3712
GBPAUD,20040122,095700,2.3712,2.3712,2.3711,2.3711
GBPAUD,20040122,095800,2.3711,2.3713,2.3709,2.3713
GBPAUD,20040122,095900,2.3713,2.3714,2.3712,2.3714
GBPAUD,20040122,100000,2.3713,2.3713,2.3707,2.3707
GBPAUD,20040122,100100,2.3708,2.3708,2.3702,2.3705
GBPAUD,20040122,100200,2.3707,2.3716,2.3707,2.3716
GBPAUD,20040122,100300,2.3718,2.3718,2.3716,2.3717
GBPAUD,20040122,100400,2.3718,2.3718,2.3711,2.3713
GBPAUD,20040122,100500,2.3712,2.3712,2.3704,2.3704
GBPAUD,20040122,100600,2.3700,2.3700,2.3683,2.3684
GBPAUD,20040122,100700,2.3683,2.3691,2.3683,2.3691
GBPAUD,20040122,100800,2.3691,2.3691,2.3690,2.3691
GBPAUD,20040122,100900,2.3690,2.3690,2.3690,2.3690
GBPAUD,20040122,101000,2.3689,2.3691,2.3689,2.3690
GBPAUD,20040122,101100,2.3691,2.3691,2.3691,2.3691
GBPAUD,20040122,101200,2.3693,2.3693,2.3686,2.3686
GBPAUD,20040122,101300,2.3686,2.3686,2.3683,2.3683
GBPAUD,20040122,101400,2.3682,2.3685,2.3679,2.3685
GBPAUD,20040122,101500,2.3686,2.3690,2.3686,2.3690
GBPAUD,20040122,101600,2.3690,2.3690,2.3686,2.3686
GBPAUD,20040122,101700,2.3686,2.3687,2.3686,2.3687
GBPAUD,20040122,101800,2.3688,2.3688,2.3687,2.3687
GBPAUD,20040122,101900,2.3686,2.3686,2.3684,2.3685
GBPAUD,20040122,102000,2.3684,2.3684,2.3681,2.3682
GBPAUD,20040122,102100,2.3683,2.3684,2.3683,2.3684
GBPAUD,20040122,102200,2.3684,2.3688,2.3684,2.3684
GBPAUD,20040122,102300,2.3683,2.3686,2.3679,2.3686
GBPAUD,20040122,102400,2.3684,2.3684,2.3674,2.3676
GBPAUD,20040122,102500,2.3676,2.3679,2.3676,2.3678
GBPAUD,20040122,102600,2.3678,2.3678,2.3670,2.3670
GBPAUD,20040122,102700,2.3670,2.3672,2.3670,2.3672
GBPAUD,20040122,102800,2.3674,2.3677,2.3671,2.3671
GBPAUD,20040122,102900,2.3669,2.3673,2.3666,2.3673
GBPAUD,20040122,103000,2.3674,2.3676,2.3674,2.3674
GBPAUD,20040122,103100,2.3676,2.3676,2.3676,2.3676
GBPAUD,20040122,103200,2.3676,2.3677,2.3675,2.3675
GBPAUD,20040122,103300,2.3676,2.3681,2.3676,2.3681
GBPAUD,20040122,103400,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040122,103500,2.3684,2.3684,2.3681,2.3681
GBPAUD,20040122,103600,2.3681,2.3686,2.3681,2.3686
GBPAUD,20040122,103700,2.3687,2.3697,2.3687,2.3697
GBPAUD,20040122,103800,2.3698,2.3698,2.3695,2.3696
GBPAUD,20040122,103900,2.3698,2.3706,2.3698,2.3704
GBPAUD,20040122,104000,2.3705,2.3707,2.3704,2.3704
GBPAUD,20040122,104100,2.3705,2.3705,2.3702,2.3703
GBPAUD,20040122,104200,2.3703,2.3703,2.3701,2.3701
GBPAUD,20040122,104300,2.3703,2.3704,2.3700,2.3700
GBPAUD,20040122,104400,2.3702,2.3705,2.3702,2.3705
GBPAUD,20040122,104500,2.3705,2.3705,2.3704,2.3704
GBPAUD,20040122,104600,2.3704,2.3704,2.3702,2.3702
GBPAUD,20040122,104700,2.3703,2.3704,2.3703,2.3704
GBPAUD,20040122,104800,2.3704,2.3704,2.3702,2.3702
GBPAUD,20040122,104900,2.3702,2.3703,2.3702,2.3703
GBPAUD,20040122,105000,2.3704,2.3705,2.3704,2.3705
GBPAUD,20040122,105100,2.3704,2.3705,2.3699,2.3699
GBPAUD,20040122,105200,2.3698,2.3705,2.3698,2.3702
GBPAUD,20040122,105300,2.3701,2.3705,2.3701,2.3701
GBPAUD,20040122,105400,2.3699,2.3708,2.3695,2.3708
GBPAUD,20040122,105500,2.3707,2.3708,2.3704,2.3708
GBPAUD,20040122,105600,2.3707,2.3707,2.3695,2.3695
GBPAUD,20040122,105700,2.3696,2.3702,2.3694,2.3695
GBPAUD,20040122,105800,2.3697,2.3706,2.3697,2.3706
GBPAUD,20040122,105900,2.3706,2.3707,2.3705,2.3706
GBPAUD,20040122,110000,2.3707,2.3709,2.3707,2.3707
GBPAUD,20040122,110100,2.3708,2.3714,2.3702,2.3702
GBPAUD,20040122,110200,2.3701,2.3704,2.3700,2.3703
GBPAUD,20040122,110300,2.3702,2.3702,2.3695,2.3695
GBPAUD,20040122,110400,2.3697,2.3698,2.3694,2.3694
GBPAUD,20040122,110500,2.3692,2.3695,2.3690,2.3695
GBPAUD,20040122,110600,2.3696,2.3697,2.3688,2.3688
GBPAUD,20040122,110700,2.3685,2.3685,2.3676,2.3676
GBPAUD,20040122,110800,2.3675,2.3675,2.3666,2.3673
GBPAUD,20040122,110900,2.3674,2.3674,2.3673,2.3673
GBPAUD,20040122,111000,2.3673,2.3675,2.3673,2.3675
GBPAUD,20040122,111100,2.3676,2.3684,2.3676,2.3684
GBPAUD,20040122,111200,2.3683,2.3683,2.3678,2.3678
GBPAUD,20040122,111300,2.3677,2.3677,2.3669,2.3669
GBPAUD,20040122,111400,2.3670,2.3674,2.3667,2.3667
GBPAUD,20040122,111500,2.3665,2.3665,2.3661,2.3661
GBPAUD,20040122,111600,2.3660,2.3662,2.3656,2.3662
GBPAUD,20040122,111700,2.3663,2.3666,2.3663,2.3666
GBPAUD,20040122,111800,2.3667,2.3672,2.3667,2.3672
GBPAUD,20040122,111900,2.3672,2.3680,2.3672,2.3680
GBPAUD,20040122,112000,2.3684,2.3684,2.3679,2.3679
GBPAUD,20040122,112100,2.3677,2.3677,2.3676,2.3676
GBPAUD,20040122,112200,2.3677,2.3682,2.3677,2.3682
GBPAUD,20040122,112300,2.3681,2.3681,2.3671,2.3671
GBPAUD,20040122,112400,2.3670,2.3676,2.3670,2.3675
GBPAUD,20040122,112500,2.3673,2.3673,2.3672,2.3672
GBPAUD,20040122,112600,2.3669,2.3669,2.3663,2.3664
GBPAUD,20040122,112700,2.3663,2.3664,2.3663,2.3664
GBPAUD,20040122,112800,2.3663,2.3666,2.3663,2.3666
GBPAUD,20040122,112900,2.3667,2.3668,2.3662,2.3662
GBPAUD,20040122,113000,2.3662,2.3662,2.3662,2.3662
GBPAUD,20040122,113100,2.3663,2.3666,2.3663,2.3666
GBPAUD,20040122,113200,2.3665,2.3665,2.3664,2.3664
GBPAUD,20040122,113300,2.3664,2.3670,2.3664,2.3670
GBPAUD,20040122,113400,2.3668,2.3668,2.3666,2.3666
GBPAUD,20040122,113500,2.3666,2.3666,2.3666,2.3666
GBPAUD,20040122,113600,2.3667,2.3670,2.3667,2.3670
GBPAUD,20040122,113700,2.3670,2.3672,2.3670,2.3672
GBPAUD,20040122,113800,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040122,113900,2.3673,2.3681,2.3673,2.3677
GBPAUD,20040122,114000,2.3679,2.3684,2.3679,2.3684
GBPAUD,20040122,114100,2.3686,2.3690,2.3686,2.3690
GBPAUD,20040122,114200,2.3693,2.3700,2.3693,2.3700
GBPAUD,20040122,114300,2.3698,2.3698,2.3689,2.3689
GBPAUD,20040122,114400,2.3688,2.3700,2.3688,2.3700
GBPAUD,20040122,114500,2.3701,2.3722,2.3701,2.3722
GBPAUD,20040122,114600,2.3723,2.3744,2.3723,2.3744
GBPAUD,20040122,114700,2.3749,2.3755,2.3749,2.3753
GBPAUD,20040122,114800,2.3751,2.3757,2.3751,2.3757
GBPAUD,20040122,114900,2.3758,2.3758,2.3755,2.3755
GBPAUD,20040122,115000,2.3753,2.3759,2.3753,2.3759
GBPAUD,20040122,115100,2.3760,2.3765,2.3759,2.3765
GBPAUD,20040122,115200,2.3767,2.3772,2.3760,2.3764
GBPAUD,20040122,115300,2.3765,2.3767,2.3760,2.3760
GBPAUD,20040122,115400,2.3758,2.3765,2.3758,2.3765
GBPAUD,20040122,115500,2.3767,2.3770,2.3765,2.3770
GBPAUD,20040122,115600,2.3771,2.3772,2.3770,2.3770
GBPAUD,20040122,115700,2.3767,2.3775,2.3767,2.3775
GBPAUD,20040122,115800,2.3777,2.3784,2.3777,2.3784
GBPAUD,20040122,115900,2.3783,2.3783,2.3778,2.3783
GBPAUD,20040122,120000,2.3784,2.3788,2.3781,2.3788
GBPAUD,20040122,120100,2.3788,2.3791,2.3782,2.3784
GBPAUD,20040122,120200,2.3781,2.3787,2.3778,2.3787
GBPAUD,20040122,120300,2.3788,2.3792,2.3788,2.3792
GBPAUD,20040122,120400,2.3791,2.3791,2.3785,2.3785
GBPAUD,20040122,120500,2.3782,2.3784,2.3779,2.3784
GBPAUD,20040122,120600,2.3785,2.3802,2.3785,2.3802
GBPAUD,20040122,120700,2.3799,2.3799,2.3788,2.3788
GBPAUD,20040122,120800,2.3785,2.3785,2.3775,2.3781
GBPAUD,20040122,120900,2.3783,2.3787,2.3783,2.3787
GBPAUD,20040122,121000,2.3787,2.3788,2.3784,2.3788
GBPAUD,20040122,121100,2.3791,2.3800,2.3791,2.3800
GBPAUD,20040122,121200,2.3804,2.3817,2.3804,2.3817
GBPAUD,20040122,121300,2.3816,2.3816,2.3812,2.3812
GBPAUD,20040122,121400,2.3811,2.3814,2.3810,2.3812
GBPAUD,20040122,121500,2.3813,2.3823,2.3813,2.3823
GBPAUD,20040122,121600,2.3823,2.3823,2.3823,2.3823
GBPAUD,20040122,121700,2.3822,2.3822,2.3809,2.3809
GBPAUD,20040122,121800,2.3809,2.3809,2.3807,2.3807
GBPAUD,20040122,121900,2.3806,2.3806,2.3802,2.3802
GBPAUD,20040122,122000,2.3800,2.3800,2.3800,2.3800
GBPAUD,20040122,122100,2.3799,2.3799,2.3784,2.3784
GBPAUD,20040122,122200,2.3783,2.3783,2.3778,2.3778
GBPAUD,20040122,122300,2.3776,2.3776,2.3773,2.3775
GBPAUD,20040122,122400,2.3774,2.3774,2.3757,2.3757
GBPAUD,20040122,122500,2.3755,2.3761,2.3755,2.3760
GBPAUD,20040122,122600,2.3758,2.3758,2.3757,2.3757
GBPAUD,20040122,122700,2.3756,2.3757,2.3754,2.3757
GBPAUD,20040122,122800,2.3759,2.3760,2.3759,2.3760
GBPAUD,20040122,122900,2.3761,2.3761,2.3756,2.3756
GBPAUD,20040122,123000,2.3756,2.3759,2.3756,2.3758
GBPAUD,20040122,123100,2.3756,2.3759,2.3753,2.3758
GBPAUD,20040122,123200,2.3756,2.3756,2.3746,2.3747
GBPAUD,20040122,123300,2.3748,2.3753,2.3748,2.3753
GBPAUD,20040122,123400,2.3754,2.3754,2.3753,2.3754
GBPAUD,20040122,123500,2.3756,2.3756,2.3744,2.3744
GBPAUD,20040122,123600,2.3737,2.3740,2.3737,2.3740
GBPAUD,20040122,123700,2.3739,2.3740,2.3736,2.3736
GBPAUD,20040122,123800,2.3735,2.3735,2.3729,2.3729
GBPAUD,20040122,123900,2.3730,2.3733,2.3730,2.3733
GBPAUD,20040122,124000,2.3735,2.3736,2.3735,2.3736
GBPAUD,20040122,124100,2.3734,2.3737,2.3734,2.3737
GBPAUD,20040122,124200,2.3736,2.3736,2.3730,2.3733
GBPAUD,20040122,124300,2.3735,2.3738,2.3735,2.3738
GBPAUD,20040122,124400,2.3736,2.3737,2.3736,2.3736
GBPAUD,20040122,124500,2.3735,2.3736,2.3735,2.3736
GBPAUD,20040122,124600,2.3734,2.3737,2.3732,2.3737
GBPAUD,20040122,124700,2.3735,2.3735,2.3735,2.3735
GBPAUD,20040122,124800,2.3737,2.3742,2.3737,2.3739
GBPAUD,20040122,124900,2.3738,2.3738,2.3735,2.3735
GBPAUD,20040122,125000,2.3735,2.3735,2.3732,2.3732
GBPAUD,20040122,125100,2.3732,2.3735,2.3732,2.3732
GBPAUD,20040122,125200,2.3731,2.3731,2.3723,2.3723
GBPAUD,20040122,125300,2.3725,2.3725,2.3723,2.3723
GBPAUD,20040122,125400,2.3725,2.3728,2.3725,2.3728
GBPAUD,20040122,125500,2.3728,2.3728,2.3726,2.3728
GBPAUD,20040122,125600,2.3728,2.3728,2.3726,2.3726
GBPAUD,20040122,125700,2.3727,2.3728,2.3727,2.3728
GBPAUD,20040122,125800,2.3728,2.3730,2.3728,2.3729
GBPAUD,20040122,125900,2.3729,2.3732,2.3728,2.3728
GBPAUD,20040122,130000,2.3729,2.3729,2.3728,2.3728
GBPAUD,20040122,130100,2.3729,2.3732,2.3729,2.3731
GBPAUD,20040122,130200,2.3730,2.3730,2.3728,2.3728
GBPAUD,20040122,130300,2.3728,2.3728,2.3726,2.3726
GBPAUD,20040122,130400,2.3725,2.3725,2.3719,2.3719
GBPAUD,20040122,130500,2.3719,2.3719,2.3714,2.3714
GBPAUD,20040122,130600,2.3713,2.3713,2.3711,2.3713
GBPAUD,20040122,130700,2.3713,2.3713,2.3706,2.3706
GBPAUD,20040122,130800,2.3708,2.3712,2.3708,2.3708
GBPAUD,20040122,130900,2.3708,2.3711,2.3708,2.3711
GBPAUD,20040122,131000,2.3711,2.3714,2.3711,2.3714
GBPAUD,20040122,131100,2.3715,2.3719,2.3715,2.3719
GBPAUD,20040122,131200,2.3720,2.3721,2.3720,2.3721
GBPAUD,20040122,131300,2.3719,2.3723,2.3719,2.3723
GBPAUD,20040122,131400,2.3722,2.3722,2.3714,2.3714
GBPAUD,20040122,131500,2.3712,2.3723,2.3710,2.3719
GBPAUD,20040122,131600,2.3717,2.3717,2.3711,2.3711
GBPAUD,20040122,131700,2.3714,2.3724,2.3714,2.3724
GBPAUD,20040122,131800,2.3725,2.3726,2.3723,2.3723
GBPAUD,20040122,131900,2.3723,2.3725,2.3723,2.3725
GBPAUD,20040122,132000,2.3726,2.3727,2.3726,2.3726
GBPAUD,20040122,132100,2.3728,2.3728,2.3722,2.3722
GBPAUD,20040122,132200,2.3722,2.3723,2.3722,2.3723
GBPAUD,20040122,132300,2.3724,2.3726,2.3721,2.3721
GBPAUD,20040122,132400,2.3720,2.3722,2.3720,2.3722
GBPAUD,20040122,132500,2.3723,2.3723,2.3722,2.3722
GBPAUD,20040122,132600,2.3722,2.3726,2.3722,2.3726
GBPAUD,20040122,132700,2.3723,2.3723,2.3723,2.3723
GBPAUD,20040122,132800,2.3721,2.3721,2.3719,2.3719
GBPAUD,20040122,132900,2.3719,2.3719,2.3719,2.3719
GBPAUD,20040122,133000,2.3716,2.3716,2.3716,2.3716
GBPAUD,20040122,133100,2.3716,2.3721,2.3716,2.3720
GBPAUD,20040122,133200,2.3719,2.3719,2.3714,2.3714
GBPAUD,20040122,133300,2.3713,2.3713,2.3700,2.3700
GBPAUD,20040122,133400,2.3698,2.3702,2.3697,2.3702
GBPAUD,20040122,133500,2.3704,2.3705,2.3704,2.3705
GBPAUD,20040122,133600,2.3705,2.3707,2.3705,2.3707
GBPAUD,20040122,133700,2.3707,2.3707,2.3699,2.3699
GBPAUD,20040122,133800,2.3698,2.3698,2.3686,2.3686
GBPAUD,20040122,133900,2.3687,2.3689,2.3687,2.3689
GBPAUD,20040122,134000,2.3691,2.3695,2.3691,2.3695
GBPAUD,20040122,134100,2.3696,2.3697,2.3693,2.3693
GBPAUD,20040122,134200,2.3694,2.3701,2.3694,2.3701
GBPAUD,20040122,134300,2.3701,2.3704,2.3701,2.3704
GBPAUD,20040122,134400,2.3705,2.3707,2.3705,2.3707
GBPAUD,20040122,134500,2.3707,2.3708,2.3706,2.3707
GBPAUD,20040122,134600,2.3705,2.3707,2.3701,2.3707
GBPAUD,20040122,134700,2.3709,2.3711,2.3705,2.3705
GBPAUD,20040122,134800,2.3703,2.3707,2.3703,2.3707
GBPAUD,20040122,134900,2.3707,2.3707,2.3707,2.3707
GBPAUD,20040122,135000,2.3707,2.3707,2.3707,2.3707
GBPAUD,20040122,135100,2.3705,2.3705,2.3701,2.3701
GBPAUD,20040122,135200,2.3701,2.3701,2.3701,2.3701
GBPAUD,20040122,135300,2.3701,2.3701,2.3698,2.3698
GBPAUD,20040122,135400,2.3698,2.3699,2.3698,2.3698
GBPAUD,20040122,135500,2.3698,2.3698,2.3691,2.3691
GBPAUD,20040122,135600,2.3690,2.3690,2.3687,2.3687
GBPAUD,20040122,135700,2.3686,2.3687,2.3686,2.3687
GBPAUD,20040122,135800,2.3687,2.3693,2.3687,2.3693
GBPAUD,20040122,135900,2.3692,2.3692,2.3687,2.3687
GBPAUD,20040122,140000,2.3686,2.3686,2.3679,2.3679
GBPAUD,20040122,140100,2.3681,2.3681,2.3677,2.3677
GBPAUD,20040122,140200,2.3677,2.3677,2.3674,2.3676
GBPAUD,20040122,140300,2.3677,2.3680,2.3677,2.3680
GBPAUD,20040122,140400,2.3681,2.3683,2.3681,2.3683
GBPAUD,20040122,140500,2.3684,2.3684,2.3681,2.3682
GBPAUD,20040122,140600,2.3683,2.3683,2.3683,2.3683
GBPAUD,20040122,140700,2.3683,2.3692,2.3683,2.3690
GBPAUD,20040122,140800,2.3690,2.3690,2.3684,2.3684
GBPAUD,20040122,140900,2.3686,2.3687,2.3684,2.3684
GBPAUD,20040122,141000,2.3684,2.3687,2.3684,2.3687
GBPAUD,20040122,141100,2.3689,2.3690,2.3688,2.3689
GBPAUD,20040122,141200,2.3690,2.3691,2.3688,2.3689
GBPAUD,20040122,141300,2.3690,2.3697,2.3690,2.3697
GBPAUD,20040122,141400,2.3697,2.3698,2.3697,2.3698
GBPAUD,20040122,141500,2.3700,2.3705,2.3700,2.3705
GBPAUD,20040122,141600,2.3704,2.3704,2.3700,2.3700
GBPAUD,20040122,141700,2.3700,2.3700,2.3700,2.3700
GBPAUD,20040122,141800,2.3701,2.3702,2.3701,2.3702
GBPAUD,20040122,141900,2.3702,2.3705,2.3702,2.3705
GBPAUD,20040122,142000,2.3705,2.3706,2.3702,2.3706
GBPAUD,20040122,142100,2.3707,2.3708,2.3707,2.3708
GBPAUD,20040122,142200,2.3707,2.3707,2.3706,2.3707
GBPAUD,20040122,142300,2.3707,2.3707,2.3704,2.3704
GBPAUD,20040122,142400,2.3702,2.3702,2.3701,2.3701
GBPAUD,20040122,142500,2.3701,2.3702,2.3701,2.3702
GBPAUD,20040122,142600,2.3704,2.3704,2.3700,2.3700
GBPAUD,20040122,142700,2.3700,2.3700,2.3699,2.3700
GBPAUD,20040122,142800,2.3702,2.3702,2.3698,2.3698
GBPAUD,20040122,142900,2.3697,2.3697,2.3697,2.3697
GBPAUD,20040122,143000,2.3697,2.3697,2.3694,2.3694
GBPAUD,20040122,143100,2.3696,2.3699,2.3696,2.3699
GBPAUD,20040122,143200,2.3700,2.3708,2.3700,2.3708
GBPAUD,20040122,143300,2.3707,2.3709,2.3702,2.3702
GBPAUD,20040122,143400,2.3701,2.3701,2.3700,2.3700
GBPAUD,20040122,143500,2.3698,2.3698,2.3695,2.3697
GBPAUD,20040122,143600,2.3697,2.3697,2.3694,2.3695
GBPAUD,20040122,143700,2.3696,2.3702,2.3696,2.3700
GBPAUD,20040122,143800,2.3698,2.3700,2.3698,2.3700
GBPAUD,20040122,143900,2.3701,2.3702,2.3696,2.3696
GBPAUD,20040122,144000,2.3693,2.3694,2.3691,2.3694
GBPAUD,20040122,144100,2.3693,2.3693,2.3690,2.3690
GBPAUD,20040122,144200,2.3690,2.3690,2.3686,2.3687
GBPAUD,20040122,144300,2.3688,2.3691,2.3688,2.3691
GBPAUD,20040122,144400,2.3690,2.3690,2.3683,2.3683
GBPAUD,20040122,144500,2.3684,2.3687,2.3683,2.3683
GBPAUD,20040122,144600,2.3683,2.3683,2.3676,2.3676
GBPAUD,20040122,144700,2.3674,2.3677,2.3673,2.3677
GBPAUD,20040122,144800,2.3679,2.3681,2.3679,2.3681
GBPAUD,20040122,144900,2.3680,2.3681,2.3673,2.3673
GBPAUD,20040122,145000,2.3674,2.3687,2.3674,2.3687
GBPAUD,20040122,145100,2.3688,2.3688,2.3683,2.3686
GBPAUD,20040122,145200,2.3687,2.3691,2.3686,2.3686
GBPAUD,20040122,145300,2.3685,2.3685,2.3672,2.3672
GBPAUD,20040122,145400,2.3673,2.3681,2.3673,2.3681
GBPAUD,20040122,145500,2.3682,2.3682,2.3677,2.3677
GBPAUD,20040122,145600,2.3677,2.3677,2.3676,2.3676
GBPAUD,20040122,145700,2.3674,2.3675,2.3672,2.3674
GBPAUD,20040122,145800,2.3673,2.3678,2.3672,2.3678
GBPAUD,20040122,145900,2.3679,2.3681,2.3677,2.3681
GBPAUD,20040122,150000,2.3680,2.3680,2.3675,2.3675
GBPAUD,20040122,150100,2.3673,2.3674,2.3673,2.3673
GBPAUD,20040122,150200,2.3673,2.3678,2.3673,2.3678
GBPAUD,20040122,150300,2.3679,2.3682,2.3678,2.3682
GBPAUD,20040122,150400,2.3683,2.3686,2.3677,2.3677
GBPAUD,20040122,150500,2.3674,2.3674,2.3670,2.3672
GBPAUD,20040122,150600,2.3670,2.3672,2.3670,2.3672
GBPAUD,20040122,150700,2.3671,2.3678,2.3670,2.3677
GBPAUD,20040122,150800,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040122,150900,2.3677,2.3685,2.3677,2.3685
GBPAUD,20040122,151000,2.3686,2.3686,2.3683,2.3686
GBPAUD,20040122,151100,2.3687,2.3691,2.3687,2.3691
GBPAUD,20040122,151200,2.3693,2.3700,2.3693,2.3700
GBPAUD,20040122,151300,2.3701,2.3708,2.3701,2.3708
GBPAUD,20040122,151400,2.3709,2.3711,2.3706,2.3706
GBPAUD,20040122,151500,2.3704,2.3706,2.3701,2.3706
GBPAUD,20040122,151600,2.3708,2.3711,2.3702,2.3702
GBPAUD,20040122,151700,2.3700,2.3702,2.3698,2.3702
GBPAUD,20040122,151800,2.3704,2.3705,2.3700,2.3700
GBPAUD,20040122,151900,2.3702,2.3707,2.3702,2.3707
GBPAUD,20040122,152000,2.3707,2.3707,2.3701,2.3701
GBPAUD,20040122,152100,2.3700,2.3700,2.3695,2.3697
GBPAUD,20040122,152200,2.3698,2.3700,2.3698,2.3698
GBPAUD,20040122,152300,2.3699,2.3702,2.3697,2.3697
GBPAUD,20040122,152400,2.3696,2.3699,2.3695,2.3699
GBPAUD,20040122,152500,2.3700,2.3702,2.3700,2.3700
GBPAUD,20040122,152600,2.3698,2.3701,2.3698,2.3701
GBPAUD,20040122,152700,2.3703,2.3709,2.3703,2.3708
GBPAUD,20040122,152800,2.3709,2.3716,2.3709,2.3716
GBPAUD,20040122,152900,2.3716,2.3717,2.3712,2.3717
GBPAUD,20040122,153000,2.3718,2.3722,2.3718,2.3722
GBPAUD,20040122,153100,2.3721,2.3721,2.3720,2.3720
GBPAUD,20040122,153200,2.3720,2.3720,2.3716,2.3716
GBPAUD,20040122,153300,2.3715,2.3725,2.3715,2.3725
GBPAUD,20040122,153400,2.3728,2.3731,2.3727,2.3727
GBPAUD,20040122,153500,2.3726,2.3726,2.3725,2.3725
GBPAUD,20040122,153600,2.3724,2.3730,2.3723,2.3730
GBPAUD,20040122,153700,2.3731,2.3733,2.3731,2.3731
GBPAUD,20040122,153800,2.3730,2.3730,2.3726,2.3726
GBPAUD,20040122,153900,2.3725,2.3725,2.3714,2.3715
GBPAUD,20040122,154000,2.3716,2.3725,2.3716,2.3725
GBPAUD,20040122,154100,2.3725,2.3729,2.3725,2.3729
GBPAUD,20040122,154200,2.3731,2.3732,2.3730,2.3732
GBPAUD,20040122,154300,2.3731,2.3744,2.3726,2.3744
GBPAUD,20040122,154400,2.3746,2.3746,2.3742,2.3746
GBPAUD,20040122,154500,2.3747,2.3748,2.3742,2.3744
GBPAUD,20040122,154600,2.3745,2.3747,2.3742,2.3744
GBPAUD,20040122,154700,2.3744,2.3744,2.3735,2.3737
GBPAUD,20040122,154800,2.3738,2.3743,2.3738,2.3743
GBPAUD,20040122,154900,2.3742,2.3753,2.3740,2.3753
GBPAUD,20040122,155000,2.3756,2.3756,2.3748,2.3748
GBPAUD,20040122,155100,2.3746,2.3746,2.3734,2.3734
GBPAUD,20040122,155200,2.3733,2.3733,2.3722,2.3722
GBPAUD,20040122,155300,2.3721,2.3723,2.3718,2.3718
GBPAUD,20040122,155400,2.3715,2.3715,2.3713,2.3713
GBPAUD,20040122,155500,2.3713,2.3719,2.3713,2.3717
GBPAUD,20040122,155600,2.3716,2.3716,2.3711,2.3713
GBPAUD,20040122,155700,2.3714,2.3714,2.3708,2.3709
GBPAUD,20040122,155800,2.3711,2.3712,2.3709,2.3711
GBPAUD,20040122,155900,2.3712,2.3712,2.3707,2.3708
GBPAUD,20040122,160000,2.3708,2.3710,2.3705,2.3710
GBPAUD,20040122,160100,2.3711,2.3723,2.3711,2.3723
GBPAUD,20040122,160200,2.3722,2.3722,2.3720,2.3720
GBPAUD,20040122,160300,2.3720,2.3723,2.3720,2.3723
GBPAUD,20040122,160400,2.3725,2.3726,2.3723,2.3723
GBPAUD,20040122,160500,2.3723,2.3726,2.3723,2.3726
GBPAUD,20040122,160600,2.3725,2.3725,2.3725,2.3725
GBPAUD,20040122,160700,2.3723,2.3723,2.3716,2.3716
GBPAUD,20040122,160800,2.3719,2.3728,2.3719,2.3728
GBPAUD,20040122,160900,2.3729,2.3735,2.3729,2.3735
GBPAUD,20040122,161000,2.3733,2.3735,2.3733,2.3735
GBPAUD,20040122,161100,2.3736,2.3740,2.3736,2.3740
GBPAUD,20040122,161200,2.3739,2.3739,2.3730,2.3730
GBPAUD,20040122,161300,2.3726,2.3734,2.3726,2.3734
GBPAUD,20040122,161400,2.3735,2.3742,2.3735,2.3742
GBPAUD,20040122,161500,2.3744,2.3745,2.3742,2.3742
GBPAUD,20040122,161600,2.3740,2.3742,2.3739,2.3742
GBPAUD,20040122,161700,2.3740,2.3744,2.3736,2.3742
GBPAUD,20040122,161800,2.3743,2.3746,2.3732,2.3737
GBPAUD,20040122,161900,2.3735,2.3737,2.3733,2.3737
GBPAUD,20040122,162000,2.3737,2.3738,2.3737,2.3737
GBPAUD,20040122,162100,2.3737,2.3739,2.3735,2.3737
GBPAUD,20040122,162200,2.3736,2.3736,2.3731,2.3733
GBPAUD,20040122,162300,2.3731,2.3733,2.3730,2.3732
GBPAUD,20040122,162400,2.3731,2.3731,2.3729,2.3729
GBPAUD,20040122,162500,2.3728,2.3728,2.3725,2.3725
GBPAUD,20040122,162600,2.3723,2.3725,2.3723,2.3723
GBPAUD,20040122,162700,2.3719,2.3724,2.3719,2.3724
GBPAUD,20040122,162800,2.3726,2.3728,2.3722,2.3722
GBPAUD,20040122,162900,2.3722,2.3722,2.3719,2.3719
GBPAUD,20040122,163000,2.3717,2.3719,2.3717,2.3719
GBPAUD,20040122,163100,2.3721,2.3723,2.3718,2.3719
GBPAUD,20040122,163200,2.3720,2.3723,2.3720,2.3723
GBPAUD,20040122,163300,2.3723,2.3723,2.3721,2.3721
GBPAUD,20040122,163400,2.3722,2.3723,2.3716,2.3718
GBPAUD,20040122,163500,2.3719,2.3719,2.3716,2.3718
GBPAUD,20040122,163600,2.3719,2.3722,2.3719,2.3721
GBPAUD,20040122,163700,2.3721,2.3723,2.3719,2.3719
GBPAUD,20040122,163800,2.3720,2.3720,2.3714,2.3719
GBPAUD,20040122,163900,2.3720,2.3720,2.3714,2.3717
GBPAUD,20040122,164000,2.3721,2.3726,2.3720,2.3726
GBPAUD,20040122,164100,2.3728,2.3729,2.3728,2.3729
GBPAUD,20040122,164200,2.3729,2.3729,2.3725,2.3725
GBPAUD,20040122,164300,2.3725,2.3735,2.3725,2.3735
GBPAUD,20040122,164400,2.3733,2.3733,2.3728,2.3729
GBPAUD,20040122,164500,2.3729,2.3733,2.3729,2.3733
GBPAUD,20040122,164600,2.3733,2.3733,2.3724,2.3724
GBPAUD,20040122,164700,2.3721,2.3721,2.3714,2.3714
GBPAUD,20040122,164800,2.3712,2.3714,2.3712,2.3714
GBPAUD,20040122,164900,2.3716,2.3719,2.3716,2.3719
GBPAUD,20040122,165000,2.3719,2.3721,2.3719,2.3721
GBPAUD,20040122,165100,2.3721,2.3721,2.3721,2.3721
GBPAUD,20040122,165200,2.3722,2.3722,2.3722,2.3722
GBPAUD,20040122,165300,2.3722,2.3725,2.3722,2.3725
GBPAUD,20040122,165400,2.3723,2.3723,2.3718,2.3718
GBPAUD,20040122,165500,2.3718,2.3718,2.3718,2.3718
GBPAUD,20040122,165600,2.3716,2.3716,2.3714,2.3714
GBPAUD,20040122,165700,2.3712,2.3712,2.3698,2.3698
GBPAUD,20040122,165800,2.3697,2.3697,2.3695,2.3697
GBPAUD,20040122,165900,2.3697,2.3698,2.3696,2.3696
GBPAUD,20040122,170000,2.3695,2.3695,2.3685,2.3685
GBPAUD,20040122,170100,2.3687,2.3691,2.3687,2.3690
GBPAUD,20040122,170200,2.3688,2.3688,2.3685,2.3688
GBPAUD,20040122,170300,2.3689,2.3691,2.3689,2.3691
GBPAUD,20040122,170400,2.3692,2.3695,2.3692,2.3695
GBPAUD,20040122,170500,2.3695,2.3695,2.3693,2.3693
GBPAUD,20040122,170600,2.3693,2.3693,2.3691,2.3691
GBPAUD,20040122,170700,2.3691,2.3693,2.3691,2.3691
GBPAUD,20040122,170800,2.3691,2.3691,2.3683,2.3683
GBPAUD,20040122,170900,2.3682,2.3686,2.3682,2.3686
GBPAUD,20040122,171000,2.3687,2.3688,2.3684,2.3686
GBPAUD,20040122,171100,2.3687,2.3687,2.3681,2.3681
GBPAUD,20040122,171200,2.3679,2.3679,2.3677,2.3677
GBPAUD,20040122,171300,2.3677,2.3679,2.3677,2.3679
GBPAUD,20040122,171400,2.3679,2.3683,2.3679,2.3683
GBPAUD,20040122,171500,2.3683,2.3683,2.3681,2.3681
GBPAUD,20040122,171600,2.3680,2.3680,2.3679,2.3680
GBPAUD,20040122,171700,2.3679,2.3680,2.3679,2.3680
GBPAUD,20040122,171800,2.3681,2.3681,2.3679,2.3679
GBPAUD,20040122,171900,2.3679,2.3680,2.3679,2.3680
GBPAUD,20040122,172000,2.3680,2.3684,2.3680,2.3684
GBPAUD,20040122,172100,2.3683,2.3683,2.3681,2.3683
GBPAUD,20040122,172200,2.3684,2.3686,2.3684,2.3686
GBPAUD,20040122,172300,2.3686,2.3687,2.3686,2.3687
GBPAUD,20040122,172400,2.3688,2.3693,2.3688,2.3692
GBPAUD,20040122,172500,2.3690,2.3690,2.3689,2.3689
GBPAUD,20040122,172600,2.3690,2.3693,2.3690,2.3693
GBPAUD,20040122,172700,2.3694,2.3706,2.3694,2.3706
GBPAUD,20040122,172800,2.3705,2.3705,2.3700,2.3700
GBPAUD,20040122,172900,2.3698,2.3701,2.3698,2.3700
GBPAUD,20040122,173000,2.3700,2.3702,2.3700,2.3701
GBPAUD,20040122,173100,2.3699,2.3699,2.3697,2.3697
GBPAUD,20040122,173200,2.3698,2.3698,2.3697,2.3697
GBPAUD,20040122,173300,2.3697,2.3697,2.3691,2.3691
GBPAUD,20040122,173400,2.3688,2.3692,2.3687,2.3690
GBPAUD,20040122,173500,2.3691,2.3698,2.3691,2.3698
GBPAUD,20040122,173600,2.3700,2.3700,2.3697,2.3697
GBPAUD,20040122,173700,2.3697,2.3697,2.3695,2.3695
GBPAUD,20040122,173800,2.3694,2.3694,2.3694,2.3694
GBPAUD,20040122,173900,2.3693,2.3693,2.3687,2.3687
GBPAUD,20040122,174000,2.3688,2.3688,2.3688,2.3688
GBPAUD,20040122,174100,2.3688,2.3691,2.3686,2.3686
GBPAUD,20040122,174200,2.3685,2.3686,2.3683,2.3686
GBPAUD,20040122,174300,2.3686,2.3686,2.3686,2.3686
GBPAUD,20040122,174400,2.3686,2.3693,2.3686,2.3691
GBPAUD,20040122,174500,2.3690,2.3693,2.3690,2.3693
GBPAUD,20040122,174600,2.3692,2.3695,2.3691,2.3695
GBPAUD,20040122,174700,2.3694,2.3694,2.3691,2.3691
GBPAUD,20040122,174800,2.3691,2.3692,2.3691,2.3692
GBPAUD,20040122,174900,2.3693,2.3695,2.3693,2.3694
GBPAUD,20040122,175000,2.3693,2.3693,2.3682,2.3682
GBPAUD,20040122,175100,2.3682,2.3686,2.3680,2.3680
GBPAUD,20040122,175200,2.3681,2.3687,2.3681,2.3687
GBPAUD,20040122,175300,2.3687,2.3688,2.3687,2.3688
GBPAUD,20040122,175400,2.3688,2.3688,2.3684,2.3684
GBPAUD,20040122,175500,2.3682,2.3683,2.3682,2.3683
GBPAUD,20040122,175600,2.3683,2.3683,2.3680,2.3680
GBPAUD,20040122,175700,2.3679,2.3683,2.3679,2.3681
GBPAUD,20040122,175800,2.3680,2.3680,2.3674,2.3674
GBPAUD,20040122,175900,2.3672,2.3672,2.3667,2.3667
GBPAUD,20040122,180000,2.3666,2.3666,2.3662,2.3666
GBPAUD,20040122,180100,2.3667,2.3674,2.3667,2.3674
GBPAUD,20040122,180200,2.3676,2.3679,2.3676,2.3677
GBPAUD,20040122,180300,2.3676,2.3676,2.3673,2.3673
GBPAUD,20040122,180400,2.3670,2.3671,2.3669,2.3671
GBPAUD,20040122,180500,2.3672,2.3673,2.3672,2.3673
GBPAUD,20040122,180600,2.3674,2.3679,2.3673,2.3679
GBPAUD,20040122,180700,2.3677,2.3677,2.3675,2.3675
GBPAUD,20040122,180800,2.3676,2.3677,2.3676,2.3677
GBPAUD,20040122,180900,2.3678,2.3683,2.3678,2.3683
GBPAUD,20040122,181000,2.3684,2.3693,2.3684,2.3690
GBPAUD,20040122,181100,2.3691,2.3694,2.3691,2.3694
GBPAUD,20040122,181200,2.3694,2.3694,2.3687,2.3687
GBPAUD,20040122,181300,2.3687,2.3687,2.3686,2.3686
GBPAUD,20040122,181400,2.3686,2.3690,2.3686,2.3688
GBPAUD,20040122,181500,2.3687,2.3687,2.3683,2.3683
GBPAUD,20040122,181600,2.3684,2.3684,2.3671,2.3671
GBPAUD,20040122,181700,2.3671,2.3671,2.3668,2.3668
GBPAUD,20040122,181800,2.3667,2.3670,2.3667,2.3670
GBPAUD,20040122,181900,2.3671,2.3672,2.3670,2.3670
GBPAUD,20040122,182000,2.3669,2.3669,2.3665,2.3665
GBPAUD,20040122,182100,2.3665,2.3666,2.3665,2.3665
GBPAUD,20040122,182200,2.3666,2.3670,2.3666,2.3670
GBPAUD,20040122,182300,2.3670,2.3673,2.3670,2.3673
GBPAUD,20040122,182400,2.3672,2.3672,2.3670,2.3670
GBPAUD,20040122,182500,2.3670,2.3670,2.3663,2.3663
GBPAUD,20040122,182600,2.3663,2.3663,2.3659,2.3661
GBPAUD,20040122,182700,2.3663,2.3665,2.3663,2.3665
GBPAUD,20040122,182800,2.3665,2.3668,2.3665,2.3668
GBPAUD,20040122,182900,2.3668,2.3668,2.3668,2.3668
GBPAUD,20040122,183000,2.3668,2.3668,2.3665,2.3668
GBPAUD,20040122,183100,2.3670,2.3670,2.3668,2.3668
GBPAUD,20040122,183200,2.3668,2.3668,2.3666,2.3666
GBPAUD,20040122,183300,2.3667,2.3668,2.3667,2.3668
GBPAUD,20040122,183400,2.3668,2.3668,2.3663,2.3663
GBPAUD,20040122,183500,2.3662,2.3662,2.3659,2.3659
GBPAUD,20040122,183600,2.3659,2.3659,2.3655,2.3655
GBPAUD,20040122,183700,2.3655,2.3656,2.3655,2.3656
GBPAUD,20040122,183800,2.3656,2.3656,2.3652,2.3652
GBPAUD,20040122,183900,2.3649,2.3649,2.3648,2.3648
GBPAUD,20040122,184000,2.3648,2.3654,2.3648,2.3654
GBPAUD,20040122,184100,2.3652,2.3652,2.3648,2.3648
GBPAUD,20040122,184200,2.3650,2.3654,2.3650,2.3654
GBPAUD,20040122,184300,2.3653,2.3653,2.3651,2.3651
GBPAUD,20040122,184400,2.3652,2.3656,2.3652,2.3656
GBPAUD,20040122,184500,2.3655,2.3659,2.3655,2.3659
GBPAUD,20040122,184600,2.3659,2.3659,2.3659,2.3659
GBPAUD,20040122,184700,2.3657,2.3657,2.3652,2.3652
GBPAUD,20040122,184800,2.3651,2.3651,2.3647,2.3647
GBPAUD,20040122,184900,2.3647,2.3647,2.3647,2.3647
GBPAUD,20040122,185000,2.3647,2.3647,2.3642,2.3642
GBPAUD,20040122,185100,2.3641,2.3641,2.3640,2.3641
GBPAUD,20040122,185200,2.3643,2.3648,2.3643,2.3648
GBPAUD,20040122,185300,2.3649,2.3654,2.3649,2.3654
GBPAUD,20040122,185400,2.3653,2.3653,2.3651,2.3651
GBPAUD,20040122,185500,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040122,185600,2.3649,2.3649,2.3647,2.3647
GBPAUD,20040122,185700,2.3647,2.3647,2.3647,2.3647
GBPAUD,20040122,185800,2.3648,2.3648,2.3645,2.3645
GBPAUD,20040122,185900,2.3645,2.3645,2.3645,2.3645
GBPAUD,20040122,190000,2.3644,2.3644,2.3640,2.3640
GBPAUD,20040122,190100,2.3640,2.3640,2.3638,2.3640
GBPAUD,20040122,190200,2.3641,2.3641,2.3640,2.3641
GBPAUD,20040122,190300,2.3639,2.3639,2.3638,2.3639
GBPAUD,20040122,190400,2.3640,2.3640,2.3635,2.3637
GBPAUD,20040122,190500,2.3639,2.3639,2.3639,2.3639
GBPAUD,20040122,190600,2.3639,2.3639,2.3637,2.3637
GBPAUD,20040122,190700,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040122,190800,2.3637,2.3638,2.3637,2.3637
GBPAUD,20040122,190900,2.3637,2.3640,2.3637,2.3640
GBPAUD,20040122,191000,2.3640,2.3645,2.3640,2.3645
GBPAUD,20040122,191100,2.3645,2.3645,2.3645,2.3645
GBPAUD,20040122,191200,2.3645,2.3649,2.3645,2.3649
GBPAUD,20040122,191300,2.3649,2.3651,2.3649,2.3651
GBPAUD,20040122,191400,2.3651,2.3651,2.3650,2.3651
GBPAUD,20040122,191500,2.3650,2.3650,2.3649,2.3649
GBPAUD,20040122,191600,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040122,191700,2.3649,2.3649,2.3646,2.3646
GBPAUD,20040122,191800,2.3646,2.3651,2.3646,2.3651
GBPAUD,20040122,191900,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040122,192000,2.3651,2.3651,2.3650,2.3650
GBPAUD,20040122,192100,2.3650,2.3655,2.3650,2.3655
GBPAUD,20040122,192200,2.3656,2.3659,2.3656,2.3659
GBPAUD,20040122,192300,2.3659,2.3663,2.3659,2.3661
GBPAUD,20040122,192400,2.3659,2.3659,2.3658,2.3658
GBPAUD,20040122,192500,2.3658,2.3658,2.3656,2.3657
GBPAUD,20040122,192600,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040122,192700,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040122,192800,2.3655,2.3655,2.3655,2.3655
GBPAUD,20040122,192900,2.3655,2.3656,2.3654,2.3656
GBPAUD,20040122,193000,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040122,193100,2.3656,2.3656,2.3654,2.3654
GBPAUD,20040122,193200,2.3654,2.3654,2.3652,2.3652
GBPAUD,20040122,193300,2.3652,2.3654,2.3652,2.3654
GBPAUD,20040122,193400,2.3652,2.3654,2.3652,2.3654
GBPAUD,20040122,193500,2.3655,2.3657,2.3655,2.3656
GBPAUD,20040122,193600,2.3655,2.3655,2.3655,2.3655
GBPAUD,20040122,193700,2.3655,2.3658,2.3655,2.3658
GBPAUD,20040122,193800,2.3658,2.3659,2.3658,2.3659
GBPAUD,20040122,193900,2.3659,2.3659,2.3656,2.3656
GBPAUD,20040122,194000,2.3656,2.3658,2.3656,2.3658
GBPAUD,20040122,194100,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040122,194200,2.3658,2.3658,2.3654,2.3654
GBPAUD,20040122,194300,2.3654,2.3654,2.3652,2.3652
GBPAUD,20040122,194400,2.3652,2.3654,2.3652,2.3654
GBPAUD,20040122,194500,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040122,194600,2.3656,2.3656,2.3655,2.3655
GBPAUD,20040122,194700,2.3655,2.3655,2.3651,2.3651
GBPAUD,20040122,194800,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040122,194900,2.3654,2.3654,2.3654,2.3654
GBPAUD,20040122,195000,2.3654,2.3654,2.3651,2.3651
GBPAUD,20040122,195100,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040122,195200,2.3651,2.3651,2.3649,2.3649
GBPAUD,20040122,195300,2.3649,2.3649,2.3646,2.3646
GBPAUD,20040122,195400,2.3646,2.3646,2.3643,2.3643
GBPAUD,20040122,195500,2.3642,2.3642,2.3642,2.3642
GBPAUD,20040122,195600,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040122,195700,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040122,195800,2.3644,2.3647,2.3644,2.3647
GBPAUD,20040122,195900,2.3648,2.3648,2.3647,2.3647
GBPAUD,20040122,200000,2.3648,2.3650,2.3648,2.3650
GBPAUD,20040122,200100,2.3650,2.3651,2.3650,2.3651
GBPAUD,20040122,200200,2.3651,2.3651,2.3649,2.3649
GBPAUD,20040122,200300,2.3648,2.3648,2.3648,2.3648
GBPAUD,20040122,200400,2.3648,2.3649,2.3648,2.3649
GBPAUD,20040122,200500,2.3649,2.3649,2.3648,2.3648
GBPAUD,20040122,200600,2.3648,2.3648,2.3647,2.3647
GBPAUD,20040122,200700,2.3647,2.3647,2.3645,2.3646
GBPAUD,20040122,200800,2.3647,2.3649,2.3647,2.3649
GBPAUD,20040122,200900,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040122,201000,2.3650,2.3651,2.3650,2.3651
GBPAUD,20040122,201100,2.3651,2.3651,2.3650,2.3650
GBPAUD,20040122,201200,2.3650,2.3651,2.3649,2.3649
GBPAUD,20040122,201300,2.3649,2.3651,2.3649,2.3651
GBPAUD,20040122,201400,2.3652,2.3652,2.3652,2.3652
GBPAUD,20040122,201500,2.3652,2.3655,2.3652,2.3655
GBPAUD,20040122,201600,2.3655,2.3655,2.3652,2.3652
GBPAUD,20040122,201700,2.3652,2.3652,2.3652,2.3652
GBPAUD,20040122,201800,2.3655,2.3655,2.3655,2.3655
GBPAUD,20040122,201900,2.3657,2.3659,2.3657,2.3659
GBPAUD,20040122,202000,2.3659,2.3659,2.3659,2.3659
GBPAUD,20040122,202100,2.3659,2.3659,2.3659,2.3659
GBPAUD,20040122,202200,2.3658,2.3659,2.3658,2.3659
GBPAUD,20040122,202300,2.3658,2.3658,2.3656,2.3658
GBPAUD,20040122,202400,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040122,202500,2.3662,2.3662,2.3660,2.3660
GBPAUD,20040122,202600,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040122,202700,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040122,202800,2.3658,2.3663,2.3658,2.3663
GBPAUD,20040122,202900,2.3663,2.3663,2.3662,2.3662
GBPAUD,20040122,203000,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040122,203100,2.3664,2.3665,2.3663,2.3663
GBPAUD,20040122,203200,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040122,203300,2.3663,2.3666,2.3663,2.3666
GBPAUD,20040122,203400,2.3667,2.3667,2.3666,2.3666
GBPAUD,20040122,203500,2.3666,2.3666,2.3666,2.3666
GBPAUD,20040122,203600,2.3665,2.3665,2.3663,2.3663
GBPAUD,20040122,203700,2.3663,2.3663,2.3659,2.3659
GBPAUD,20040122,203800,2.3661,2.3662,2.3661,2.3662
GBPAUD,20040122,203900,2.3662,2.3662,2.3660,2.3660
GBPAUD,20040122,204000,2.3660,2.3660,2.3660,2.3660
GBPAUD,20040122,204100,2.3660,2.3661,2.3660,2.3661
GBPAUD,20040122,204200,2.3661,2.3661,2.3661,2.3661
GBPAUD,20040122,204300,2.3661,2.3665,2.3661,2.3665
GBPAUD,20040122,204400,2.3665,2.3668,2.3665,2.3668
GBPAUD,20040122,204500,2.3668,2.3668,2.3666,2.3668
GBPAUD,20040122,204600,2.3669,2.3669,2.3669,2.3669
GBPAUD,20040122,204700,2.3669,2.3670,2.3668,2.3670
GBPAUD,20040122,204800,2.3672,2.3673,2.3670,2.3670
GBPAUD,20040122,204900,2.3668,2.3669,2.3666,2.3669
GBPAUD,20040122,205000,2.3668,2.3668,2.3668,2.3668
GBPAUD,20040122,205100,2.3668,2.3674,2.3668,2.3673
GBPAUD,20040122,205200,2.3672,2.3672,2.3670,2.3670
GBPAUD,20040122,205300,2.3671,2.3671,2.3670,2.3670
GBPAUD,20040122,205400,2.3671,2.3673,2.3671,2.3672
GBPAUD,20040122,205500,2.3673,2.3675,2.3673,2.3675
GBPAUD,20040122,205600,2.3675,2.3675,2.3674,2.3674
GBPAUD,20040122,205700,2.3673,2.3674,2.3673,2.3674
GBPAUD,20040122,205800,2.3674,2.3674,2.3672,2.3673
GBPAUD,20040122,205900,2.3674,2.3677,2.3674,2.3677
GBPAUD,20040122,210000,2.3679,2.3681,2.3679,2.3681
GBPAUD,20040122,210100,2.3683,2.3683,2.3680,2.3680
GBPAUD,20040122,210200,2.3681,2.3692,2.3681,2.3692
GBPAUD,20040122,210300,2.3692,2.3693,2.3692,2.3693
GBPAUD,20040122,210400,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040122,210500,2.3693,2.3694,2.3693,2.3693
GBPAUD,20040122,210600,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040122,210700,2.3691,2.3691,2.3691,2.3691
GBPAUD,20040122,210800,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040122,210900,2.3693,2.3693,2.3688,2.3690
GBPAUD,20040122,211000,2.3690,2.3691,2.3690,2.3691
GBPAUD,20040122,211100,2.3691,2.3691,2.3691,2.3691
GBPAUD,20040122,211200,2.3691,2.3691,2.3691,2.3691
GBPAUD,20040122,211300,2.3691,2.3692,2.3691,2.3692
GBPAUD,20040122,211400,2.3693,2.3693,2.3692,2.3692
GBPAUD,20040122,211500,2.3693,2.3694,2.3693,2.3694
GBPAUD,20040122,211600,2.3694,2.3694,2.3693,2.3694
GBPAUD,20040122,211700,2.3696,2.3700,2.3696,2.3700
GBPAUD,20040122,211800,2.3698,2.3698,2.3698,2.3698
GBPAUD,20040122,211900,2.3698,2.3698,2.3698,2.3698
GBPAUD,20040122,212000,2.3696,2.3696,2.3696,2.3696
GBPAUD,20040122,212100,2.3696,2.3696,2.3693,2.3693
GBPAUD,20040122,212200,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040122,212300,2.3691,2.3691,2.3691,2.3691
GBPAUD,20040122,212400,2.3691,2.3693,2.3691,2.3693
GBPAUD,20040122,212500,2.3693,2.3693,2.3691,2.3691
GBPAUD,20040122,212600,2.3691,2.3695,2.3691,2.3695
GBPAUD,20040122,212700,2.3695,2.3695,2.3695,2.3695
GBPAUD,20040122,212800,2.3696,2.3696,2.3696,2.3696
GBPAUD,20040122,212900,2.3696,2.3696,2.3694,2.3694
GBPAUD,20040122,213000,2.3694,2.3694,2.3694,2.3694
GBPAUD,20040122,213100,2.3694,2.3694,2.3694,2.3694
GBPAUD,20040122,213200,2.3694,2.3694,2.3694,2.3694
GBPAUD,20040122,213300,2.3696,2.3696,2.3696,2.3696
GBPAUD,20040122,213400,2.3696,2.3696,2.3694,2.3694
GBPAUD,20040122,213500,2.3694,2.3695,2.3694,2.3695
GBPAUD,20040122,213600,2.3696,2.3698,2.3695,2.3698
GBPAUD,20040122,213700,2.3700,2.3701,2.3700,2.3701
GBPAUD,20040122,213800,2.3701,2.3701,2.3700,2.3701
GBPAUD,20040122,213900,2.3701,2.3701,2.3701,2.3701
GBPAUD,20040122,214000,2.3702,2.3702,2.3701,2.3701
GBPAUD,20040122,214100,2.3701,2.3701,2.3700,2.3701
GBPAUD,20040122,214200,2.3701,2.3701,2.3701,2.3701
GBPAUD,20040122,214300,2.3701,2.3702,2.3701,2.3702
GBPAUD,20040122,214400,2.3702,2.3702,2.3702,2.3702
GBPAUD,20040122,214500,2.3704,2.3705,2.3704,2.3705
GBPAUD,20040122,214600,2.3705,2.3709,2.3705,2.3709
GBPAUD,20040122,214700,2.3711,2.3711,2.3711,2.3711
GBPAUD,20040122,214800,2.3711,2.3711,2.3707,2.3707
GBPAUD,20040122,214900,2.3707,2.3707,2.3707,2.3707
GBPAUD,20040122,215000,2.3707,2.3712,2.3707,2.3712
GBPAUD,20040122,215100,2.3714,2.3716,2.3714,2.3716
GBPAUD,20040122,215200,2.3716,2.3719,2.3716,2.3719
GBPAUD,20040122,215300,2.3719,2.3720,2.3719,2.3720
GBPAUD,20040122,215400,2.3720,2.3720,2.3719,2.3719
GBPAUD,20040122,215500,2.3718,2.3718,2.3716,2.3716
GBPAUD,20040122,215600,2.3716,2.3716,2.3714,2.3714
GBPAUD,20040122,215700,2.3714,2.3714,2.3711,2.3711
GBPAUD,20040122,215800,2.3709,2.3709,2.3709,2.3709
GBPAUD,20040122,215900,2.3709,2.3709,2.3708,2.3708
GBPAUD,20040122,220000,2.3709,2.3709,2.3709,2.3709
GBPAUD,20040122,220100,2.3709,2.3710,2.3708,2.3708
GBPAUD,20040122,220200,2.3705,2.3705,2.3705,2.3705
GBPAUD,20040122,220300,2.3706,2.3707,2.3706,2.3707
GBPAUD,20040122,220400,2.3709,2.3709,2.3709,2.3709
GBPAUD,20040122,220500,2.3709,2.3712,2.3709,2.3712
GBPAUD,20040122,220600,2.3712,2.3712,2.3711,2.3711
GBPAUD,20040122,220700,2.3711,2.3711,2.3711,2.3711
GBPAUD,20040122,220800,2.3711,2.3713,2.3711,2.3713
GBPAUD,20040122,220900,2.3713,2.3714,2.3713,2.3714
GBPAUD,20040122,221000,2.3714,2.3714,2.3714,2.3714
GBPAUD,20040122,221100,2.3714,2.3716,2.3714,2.3714
GBPAUD,20040122,221200,2.3714,2.3714,2.3712,2.3712
GBPAUD,20040122,221300,2.3711,2.3711,2.3711,2.3711
GBPAUD,20040122,221400,2.3711,2.3713,2.3711,2.3713
GBPAUD,20040122,221500,2.3713,2.3713,2.3711,2.3711
GBPAUD,20040122,221600,2.3711,2.3711,2.3711,2.3711
GBPAUD,20040122,221700,2.3711,2.3711,2.3709,2.3711
GBPAUD,20040122,221800,2.3711,2.3711,2.3711,2.3711
GBPAUD,20040122,221900,2.3711,2.3711,2.3709,2.3709
GBPAUD,20040122,222000,2.3711,2.3711,2.3711,2.3711
GBPAUD,20040122,222100,2.3711,2.3711,2.3708,2.3708
GBPAUD,20040122,222200,2.3708,2.3708,2.3707,2.3707
GBPAUD,20040122,222300,2.3707,2.3707,2.3707,2.3707
GBPAUD,20040122,222400,2.3705,2.3705,2.3705,2.3705
GBPAUD,20040122,222500,2.3703,2.3703,2.3702,2.3702
GBPAUD,20040122,222600,2.3702,2.3702,2.3702,2.3702
GBPAUD,20040122,222700,2.3701,2.3701,2.3701,2.3701
GBPAUD,20040122,222800,2.3701,2.3701,2.3700,2.3701
GBPAUD,20040122,222900,2.3701,2.3701,2.3701,2.3701
GBPAUD,20040122,223000,2.3701,2.3701,2.3700,2.3700
GBPAUD,20040122,223100,2.3699,2.3699,2.3697,2.3697
GBPAUD,20040122,223200,2.3695,2.3695,2.3691,2.3691
GBPAUD,20040122,223300,2.3691,2.3691,2.3689,2.3689
GBPAUD,20040122,223400,2.3687,2.3687,2.3687,2.3687
GBPAUD,20040122,223500,2.3687,2.3687,2.3686,2.3686
GBPAUD,20040122,223600,2.3686,2.3686,2.3681,2.3681
GBPAUD,20040122,223700,2.3681,2.3683,2.3681,2.3682
GBPAUD,20040122,223800,2.3681,2.3683,2.3681,2.3683
GBPAUD,20040122,223900,2.3683,2.3684,2.3683,2.3684
GBPAUD,20040122,224000,2.3685,2.3686,2.3685,2.3686
GBPAUD,20040122,224100,2.3686,2.3687,2.3686,2.3687
GBPAUD,20040122,224200,2.3687,2.3688,2.3687,2.3688
GBPAUD,20040122,224300,2.3688,2.3691,2.3688,2.3691
GBPAUD,20040122,224400,2.3691,2.3691,2.3691,2.3691
GBPAUD,20040122,224500,2.3691,2.3691,2.3690,2.3691
GBPAUD,20040122,224600,2.3691,2.3691,2.3690,2.3690
GBPAUD,20040122,224700,2.3689,2.3689,2.3687,2.3687
GBPAUD,20040122,224800,2.3688,2.3690,2.3688,2.3690
GBPAUD,20040122,224900,2.3690,2.3690,2.3690,2.3690
GBPAUD,20040122,225000,2.3690,2.3690,2.3689,2.3689
GBPAUD,20040122,225100,2.3689,2.3689,2.3689,2.3689
GBPAUD,20040122,225200,2.3690,2.3692,2.3690,2.3692
GBPAUD,20040122,225300,2.3692,2.3693,2.3691,2.3691
GBPAUD,20040122,225400,2.3690,2.3690,2.3690,2.3690
GBPAUD,20040122,225500,2.3688,2.3690,2.3688,2.3690
GBPAUD,20040122,225600,2.3690,2.3691,2.3690,2.3691
GBPAUD,20040122,225700,2.3691,2.3691,2.3691,2.3691
GBPAUD,20040122,225800,2.3693,2.3694,2.3693,2.3693
GBPAUD,20040122,225900,2.3693,2.3693,2.3692,2.3693
GBPAUD,20040122,230000,2.3693,2.3694,2.3693,2.3694
GBPAUD,20040122,230100,2.3694,2.3694,2.3694,2.3694
GBPAUD,20040122,230200,2.3694,2.3694,2.3694,2.3694
GBPAUD,20040122,230300,2.3694,2.3694,2.3694,2.3694
GBPAUD,20040122,230400,2.3694,2.3694,2.3694,2.3694
GBPAUD,20040122,230500,2.3694,2.3694,2.3694,2.3694
GBPAUD,20040122,230600,2.3695,2.3698,2.3695,2.3698
GBPAUD,20040122,230700,2.3698,2.3698,2.3698,2.3698
GBPAUD,20040122,230800,2.3697,2.3698,2.3697,2.3698
GBPAUD,20040122,230900,2.3698,2.3698,2.3695,2.3695
GBPAUD,20040122,231000,2.3694,2.3694,2.3691,2.3693
GBPAUD,20040122,231100,2.3694,2.3697,2.3694,2.3697
GBPAUD,20040122,231200,2.3697,2.3698,2.3697,2.3697
GBPAUD,20040122,231300,2.3696,2.3696,2.3693,2.3693
GBPAUD,20040122,231400,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040122,231500,2.3694,2.3694,2.3694,2.3694
GBPAUD,20040122,231600,2.3695,2.3697,2.3695,2.3697
GBPAUD,20040122,231700,2.3697,2.3697,2.3697,2.3697
GBPAUD,20040122,231800,2.3697,2.3697,2.3695,2.3695
GBPAUD,20040122,231900,2.3697,2.3697,2.3695,2.3695
GBPAUD,20040122,232000,2.3694,2.3694,2.3694,2.3694
GBPAUD,20040122,232100,2.3694,2.3694,2.3694,2.3694
GBPAUD,20040122,232200,2.3694,2.3694,2.3694,2.3694
GBPAUD,20040122,232300,2.3694,2.3694,2.3694,2.3694
GBPAUD,20040122,232400,2.3694,2.3694,2.3694,2.3694
GBPAUD,20040122,232500,2.3694,2.3694,2.3692,2.3692
GBPAUD,20040122,232600,2.3688,2.3689,2.3688,2.3689
GBPAUD,20040122,232700,2.3691,2.3691,2.3691,2.3691
GBPAUD,20040122,232800,2.3691,2.3693,2.3691,2.3693
GBPAUD,20040122,232900,2.3693,2.3694,2.3693,2.3694
GBPAUD,20040122,233000,2.3694,2.3694,2.3694,2.3694
GBPAUD,20040122,233100,2.3694,2.3694,2.3694,2.3694
GBPAUD,20040122,233200,2.3695,2.3697,2.3695,2.3697
GBPAUD,20040122,233300,2.3697,2.3700,2.3697,2.3700
GBPAUD,20040122,233400,2.3700,2.3702,2.3700,2.3700
GBPAUD,20040122,233500,2.3698,2.3703,2.3698,2.3703
GBPAUD,20040122,233600,2.3703,2.3705,2.3703,2.3705
GBPAUD,20040122,233700,2.3705,2.3711,2.3705,2.3711
GBPAUD,20040122,233800,2.3710,2.3710,2.3710,2.3710
GBPAUD,20040122,233900,2.3711,2.3711,2.3711,2.3711
GBPAUD,20040122,234000,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040122,234100,2.3712,2.3712,2.3711,2.3711
GBPAUD,20040122,234200,2.3710,2.3710,2.3709,2.3709
GBPAUD,20040122,234300,2.3708,2.3708,2.3707,2.3707
GBPAUD,20040122,234400,2.3707,2.3708,2.3707,2.3707
GBPAUD,20040122,234500,2.3708,2.3710,2.3708,2.3710
GBPAUD,20040122,234600,2.3710,2.3710,2.3709,2.3709
GBPAUD,20040122,234700,2.3709,2.3714,2.3709,2.3714
GBPAUD,20040122,234800,2.3716,2.3722,2.3716,2.3722
GBPAUD,20040122,234900,2.3722,2.3723,2.3722,2.3723
GBPAUD,20040122,235000,2.3723,2.3723,2.3719,2.3719
GBPAUD,20040122,235100,2.3718,2.3718,2.3716,2.3716
GBPAUD,20040122,235200,2.3716,2.3716,2.3714,2.3714
GBPAUD,20040122,235300,2.3712,2.3712,2.3711,2.3712
GBPAUD,20040122,235400,2.3712,2.3715,2.3712,2.3715
GBPAUD,20040122,235500,2.3715,2.3715,2.3715,2.3715
GBPAUD,20040122,235600,2.3716,2.3717,2.3716,2.3717
GBPAUD,20040122,235700,2.3717,2.3718,2.3717,2.3717
GBPAUD,20040122,235800,2.3716,2.3716,2.3716,2.3716
GBPAUD,20040122,235900,2.3714,2.3714,2.3714,2.3714
GBPAUD,20040123,000000,2.3714,2.3715,2.3714,2.3715
GBPNZD,20040122,000100,2.7280,2.7282,2.7280,2.7282
GBPNZD,20040122,000200,2.7282,2.7282,2.7282,2.7282
GBPNZD,20040122,000300,2.7282,2.7282,2.7282,2.7282
GBPNZD,20040122,000400,2.7284,2.7284,2.7284,2.7284
GBPNZD,20040122,000500,2.7284,2.7284,2.7282,2.7282
GBPNZD,20040122,000600,2.7284,2.7284,2.7284,2.7284
GBPNZD,20040122,000700,2.7286,2.7294,2.7286,2.7294
GBPNZD,20040122,000800,2.7294,2.7296,2.7294,2.7296
GBPNZD,20040122,000900,2.7296,2.7298,2.7296,2.7298
GBPNZD,20040122,001000,2.7298,2.7298,2.7292,2.7292
GBPNZD,20040122,001100,2.7294,2.7298,2.7294,2.7298
GBPNZD,20040122,001200,2.7300,2.7304,2.7300,2.7304
GBPNZD,20040122,001300,2.7304,2.7304,2.7304,2.7304
GBPNZD,20040122,001400,2.7302,2.7302,2.7302,2.7302
GBPNZD,20040122,001500,2.7302,2.7302,2.7292,2.7292
GBPNZD,20040122,001600,2.7289,2.7289,2.7286,2.7286
GBPNZD,20040122,001700,2.7286,2.7286,2.7284,2.7284
GBPNZD,20040122,001800,2.7284,2.7290,2.7284,2.7290
GBPNZD,20040122,001900,2.7294,2.7300,2.7294,2.7298
GBPNZD,20040122,002000,2.7296,2.7296,2.7288,2.7288
GBPNZD,20040122,002100,2.7286,2.7286,2.7283,2.7283
GBPNZD,20040122,002200,2.7283,2.7285,2.7283,2.7285
GBPNZD,20040122,002300,2.7286,2.7286,2.7286,2.7286
GBPNZD,20040122,002400,2.7286,2.7289,2.7286,2.7289
GBPNZD,20040122,002500,2.7287,2.7287,2.7287,2.7287
GBPNZD,20040122,002600,2.7287,2.7289,2.7285,2.7285
GBPNZD,20040122,002700,2.7285,2.7293,2.7285,2.7293
GBPNZD,20040122,002800,2.7293,2.7299,2.7293,2.7299
GBPNZD,20040122,002900,2.7297,2.7297,2.7295,2.7295
GBPNZD,20040122,003000,2.7294,2.7294,2.7292,2.7292
GBPNZD,20040122,003100,2.7290,2.7292,2.7290,2.7292
GBPNZD,20040122,003200,2.7292,2.7293,2.7292,2.7293
GBPNZD,20040122,003300,2.7292,2.7292,2.7290,2.7292
GBPNZD,20040122,003400,2.7292,2.7292,2.7292,2.7292
GBPNZD,20040122,003500,2.7294,2.7297,2.7294,2.7297
GBPNZD,20040122,003600,2.7299,2.7303,2.7299,2.7301
GBPNZD,20040122,003700,2.7300,2.7300,2.7300,2.7300
GBPNZD,20040122,003800,2.7300,2.7300,2.7296,2.7296
GBPNZD,20040122,003900,2.7296,2.7296,2.7295,2.7295
GBPNZD,20040122,004000,2.7293,2.7293,2.7290,2.7290
GBPNZD,20040122,004100,2.7292,2.7296,2.7292,2.7296
GBPNZD,20040122,004200,2.7296,2.7296,2.7296,2.7296
GBPNZD,20040122,004300,2.7295,2.7295,2.7293,2.7293
GBPNZD,20040122,004400,2.7293,2.7293,2.7290,2.7290
GBPNZD,20040122,004500,2.7290,2.7290,2.7290,2.7290
GBPNZD,20040122,004600,2.7290,2.7290,2.7290,2.7290
GBPNZD,20040122,004700,2.7292,2.7297,2.7292,2.7297
GBPNZD,20040122,004800,2.7299,2.7303,2.7299,2.7303
GBPNZD,20040122,004900,2.7304,2.7307,2.7304,2.7307
GBPNZD,20040122,005000,2.7307,2.7311,2.7307,2.7311
GBPNZD,20040122,005100,2.7312,2.7315,2.7312,2.7314
GBPNZD,20040122,005200,2.7312,2.7312,2.7311,2.7311
GBPNZD,20040122,005300,2.7311,2.7311,2.7309,2.7309
GBPNZD,20040122,005400,2.7309,2.7309,2.7307,2.7307
GBPNZD,20040122,005500,2.7307,2.7307,2.7297,2.7297
GBPNZD,20040122,005600,2.7295,2.7295,2.7292,2.7292
GBPNZD,20040122,005700,2.7291,2.7291,2.7290,2.7290
GBPNZD,20040122,005800,2.7290,2.7290,2.7289,2.7289
GBPNZD,20040122,005900,2.7289,2.7289,2.7283,2.7283
GBPNZD,20040122,010000,2.7284,2.7284,2.7284,2.7284
GBPNZD,20040122,010100,2.7284,2.7285,2.7284,2.7285
GBPNZD,20040122,010200,2.7285,2.7285,2.7283,2.7283
GBPNZD,20040122,010300,2.7283,2.7283,2.7283,2.7283
GBPNZD,20040122,010400,2.7282,2.7283,2.7282,2.7283
GBPNZD,20040122,010500,2.7284,2.7290,2.7284,2.7290
GBPNZD,20040122,010600,2.7292,2.7293,2.7292,2.7293
GBPNZD,20040122,010700,2.7293,2.7294,2.7290,2.7294
GBPNZD,20040122,010800,2.7294,2.7296,2.7294,2.7295
GBPNZD,20040122,010900,2.7295,2.7304,2.7293,2.7304
GBPNZD,20040122,011000,2.7304,2.7308,2.7304,2.7308
GBPNZD,20040122,011100,2.7310,2.7310,2.7308,2.7308
GBPNZD,20040122,011200,2.7307,2.7307,2.7307,2.7307
GBPNZD,20040122,011300,2.7306,2.7306,2.7305,2.7305
GBPNZD,20040122,011400,2.7306,2.7306,2.7305,2.7305
GBPNZD,20040122,011500,2.7305,2.7305,2.7304,2.7304
GBPNZD,20040122,011600,2.7304,2.7304,2.7304,2.7304
GBPNZD,20040122,011700,2.7304,2.7307,2.7304,2.7304
GBPNZD,20040122,011800,2.7304,2.7304,2.7302,2.7302
GBPNZD,20040122,011900,2.7301,2.7301,2.7297,2.7297
GBPNZD,20040122,012000,2.7298,2.7298,2.7298,2.7298
GBPNZD,20040122,012100,2.7298,2.7299,2.7298,2.7299
GBPNZD,20040122,012200,2.7301,2.7301,2.7301,2.7301
GBPNZD,20040122,012300,2.7301,2.7301,2.7300,2.7300
GBPNZD,20040122,012400,2.7299,2.7299,2.7298,2.7298
GBPNZD,20040122,012500,2.7296,2.7296,2.7296,2.7296
GBPNZD,20040122,012600,2.7296,2.7296,2.7296,2.7296
GBPNZD,20040122,012700,2.7296,2.7298,2.7296,2.7298
GBPNZD,20040122,012800,2.7298,2.7298,2.7298,2.7298
GBPNZD,20040122,012900,2.7296,2.7296,2.7294,2.7294
GBPNZD,20040122,013000,2.7294,2.7294,2.7292,2.7292
GBPNZD,20040122,013100,2.7292,2.7292,2.7292,2.7292
GBPNZD,20040122,013200,2.7292,2.7293,2.7292,2.7293
GBPNZD,20040122,013300,2.7293,2.7295,2.7293,2.7295
GBPNZD,20040122,013400,2.7297,2.7297,2.7297,2.7297
GBPNZD,20040122,013500,2.7297,2.7299,2.7297,2.7299
GBPNZD,20040122,013600,2.7300,2.7300,2.7300,2.7300
GBPNZD,20040122,013700,2.7300,2.7303,2.7300,2.7303
GBPNZD,20040122,013800,2.7304,2.7304,2.7304,2.7304
GBPNZD,20040122,013900,2.7304,2.7304,2.7301,2.7301
GBPNZD,20040122,014000,2.7301,2.7301,2.7300,2.7300
GBPNZD,20040122,014100,2.7300,2.7303,2.7300,2.7303
GBPNZD,20040122,014200,2.7303,2.7303,2.7301,2.7301
GBPNZD,20040122,014300,2.7301,2.7301,2.7301,2.7301
GBPNZD,20040122,014400,2.7301,2.7301,2.7301,2.7301
GBPNZD,20040122,014500,2.7301,2.7301,2.7301,2.7301
GBPNZD,20040122,014600,2.7301,2.7301,2.7301,2.7301
GBPNZD,20040122,014700,2.7299,2.7299,2.7299,2.7299
GBPNZD,20040122,014800,2.7299,2.7301,2.7299,2.7301
GBPNZD,20040122,014900,2.7301,2.7306,2.7301,2.7306
GBPNZD,20040122,015000,2.7306,2.7306,2.7306,2.7306
GBPNZD,20040122,015100,2.7306,2.7306,2.7306,2.7306
GBPNZD,20040122,015200,2.7306,2.7306,2.7306,2.7306
GBPNZD,20040122,015300,2.7307,2.7308,2.7307,2.7308
GBPNZD,20040122,015400,2.7310,2.7313,2.7310,2.7313
GBPNZD,20040122,015500,2.7313,2.7313,2.7311,2.7311
GBPNZD,20040122,015600,2.7311,2.7311,2.7311,2.7311
GBPNZD,20040122,015700,2.7310,2.7310,2.7310,2.7310
GBPNZD,20040122,015800,2.7310,2.7310,2.7310,2.7310
GBPNZD,20040122,015900,2.7312,2.7312,2.7312,2.7312
GBPNZD,20040122,020000,2.7314,2.7316,2.7314,2.7316
GBPNZD,20040122,020100,2.7316,2.7316,2.7316,2.7316
GBPNZD,20040122,020200,2.7314,2.7314,2.7314,2.7314
GBPNZD,20040122,020300,2.7314,2.7314,2.7314,2.7314
GBPNZD,20040122,020400,2.7314,2.7314,2.7311,2.7311
GBPNZD,20040122,020500,2.7311,2.7311,2.7306,2.7306
GBPNZD,20040122,020600,2.7304,2.7304,2.7300,2.7300
GBPNZD,20040122,020700,2.7300,2.7310,2.7300,2.7310
GBPNZD,20040122,020800,2.7310,2.7310,2.7306,2.7306
GBPNZD,20040122,020900,2.7301,2.7301,2.7295,2.7295
GBPNZD,20040122,021000,2.7294,2.7294,2.7290,2.7290
GBPNZD,20040122,021100,2.7290,2.7290,2.7288,2.7288
GBPNZD,20040122,021200,2.7288,2.7288,2.7288,2.7288
GBPNZD,20040122,021300,2.7290,2.7290,2.7290,2.7290
GBPNZD,20040122,021400,2.7292,2.7292,2.7290,2.7290
GBPNZD,20040122,021500,2.7289,2.7289,2.7288,2.7288
GBPNZD,20040122,021600,2.7288,2.7288,2.7288,2.7288
GBPNZD,20040122,021700,2.7285,2.7285,2.7285,2.7285
GBPNZD,20040122,021800,2.7286,2.7289,2.7286,2.7289
GBPNZD,20040122,021900,2.7290,2.7290,2.7290,2.7290
GBPNZD,20040122,022000,2.7290,2.7290,2.7289,2.7289
GBPNZD,20040122,022100,2.7289,2.7289,2.7287,2.7287
GBPNZD,20040122,022200,2.7286,2.7286,2.7280,2.7280
GBPNZD,20040122,022300,2.7279,2.7283,2.7279,2.7283
GBPNZD,20040122,022400,2.7283,2.7285,2.7283,2.7285
GBPNZD,20040122,022500,2.7286,2.7286,2.7286,2.7286
GBPNZD,20040122,022600,2.7286,2.7286,2.7285,2.7285
GBPNZD,20040122,022700,2.7285,2.7285,2.7285,2.7285
GBPNZD,20040122,022800,2.7285,2.7285,2.7285,2.7285
GBPNZD,20040122,022900,2.7285,2.7285,2.7283,2.7283
GBPNZD,20040122,023000,2.7282,2.7282,2.7282,2.7282
GBPNZD,20040122,023100,2.7282,2.7282,2.7280,2.7280
GBPNZD,20040122,023200,2.7280,2.7280,2.7280,2.7280
GBPNZD,20040122,023300,2.7280,2.7280,2.7280,2.7280
GBPNZD,20040122,023400,2.7279,2.7279,2.7279,2.7279
GBPNZD,20040122,023500,2.7279,2.7279,2.7277,2.7277
GBPNZD,20040122,023600,2.7277,2.7277,2.7277,2.7277
GBPNZD,20040122,023700,2.7277,2.7277,2.7277,2.7277
GBPNZD,20040122,023800,2.7277,2.7277,2.7277,2.7277
GBPNZD,20040122,023900,2.7277,2.7277,2.7277,2.7277
GBPNZD,20040122,024000,2.7277,2.7277,2.7277,2.7277
GBPNZD,20040122,024100,2.7277,2.7277,2.7275,2.7275
GBPNZD,20040122,024200,2.7275,2.7275,2.7274,2.7274
GBPNZD,20040122,024300,2.7274,2.7274,2.7271,2.7271
GBPNZD,20040122,024400,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040122,024500,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040122,024600,2.7269,2.7269,2.7265,2.7265
GBPNZD,20040122,024700,2.7265,2.7265,2.7260,2.7260
GBPNZD,20040122,024800,2.7260,2.7260,2.7258,2.7258
GBPNZD,20040122,024900,2.7258,2.7261,2.7258,2.7261
GBPNZD,20040122,025000,2.7265,2.7269,2.7265,2.7265
GBPNZD,20040122,025100,2.7262,2.7262,2.7258,2.7258
GBPNZD,20040122,025200,2.7258,2.7258,2.7252,2.7252
GBPNZD,20040122,025300,2.7250,2.7250,2.7245,2.7245
GBPNZD,20040122,025400,2.7249,2.7252,2.7249,2.7252
GBPNZD,20040122,025500,2.7252,2.7252,2.7249,2.7249
GBPNZD,20040122,025600,2.7247,2.7247,2.7243,2.7243
GBPNZD,20040122,025700,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040122,025800,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040122,025900,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040122,030000,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040122,030100,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040122,030200,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040122,030300,2.7246,2.7252,2.7246,2.7252
GBPNZD,20040122,030400,2.7252,2.7256,2.7252,2.7256
GBPNZD,20040122,030500,2.7256,2.7258,2.7256,2.7258
GBPNZD,20040122,030600,2.7259,2.7259,2.7259,2.7259
GBPNZD,20040122,030700,2.7259,2.7259,2.7259,2.7259
GBPNZD,20040122,030800,2.7259,2.7260,2.7258,2.7258
GBPNZD,20040122,030900,2.7256,2.7267,2.7256,2.7267
GBPNZD,20040122,031000,2.7267,2.7269,2.7267,2.7268
GBPNZD,20040122,031100,2.7268,2.7269,2.7268,2.7269
GBPNZD,20040122,031200,2.7270,2.7272,2.7270,2.7272
GBPNZD,20040122,031300,2.7272,2.7272,2.7269,2.7269
GBPNZD,20040122,031400,2.7268,2.7268,2.7265,2.7266
GBPNZD,20040122,031500,2.7266,2.7266,2.7262,2.7262
GBPNZD,20040122,031600,2.7264,2.7264,2.7263,2.7263
GBPNZD,20040122,031700,2.7262,2.7262,2.7260,2.7260
GBPNZD,20040122,031800,2.7258,2.7261,2.7258,2.7261
GBPNZD,20040122,031900,2.7261,2.7266,2.7261,2.7266
GBPNZD,20040122,032000,2.7266,2.7269,2.7266,2.7269
GBPNZD,20040122,032100,2.7271,2.7271,2.7269,2.7269
GBPNZD,20040122,032200,2.7268,2.7268,2.7268,2.7268
GBPNZD,20040122,032300,2.7268,2.7268,2.7268,2.7268
GBPNZD,20040122,032400,2.7268,2.7268,2.7267,2.7267
GBPNZD,20040122,032500,2.7267,2.7267,2.7267,2.7267
GBPNZD,20040122,032600,2.7266,2.7266,2.7264,2.7264
GBPNZD,20040122,032700,2.7266,2.7268,2.7266,2.7267
GBPNZD,20040122,032800,2.7266,2.7267,2.7265,2.7267
GBPNZD,20040122,032900,2.7268,2.7270,2.7268,2.7270
GBPNZD,20040122,033000,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040122,033100,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040122,033200,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040122,033300,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040122,033400,2.7272,2.7272,2.7270,2.7270
GBPNZD,20040122,033500,2.7269,2.7269,2.7268,2.7268
GBPNZD,20040122,033600,2.7267,2.7267,2.7266,2.7266
GBPNZD,20040122,033700,2.7266,2.7269,2.7266,2.7269
GBPNZD,20040122,033800,2.7269,2.7271,2.7269,2.7271
GBPNZD,20040122,033900,2.7271,2.7271,2.7269,2.7269
GBPNZD,20040122,034000,2.7269,2.7269,2.7268,2.7268
GBPNZD,20040122,034100,2.7268,2.7268,2.7268,2.7268
GBPNZD,20040122,034200,2.7268,2.7268,2.7268,2.7268
GBPNZD,20040122,034300,2.7268,2.7269,2.7268,2.7269
GBPNZD,20040122,034400,2.7269,2.7269,2.7269,2.7269
GBPNZD,20040122,034500,2.7269,2.7271,2.7269,2.7269
GBPNZD,20040122,034600,2.7269,2.7269,2.7269,2.7269
GBPNZD,20040122,034700,2.7266,2.7266,2.7264,2.7264
GBPNZD,20040122,034800,2.7262,2.7262,2.7262,2.7262
GBPNZD,20040122,034900,2.7262,2.7262,2.7259,2.7259
GBPNZD,20040122,035000,2.7260,2.7260,2.7260,2.7260
GBPNZD,20040122,035100,2.7260,2.7261,2.7260,2.7261
GBPNZD,20040122,035200,2.7261,2.7261,2.7260,2.7260
GBPNZD,20040122,035300,2.7259,2.7259,2.7259,2.7259
GBPNZD,20040122,035400,2.7258,2.7258,2.7258,2.7258
GBPNZD,20040122,035500,2.7257,2.7257,2.7257,2.7257
GBPNZD,20040122,035600,2.7258,2.7258,2.7258,2.7258
GBPNZD,20040122,035700,2.7258,2.7258,2.7258,2.7258
GBPNZD,20040122,035800,2.7258,2.7258,2.7256,2.7256
GBPNZD,20040122,035900,2.7256,2.7261,2.7256,2.7261
GBPNZD,20040122,040000,2.7262,2.7264,2.7262,2.7264
GBPNZD,20040122,040100,2.7262,2.7262,2.7262,2.7262
GBPNZD,20040122,040200,2.7262,2.7262,2.7262,2.7262
GBPNZD,20040122,040300,2.7262,2.7262,2.7262,2.7262
GBPNZD,20040122,040400,2.7262,2.7264,2.7262,2.7264
GBPNZD,20040122,040500,2.7264,2.7264,2.7251,2.7252
GBPNZD,20040122,040600,2.7254,2.7259,2.7254,2.7259
GBPNZD,20040122,040700,2.7259,2.7259,2.7259,2.7259
GBPNZD,20040122,040800,2.7264,2.7264,2.7264,2.7264
GBPNZD,20040122,040900,2.7264,2.7264,2.7264,2.7264
GBPNZD,20040122,041000,2.7264,2.7268,2.7264,2.7268
GBPNZD,20040122,041100,2.7268,2.7268,2.7268,2.7268
GBPNZD,20040122,041200,2.7273,2.7273,2.7273,2.7273
GBPNZD,20040122,041300,2.7273,2.7273,2.7273,2.7273
GBPNZD,20040122,041400,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040122,041500,2.7278,2.7280,2.7278,2.7280
GBPNZD,20040122,041600,2.7280,2.7280,2.7278,2.7278
GBPNZD,20040122,041700,2.7278,2.7278,2.7273,2.7273
GBPNZD,20040122,041800,2.7274,2.7274,2.7274,2.7274
GBPNZD,20040122,041900,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040122,042000,2.7276,2.7280,2.7276,2.7280
GBPNZD,20040122,042100,2.7280,2.7280,2.7280,2.7280
GBPNZD,20040122,042200,2.7280,2.7282,2.7280,2.7282
GBPNZD,20040122,042300,2.7282,2.7282,2.7281,2.7281
GBPNZD,20040122,042400,2.7279,2.7280,2.7278,2.7280
GBPNZD,20040122,042500,2.7282,2.7284,2.7282,2.7284
GBPNZD,20040122,042600,2.7283,2.7283,2.7282,2.7282
GBPNZD,20040122,042700,2.7280,2.7283,2.7280,2.7283
GBPNZD,20040122,042800,2.7283,2.7283,2.7283,2.7283
GBPNZD,20040122,042900,2.7285,2.7285,2.7283,2.7283
GBPNZD,20040122,043000,2.7283,2.7283,2.7281,2.7281
GBPNZD,20040122,043100,2.7281,2.7281,2.7276,2.7276
GBPNZD,20040122,043200,2.7276,2.7276,2.7273,2.7274
GBPNZD,20040122,043300,2.7275,2.7280,2.7275,2.7280
GBPNZD,20040122,043400,2.7281,2.7281,2.7280,2.7280
GBPNZD,20040122,043500,2.7280,2.7280,2.7280,2.7280
GBPNZD,20040122,043600,2.7280,2.7283,2.7280,2.7283
GBPNZD,20040122,043700,2.7280,2.7280,2.7279,2.7279
GBPNZD,20040122,043800,2.7279,2.7281,2.7279,2.7281
GBPNZD,20040122,043900,2.7282,2.7283,2.7282,2.7282
GBPNZD,20040122,044000,2.7282,2.7282,2.7280,2.7280
GBPNZD,20040122,044100,2.7280,2.7280,2.7276,2.7276
GBPNZD,20040122,044200,2.7276,2.7278,2.7276,2.7278
GBPNZD,20040122,044300,2.7279,2.7281,2.7279,2.7281
GBPNZD,20040122,044400,2.7282,2.7283,2.7282,2.7283
GBPNZD,20040122,044500,2.7283,2.7285,2.7283,2.7285
GBPNZD,20040122,044600,2.7287,2.7296,2.7287,2.7296
GBPNZD,20040122,044700,2.7297,2.7299,2.7297,2.7299
GBPNZD,20040122,044800,2.7299,2.7299,2.7295,2.7295
GBPNZD,20040122,044900,2.7294,2.7296,2.7293,2.7296
GBPNZD,20040122,045000,2.7296,2.7296,2.7295,2.7295
GBPNZD,20040122,045100,2.7296,2.7297,2.7296,2.7297
GBPNZD,20040122,045200,2.7297,2.7297,2.7296,2.7297
GBPNZD,20040122,045300,2.7297,2.7297,2.7293,2.7293
GBPNZD,20040122,045400,2.7292,2.7292,2.7287,2.7287
GBPNZD,20040122,045500,2.7287,2.7289,2.7287,2.7289
GBPNZD,20040122,045600,2.7289,2.7289,2.7281,2.7281
GBPNZD,20040122,045700,2.7279,2.7279,2.7274,2.7274
GBPNZD,20040122,045800,2.7274,2.7274,2.7272,2.7272
GBPNZD,20040122,045900,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040122,050000,2.7268,2.7268,2.7268,2.7268
GBPNZD,20040122,050100,2.7268,2.7268,2.7268,2.7268
GBPNZD,20040122,050200,2.7268,2.7268,2.7262,2.7262
GBPNZD,20040122,050300,2.7262,2.7262,2.7261,2.7261
GBPNZD,20040122,050400,2.7265,2.7265,2.7265,2.7265
GBPNZD,20040122,050500,2.7270,2.7270,2.7268,2.7268
GBPNZD,20040122,050600,2.7268,2.7268,2.7268,2.7268
GBPNZD,20040122,050700,2.7268,2.7270,2.7268,2.7270
GBPNZD,20040122,050800,2.7270,2.7271,2.7270,2.7271
GBPNZD,20040122,050900,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040122,051000,2.7271,2.7273,2.7271,2.7272
GBPNZD,20040122,051100,2.7272,2.7272,2.7271,2.7271
GBPNZD,20040122,051200,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040122,051300,2.7271,2.7282,2.7271,2.7282
GBPNZD,20040122,051400,2.7282,2.7282,2.7278,2.7278
GBPNZD,20040122,051500,2.7277,2.7277,2.7275,2.7275
GBPNZD,20040122,051600,2.7275,2.7275,2.7274,2.7274
GBPNZD,20040122,051700,2.7274,2.7274,2.7269,2.7269
GBPNZD,20040122,051800,2.7269,2.7271,2.7269,2.7271
GBPNZD,20040122,051900,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040122,052000,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040122,052100,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040122,052200,2.7271,2.7272,2.7271,2.7272
GBPNZD,20040122,052300,2.7274,2.7274,2.7274,2.7274
GBPNZD,20040122,052400,2.7274,2.7274,2.7274,2.7274
GBPNZD,20040122,052500,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040122,052600,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040122,052700,2.7274,2.7274,2.7274,2.7274
GBPNZD,20040122,052800,2.7276,2.7282,2.7276,2.7282
GBPNZD,20040122,052900,2.7282,2.7287,2.7282,2.7287
GBPNZD,20040122,053000,2.7287,2.7287,2.7285,2.7285
GBPNZD,20040122,053100,2.7285,2.7290,2.7285,2.7290
GBPNZD,20040122,053200,2.7290,2.7290,2.7290,2.7290
GBPNZD,20040122,053300,2.7292,2.7292,2.7292,2.7292
GBPNZD,20040122,053400,2.7292,2.7292,2.7292,2.7292
GBPNZD,20040122,053500,2.7291,2.7292,2.7291,2.7292
GBPNZD,20040122,053600,2.7294,2.7296,2.7293,2.7293
GBPNZD,20040122,053700,2.7291,2.7291,2.7289,2.7289
GBPNZD,20040122,053800,2.7287,2.7287,2.7284,2.7286
GBPNZD,20040122,053900,2.7288,2.7292,2.7288,2.7292
GBPNZD,20040122,054000,2.7292,2.7294,2.7290,2.7290
GBPNZD,20040122,054100,2.7288,2.7290,2.7287,2.7290
GBPNZD,20040122,054200,2.7292,2.7292,2.7292,2.7292
GBPNZD,20040122,054300,2.7292,2.7292,2.7292,2.7292
GBPNZD,20040122,054400,2.7292,2.7292,2.7292,2.7292
GBPNZD,20040122,054500,2.7292,2.7292,2.7292,2.7292
GBPNZD,20040122,054600,2.7292,2.7292,2.7288,2.7288
GBPNZD,20040122,054700,2.7288,2.7288,2.7288,2.7288
GBPNZD,20040122,054800,2.7285,2.7285,2.7285,2.7285
GBPNZD,20040122,054900,2.7285,2.7287,2.7285,2.7286
GBPNZD,20040122,055000,2.7286,2.7286,2.7286,2.7286
GBPNZD,20040122,055100,2.7283,2.7283,2.7283,2.7283
GBPNZD,20040122,055200,2.7284,2.7288,2.7284,2.7288
GBPNZD,20040122,055300,2.7290,2.7291,2.7289,2.7289
GBPNZD,20040122,055400,2.7289,2.7289,2.7284,2.7284
GBPNZD,20040122,055500,2.7285,2.7285,2.7285,2.7285
GBPNZD,20040122,055600,2.7285,2.7290,2.7285,2.7290
GBPNZD,20040122,055700,2.7292,2.7292,2.7289,2.7289
GBPNZD,20040122,055800,2.7287,2.7287,2.7284,2.7284
GBPNZD,20040122,055900,2.7282,2.7282,2.7277,2.7277
GBPNZD,20040122,060000,2.7277,2.7277,2.7275,2.7275
GBPNZD,20040122,060100,2.7277,2.7290,2.7277,2.7290
GBPNZD,20040122,060200,2.7296,2.7296,2.7292,2.7292
GBPNZD,20040122,060300,2.7292,2.7292,2.7289,2.7289
GBPNZD,20040122,060400,2.7289,2.7289,2.7288,2.7288
GBPNZD,20040122,060500,2.7286,2.7286,2.7281,2.7281
GBPNZD,20040122,060600,2.7280,2.7280,2.7278,2.7278
GBPNZD,20040122,060700,2.7278,2.7278,2.7273,2.7273
GBPNZD,20040122,060800,2.7273,2.7275,2.7273,2.7275
GBPNZD,20040122,060900,2.7276,2.7280,2.7276,2.7280
GBPNZD,20040122,061000,2.7279,2.7279,2.7277,2.7277
GBPNZD,20040122,061100,2.7276,2.7276,2.7274,2.7276
GBPNZD,20040122,061200,2.7276,2.7276,2.7272,2.7272
GBPNZD,20040122,061300,2.7269,2.7269,2.7269,2.7269
GBPNZD,20040122,061400,2.7267,2.7268,2.7267,2.7268
GBPNZD,20040122,061500,2.7268,2.7268,2.7268,2.7268
GBPNZD,20040122,061600,2.7266,2.7266,2.7262,2.7263
GBPNZD,20040122,061700,2.7263,2.7268,2.7263,2.7268
GBPNZD,20040122,061800,2.7268,2.7270,2.7268,2.7270
GBPNZD,20040122,061900,2.7269,2.7269,2.7269,2.7269
GBPNZD,20040122,062000,2.7269,2.7269,2.7268,2.7268
GBPNZD,20040122,062100,2.7269,2.7272,2.7269,2.7272
GBPNZD,20040122,062200,2.7273,2.7273,2.7273,2.7273
GBPNZD,20040122,062300,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040122,062400,2.7272,2.7272,2.7271,2.7271
GBPNZD,20040122,062500,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040122,062600,2.7271,2.7271,2.7267,2.7267
GBPNZD,20040122,062700,2.7268,2.7269,2.7268,2.7269
GBPNZD,20040122,062800,2.7269,2.7269,2.7268,2.7268
GBPNZD,20040122,062900,2.7268,2.7268,2.7268,2.7268
GBPNZD,20040122,063000,2.7270,2.7270,2.7268,2.7268
GBPNZD,20040122,063100,2.7266,2.7274,2.7266,2.7274
GBPNZD,20040122,063200,2.7275,2.7275,2.7273,2.7275
GBPNZD,20040122,063300,2.7275,2.7279,2.7275,2.7279
GBPNZD,20040122,063400,2.7280,2.7282,2.7279,2.7279
GBPNZD,20040122,063500,2.7277,2.7277,2.7276,2.7276
GBPNZD,20040122,063600,2.7276,2.7280,2.7276,2.7280
GBPNZD,20040122,063700,2.7281,2.7281,2.7281,2.7281
GBPNZD,20040122,063800,2.7281,2.7281,2.7281,2.7281
GBPNZD,20040122,063900,2.7281,2.7283,2.7281,2.7283
GBPNZD,20040122,064000,2.7283,2.7287,2.7283,2.7287
GBPNZD,20040122,064100,2.7287,2.7287,2.7287,2.7287
GBPNZD,20040122,064200,2.7287,2.7287,2.7287,2.7287
GBPNZD,20040122,064300,2.7287,2.7287,2.7287,2.7287
GBPNZD,20040122,064400,2.7287,2.7287,2.7285,2.7285
GBPNZD,20040122,064500,2.7283,2.7285,2.7283,2.7285
GBPNZD,20040122,064600,2.7285,2.7285,2.7282,2.7282
GBPNZD,20040122,064700,2.7282,2.7282,2.7282,2.7282
GBPNZD,20040122,064800,2.7282,2.7282,2.7282,2.7282
GBPNZD,20040122,064900,2.7284,2.7284,2.7284,2.7284
GBPNZD,20040122,065000,2.7286,2.7286,2.7286,2.7286
GBPNZD,20040122,065100,2.7286,2.7287,2.7286,2.7287
GBPNZD,20040122,065200,2.7287,2.7289,2.7287,2.7289
GBPNZD,20040122,065300,2.7289,2.7289,2.7289,2.7289
GBPNZD,20040122,065400,2.7289,2.7289,2.7288,2.7288
GBPNZD,20040122,065500,2.7288,2.7288,2.7288,2.7288
GBPNZD,20040122,065600,2.7288,2.7289,2.7288,2.7289
GBPNZD,20040122,065700,2.7293,2.7294,2.7293,2.7294
GBPNZD,20040122,065800,2.7298,2.7299,2.7298,2.7299
GBPNZD,20040122,065900,2.7299,2.7301,2.7299,2.7301
GBPNZD,20040122,070000,2.7301,2.7301,2.7301,2.7301
GBPNZD,20040122,070100,2.7301,2.7301,2.7301,2.7301
GBPNZD,20040122,070200,2.7301,2.7301,2.7299,2.7299
GBPNZD,20040122,070300,2.7297,2.7297,2.7297,2.7297
GBPNZD,20040122,070400,2.7296,2.7297,2.7296,2.7297
GBPNZD,20040122,070500,2.7297,2.7297,2.7296,2.7296
GBPNZD,20040122,070600,2.7296,2.7296,2.7296,2.7296
GBPNZD,20040122,070700,2.7290,2.7290,2.7283,2.7283
GBPNZD,20040122,070800,2.7283,2.7285,2.7283,2.7285
GBPNZD,20040122,070900,2.7285,2.7286,2.7285,2.7286
GBPNZD,20040122,071000,2.7286,2.7287,2.7286,2.7287
GBPNZD,20040122,071100,2.7287,2.7287,2.7286,2.7286
GBPNZD,20040122,071200,2.7286,2.7287,2.7286,2.7287
GBPNZD,20040122,071300,2.7289,2.7289,2.7286,2.7286
GBPNZD,20040122,071400,2.7285,2.7285,2.7285,2.7285
GBPNZD,20040122,071500,2.7284,2.7286,2.7284,2.7286
GBPNZD,20040122,071600,2.7288,2.7288,2.7287,2.7287
GBPNZD,20040122,071700,2.7289,2.7289,2.7289,2.7289
GBPNZD,20040122,071800,2.7291,2.7291,2.7289,2.7289
GBPNZD,20040122,071900,2.7289,2.7290,2.7287,2.7290
GBPNZD,20040122,072000,2.7291,2.7297,2.7291,2.7297
GBPNZD,20040122,072100,2.7296,2.7296,2.7296,2.7296
GBPNZD,20040122,072200,2.7296,2.7296,2.7294,2.7294
GBPNZD,20040122,072300,2.7293,2.7297,2.7293,2.7297
GBPNZD,20040122,072400,2.7297,2.7297,2.7296,2.7296
GBPNZD,20040122,072500,2.7297,2.7297,2.7297,2.7297
GBPNZD,20040122,072600,2.7297,2.7297,2.7297,2.7297
GBPNZD,20040122,072700,2.7293,2.7293,2.7289,2.7289
GBPNZD,20040122,072800,2.7289,2.7299,2.7286,2.7299
GBPNZD,20040122,072900,2.7306,2.7313,2.7306,2.7313
GBPNZD,20040122,073000,2.7313,2.7317,2.7313,2.7317
GBPNZD,20040122,073100,2.7319,2.7319,2.7319,2.7319
GBPNZD,20040122,073200,2.7321,2.7321,2.7321,2.7321
GBPNZD,20040122,073300,2.7324,2.7324,2.7319,2.7319
GBPNZD,20040122,073400,2.7318,2.7318,2.7314,2.7314
GBPNZD,20040122,073500,2.7314,2.7314,2.7311,2.7311
GBPNZD,20040122,073600,2.7313,2.7313,2.7313,2.7313
GBPNZD,20040122,073700,2.7313,2.7313,2.7312,2.7312
GBPNZD,20040122,073800,2.7312,2.7316,2.7312,2.7316
GBPNZD,20040122,073900,2.7317,2.7317,2.7306,2.7306
GBPNZD,20040122,074000,2.7305,2.7307,2.7304,2.7307
GBPNZD,20040122,074100,2.7307,2.7308,2.7306,2.7306
GBPNZD,20040122,074200,2.7307,2.7316,2.7307,2.7316
GBPNZD,20040122,074300,2.7320,2.7324,2.7320,2.7324
GBPNZD,20040122,074400,2.7321,2.7321,2.7315,2.7315
GBPNZD,20040122,074500,2.7316,2.7316,2.7314,2.7314
GBPNZD,20040122,074600,2.7314,2.7314,2.7308,2.7308
GBPNZD,20040122,074700,2.7308,2.7308,2.7308,2.7308
GBPNZD,20040122,074800,2.7309,2.7310,2.7309,2.7310
GBPNZD,20040122,074900,2.7310,2.7310,2.7307,2.7307
GBPNZD,20040122,075000,2.7307,2.7309,2.7307,2.7309
GBPNZD,20040122,075100,2.7309,2.7315,2.7309,2.7315
GBPNZD,20040122,075200,2.7318,2.7325,2.7318,2.7324
GBPNZD,20040122,075300,2.7324,2.7324,2.7323,2.7323
GBPNZD,20040122,075400,2.7324,2.7325,2.7324,2.7325
GBPNZD,20040122,075500,2.7327,2.7332,2.7327,2.7332
GBPNZD,20040122,075600,2.7333,2.7336,2.7333,2.7336
GBPNZD,20040122,075700,2.7336,2.7337,2.7336,2.7337
GBPNZD,20040122,075800,2.7337,2.7337,2.7337,2.7337
GBPNZD,20040122,075900,2.7337,2.7337,2.7336,2.7336
GBPNZD,20040122,080000,2.7334,2.7334,2.7325,2.7325
GBPNZD,20040122,080100,2.7321,2.7321,2.7318,2.7318
GBPNZD,20040122,080200,2.7318,2.7318,2.7318,2.7318
GBPNZD,20040122,080300,2.7316,2.7317,2.7315,2.7317
GBPNZD,20040122,080400,2.7317,2.7318,2.7317,2.7318
GBPNZD,20040122,080500,2.7317,2.7317,2.7313,2.7313
GBPNZD,20040122,080600,2.7315,2.7330,2.7315,2.7330
GBPNZD,20040122,080700,2.7329,2.7329,2.7316,2.7316
GBPNZD,20040122,080800,2.7313,2.7313,2.7311,2.7312
GBPNZD,20040122,080900,2.7315,2.7318,2.7315,2.7318
GBPNZD,20040122,081000,2.7320,2.7325,2.7320,2.7325
GBPNZD,20040122,081100,2.7328,2.7343,2.7328,2.7343
GBPNZD,20040122,081200,2.7347,2.7354,2.7347,2.7349
GBPNZD,20040122,081300,2.7348,2.7349,2.7348,2.7349
GBPNZD,20040122,081400,2.7348,2.7352,2.7348,2.7348
GBPNZD,20040122,081500,2.7345,2.7346,2.7343,2.7346
GBPNZD,20040122,081600,2.7348,2.7350,2.7344,2.7344
GBPNZD,20040122,081700,2.7345,2.7366,2.7345,2.7366
GBPNZD,20040122,081800,2.7368,2.7369,2.7366,2.7369
GBPNZD,20040122,081900,2.7369,2.7369,2.7367,2.7369
GBPNZD,20040122,082000,2.7371,2.7376,2.7370,2.7370
GBPNZD,20040122,082100,2.7364,2.7364,2.7352,2.7352
GBPNZD,20040122,082200,2.7351,2.7351,2.7346,2.7346
GBPNZD,20040122,082300,2.7346,2.7347,2.7343,2.7343
GBPNZD,20040122,082400,2.7342,2.7342,2.7332,2.7332
GBPNZD,20040122,082500,2.7332,2.7332,2.7332,2.7332
GBPNZD,20040122,082600,2.7329,2.7331,2.7329,2.7329
GBPNZD,20040122,082700,2.7328,2.7329,2.7327,2.7327
GBPNZD,20040122,082800,2.7322,2.7322,2.7315,2.7315
GBPNZD,20040122,082900,2.7314,2.7315,2.7310,2.7310
GBPNZD,20040122,083000,2.7309,2.7311,2.7304,2.7311
GBPNZD,20040122,083100,2.7310,2.7310,2.7292,2.7292
GBPNZD,20040122,083200,2.7289,2.7293,2.7287,2.7293
GBPNZD,20040122,083300,2.7294,2.7299,2.7294,2.7299
GBPNZD,20040122,083400,2.7304,2.7304,2.7299,2.7299
GBPNZD,20040122,083500,2.7299,2.7299,2.7297,2.7297
GBPNZD,20040122,083600,2.7294,2.7294,2.7289,2.7289
GBPNZD,20040122,083700,2.7289,2.7293,2.7289,2.7293
GBPNZD,20040122,083800,2.7294,2.7304,2.7294,2.7304
GBPNZD,20040122,083900,2.7306,2.7306,2.7300,2.7301
GBPNZD,20040122,084000,2.7304,2.7304,2.7301,2.7301
GBPNZD,20040122,084100,2.7300,2.7304,2.7298,2.7301
GBPNZD,20040122,084200,2.7303,2.7303,2.7292,2.7300
GBPNZD,20040122,084300,2.7301,2.7301,2.7294,2.7296
GBPNZD,20040122,084400,2.7297,2.7297,2.7292,2.7292
GBPNZD,20040122,084500,2.7292,2.7292,2.7287,2.7289
GBPNZD,20040122,084600,2.7290,2.7290,2.7289,2.7289
GBPNZD,20040122,084700,2.7290,2.7301,2.7290,2.7301
GBPNZD,20040122,084800,2.7303,2.7303,2.7301,2.7301
GBPNZD,20040122,084900,2.7301,2.7301,2.7300,2.7300
GBPNZD,20040122,085000,2.7299,2.7306,2.7299,2.7306
GBPNZD,20040122,085100,2.7307,2.7318,2.7307,2.7318
GBPNZD,20040122,085200,2.7318,2.7318,2.7307,2.7307
GBPNZD,20040122,085300,2.7305,2.7305,2.7296,2.7299
GBPNZD,20040122,085400,2.7300,2.7302,2.7300,2.7302
GBPNZD,20040122,085500,2.7300,2.7300,2.7294,2.7294
GBPNZD,20040122,085600,2.7292,2.7293,2.7292,2.7293
GBPNZD,20040122,085700,2.7294,2.7295,2.7293,2.7293
GBPNZD,20040122,085800,2.7292,2.7292,2.7292,2.7292
GBPNZD,20040122,085900,2.7292,2.7295,2.7292,2.7292
GBPNZD,20040122,090000,2.7290,2.7290,2.7286,2.7290
GBPNZD,20040122,090100,2.7292,2.7309,2.7292,2.7309
GBPNZD,20040122,090200,2.7312,2.7315,2.7312,2.7314
GBPNZD,20040122,090300,2.7314,2.7314,2.7301,2.7301
GBPNZD,20040122,090400,2.7303,2.7311,2.7303,2.7311
GBPNZD,20040122,090500,2.7312,2.7312,2.7310,2.7310
GBPNZD,20040122,090600,2.7310,2.7313,2.7301,2.7301
GBPNZD,20040122,090700,2.7299,2.7299,2.7278,2.7283
GBPNZD,20040122,090800,2.7303,2.7313,2.7303,2.7313
GBPNZD,20040122,090900,2.7314,2.7316,2.7314,2.7316
GBPNZD,20040122,091000,2.7315,2.7315,2.7313,2.7313
GBPNZD,20040122,091100,2.7313,2.7313,2.7310,2.7310
GBPNZD,20040122,091200,2.7310,2.7310,2.7304,2.7304
GBPNZD,20040122,091300,2.7303,2.7303,2.7298,2.7298
GBPNZD,20040122,091400,2.7297,2.7297,2.7292,2.7292
GBPNZD,20040122,091500,2.7290,2.7290,2.7275,2.7275
GBPNZD,20040122,091600,2.7275,2.7290,2.7275,2.7290
GBPNZD,20040122,091700,2.7290,2.7290,2.7286,2.7287
GBPNZD,20040122,091800,2.7288,2.7291,2.7288,2.7290
GBPNZD,20040122,091900,2.7292,2.7293,2.7291,2.7292
GBPNZD,20040122,092000,2.7293,2.7293,2.7290,2.7290
GBPNZD,20040122,092100,2.7290,2.7292,2.7290,2.7292
GBPNZD,20040122,092200,2.7293,2.7301,2.7287,2.7301
GBPNZD,20040122,092300,2.7304,2.7306,2.7299,2.7299
GBPNZD,20040122,092400,2.7299,2.7299,2.7297,2.7299
GBPNZD,20040122,092500,2.7299,2.7299,2.7297,2.7297
GBPNZD,20040122,092600,2.7297,2.7299,2.7297,2.7299
GBPNZD,20040122,092700,2.7301,2.7301,2.7299,2.7299
GBPNZD,20040122,092800,2.7297,2.7297,2.7294,2.7296
GBPNZD,20040122,092900,2.7297,2.7311,2.7297,2.7311
GBPNZD,20040122,093000,2.7313,2.7314,2.7313,2.7314
GBPNZD,20040122,093100,2.7313,2.7313,2.7306,2.7306
GBPNZD,20040122,093200,2.7307,2.7307,2.7301,2.7301
GBPNZD,20040122,093300,2.7300,2.7300,2.7299,2.7299
GBPNZD,20040122,093400,2.7303,2.7306,2.7303,2.7306
GBPNZD,20040122,093500,2.7304,2.7304,2.7304,2.7304
GBPNZD,20040122,093600,2.7303,2.7303,2.7300,2.7300
GBPNZD,20040122,093700,2.7300,2.7302,2.7300,2.7302
GBPNZD,20040122,093800,2.7303,2.7304,2.7301,2.7301
GBPNZD,20040122,093900,2.7300,2.7302,2.7300,2.7302
GBPNZD,20040122,094000,2.7301,2.7304,2.7299,2.7304
GBPNZD,20040122,094100,2.7305,2.7305,2.7304,2.7304
GBPNZD,20040122,094200,2.7303,2.7303,2.7299,2.7299
GBPNZD,20040122,094300,2.7298,2.7299,2.7297,2.7299
GBPNZD,20040122,094400,2.7299,2.7307,2.7299,2.7307
GBPNZD,20040122,094500,2.7308,2.7308,2.7299,2.7299
GBPNZD,20040122,094600,2.7297,2.7297,2.7292,2.7292
GBPNZD,20040122,094700,2.7292,2.7293,2.7286,2.7286
GBPNZD,20040122,094800,2.7286,2.7286,2.7279,2.7279
GBPNZD,20040122,094900,2.7279,2.7279,2.7276,2.7276
GBPNZD,20040122,095000,2.7275,2.7276,2.7274,2.7274
GBPNZD,20040122,095100,2.7272,2.7272,2.7268,2.7268
GBPNZD,20040122,095200,2.7269,2.7272,2.7269,2.7272
GBPNZD,20040122,095300,2.7272,2.7272,2.7269,2.7269
GBPNZD,20040122,095400,2.7271,2.7279,2.7271,2.7279
GBPNZD,20040122,095500,2.7278,2.7278,2.7268,2.7269
GBPNZD,20040122,095600,2.7271,2.7274,2.7271,2.7274
GBPNZD,20040122,095700,2.7275,2.7278,2.7275,2.7278
GBPNZD,20040122,095800,2.7279,2.7283,2.7279,2.7283
GBPNZD,20040122,095900,2.7281,2.7283,2.7280,2.7283
GBPNZD,20040122,100000,2.7282,2.7282,2.7279,2.7280
GBPNZD,20040122,100100,2.7279,2.7279,2.7271,2.7279
GBPNZD,20040122,100200,2.7282,2.7290,2.7282,2.7290
GBPNZD,20040122,100300,2.7289,2.7290,2.7289,2.7290
GBPNZD,20040122,100400,2.7292,2.7292,2.7286,2.7287
GBPNZD,20040122,100500,2.7290,2.7293,2.7290,2.7291
GBPNZD,20040122,100600,2.7291,2.7291,2.7278,2.7278
GBPNZD,20040122,100700,2.7278,2.7280,2.7277,2.7277
GBPNZD,20040122,100800,2.7272,2.7272,2.7248,2.7248
GBPNZD,20040122,100900,2.7246,2.7246,2.7225,2.7225
GBPNZD,20040122,101000,2.7219,2.7219,2.7208,2.7211
GBPNZD,20040122,101100,2.7213,2.7217,2.7213,2.7217
GBPNZD,20040122,101200,2.7218,2.7218,2.7213,2.7213
GBPNZD,20040122,101300,2.7210,2.7210,2.7199,2.7199
GBPNZD,20040122,101400,2.7199,2.7204,2.7199,2.7204
GBPNZD,20040122,101500,2.7204,2.7208,2.7204,2.7208
GBPNZD,20040122,101600,2.7208,2.7212,2.7208,2.7212
GBPNZD,20040122,101700,2.7213,2.7219,2.7213,2.7219
GBPNZD,20040122,101800,2.7218,2.7218,2.7216,2.7217
GBPNZD,20040122,101900,2.7218,2.7225,2.7218,2.7225
GBPNZD,20040122,102000,2.7226,2.7226,2.7215,2.7219
GBPNZD,20040122,102100,2.7220,2.7234,2.7220,2.7234
GBPNZD,20040122,102200,2.7236,2.7241,2.7236,2.7237
GBPNZD,20040122,102300,2.7236,2.7236,2.7232,2.7232
GBPNZD,20040122,102400,2.7230,2.7230,2.7222,2.7222
GBPNZD,20040122,102500,2.7220,2.7227,2.7218,2.7227
GBPNZD,20040122,102600,2.7229,2.7231,2.7229,2.7230
GBPNZD,20040122,102700,2.7227,2.7227,2.7220,2.7222
GBPNZD,20040122,102800,2.7226,2.7227,2.7220,2.7220
GBPNZD,20040122,102900,2.7222,2.7227,2.7222,2.7227
GBPNZD,20040122,103000,2.7229,2.7232,2.7229,2.7232
GBPNZD,20040122,103100,2.7232,2.7237,2.7232,2.7232
GBPNZD,20040122,103200,2.7229,2.7231,2.7226,2.7226
GBPNZD,20040122,103300,2.7224,2.7226,2.7224,2.7226
GBPNZD,20040122,103400,2.7227,2.7233,2.7227,2.7233
GBPNZD,20040122,103500,2.7236,2.7241,2.7236,2.7241
GBPNZD,20040122,103600,2.7244,2.7245,2.7241,2.7241
GBPNZD,20040122,103700,2.7241,2.7246,2.7241,2.7246
GBPNZD,20040122,103800,2.7248,2.7253,2.7248,2.7253
GBPNZD,20040122,103900,2.7256,2.7268,2.7256,2.7268
GBPNZD,20040122,104000,2.7272,2.7273,2.7268,2.7271
GBPNZD,20040122,104100,2.7273,2.7287,2.7273,2.7287
GBPNZD,20040122,104200,2.7286,2.7286,2.7280,2.7280
GBPNZD,20040122,104300,2.7278,2.7278,2.7269,2.7269
GBPNZD,20040122,104400,2.7267,2.7267,2.7265,2.7265
GBPNZD,20040122,104500,2.7262,2.7262,2.7261,2.7261
GBPNZD,20040122,104600,2.7262,2.7262,2.7261,2.7261
GBPNZD,20040122,104700,2.7262,2.7262,2.7262,2.7262
GBPNZD,20040122,104800,2.7263,2.7263,2.7257,2.7257
GBPNZD,20040122,104900,2.7258,2.7261,2.7258,2.7261
GBPNZD,20040122,105000,2.7259,2.7259,2.7259,2.7259
GBPNZD,20040122,105100,2.7259,2.7276,2.7259,2.7272
GBPNZD,20040122,105200,2.7271,2.7271,2.7211,2.7225
GBPNZD,20040122,105300,2.7228,2.7229,2.7225,2.7229
GBPNZD,20040122,105400,2.7230,2.7244,2.7230,2.7244
GBPNZD,20040122,105500,2.7249,2.7253,2.7246,2.7253
GBPNZD,20040122,105600,2.7253,2.7253,2.7247,2.7247
GBPNZD,20040122,105700,2.7248,2.7273,2.7248,2.7273
GBPNZD,20040122,105800,2.7276,2.7276,2.7258,2.7258
GBPNZD,20040122,105900,2.7253,2.7253,2.7242,2.7242
GBPNZD,20040122,110000,2.7241,2.7243,2.7233,2.7233
GBPNZD,20040122,110100,2.7234,2.7240,2.7232,2.7232
GBPNZD,20040122,110200,2.7233,2.7237,2.7232,2.7233
GBPNZD,20040122,110300,2.7226,2.7233,2.7226,2.7227
GBPNZD,20040122,110400,2.7225,2.7225,2.7222,2.7223
GBPNZD,20040122,110500,2.7223,2.7227,2.7223,2.7227
GBPNZD,20040122,110600,2.7228,2.7239,2.7228,2.7238
GBPNZD,20040122,110700,2.7238,2.7238,2.7231,2.7231
GBPNZD,20040122,110800,2.7232,2.7235,2.7222,2.7222
GBPNZD,20040122,110900,2.7220,2.7223,2.7220,2.7223
GBPNZD,20040122,111000,2.7223,2.7223,2.7220,2.7220
GBPNZD,20040122,111100,2.7220,2.7225,2.7220,2.7223
GBPNZD,20040122,111200,2.7224,2.7224,2.7219,2.7219
GBPNZD,20040122,111300,2.7218,2.7218,2.7204,2.7206
GBPNZD,20040122,111400,2.7208,2.7213,2.7208,2.7211
GBPNZD,20040122,111500,2.7208,2.7208,2.7207,2.7207
GBPNZD,20040122,111600,2.7204,2.7209,2.7204,2.7208
GBPNZD,20040122,111700,2.7208,2.7208,2.7203,2.7203
GBPNZD,20040122,111800,2.7204,2.7214,2.7204,2.7214
GBPNZD,20040122,111900,2.7214,2.7222,2.7214,2.7222
GBPNZD,20040122,112000,2.7222,2.7226,2.7222,2.7226
GBPNZD,20040122,112100,2.7227,2.7227,2.7225,2.7226
GBPNZD,20040122,112200,2.7227,2.7227,2.7226,2.7226
GBPNZD,20040122,112300,2.7226,2.7226,2.7222,2.7222
GBPNZD,20040122,112400,2.7221,2.7221,2.7216,2.7216
GBPNZD,20040122,112500,2.7216,2.7216,2.7212,2.7212
GBPNZD,20040122,112600,2.7210,2.7213,2.7210,2.7213
GBPNZD,20040122,112700,2.7213,2.7213,2.7211,2.7211
GBPNZD,20040122,112800,2.7211,2.7211,2.7210,2.7210
GBPNZD,20040122,112900,2.7213,2.7213,2.7204,2.7204
GBPNZD,20040122,113000,2.7203,2.7203,2.7201,2.7201
GBPNZD,20040122,113100,2.7202,2.7204,2.7202,2.7204
GBPNZD,20040122,113200,2.7204,2.7204,2.7202,2.7202
GBPNZD,20040122,113300,2.7201,2.7201,2.7197,2.7197
GBPNZD,20040122,113400,2.7197,2.7198,2.7196,2.7198
GBPNZD,20040122,113500,2.7199,2.7200,2.7199,2.7200
GBPNZD,20040122,113600,2.7200,2.7203,2.7200,2.7203
GBPNZD,20040122,113700,2.7204,2.7206,2.7204,2.7206
GBPNZD,20040122,113800,2.7206,2.7206,2.7206,2.7206
GBPNZD,20040122,113900,2.7206,2.7211,2.7206,2.7211
GBPNZD,20040122,114000,2.7212,2.7225,2.7212,2.7225
GBPNZD,20040122,114100,2.7226,2.7227,2.7220,2.7220
GBPNZD,20040122,114200,2.7225,2.7233,2.7225,2.7233
GBPNZD,20040122,114300,2.7234,2.7239,2.7234,2.7239
GBPNZD,20040122,114400,2.7240,2.7248,2.7240,2.7248
GBPNZD,20040122,114500,2.7251,2.7267,2.7251,2.7267
GBPNZD,20040122,114600,2.7268,2.7280,2.7268,2.7280
GBPNZD,20040122,114700,2.7282,2.7285,2.7282,2.7285
GBPNZD,20040122,114800,2.7285,2.7289,2.7285,2.7289
GBPNZD,20040122,114900,2.7287,2.7287,2.7285,2.7285
GBPNZD,20040122,115000,2.7287,2.7297,2.7287,2.7297
GBPNZD,20040122,115100,2.7298,2.7298,2.7292,2.7293
GBPNZD,20040122,115200,2.7294,2.7294,2.7287,2.7291
GBPNZD,20040122,115300,2.7292,2.7296,2.7292,2.7295
GBPNZD,20040122,115400,2.7294,2.7300,2.7294,2.7300
GBPNZD,20040122,115500,2.7301,2.7305,2.7301,2.7305
GBPNZD,20040122,115600,2.7305,2.7305,2.7303,2.7303
GBPNZD,20040122,115700,2.7302,2.7302,2.7299,2.7300
GBPNZD,20040122,115800,2.7301,2.7314,2.7301,2.7314
GBPNZD,20040122,115900,2.7315,2.7315,2.7299,2.7299
GBPNZD,20040122,120000,2.7300,2.7317,2.7300,2.7317
GBPNZD,20040122,120100,2.7320,2.7320,2.7318,2.7318
GBPNZD,20040122,120200,2.7317,2.7317,2.7311,2.7313
GBPNZD,20040122,120300,2.7313,2.7318,2.7313,2.7318
GBPNZD,20040122,120400,2.7317,2.7317,2.7311,2.7311
GBPNZD,20040122,120500,2.7312,2.7317,2.7312,2.7313
GBPNZD,20040122,120600,2.7315,2.7318,2.7315,2.7316
GBPNZD,20040122,120700,2.7315,2.7318,2.7315,2.7318
GBPNZD,20040122,120800,2.7318,2.7321,2.7318,2.7321
GBPNZD,20040122,120900,2.7320,2.7320,2.7314,2.7314
GBPNZD,20040122,121000,2.7313,2.7318,2.7313,2.7318
GBPNZD,20040122,121100,2.7320,2.7324,2.7320,2.7324
GBPNZD,20040122,121200,2.7326,2.7332,2.7326,2.7332
GBPNZD,20040122,121300,2.7332,2.7338,2.7332,2.7338
GBPNZD,20040122,121400,2.7339,2.7341,2.7339,2.7341
GBPNZD,20040122,121500,2.7343,2.7352,2.7343,2.7352
GBPNZD,20040122,121600,2.7352,2.7355,2.7352,2.7355
GBPNZD,20040122,121700,2.7353,2.7353,2.7348,2.7348
GBPNZD,20040122,121800,2.7347,2.7348,2.7345,2.7345
GBPNZD,20040122,121900,2.7343,2.7343,2.7341,2.7341
GBPNZD,20040122,122000,2.7341,2.7342,2.7341,2.7342
GBPNZD,20040122,122100,2.7342,2.7342,2.7332,2.7332
GBPNZD,20040122,122200,2.7329,2.7329,2.7323,2.7324
GBPNZD,20040122,122300,2.7329,2.7331,2.7327,2.7331
GBPNZD,20040122,122400,2.7332,2.7332,2.7328,2.7328
GBPNZD,20040122,122500,2.7327,2.7327,2.7321,2.7321
GBPNZD,20040122,122600,2.7321,2.7325,2.7321,2.7321
GBPNZD,20040122,122700,2.7320,2.7329,2.7320,2.7329
GBPNZD,20040122,122800,2.7328,2.7332,2.7325,2.7332
GBPNZD,20040122,122900,2.7333,2.7334,2.7328,2.7328
GBPNZD,20040122,123000,2.7327,2.7329,2.7325,2.7329
GBPNZD,20040122,123100,2.7332,2.7334,2.7329,2.7329
GBPNZD,20040122,123200,2.7327,2.7327,2.7320,2.7320
GBPNZD,20040122,123300,2.7318,2.7327,2.7318,2.7327
GBPNZD,20040122,123400,2.7328,2.7329,2.7325,2.7325
GBPNZD,20040122,123500,2.7327,2.7327,2.7320,2.7320
GBPNZD,20040122,123600,2.7314,2.7315,2.7308,2.7308
GBPNZD,20040122,123700,2.7309,2.7310,2.7307,2.7307
GBPNZD,20040122,123800,2.7306,2.7306,2.7292,2.7292
GBPNZD,20040122,123900,2.7296,2.7299,2.7296,2.7299
GBPNZD,20040122,124000,2.7300,2.7304,2.7300,2.7304
GBPNZD,20040122,124100,2.7304,2.7309,2.7304,2.7309
GBPNZD,20040122,124200,2.7310,2.7314,2.7308,2.7314
GBPNZD,20040122,124300,2.7315,2.7322,2.7315,2.7320
GBPNZD,20040122,124400,2.7318,2.7318,2.7315,2.7315
GBPNZD,20040122,124500,2.7315,2.7315,2.7314,2.7315
GBPNZD,20040122,124600,2.7313,2.7315,2.7313,2.7315
GBPNZD,20040122,124700,2.7314,2.7317,2.7314,2.7317
GBPNZD,20040122,124800,2.7318,2.7320,2.7314,2.7315
GBPNZD,20040122,124900,2.7315,2.7315,2.7315,2.7315
GBPNZD,20040122,125000,2.7313,2.7313,2.7313,2.7313
GBPNZD,20040122,125100,2.7310,2.7310,2.7296,2.7296
GBPNZD,20040122,125200,2.7294,2.7294,2.7289,2.7292
GBPNZD,20040122,125300,2.7293,2.7301,2.7293,2.7301
GBPNZD,20040122,125400,2.7302,2.7302,2.7295,2.7296
GBPNZD,20040122,125500,2.7296,2.7296,2.7292,2.7294
GBPNZD,20040122,125600,2.7294,2.7296,2.7294,2.7296
GBPNZD,20040122,125700,2.7294,2.7294,2.7293,2.7293
GBPNZD,20040122,125800,2.7292,2.7292,2.7292,2.7292
GBPNZD,20040122,125900,2.7292,2.7292,2.7292,2.7292
GBPNZD,20040122,130000,2.7292,2.7296,2.7292,2.7296
GBPNZD,20040122,130100,2.7295,2.7295,2.7293,2.7293
GBPNZD,20040122,130200,2.7294,2.7300,2.7294,2.7300
GBPNZD,20040122,130300,2.7299,2.7299,2.7292,2.7292
GBPNZD,20040122,130400,2.7292,2.7292,2.7290,2.7290
GBPNZD,20040122,130500,2.7290,2.7290,2.7286,2.7286
GBPNZD,20040122,130600,2.7285,2.7285,2.7280,2.7281
GBPNZD,20040122,130700,2.7281,2.7281,2.7279,2.7279
GBPNZD,20040122,130800,2.7279,2.7279,2.7276,2.7276
GBPNZD,20040122,130900,2.7275,2.7278,2.7275,2.7278
GBPNZD,20040122,131000,2.7280,2.7285,2.7280,2.7285
GBPNZD,20040122,131100,2.7286,2.7289,2.7286,2.7289
GBPNZD,20040122,131200,2.7292,2.7296,2.7292,2.7296
GBPNZD,20040122,131300,2.7297,2.7304,2.7297,2.7304
GBPNZD,20040122,131400,2.7305,2.7305,2.7295,2.7295
GBPNZD,20040122,131500,2.7293,2.7293,2.7289,2.7289
GBPNZD,20040122,131600,2.7287,2.7287,2.7282,2.7282
GBPNZD,20040122,131700,2.7282,2.7285,2.7282,2.7285
GBPNZD,20040122,131800,2.7289,2.7294,2.7289,2.7292
GBPNZD,20040122,131900,2.7290,2.7290,2.7287,2.7287
GBPNZD,20040122,132000,2.7286,2.7286,2.7281,2.7281
GBPNZD,20040122,132100,2.7281,2.7282,2.7276,2.7282
GBPNZD,20040122,132200,2.7283,2.7283,2.7282,2.7282
GBPNZD,20040122,132300,2.7281,2.7281,2.7279,2.7279
GBPNZD,20040122,132400,2.7282,2.7285,2.7282,2.7285
GBPNZD,20040122,132500,2.7285,2.7289,2.7285,2.7288
GBPNZD,20040122,132600,2.7287,2.7287,2.7286,2.7286
GBPNZD,20040122,132700,2.7286,2.7286,2.7285,2.7285
GBPNZD,20040122,132800,2.7283,2.7283,2.7282,2.7282
GBPNZD,20040122,132900,2.7282,2.7282,2.7279,2.7279
GBPNZD,20040122,133000,2.7279,2.7282,2.7279,2.7282
GBPNZD,20040122,133100,2.7282,2.7283,2.7280,2.7283
GBPNZD,20040122,133200,2.7282,2.7282,2.7280,2.7280
GBPNZD,20040122,133300,2.7279,2.7279,2.7272,2.7272
GBPNZD,20040122,133400,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040122,133500,2.7271,2.7271,2.7261,2.7261
GBPNZD,20040122,133600,2.7263,2.7267,2.7263,2.7265
GBPNZD,20040122,133700,2.7264,2.7264,2.7257,2.7257
GBPNZD,20040122,133800,2.7258,2.7259,2.7256,2.7256
GBPNZD,20040122,133900,2.7254,2.7255,2.7254,2.7255
GBPNZD,20040122,134000,2.7256,2.7259,2.7256,2.7259
GBPNZD,20040122,134100,2.7261,2.7265,2.7260,2.7260
GBPNZD,20040122,134200,2.7253,2.7273,2.7251,2.7273
GBPNZD,20040122,134300,2.7271,2.7271,2.7261,2.7266
GBPNZD,20040122,134400,2.7266,2.7266,2.7263,2.7263
GBPNZD,20040122,134500,2.7263,2.7264,2.7260,2.7260
GBPNZD,20040122,134600,2.7259,2.7259,2.7253,2.7254
GBPNZD,20040122,134700,2.7255,2.7255,2.7249,2.7249
GBPNZD,20040122,134800,2.7245,2.7245,2.7229,2.7229
GBPNZD,20040122,134900,2.7226,2.7226,2.7212,2.7212
GBPNZD,20040122,135000,2.7210,2.7211,2.7210,2.7211
GBPNZD,20040122,135100,2.7212,2.7221,2.7212,2.7221
GBPNZD,20040122,135200,2.7222,2.7224,2.7219,2.7219
GBPNZD,20040122,135300,2.7215,2.7215,2.7208,2.7209
GBPNZD,20040122,135400,2.7209,2.7211,2.7209,2.7211
GBPNZD,20040122,135500,2.7209,2.7209,2.7184,2.7184
GBPNZD,20040122,135600,2.7185,2.7190,2.7185,2.7190
GBPNZD,20040122,135700,2.7190,2.7190,2.7185,2.7190
GBPNZD,20040122,135800,2.7192,2.7198,2.7192,2.7198
GBPNZD,20040122,135900,2.7198,2.7198,2.7191,2.7191
GBPNZD,20040122,140000,2.7190,2.7190,2.7181,2.7183
GBPNZD,20040122,140100,2.7184,2.7188,2.7184,2.7188
GBPNZD,20040122,140200,2.7185,2.7187,2.7183,2.7187
GBPNZD,20040122,140300,2.7188,2.7194,2.7188,2.7194
GBPNZD,20040122,140400,2.7195,2.7195,2.7194,2.7194
GBPNZD,20040122,140500,2.7195,2.7198,2.7195,2.7198
GBPNZD,20040122,140600,2.7197,2.7198,2.7197,2.7198
GBPNZD,20040122,140700,2.7198,2.7210,2.7198,2.7210
GBPNZD,20040122,140800,2.7212,2.7213,2.7212,2.7213
GBPNZD,20040122,140900,2.7213,2.7213,2.7213,2.7213
GBPNZD,20040122,141000,2.7212,2.7215,2.7209,2.7215
GBPNZD,20040122,141100,2.7218,2.7237,2.7218,2.7237
GBPNZD,20040122,141200,2.7237,2.7237,2.7232,2.7232
GBPNZD,20040122,141300,2.7232,2.7232,2.7230,2.7232
GBPNZD,20040122,141400,2.7233,2.7236,2.7233,2.7236
GBPNZD,20040122,141500,2.7235,2.7235,2.7232,2.7234
GBPNZD,20040122,141600,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040122,141700,2.7237,2.7237,2.7234,2.7234
GBPNZD,20040122,141800,2.7236,2.7241,2.7236,2.7240
GBPNZD,20040122,141900,2.7240,2.7241,2.7239,2.7241
GBPNZD,20040122,142000,2.7241,2.7241,2.7238,2.7241
GBPNZD,20040122,142100,2.7241,2.7248,2.7241,2.7248
GBPNZD,20040122,142200,2.7251,2.7251,2.7249,2.7249
GBPNZD,20040122,142300,2.7250,2.7252,2.7250,2.7250
GBPNZD,20040122,142400,2.7252,2.7253,2.7251,2.7251
GBPNZD,20040122,142500,2.7251,2.7251,2.7248,2.7248
GBPNZD,20040122,142600,2.7250,2.7250,2.7247,2.7247
GBPNZD,20040122,142700,2.7246,2.7246,2.7241,2.7243
GBPNZD,20040122,142800,2.7243,2.7243,2.7239,2.7239
GBPNZD,20040122,142900,2.7239,2.7239,2.7239,2.7239
GBPNZD,20040122,143000,2.7237,2.7237,2.7236,2.7236
GBPNZD,20040122,143100,2.7236,2.7241,2.7236,2.7241
GBPNZD,20040122,143200,2.7243,2.7251,2.7243,2.7251
GBPNZD,20040122,143300,2.7252,2.7260,2.7252,2.7255
GBPNZD,20040122,143400,2.7249,2.7249,2.7243,2.7243
GBPNZD,20040122,143500,2.7241,2.7241,2.7235,2.7235
GBPNZD,20040122,143600,2.7232,2.7251,2.7231,2.7251
GBPNZD,20040122,143700,2.7255,2.7260,2.7255,2.7258
GBPNZD,20040122,143800,2.7257,2.7257,2.7248,2.7248
GBPNZD,20040122,143900,2.7248,2.7248,2.7244,2.7244
GBPNZD,20040122,144000,2.7243,2.7243,2.7232,2.7232
GBPNZD,20040122,144100,2.7230,2.7232,2.7229,2.7231
GBPNZD,20040122,144200,2.7229,2.7229,2.7220,2.7220
GBPNZD,20040122,144300,2.7217,2.7217,2.7214,2.7214
GBPNZD,20040122,144400,2.7215,2.7215,2.7197,2.7198
GBPNZD,20040122,144500,2.7198,2.7198,2.7195,2.7195
GBPNZD,20040122,144600,2.7194,2.7194,2.7184,2.7184
GBPNZD,20040122,144700,2.7183,2.7185,2.7179,2.7179
GBPNZD,20040122,144800,2.7177,2.7184,2.7176,2.7184
GBPNZD,20040122,144900,2.7183,2.7183,2.7178,2.7180
GBPNZD,20040122,145000,2.7181,2.7183,2.7179,2.7182
GBPNZD,20040122,145100,2.7183,2.7185,2.7178,2.7178
GBPNZD,20040122,145200,2.7179,2.7184,2.7177,2.7177
GBPNZD,20040122,145300,2.7176,2.7177,2.7163,2.7163
GBPNZD,20040122,145400,2.7160,2.7177,2.7160,2.7177
GBPNZD,20040122,145500,2.7179,2.7179,2.7169,2.7170
GBPNZD,20040122,145600,2.7171,2.7180,2.7171,2.7179
GBPNZD,20040122,145700,2.7177,2.7183,2.7174,2.7182
GBPNZD,20040122,145800,2.7181,2.7194,2.7181,2.7192
GBPNZD,20040122,145900,2.7191,2.7191,2.7183,2.7183
GBPNZD,20040122,150000,2.7186,2.7190,2.7186,2.7190
GBPNZD,20040122,150100,2.7191,2.7191,2.7188,2.7191
GBPNZD,20040122,150200,2.7190,2.7190,2.7188,2.7190
GBPNZD,20040122,150300,2.7192,2.7196,2.7192,2.7194
GBPNZD,20040122,150400,2.7197,2.7204,2.7197,2.7198
GBPNZD,20040122,150500,2.7195,2.7195,2.7181,2.7181
GBPNZD,20040122,150600,2.7181,2.7181,2.7180,2.7180
GBPNZD,20040122,150700,2.7181,2.7187,2.7181,2.7187
GBPNZD,20040122,150800,2.7187,2.7190,2.7187,2.7190
GBPNZD,20040122,150900,2.7192,2.7201,2.7192,2.7201
GBPNZD,20040122,151000,2.7203,2.7204,2.7203,2.7204
GBPNZD,20040122,151100,2.7205,2.7218,2.7205,2.7218
GBPNZD,20040122,151200,2.7219,2.7225,2.7219,2.7225
GBPNZD,20040122,151300,2.7225,2.7229,2.7225,2.7229
GBPNZD,20040122,151400,2.7230,2.7240,2.7230,2.7240
GBPNZD,20040122,151500,2.7239,2.7239,2.7237,2.7237
GBPNZD,20040122,151600,2.7239,2.7244,2.7235,2.7235
GBPNZD,20040122,151700,2.7233,2.7233,2.7229,2.7229
GBPNZD,20040122,151800,2.7229,2.7229,2.7223,2.7226
GBPNZD,20040122,151900,2.7227,2.7233,2.7227,2.7233
GBPNZD,20040122,152000,2.7234,2.7234,2.7230,2.7230
GBPNZD,20040122,152100,2.7230,2.7230,2.7227,2.7227
GBPNZD,20040122,152200,2.7227,2.7229,2.7227,2.7229
GBPNZD,20040122,152300,2.7230,2.7230,2.7226,2.7226
GBPNZD,20040122,152400,2.7227,2.7229,2.7227,2.7229
GBPNZD,20040122,152500,2.7229,2.7233,2.7229,2.7233
GBPNZD,20040122,152600,2.7233,2.7235,2.7233,2.7234
GBPNZD,20040122,152700,2.7235,2.7238,2.7233,2.7233
GBPNZD,20040122,152800,2.7233,2.7233,2.7233,2.7233
GBPNZD,20040122,152900,2.7236,2.7251,2.7236,2.7248
GBPNZD,20040122,153000,2.7247,2.7247,2.7244,2.7244
GBPNZD,20040122,153100,2.7242,2.7242,2.7239,2.7239
GBPNZD,20040122,153200,2.7238,2.7238,2.7230,2.7230
GBPNZD,20040122,153300,2.7229,2.7236,2.7229,2.7233
GBPNZD,20040122,153400,2.7232,2.7251,2.7232,2.7251
GBPNZD,20040122,153500,2.7253,2.7257,2.7251,2.7251
GBPNZD,20040122,153600,2.7249,2.7249,2.7241,2.7248
GBPNZD,20040122,153700,2.7250,2.7255,2.7250,2.7251
GBPNZD,20040122,153800,2.7251,2.7255,2.7251,2.7254
GBPNZD,20040122,153900,2.7253,2.7253,2.7237,2.7237
GBPNZD,20040122,154000,2.7236,2.7236,2.7230,2.7232
GBPNZD,20040122,154100,2.7230,2.7241,2.7230,2.7241
GBPNZD,20040122,154200,2.7243,2.7254,2.7241,2.7254
GBPNZD,20040122,154300,2.7252,2.7252,2.7247,2.7250
GBPNZD,20040122,154400,2.7253,2.7264,2.7253,2.7264
GBPNZD,20040122,154500,2.7269,2.7270,2.7266,2.7266
GBPNZD,20040122,154600,2.7265,2.7265,2.7254,2.7258
GBPNZD,20040122,154700,2.7255,2.7255,2.7247,2.7255
GBPNZD,20040122,154800,2.7256,2.7260,2.7255,2.7257
GBPNZD,20040122,154900,2.7255,2.7255,2.7244,2.7252
GBPNZD,20040122,155000,2.7257,2.7263,2.7257,2.7261
GBPNZD,20040122,155100,2.7262,2.7262,2.7243,2.7243
GBPNZD,20040122,155200,2.7244,2.7258,2.7244,2.7252
GBPNZD,20040122,155300,2.7250,2.7261,2.7247,2.7261
GBPNZD,20040122,155400,2.7260,2.7263,2.7258,2.7263
GBPNZD,20040122,155500,2.7264,2.7266,2.7264,2.7265
GBPNZD,20040122,155600,2.7262,2.7265,2.7262,2.7265
GBPNZD,20040122,155700,2.7264,2.7264,2.7258,2.7258
GBPNZD,20040122,155800,2.7257,2.7260,2.7256,2.7257
GBPNZD,20040122,155900,2.7258,2.7259,2.7254,2.7254
GBPNZD,20040122,160000,2.7254,2.7255,2.7253,2.7254
GBPNZD,20040122,160100,2.7257,2.7272,2.7257,2.7272
GBPNZD,20040122,160200,2.7274,2.7278,2.7274,2.7278
GBPNZD,20040122,160300,2.7275,2.7275,2.7259,2.7260
GBPNZD,20040122,160400,2.7263,2.7278,2.7263,2.7276
GBPNZD,20040122,160500,2.7276,2.7280,2.7276,2.7280
GBPNZD,20040122,160600,2.7280,2.7280,2.7280,2.7280
GBPNZD,20040122,160700,2.7282,2.7282,2.7269,2.7269
GBPNZD,20040122,160800,2.7271,2.7278,2.7271,2.7278
GBPNZD,20040122,160900,2.7278,2.7278,2.7273,2.7273
GBPNZD,20040122,161000,2.7272,2.7276,2.7271,2.7274
GBPNZD,20040122,161100,2.7275,2.7285,2.7275,2.7285
GBPNZD,20040122,161200,2.7283,2.7283,2.7276,2.7281
GBPNZD,20040122,161300,2.7283,2.7283,2.7269,2.7269
GBPNZD,20040122,161400,2.7271,2.7281,2.7271,2.7281
GBPNZD,20040122,161500,2.7282,2.7286,2.7279,2.7279
GBPNZD,20040122,161600,2.7279,2.7279,2.7276,2.7278
GBPNZD,20040122,161700,2.7277,2.7278,2.7272,2.7278
GBPNZD,20040122,161800,2.7281,2.7281,2.7248,2.7267
GBPNZD,20040122,161900,2.7265,2.7265,2.7254,2.7258
GBPNZD,20040122,162000,2.7259,2.7262,2.7255,2.7255
GBPNZD,20040122,162100,2.7252,2.7252,2.7243,2.7248
GBPNZD,20040122,162200,2.7246,2.7248,2.7231,2.7248
GBPNZD,20040122,162300,2.7248,2.7248,2.7238,2.7238
GBPNZD,20040122,162400,2.7239,2.7244,2.7239,2.7240
GBPNZD,20040122,162500,2.7241,2.7251,2.7241,2.7251
GBPNZD,20040122,162600,2.7250,2.7251,2.7250,2.7251
GBPNZD,20040122,162700,2.7249,2.7249,2.7247,2.7247
GBPNZD,20040122,162800,2.7252,2.7254,2.7252,2.7253
GBPNZD,20040122,162900,2.7250,2.7302,2.7250,2.7276
GBPNZD,20040122,163000,2.7270,2.7270,2.7263,2.7263
GBPNZD,20040122,163100,2.7264,2.7280,2.7264,2.7276
GBPNZD,20040122,163200,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040122,163300,2.7275,2.7276,2.7275,2.7276
GBPNZD,20040122,163400,2.7276,2.7276,2.7272,2.7272
GBPNZD,20040122,163500,2.7273,2.7273,2.7266,2.7266
GBPNZD,20040122,163600,2.7265,2.7269,2.7265,2.7269
GBPNZD,20040122,163700,2.7271,2.7271,2.7270,2.7270
GBPNZD,20040122,163800,2.7268,2.7271,2.7264,2.7271
GBPNZD,20040122,163900,2.7273,2.7277,2.7273,2.7277
GBPNZD,20040122,164000,2.7276,2.7278,2.7273,2.7278
GBPNZD,20040122,164100,2.7280,2.7285,2.7280,2.7285
GBPNZD,20040122,164200,2.7284,2.7284,2.7281,2.7281
GBPNZD,20040122,164300,2.7281,2.7287,2.7281,2.7287
GBPNZD,20040122,164400,2.7286,2.7286,2.7284,2.7284
GBPNZD,20040122,164500,2.7283,2.7287,2.7283,2.7287
GBPNZD,20040122,164600,2.7286,2.7286,2.7280,2.7280
GBPNZD,20040122,164700,2.7278,2.7278,2.7276,2.7276
GBPNZD,20040122,164800,2.7275,2.7276,2.7275,2.7276
GBPNZD,20040122,164900,2.7278,2.7278,2.7275,2.7275
GBPNZD,20040122,165000,2.7274,2.7278,2.7272,2.7278
GBPNZD,20040122,165100,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040122,165200,2.7280,2.7280,2.7278,2.7278
GBPNZD,20040122,165300,2.7278,2.7283,2.7278,2.7283
GBPNZD,20040122,165400,2.7282,2.7282,2.7278,2.7278
GBPNZD,20040122,165500,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040122,165600,2.7278,2.7278,2.7276,2.7276
GBPNZD,20040122,165700,2.7276,2.7278,2.7276,2.7278
GBPNZD,20040122,165800,2.7276,2.7276,2.7273,2.7274
GBPNZD,20040122,165900,2.7275,2.7283,2.7275,2.7281
GBPNZD,20040122,170000,2.7279,2.7279,2.7272,2.7272
GBPNZD,20040122,170100,2.7271,2.7271,2.7269,2.7269
GBPNZD,20040122,170200,2.7268,2.7271,2.7266,2.7271
GBPNZD,20040122,170300,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040122,170400,2.7272,2.7272,2.7271,2.7271
GBPNZD,20040122,170500,2.7271,2.7271,2.7269,2.7269
GBPNZD,20040122,170600,2.7269,2.7269,2.7269,2.7269
GBPNZD,20040122,170700,2.7269,2.7269,2.7268,2.7268
GBPNZD,20040122,170800,2.7267,2.7268,2.7267,2.7268
GBPNZD,20040122,170900,2.7268,2.7268,2.7268,2.7268
GBPNZD,20040122,171000,2.7267,2.7267,2.7264,2.7264
GBPNZD,20040122,171100,2.7262,2.7262,2.7261,2.7261
GBPNZD,20040122,171200,2.7261,2.7261,2.7257,2.7257
GBPNZD,20040122,171300,2.7257,2.7258,2.7257,2.7258
GBPNZD,20040122,171400,2.7258,2.7264,2.7258,2.7264
GBPNZD,20040122,171500,2.7266,2.7266,2.7266,2.7266
GBPNZD,20040122,171600,2.7268,2.7271,2.7268,2.7271
GBPNZD,20040122,171700,2.7271,2.7272,2.7271,2.7272
GBPNZD,20040122,171800,2.7273,2.7276,2.7273,2.7276
GBPNZD,20040122,171900,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040122,172000,2.7276,2.7278,2.7273,2.7273
GBPNZD,20040122,172100,2.7272,2.7272,2.7267,2.7268
GBPNZD,20040122,172200,2.7269,2.7269,2.7266,2.7266
GBPNZD,20040122,172300,2.7266,2.7266,2.7264,2.7264
GBPNZD,20040122,172400,2.7264,2.7265,2.7264,2.7265
GBPNZD,20040122,172500,2.7266,2.7271,2.7266,2.7271
GBPNZD,20040122,172600,2.7269,2.7271,2.7269,2.7271
GBPNZD,20040122,172700,2.7272,2.7280,2.7272,2.7280
GBPNZD,20040122,172800,2.7280,2.7283,2.7280,2.7283
GBPNZD,20040122,172900,2.7280,2.7280,2.7278,2.7278
GBPNZD,20040122,173000,2.7275,2.7275,2.7272,2.7272
GBPNZD,20040122,173100,2.7268,2.7268,2.7265,2.7265
GBPNZD,20040122,173200,2.7266,2.7267,2.7266,2.7267
GBPNZD,20040122,173300,2.7266,2.7267,2.7264,2.7264
GBPNZD,20040122,173400,2.7262,2.7264,2.7254,2.7254
GBPNZD,20040122,173500,2.7252,2.7261,2.7252,2.7261
GBPNZD,20040122,173600,2.7262,2.7264,2.7248,2.7248
GBPNZD,20040122,173700,2.7250,2.7256,2.7250,2.7256
GBPNZD,20040122,173800,2.7254,2.7254,2.7250,2.7250
GBPNZD,20040122,173900,2.7248,2.7248,2.7243,2.7243
GBPNZD,20040122,174000,2.7244,2.7248,2.7244,2.7248
GBPNZD,20040122,174100,2.7250,2.7250,2.7246,2.7247
GBPNZD,20040122,174200,2.7246,2.7246,2.7245,2.7245
GBPNZD,20040122,174300,2.7246,2.7246,2.7246,2.7246
GBPNZD,20040122,174400,2.7246,2.7247,2.7241,2.7241
GBPNZD,20040122,174500,2.7242,2.7242,2.7241,2.7241
GBPNZD,20040122,174600,2.7240,2.7240,2.7236,2.7240
GBPNZD,20040122,174700,2.7240,2.7241,2.7240,2.7241
GBPNZD,20040122,174800,2.7241,2.7243,2.7241,2.7243
GBPNZD,20040122,174900,2.7244,2.7253,2.7244,2.7253
GBPNZD,20040122,175000,2.7254,2.7254,2.7250,2.7250
GBPNZD,20040122,175100,2.7250,2.7250,2.7247,2.7247
GBPNZD,20040122,175200,2.7248,2.7250,2.7248,2.7250
GBPNZD,20040122,175300,2.7250,2.7250,2.7250,2.7250
GBPNZD,20040122,175400,2.7248,2.7251,2.7248,2.7251
GBPNZD,20040122,175500,2.7253,2.7253,2.7250,2.7250
GBPNZD,20040122,175600,2.7248,2.7248,2.7246,2.7246
GBPNZD,20040122,175700,2.7243,2.7243,2.7236,2.7237
GBPNZD,20040122,175800,2.7236,2.7236,2.7234,2.7234
GBPNZD,20040122,175900,2.7234,2.7234,2.7231,2.7231
GBPNZD,20040122,180000,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040122,180100,2.7229,2.7244,2.7229,2.7244
GBPNZD,20040122,180200,2.7248,2.7255,2.7248,2.7253
GBPNZD,20040122,180300,2.7251,2.7256,2.7251,2.7256
GBPNZD,20040122,180400,2.7256,2.7259,2.7251,2.7251
GBPNZD,20040122,180500,2.7248,2.7248,2.7244,2.7244
GBPNZD,20040122,180600,2.7241,2.7241,2.7222,2.7225
GBPNZD,20040122,180700,2.7227,2.7234,2.7227,2.7233
GBPNZD,20040122,180800,2.7232,2.7232,2.7227,2.7227
GBPNZD,20040122,180900,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040122,181000,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040122,181100,2.7229,2.7229,2.7221,2.7221
GBPNZD,20040122,181200,2.7222,2.7222,2.7220,2.7220
GBPNZD,20040122,181300,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040122,181400,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040122,181500,2.7218,2.7218,2.7214,2.7215
GBPNZD,20040122,181600,2.7216,2.7216,2.7201,2.7201
GBPNZD,20040122,181700,2.7201,2.7201,2.7201,2.7201
GBPNZD,20040122,181800,2.7201,2.7204,2.7201,2.7204
GBPNZD,20040122,181900,2.7205,2.7205,2.7204,2.7204
GBPNZD,20040122,182000,2.7204,2.7204,2.7181,2.7181
GBPNZD,20040122,182100,2.7181,2.7184,2.7181,2.7183
GBPNZD,20040122,182200,2.7183,2.7187,2.7183,2.7187
GBPNZD,20040122,182300,2.7187,2.7197,2.7187,2.7197
GBPNZD,20040122,182400,2.7197,2.7197,2.7192,2.7192
GBPNZD,20040122,182500,2.7194,2.7195,2.7194,2.7195
GBPNZD,20040122,182600,2.7195,2.7195,2.7192,2.7192
GBPNZD,20040122,182700,2.7194,2.7199,2.7194,2.7199
GBPNZD,20040122,182800,2.7199,2.7203,2.7199,2.7203
GBPNZD,20040122,182900,2.7203,2.7203,2.7203,2.7203
GBPNZD,20040122,183000,2.7201,2.7201,2.7197,2.7199
GBPNZD,20040122,183100,2.7200,2.7204,2.7200,2.7203
GBPNZD,20040122,183200,2.7203,2.7203,2.7202,2.7202
GBPNZD,20040122,183300,2.7205,2.7205,2.7205,2.7205
GBPNZD,20040122,183400,2.7205,2.7205,2.7198,2.7198
GBPNZD,20040122,183500,2.7197,2.7197,2.7195,2.7195
GBPNZD,20040122,183600,2.7195,2.7195,2.7192,2.7192
GBPNZD,20040122,183700,2.7192,2.7192,2.7189,2.7189
GBPNZD,20040122,183800,2.7188,2.7188,2.7187,2.7188
GBPNZD,20040122,183900,2.7190,2.7192,2.7190,2.7192
GBPNZD,20040122,184000,2.7192,2.7194,2.7192,2.7194
GBPNZD,20040122,184100,2.7192,2.7192,2.7183,2.7183
GBPNZD,20040122,184200,2.7181,2.7185,2.7181,2.7185
GBPNZD,20040122,184300,2.7187,2.7201,2.7187,2.7198
GBPNZD,20040122,184400,2.7197,2.7197,2.7193,2.7193
GBPNZD,20040122,184500,2.7193,2.7195,2.7192,2.7195
GBPNZD,20040122,184600,2.7197,2.7200,2.7197,2.7200
GBPNZD,20040122,184700,2.7200,2.7203,2.7200,2.7202
GBPNZD,20040122,184800,2.7201,2.7201,2.7199,2.7199
GBPNZD,20040122,184900,2.7198,2.7199,2.7198,2.7199
GBPNZD,20040122,185000,2.7195,2.7195,2.7181,2.7181
GBPNZD,20040122,185100,2.7176,2.7176,2.7171,2.7173
GBPNZD,20040122,185200,2.7174,2.7183,2.7174,2.7183
GBPNZD,20040122,185300,2.7185,2.7192,2.7185,2.7192
GBPNZD,20040122,185400,2.7192,2.7192,2.7192,2.7192
GBPNZD,20040122,185500,2.7192,2.7192,2.7192,2.7192
GBPNZD,20040122,185600,2.7192,2.7192,2.7189,2.7189
GBPNZD,20040122,185700,2.7191,2.7192,2.7191,2.7192
GBPNZD,20040122,185800,2.7192,2.7194,2.7192,2.7194
GBPNZD,20040122,185900,2.7194,2.7194,2.7193,2.7193
GBPNZD,20040122,190000,2.7191,2.7191,2.7183,2.7183
GBPNZD,20040122,190100,2.7183,2.7188,2.7183,2.7188
GBPNZD,20040122,190200,2.7191,2.7200,2.7191,2.7200
GBPNZD,20040122,190300,2.7199,2.7199,2.7194,2.7194
GBPNZD,20040122,190400,2.7194,2.7194,2.7192,2.7194
GBPNZD,20040122,190500,2.7194,2.7200,2.7194,2.7200
GBPNZD,20040122,190600,2.7202,2.7202,2.7198,2.7199
GBPNZD,20040122,190700,2.7199,2.7199,2.7198,2.7198
GBPNZD,20040122,190800,2.7199,2.7199,2.7197,2.7197
GBPNZD,20040122,190900,2.7195,2.7195,2.7195,2.7195
GBPNZD,20040122,191000,2.7196,2.7199,2.7196,2.7199
GBPNZD,20040122,191100,2.7199,2.7199,2.7199,2.7199
GBPNZD,20040122,191200,2.7199,2.7202,2.7199,2.7202
GBPNZD,20040122,191300,2.7202,2.7202,2.7201,2.7201
GBPNZD,20040122,191400,2.7199,2.7199,2.7198,2.7198
GBPNZD,20040122,191500,2.7199,2.7199,2.7199,2.7199
GBPNZD,20040122,191600,2.7199,2.7202,2.7199,2.7202
GBPNZD,20040122,191700,2.7204,2.7205,2.7204,2.7205
GBPNZD,20040122,191800,2.7208,2.7208,2.7208,2.7208
GBPNZD,20040122,191900,2.7209,2.7212,2.7209,2.7211
GBPNZD,20040122,192000,2.7211,2.7213,2.7211,2.7213
GBPNZD,20040122,192100,2.7213,2.7213,2.7208,2.7208
GBPNZD,20040122,192200,2.7207,2.7212,2.7207,2.7212
GBPNZD,20040122,192300,2.7214,2.7214,2.7212,2.7212
GBPNZD,20040122,192400,2.7213,2.7216,2.7213,2.7216
GBPNZD,20040122,192500,2.7216,2.7216,2.7215,2.7215
GBPNZD,20040122,192600,2.7215,2.7215,2.7215,2.7215
GBPNZD,20040122,192700,2.7215,2.7215,2.7212,2.7212
GBPNZD,20040122,192800,2.7211,2.7211,2.7208,2.7208
GBPNZD,20040122,192900,2.7207,2.7208,2.7207,2.7208
GBPNZD,20040122,193000,2.7209,2.7209,2.7209,2.7209
GBPNZD,20040122,193100,2.7209,2.7209,2.7206,2.7206
GBPNZD,20040122,193200,2.7206,2.7206,2.7203,2.7203
GBPNZD,20040122,193300,2.7203,2.7203,2.7194,2.7194
GBPNZD,20040122,193400,2.7194,2.7197,2.7194,2.7197
GBPNZD,20040122,193500,2.7198,2.7202,2.7198,2.7200
GBPNZD,20040122,193600,2.7198,2.7199,2.7198,2.7199
GBPNZD,20040122,193700,2.7199,2.7202,2.7199,2.7202
GBPNZD,20040122,193800,2.7202,2.7202,2.7202,2.7202
GBPNZD,20040122,193900,2.7202,2.7202,2.7194,2.7194
GBPNZD,20040122,194000,2.7192,2.7192,2.7192,2.7192
GBPNZD,20040122,194100,2.7192,2.7192,2.7192,2.7192
GBPNZD,20040122,194200,2.7194,2.7195,2.7194,2.7194
GBPNZD,20040122,194300,2.7194,2.7194,2.7192,2.7192
GBPNZD,20040122,194400,2.7192,2.7196,2.7192,2.7196
GBPNZD,20040122,194500,2.7197,2.7201,2.7197,2.7201
GBPNZD,20040122,194600,2.7201,2.7201,2.7199,2.7199
GBPNZD,20040122,194700,2.7199,2.7199,2.7197,2.7197
GBPNZD,20040122,194800,2.7197,2.7197,2.7197,2.7197
GBPNZD,20040122,194900,2.7191,2.7191,2.7190,2.7190
GBPNZD,20040122,195000,2.7190,2.7191,2.7190,2.7190
GBPNZD,20040122,195100,2.7190,2.7192,2.7190,2.7192
GBPNZD,20040122,195200,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040122,195300,2.7193,2.7193,2.7188,2.7188
GBPNZD,20040122,195400,2.7188,2.7188,2.7183,2.7183
GBPNZD,20040122,195500,2.7181,2.7182,2.7181,2.7182
GBPNZD,20040122,195600,2.7182,2.7182,2.7181,2.7182
GBPNZD,20040122,195700,2.7183,2.7187,2.7183,2.7187
GBPNZD,20040122,195800,2.7187,2.7188,2.7187,2.7188
GBPNZD,20040122,195900,2.7190,2.7190,2.7188,2.7188
GBPNZD,20040122,200000,2.7184,2.7184,2.7181,2.7181
GBPNZD,20040122,200100,2.7177,2.7177,2.7177,2.7177
GBPNZD,20040122,200200,2.7177,2.7177,2.7176,2.7177
GBPNZD,20040122,200300,2.7179,2.7179,2.7178,2.7178
GBPNZD,20040122,200400,2.7178,2.7180,2.7178,2.7180
GBPNZD,20040122,200500,2.7180,2.7180,2.7178,2.7178
GBPNZD,20040122,200600,2.7178,2.7178,2.7178,2.7178
GBPNZD,20040122,200700,2.7178,2.7178,2.7178,2.7178
GBPNZD,20040122,200800,2.7178,2.7178,2.7178,2.7178
GBPNZD,20040122,200900,2.7178,2.7178,2.7178,2.7178
GBPNZD,20040122,201000,2.7178,2.7178,2.7177,2.7177
GBPNZD,20040122,201100,2.7177,2.7177,2.7175,2.7176
GBPNZD,20040122,201200,2.7176,2.7177,2.7176,2.7177
GBPNZD,20040122,201300,2.7177,2.7177,2.7177,2.7177
GBPNZD,20040122,201400,2.7178,2.7179,2.7178,2.7179
GBPNZD,20040122,201500,2.7180,2.7181,2.7180,2.7181
GBPNZD,20040122,201600,2.7181,2.7184,2.7181,2.7184
GBPNZD,20040122,201700,2.7184,2.7184,2.7184,2.7184
GBPNZD,20040122,201800,2.7183,2.7184,2.7183,2.7184
GBPNZD,20040122,201900,2.7184,2.7184,2.7184,2.7184
GBPNZD,20040122,202000,2.7184,2.7188,2.7184,2.7188
GBPNZD,20040122,202100,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040122,202200,2.7185,2.7185,2.7184,2.7184
GBPNZD,20040122,202300,2.7185,2.7186,2.7183,2.7186
GBPNZD,20040122,202400,2.7186,2.7190,2.7186,2.7190
GBPNZD,20040122,202500,2.7192,2.7194,2.7192,2.7194
GBPNZD,20040122,202600,2.7194,2.7198,2.7194,2.7198
GBPNZD,20040122,202700,2.7196,2.7201,2.7196,2.7201
GBPNZD,20040122,202800,2.7202,2.7204,2.7202,2.7204
GBPNZD,20040122,202900,2.7204,2.7204,2.7204,2.7204
GBPNZD,20040122,203000,2.7204,2.7204,2.7202,2.7202
GBPNZD,20040122,203100,2.7202,2.7204,2.7200,2.7200
GBPNZD,20040122,203200,2.7200,2.7203,2.7200,2.7203
GBPNZD,20040122,203300,2.7203,2.7206,2.7203,2.7206
GBPNZD,20040122,203400,2.7210,2.7210,2.7210,2.7210
GBPNZD,20040122,203500,2.7213,2.7213,2.7213,2.7213
GBPNZD,20040122,203600,2.7211,2.7211,2.7199,2.7199
GBPNZD,20040122,203700,2.7199,2.7199,2.7195,2.7198
GBPNZD,20040122,203800,2.7200,2.7204,2.7200,2.7204
GBPNZD,20040122,203900,2.7204,2.7204,2.7202,2.7202
GBPNZD,20040122,204000,2.7198,2.7198,2.7192,2.7192
GBPNZD,20040122,204100,2.7192,2.7193,2.7191,2.7193
GBPNZD,20040122,204200,2.7193,2.7195,2.7193,2.7195
GBPNZD,20040122,204300,2.7193,2.7197,2.7193,2.7197
GBPNZD,20040122,204400,2.7198,2.7198,2.7198,2.7198
GBPNZD,20040122,204500,2.7198,2.7199,2.7198,2.7199
GBPNZD,20040122,204600,2.7199,2.7199,2.7198,2.7199
GBPNZD,20040122,204700,2.7202,2.7204,2.7202,2.7204
GBPNZD,20040122,204800,2.7211,2.7220,2.7211,2.7220
GBPNZD,20040122,204900,2.7220,2.7223,2.7220,2.7223
GBPNZD,20040122,205000,2.7223,2.7223,2.7215,2.7215
GBPNZD,20040122,205100,2.7213,2.7215,2.7213,2.7215
GBPNZD,20040122,205200,2.7214,2.7218,2.7214,2.7218
GBPNZD,20040122,205300,2.7219,2.7219,2.7218,2.7218
GBPNZD,20040122,205400,2.7218,2.7220,2.7218,2.7220
GBPNZD,20040122,205500,2.7222,2.7222,2.7222,2.7222
GBPNZD,20040122,205600,2.7222,2.7223,2.7222,2.7222
GBPNZD,20040122,205700,2.7218,2.7218,2.7215,2.7215
GBPNZD,20040122,205800,2.7215,2.7215,2.7212,2.7212
GBPNZD,20040122,205900,2.7211,2.7212,2.7211,2.7212
GBPNZD,20040122,210000,2.7213,2.7215,2.7213,2.7213
GBPNZD,20040122,210100,2.7211,2.7211,2.7208,2.7208
GBPNZD,20040122,210200,2.7210,2.7216,2.7210,2.7216
GBPNZD,20040122,210300,2.7216,2.7218,2.7216,2.7218
GBPNZD,20040122,210400,2.7218,2.7219,2.7218,2.7219
GBPNZD,20040122,210500,2.7219,2.7220,2.7219,2.7220
GBPNZD,20040122,210600,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040122,210700,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040122,210800,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040122,210900,2.7220,2.7222,2.7220,2.7222
GBPNZD,20040122,211000,2.7222,2.7228,2.7222,2.7228
GBPNZD,20040122,211100,2.7228,2.7228,2.7227,2.7227
GBPNZD,20040122,211200,2.7227,2.7230,2.7227,2.7230
GBPNZD,20040122,211300,2.7232,2.7233,2.7232,2.7233
GBPNZD,20040122,211400,2.7233,2.7234,2.7233,2.7234
GBPNZD,20040122,211500,2.7233,2.7233,2.7232,2.7232
GBPNZD,20040122,211600,2.7232,2.7232,2.7230,2.7230
GBPNZD,20040122,211700,2.7230,2.7230,2.7228,2.7228
GBPNZD,20040122,211800,2.7227,2.7229,2.7227,2.7229
GBPNZD,20040122,211900,2.7229,2.7231,2.7229,2.7231
GBPNZD,20040122,212000,2.7231,2.7231,2.7231,2.7231
GBPNZD,20040122,212100,2.7231,2.7231,2.7231,2.7231
GBPNZD,20040122,212200,2.7231,2.7231,2.7231,2.7231
GBPNZD,20040122,212300,2.7231,2.7232,2.7231,2.7232
GBPNZD,20040122,212400,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040122,212500,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040122,212600,2.7232,2.7234,2.7232,2.7234
GBPNZD,20040122,212700,2.7235,2.7235,2.7235,2.7235
GBPNZD,20040122,212800,2.7235,2.7235,2.7235,2.7235
GBPNZD,20040122,212900,2.7235,2.7235,2.7234,2.7234
GBPNZD,20040122,213000,2.7234,2.7234,2.7232,2.7232
GBPNZD,20040122,213100,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040122,213200,2.7234,2.7236,2.7234,2.7236
GBPNZD,20040122,213300,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040122,213400,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040122,213500,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040122,213600,2.7236,2.7239,2.7236,2.7239
GBPNZD,20040122,213700,2.7239,2.7239,2.7237,2.7237
GBPNZD,20040122,213800,2.7238,2.7241,2.7238,2.7241
GBPNZD,20040122,213900,2.7243,2.7245,2.7243,2.7245
GBPNZD,20040122,214000,2.7245,2.7245,2.7241,2.7241
GBPNZD,20040122,214100,2.7240,2.7240,2.7240,2.7240
GBPNZD,20040122,214200,2.7240,2.7240,2.7240,2.7240
GBPNZD,20040122,214300,2.7240,2.7240,2.7237,2.7237
GBPNZD,20040122,214400,2.7237,2.7237,2.7237,2.7237
GBPNZD,20040122,214500,2.7237,2.7241,2.7237,2.7241
GBPNZD,20040122,214600,2.7243,2.7250,2.7243,2.7250
GBPNZD,20040122,214700,2.7252,2.7252,2.7252,2.7252
GBPNZD,20040122,214800,2.7252,2.7252,2.7247,2.7247
GBPNZD,20040122,214900,2.7247,2.7248,2.7246,2.7248
GBPNZD,20040122,215000,2.7248,2.7248,2.7248,2.7248
GBPNZD,20040122,215100,2.7250,2.7252,2.7250,2.7252
GBPNZD,20040122,215200,2.7252,2.7260,2.7252,2.7260
GBPNZD,20040122,215300,2.7262,2.7263,2.7262,2.7263
GBPNZD,20040122,215400,2.7263,2.7266,2.7263,2.7266
GBPNZD,20040122,215500,2.7265,2.7265,2.7261,2.7261
GBPNZD,20040122,215600,2.7259,2.7259,2.7259,2.7259
GBPNZD,20040122,215700,2.7258,2.7258,2.7258,2.7258
GBPNZD,20040122,215800,2.7258,2.7258,2.7256,2.7256
GBPNZD,20040122,215900,2.7256,2.7256,2.7255,2.7255
GBPNZD,20040122,220000,2.7255,2.7257,2.7255,2.7257
GBPNZD,20040122,220100,2.7256,2.7256,2.7255,2.7255
GBPNZD,20040122,220200,2.7253,2.7253,2.7251,2.7251
GBPNZD,20040122,220300,2.7250,2.7251,2.7250,2.7251
GBPNZD,20040122,220400,2.7251,2.7253,2.7251,2.7253
GBPNZD,20040122,220500,2.7254,2.7257,2.7254,2.7257
GBPNZD,20040122,220600,2.7260,2.7260,2.7260,2.7260
GBPNZD,20040122,220700,2.7260,2.7260,2.7260,2.7260
GBPNZD,20040122,220800,2.7257,2.7257,2.7254,2.7255
GBPNZD,20040122,220900,2.7255,2.7255,2.7255,2.7255
GBPNZD,20040122,221000,2.7255,2.7258,2.7255,2.7258
GBPNZD,20040122,221100,2.7258,2.7260,2.7258,2.7260
GBPNZD,20040122,221200,2.7260,2.7260,2.7260,2.7260
GBPNZD,20040122,221300,2.7258,2.7258,2.7257,2.7257
GBPNZD,20040122,221400,2.7260,2.7264,2.7260,2.7262
GBPNZD,20040122,221500,2.7260,2.7260,2.7260,2.7260
GBPNZD,20040122,221600,2.7260,2.7260,2.7257,2.7257
GBPNZD,20040122,221700,2.7257,2.7257,2.7257,2.7257
GBPNZD,20040122,221800,2.7257,2.7257,2.7257,2.7257
GBPNZD,20040122,221900,2.7257,2.7261,2.7257,2.7261
GBPNZD,20040122,222000,2.7261,2.7267,2.7261,2.7267
GBPNZD,20040122,222100,2.7265,2.7265,2.7260,2.7260
GBPNZD,20040122,222200,2.7258,2.7258,2.7257,2.7257
GBPNZD,20040122,222300,2.7257,2.7257,2.7257,2.7257
GBPNZD,20040122,222400,2.7257,2.7257,2.7255,2.7255
GBPNZD,20040122,222500,2.7255,2.7255,2.7253,2.7253
GBPNZD,20040122,222600,2.7253,2.7254,2.7253,2.7254
GBPNZD,20040122,222700,2.7253,2.7253,2.7253,2.7253
GBPNZD,20040122,222800,2.7253,2.7254,2.7253,2.7254
GBPNZD,20040122,222900,2.7254,2.7254,2.7253,2.7253
GBPNZD,20040122,223000,2.7251,2.7251,2.7246,2.7246
GBPNZD,20040122,223100,2.7243,2.7243,2.7234,2.7234
GBPNZD,20040122,223200,2.7232,2.7232,2.7224,2.7224
GBPNZD,20040122,223300,2.7220,2.7222,2.7218,2.7222
GBPNZD,20040122,223400,2.7223,2.7224,2.7223,2.7224
GBPNZD,20040122,223500,2.7223,2.7223,2.7222,2.7222
GBPNZD,20040122,223600,2.7225,2.7226,2.7225,2.7226
GBPNZD,20040122,223700,2.7226,2.7227,2.7226,2.7226
GBPNZD,20040122,223800,2.7225,2.7229,2.7225,2.7229
GBPNZD,20040122,223900,2.7229,2.7235,2.7229,2.7235
GBPNZD,20040122,224000,2.7236,2.7238,2.7236,2.7238
GBPNZD,20040122,224100,2.7236,2.7236,2.7234,2.7236
GBPNZD,20040122,224200,2.7237,2.7237,2.7236,2.7236
GBPNZD,20040122,224300,2.7234,2.7237,2.7234,2.7237
GBPNZD,20040122,224400,2.7238,2.7238,2.7236,2.7236
GBPNZD,20040122,224500,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040122,224600,2.7236,2.7239,2.7236,2.7239
GBPNZD,20040122,224700,2.7239,2.7241,2.7239,2.7241
GBPNZD,20040122,224800,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040122,224900,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040122,225000,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040122,225100,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040122,225200,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040122,225300,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040122,225400,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040122,225500,2.7241,2.7242,2.7241,2.7242
GBPNZD,20040122,225600,2.7242,2.7242,2.7242,2.7242
GBPNZD,20040122,225700,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040122,225800,2.7243,2.7244,2.7243,2.7243
GBPNZD,20040122,225900,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040122,230000,2.7246,2.7246,2.7242,2.7242
GBPNZD,20040122,230100,2.7240,2.7240,2.7236,2.7236
GBPNZD,20040122,230200,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040122,230300,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040122,230400,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040122,230500,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040122,230600,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040122,230700,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040122,230800,2.7234,2.7234,2.7233,2.7233
GBPNZD,20040122,230900,2.7233,2.7233,2.7229,2.7229
GBPNZD,20040122,231000,2.7228,2.7228,2.7226,2.7227
GBPNZD,20040122,231100,2.7227,2.7229,2.7227,2.7229
GBPNZD,20040122,231200,2.7229,2.7230,2.7229,2.7230
GBPNZD,20040122,231300,2.7230,2.7230,2.7227,2.7227
GBPNZD,20040122,231400,2.7226,2.7228,2.7224,2.7228
GBPNZD,20040122,231500,2.7231,2.7237,2.7231,2.7237
GBPNZD,20040122,231600,2.7239,2.7241,2.7239,2.7241
GBPNZD,20040122,231700,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040122,231800,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040122,231900,2.7241,2.7242,2.7241,2.7242
GBPNZD,20040122,232000,2.7242,2.7242,2.7242,2.7242
GBPNZD,20040122,232100,2.7241,2.7242,2.7241,2.7242
GBPNZD,20040122,232200,2.7242,2.7242,2.7242,2.7242
GBPNZD,20040122,232300,2.7242,2.7242,2.7241,2.7242
GBPNZD,20040122,232400,2.7242,2.7242,2.7241,2.7241
GBPNZD,20040122,232500,2.7241,2.7241,2.7240,2.7240
GBPNZD,20040122,232600,2.7240,2.7241,2.7240,2.7241
GBPNZD,20040122,232700,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040122,232800,2.7240,2.7241,2.7240,2.7241
GBPNZD,20040122,232900,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040122,233000,2.7241,2.7242,2.7241,2.7242
GBPNZD,20040122,233100,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040122,233200,2.7244,2.7249,2.7244,2.7249
GBPNZD,20040122,233300,2.7249,2.7249,2.7248,2.7248
GBPNZD,20040122,233400,2.7248,2.7250,2.7248,2.7250
GBPNZD,20040122,233500,2.7251,2.7254,2.7251,2.7253
GBPNZD,20040122,233600,2.7253,2.7253,2.7249,2.7252
GBPNZD,20040122,233700,2.7253,2.7253,2.7248,2.7248
GBPNZD,20040122,233800,2.7247,2.7247,2.7240,2.7240
GBPNZD,20040122,233900,2.7239,2.7239,2.7235,2.7235
GBPNZD,20040122,234000,2.7236,2.7238,2.7236,2.7238
GBPNZD,20040122,234100,2.7239,2.7243,2.7239,2.7243
GBPNZD,20040122,234200,2.7241,2.7241,2.7237,2.7237
GBPNZD,20040122,234300,2.7234,2.7234,2.7230,2.7230
GBPNZD,20040122,234400,2.7230,2.7232,2.7230,2.7232
GBPNZD,20040122,234500,2.7233,2.7236,2.7233,2.7236
GBPNZD,20040122,234600,2.7234,2.7234,2.7231,2.7231
GBPNZD,20040122,234700,2.7231,2.7234,2.7229,2.7234
GBPNZD,20040122,234800,2.7236,2.7244,2.7236,2.7244
GBPNZD,20040122,234900,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040122,235000,2.7244,2.7244,2.7240,2.7240
GBPNZD,20040122,235100,2.7237,2.7237,2.7236,2.7236
GBPNZD,20040122,235200,2.7236,2.7236,2.7232,2.7232
GBPNZD,20040122,235300,2.7231,2.7231,2.7229,2.7229
GBPNZD,20040122,235400,2.7229,2.7229,2.7228,2.7228
GBPNZD,20040122,235500,2.7228,2.7228,2.7228,2.7228
GBPNZD,20040122,235600,2.7228,2.7230,2.7228,2.7230
GBPNZD,20040122,235700,2.7231,2.7231,2.7230,2.7230
GBPNZD,20040122,235800,2.7229,2.7229,2.7227,2.7227
GBPNZD,20040122,235900,2.7228,2.7228,2.7228,2.7228
GBPNZD,20040123,000000,2.7228,2.7228,2.7228,2.7228
AUDCHF,20040122,000100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040122,000200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040122,000300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040122,000400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040122,000500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040122,000600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040122,000700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040122,000800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040122,000900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040122,001000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040122,001100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040122,001200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040122,001300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040122,001400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040122,001500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040122,001600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040122,001700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040122,001800,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040122,001900,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040122,002000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040122,002100,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040122,002200,0.9587,0.9587,0.9583,0.9583
AUDCHF,20040122,002300,0.9582,0.9582,0.9579,0.9579
AUDCHF,20040122,002400,0.9580,0.9581,0.9579,0.9579
AUDCHF,20040122,002500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040122,002600,0.9578,0.9578,0.9575,0.9575
AUDCHF,20040122,002700,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040122,002800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040122,002900,0.9575,0.9575,0.9572,0.9572
AUDCHF,20040122,003000,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040122,003100,0.9570,0.9570,0.9567,0.9567
AUDCHF,20040122,003200,0.9567,0.9570,0.9567,0.9570
AUDCHF,20040122,003300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040122,003400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040122,003500,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040122,003600,0.9572,0.9573,0.9572,0.9573
AUDCHF,20040122,003700,0.9573,0.9573,0.9572,0.9572
AUDCHF,20040122,003800,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040122,003900,0.9572,0.9573,0.9572,0.9573
AUDCHF,20040122,004000,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040122,004100,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040122,004200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040122,004300,0.9571,0.9572,0.9571,0.9571
AUDCHF,20040122,004400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040122,004500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040122,004600,0.9571,0.9571,0.9568,0.9568
AUDCHF,20040122,004700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040122,004800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040122,004900,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040122,005000,0.9567,0.9567,0.9565,0.9565
AUDCHF,20040122,005100,0.9564,0.9566,0.9564,0.9566
AUDCHF,20040122,005200,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040122,005300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040122,005400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040122,005500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040122,005600,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040122,005700,0.9568,0.9572,0.9568,0.9572
AUDCHF,20040122,005800,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040122,005900,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040122,010000,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040122,010100,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040122,010200,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040122,010300,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040122,010400,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040122,010500,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040122,010600,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040122,010700,0.9573,0.9573,0.9572,0.9572
AUDCHF,20040122,010800,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040122,010900,0.9571,0.9571,0.9569,0.9570
AUDCHF,20040122,011000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040122,011100,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040122,011200,0.9570,0.9570,0.9568,0.9568
AUDCHF,20040122,011300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040122,011400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040122,011500,0.9567,0.9569,0.9567,0.9569
AUDCHF,20040122,011600,0.9569,0.9569,0.9568,0.9568
AUDCHF,20040122,011700,0.9568,0.9571,0.9568,0.9571
AUDCHF,20040122,011800,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040122,011900,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040122,012000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040122,012100,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040122,012200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040122,012300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040122,012400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040122,012500,0.9570,0.9570,0.9569,0.9569
AUDCHF,20040122,012600,0.9569,0.9570,0.9569,0.9570
AUDCHF,20040122,012700,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040122,012800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040122,012900,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040122,013000,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040122,013100,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040122,013200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040122,013300,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040122,013400,0.9570,0.9570,0.9569,0.9569
AUDCHF,20040122,013500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040122,013600,0.9569,0.9569,0.9569,0.9569
AUDCHF,20040122,013700,0.9569,0.9569,0.9568,0.9569
AUDCHF,20040122,013800,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040122,013900,0.9569,0.9570,0.9568,0.9570
AUDCHF,20040122,014000,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040122,014100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040122,014200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040122,014300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040122,014400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040122,014500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040122,014600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040122,014700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040122,014800,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040122,014900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040122,015000,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040122,015100,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040122,015200,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040122,015300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040122,015400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040122,015500,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040122,015600,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040122,015700,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040122,015800,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040122,015900,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040122,020000,0.9573,0.9573,0.9572,0.9572
AUDCHF,20040122,020100,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040122,020200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040122,020300,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040122,020400,0.9572,0.9572,0.9571,0.9572
AUDCHF,20040122,020500,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040122,020600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040122,020700,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040122,020800,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040122,020900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040122,021000,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040122,021100,0.9572,0.9574,0.9572,0.9574
AUDCHF,20040122,021200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040122,021300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040122,021400,0.9574,0.9574,0.9573,0.9573
AUDCHF,20040122,021500,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040122,021600,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040122,021700,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040122,021800,0.9573,0.9573,0.9572,0.9572
AUDCHF,20040122,021900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040122,022000,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040122,022100,0.9572,0.9573,0.9572,0.9573
AUDCHF,20040122,022200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040122,022300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040122,022400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040122,022500,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040122,022600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040122,022700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040122,022800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040122,022900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040122,023000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040122,023100,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040122,023200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040122,023300,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040122,023400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040122,023500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040122,023600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040122,023700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040122,023800,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040122,023900,0.9570,0.9570,0.9569,0.9569
AUDCHF,20040122,024000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040122,024100,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040122,024200,0.9570,0.9571,0.9570,0.9570
AUDCHF,20040122,024300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040122,024400,0.9570,0.9571,0.9570,0.9570
AUDCHF,20040122,024500,0.9569,0.9570,0.9569,0.9570
AUDCHF,20040122,024600,0.9571,0.9571,0.9568,0.9568
AUDCHF,20040122,024700,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040122,024800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040122,024900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040122,025000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040122,025100,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040122,025200,0.9569,0.9569,0.9569,0.9569
AUDCHF,20040122,025300,0.9569,0.9570,0.9569,0.9569
AUDCHF,20040122,025400,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040122,025500,0.9568,0.9570,0.9568,0.9570
AUDCHF,20040122,025600,0.9571,0.9575,0.9571,0.9575
AUDCHF,20040122,025700,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040122,025800,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040122,025900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040122,030000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040122,030100,0.9574,0.9577,0.9574,0.9577
AUDCHF,20040122,030200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040122,030300,0.9577,0.9577,0.9576,0.9576
AUDCHF,20040122,030400,0.9575,0.9576,0.9575,0.9575
AUDCHF,20040122,030500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040122,030600,0.9573,0.9573,0.9572,0.9572
AUDCHF,20040122,030700,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040122,030800,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040122,030900,0.9573,0.9573,0.9568,0.9568
AUDCHF,20040122,031000,0.9567,0.9567,0.9564,0.9564
AUDCHF,20040122,031100,0.9564,0.9564,0.9562,0.9562
AUDCHF,20040122,031200,0.9562,0.9564,0.9562,0.9564
AUDCHF,20040122,031300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040122,031400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040122,031500,0.9564,0.9568,0.9564,0.9568
AUDCHF,20040122,031600,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040122,031700,0.9566,0.9566,0.9564,0.9564
AUDCHF,20040122,031800,0.9565,0.9565,0.9565,0.9565
AUDCHF,20040122,031900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040122,032000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040122,032100,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040122,032200,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040122,032300,0.9564,0.9566,0.9564,0.9566
AUDCHF,20040122,032400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040122,032500,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040122,032600,0.9566,0.9568,0.9566,0.9568
AUDCHF,20040122,032700,0.9568,0.9570,0.9568,0.9570
AUDCHF,20040122,032800,0.9570,0.9570,0.9568,0.9568
AUDCHF,20040122,032900,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040122,033000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040122,033100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040122,033200,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040122,033300,0.9569,0.9570,0.9566,0.9566
AUDCHF,20040122,033400,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040122,033500,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040122,033600,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040122,033700,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040122,033800,0.9566,0.9569,0.9566,0.9569
AUDCHF,20040122,033900,0.9570,0.9570,0.9567,0.9567
AUDCHF,20040122,034000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040122,034100,0.9568,0.9569,0.9568,0.9569
AUDCHF,20040122,034200,0.9570,0.9570,0.9568,0.9568
AUDCHF,20040122,034300,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040122,034400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040122,034500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040122,034600,0.9568,0.9569,0.9568,0.9569
AUDCHF,20040122,034700,0.9569,0.9569,0.9569,0.9569
AUDCHF,20040122,034800,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040122,034900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040122,035000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040122,035100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040122,035200,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040122,035300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040122,035400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040122,035500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040122,035600,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040122,035700,0.9570,0.9570,0.9569,0.9569
AUDCHF,20040122,035800,0.9569,0.9569,0.9569,0.9569
AUDCHF,20040122,035900,0.9569,0.9571,0.9569,0.9571
AUDCHF,20040122,040000,0.9571,0.9571,0.9570,0.9571
AUDCHF,20040122,040100,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040122,040200,0.9569,0.9571,0.9569,0.9571
AUDCHF,20040122,040300,0.9571,0.9571,0.9569,0.9569
AUDCHF,20040122,040400,0.9568,0.9569,0.9568,0.9569
AUDCHF,20040122,040500,0.9568,0.9569,0.9568,0.9569
AUDCHF,20040122,040600,0.9569,0.9569,0.9568,0.9568
AUDCHF,20040122,040700,0.9568,0.9568,0.9565,0.9565
AUDCHF,20040122,040800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040122,040900,0.9564,0.9565,0.9564,0.9565
AUDCHF,20040122,041000,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040122,041100,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040122,041200,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040122,041300,0.9566,0.9567,0.9566,0.9566
AUDCHF,20040122,041400,0.9566,0.9566,0.9564,0.9564
AUDCHF,20040122,041500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040122,041600,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040122,041700,0.9566,0.9566,0.9564,0.9564
AUDCHF,20040122,041800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040122,041900,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040122,042000,0.9563,0.9563,0.9560,0.9560
AUDCHF,20040122,042100,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040122,042200,0.9561,0.9563,0.9561,0.9563
AUDCHF,20040122,042300,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040122,042400,0.9565,0.9566,0.9565,0.9566
AUDCHF,20040122,042500,0.9566,0.9566,0.9565,0.9565
AUDCHF,20040122,042600,0.9565,0.9565,0.9565,0.9565
AUDCHF,20040122,042700,0.9565,0.9565,0.9565,0.9565
AUDCHF,20040122,042800,0.9565,0.9565,0.9565,0.9565
AUDCHF,20040122,042900,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040122,043000,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040122,043100,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040122,043200,0.9568,0.9570,0.9568,0.9568
AUDCHF,20040122,043300,0.9567,0.9567,0.9564,0.9564
AUDCHF,20040122,043400,0.9565,0.9566,0.9565,0.9566
AUDCHF,20040122,043500,0.9565,0.9565,0.9564,0.9564
AUDCHF,20040122,043600,0.9563,0.9563,0.9561,0.9561
AUDCHF,20040122,043700,0.9561,0.9562,0.9561,0.9562
AUDCHF,20040122,043800,0.9563,0.9566,0.9563,0.9566
AUDCHF,20040122,043900,0.9566,0.9566,0.9564,0.9566
AUDCHF,20040122,044000,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040122,044100,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040122,044200,0.9566,0.9567,0.9566,0.9566
AUDCHF,20040122,044300,0.9565,0.9565,0.9564,0.9564
AUDCHF,20040122,044400,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040122,044500,0.9563,0.9563,0.9562,0.9563
AUDCHF,20040122,044600,0.9562,0.9562,0.9560,0.9561
AUDCHF,20040122,044700,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040122,044800,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040122,044900,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040122,045000,0.9561,0.9563,0.9561,0.9563
AUDCHF,20040122,045100,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040122,045200,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040122,045300,0.9563,0.9563,0.9562,0.9562
AUDCHF,20040122,045400,0.9563,0.9563,0.9561,0.9561
AUDCHF,20040122,045500,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040122,045600,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040122,045700,0.9560,0.9563,0.9560,0.9563
AUDCHF,20040122,045800,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040122,045900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040122,050000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040122,050100,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040122,050200,0.9565,0.9566,0.9565,0.9566
AUDCHF,20040122,050300,0.9566,0.9567,0.9565,0.9567
AUDCHF,20040122,050400,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040122,050500,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040122,050600,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040122,050700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040122,050800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040122,050900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040122,051000,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040122,051100,0.9565,0.9566,0.9565,0.9566
AUDCHF,20040122,051200,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040122,051300,0.9566,0.9566,0.9564,0.9564
AUDCHF,20040122,051400,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040122,051500,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040122,051600,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040122,051700,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040122,051800,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040122,051900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040122,052000,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040122,052100,0.9562,0.9562,0.9562,0.9562
AUDCHF,20040122,052200,0.9562,0.9563,0.9562,0.9562
AUDCHF,20040122,052300,0.9562,0.9562,0.9562,0.9562
AUDCHF,20040122,052400,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040122,052500,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040122,052600,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040122,052700,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040122,052800,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040122,052900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040122,053000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040122,053100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040122,053200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040122,053300,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040122,053400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040122,053500,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040122,053600,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040122,053700,0.9561,0.9562,0.9561,0.9561
AUDCHF,20040122,053800,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040122,053900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040122,054000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040122,054100,0.9559,0.9559,0.9557,0.9557
AUDCHF,20040122,054200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040122,054300,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040122,054400,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040122,054500,0.9556,0.9557,0.9556,0.9556
AUDCHF,20040122,054600,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040122,054700,0.9556,0.9556,0.9554,0.9554
AUDCHF,20040122,054800,0.9554,0.9556,0.9554,0.9556
AUDCHF,20040122,054900,0.9556,0.9557,0.9556,0.9556
AUDCHF,20040122,055000,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040122,055100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040122,055200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040122,055300,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040122,055400,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040122,055500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040122,055600,0.9557,0.9557,0.9554,0.9554
AUDCHF,20040122,055700,0.9553,0.9553,0.9552,0.9552
AUDCHF,20040122,055800,0.9552,0.9552,0.9549,0.9549
AUDCHF,20040122,055900,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040122,060000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040122,060100,0.9550,0.9550,0.9548,0.9549
AUDCHF,20040122,060200,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040122,060300,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040122,060400,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040122,060500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040122,060600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040122,060700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040122,060800,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040122,060900,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040122,061000,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040122,061100,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040122,061200,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040122,061300,0.9549,0.9552,0.9549,0.9552
AUDCHF,20040122,061400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040122,061500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040122,061600,0.9552,0.9552,0.9550,0.9550
AUDCHF,20040122,061700,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040122,061800,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040122,061900,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040122,062000,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040122,062100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040122,062200,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040122,062300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040122,062400,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040122,062500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040122,062600,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040122,062700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040122,062800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040122,062900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040122,063000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040122,063100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040122,063200,0.9552,0.9552,0.9551,0.9551
AUDCHF,20040122,063300,0.9551,0.9551,0.9549,0.9549
AUDCHF,20040122,063400,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040122,063500,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040122,063600,0.9551,0.9551,0.9550,0.9550
AUDCHF,20040122,063700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040122,063800,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040122,063900,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040122,064000,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040122,064100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040122,064200,0.9547,0.9548,0.9547,0.9547
AUDCHF,20040122,064300,0.9547,0.9547,0.9546,0.9546
AUDCHF,20040122,064400,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040122,064500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040122,064600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040122,064700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040122,064800,0.9546,0.9548,0.9546,0.9548
AUDCHF,20040122,064900,0.9547,0.9547,0.9547,0.9547
AUDCHF,20040122,065000,0.9547,0.9547,0.9546,0.9546
AUDCHF,20040122,065100,0.9545,0.9545,0.9543,0.9543
AUDCHF,20040122,065200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040122,065300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040122,065400,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040122,065500,0.9544,0.9544,0.9543,0.9543
AUDCHF,20040122,065600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040122,065700,0.9544,0.9544,0.9544,0.9544
AUDCHF,20040122,065800,0.9544,0.9545,0.9544,0.9545
AUDCHF,20040122,065900,0.9545,0.9545,0.9544,0.9544
AUDCHF,20040122,070000,0.9544,0.9544,0.9543,0.9543
AUDCHF,20040122,070100,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040122,070200,0.9543,0.9544,0.9543,0.9544
AUDCHF,20040122,070300,0.9544,0.9544,0.9544,0.9544
AUDCHF,20040122,070400,0.9544,0.9544,0.9544,0.9544
AUDCHF,20040122,070500,0.9544,0.9545,0.9544,0.9545
AUDCHF,20040122,070600,0.9545,0.9546,0.9545,0.9546
AUDCHF,20040122,070700,0.9546,0.9546,0.9545,0.9545
AUDCHF,20040122,070800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040122,070900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040122,071000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040122,071100,0.9545,0.9546,0.9545,0.9546
AUDCHF,20040122,071200,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040122,071300,0.9547,0.9547,0.9546,0.9546
AUDCHF,20040122,071400,0.9547,0.9549,0.9547,0.9549
AUDCHF,20040122,071500,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040122,071600,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040122,071700,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040122,071800,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040122,071900,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040122,072000,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040122,072100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040122,072200,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040122,072300,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040122,072400,0.9549,0.9551,0.9549,0.9551
AUDCHF,20040122,072500,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040122,072600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040122,072700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040122,072800,0.9552,0.9552,0.9551,0.9551
AUDCHF,20040122,072900,0.9551,0.9551,0.9551,0.9551
AUDCHF,20040122,073000,0.9551,0.9551,0.9551,0.9551
AUDCHF,20040122,073100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040122,073200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040122,073300,0.9552,0.9552,0.9551,0.9551
AUDCHF,20040122,073400,0.9551,0.9551,0.9551,0.9551
AUDCHF,20040122,073500,0.9551,0.9551,0.9550,0.9550
AUDCHF,20040122,073600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040122,073700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040122,073800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040122,073900,0.9552,0.9552,0.9550,0.9550
AUDCHF,20040122,074000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040122,074100,0.9548,0.9548,0.9546,0.9546
AUDCHF,20040122,074200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040122,074300,0.9545,0.9547,0.9545,0.9547
AUDCHF,20040122,074400,0.9547,0.9547,0.9546,0.9546
AUDCHF,20040122,074500,0.9546,0.9548,0.9546,0.9548
AUDCHF,20040122,074600,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040122,074700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040122,074800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040122,074900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040122,075000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040122,075100,0.9552,0.9552,0.9550,0.9550
AUDCHF,20040122,075200,0.9549,0.9551,0.9546,0.9551
AUDCHF,20040122,075300,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040122,075400,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040122,075500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040122,075600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040122,075700,0.9552,0.9553,0.9552,0.9552
AUDCHF,20040122,075800,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040122,075900,0.9553,0.9553,0.9552,0.9552
AUDCHF,20040122,080000,0.9552,0.9554,0.9552,0.9554
AUDCHF,20040122,080100,0.9555,0.9557,0.9555,0.9557
AUDCHF,20040122,080200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040122,080300,0.9556,0.9556,0.9554,0.9554
AUDCHF,20040122,080400,0.9555,0.9556,0.9554,0.9554
AUDCHF,20040122,080500,0.9554,0.9554,0.9552,0.9552
AUDCHF,20040122,080600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040122,080700,0.9553,0.9554,0.9553,0.9554
AUDCHF,20040122,080800,0.9556,0.9556,0.9554,0.9555
AUDCHF,20040122,080900,0.9556,0.9556,0.9553,0.9553
AUDCHF,20040122,081000,0.9553,0.9559,0.9553,0.9559
AUDCHF,20040122,081100,0.9558,0.9559,0.9558,0.9559
AUDCHF,20040122,081200,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040122,081300,0.9560,0.9560,0.9558,0.9558
AUDCHF,20040122,081400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040122,081500,0.9558,0.9559,0.9558,0.9558
AUDCHF,20040122,081600,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040122,081700,0.9558,0.9560,0.9558,0.9560
AUDCHF,20040122,081800,0.9559,0.9559,0.9556,0.9556
AUDCHF,20040122,081900,0.9555,0.9555,0.9552,0.9552
AUDCHF,20040122,082000,0.9553,0.9554,0.9553,0.9554
AUDCHF,20040122,082100,0.9554,0.9554,0.9552,0.9552
AUDCHF,20040122,082200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040122,082300,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040122,082400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040122,082500,0.9551,0.9551,0.9551,0.9551
AUDCHF,20040122,082600,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040122,082700,0.9552,0.9558,0.9552,0.9558
AUDCHF,20040122,082800,0.9559,0.9559,0.9557,0.9557
AUDCHF,20040122,082900,0.9556,0.9556,0.9554,0.9554
AUDCHF,20040122,083000,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040122,083100,0.9555,0.9557,0.9555,0.9557
AUDCHF,20040122,083200,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040122,083300,0.9554,0.9556,0.9554,0.9555
AUDCHF,20040122,083400,0.9554,0.9554,0.9553,0.9553
AUDCHF,20040122,083500,0.9553,0.9554,0.9553,0.9554
AUDCHF,20040122,083600,0.9556,0.9556,0.9554,0.9554
AUDCHF,20040122,083700,0.9555,0.9556,0.9555,0.9556
AUDCHF,20040122,083800,0.9556,0.9556,0.9554,0.9555
AUDCHF,20040122,083900,0.9555,0.9556,0.9554,0.9554
AUDCHF,20040122,084000,0.9555,0.9556,0.9553,0.9553
AUDCHF,20040122,084100,0.9552,0.9552,0.9551,0.9551
AUDCHF,20040122,084200,0.9551,0.9556,0.9551,0.9551
AUDCHF,20040122,084300,0.9552,0.9554,0.9552,0.9553
AUDCHF,20040122,084400,0.9552,0.9552,0.9548,0.9549
AUDCHF,20040122,084500,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040122,084600,0.9551,0.9553,0.9551,0.9552
AUDCHF,20040122,084700,0.9551,0.9551,0.9550,0.9551
AUDCHF,20040122,084800,0.9552,0.9554,0.9552,0.9554
AUDCHF,20040122,084900,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040122,085000,0.9554,0.9555,0.9553,0.9553
AUDCHF,20040122,085100,0.9553,0.9555,0.9553,0.9553
AUDCHF,20040122,085200,0.9554,0.9557,0.9554,0.9556
AUDCHF,20040122,085300,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040122,085400,0.9556,0.9556,0.9554,0.9554
AUDCHF,20040122,085500,0.9555,0.9557,0.9555,0.9557
AUDCHF,20040122,085600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040122,085700,0.9558,0.9560,0.9558,0.9560
AUDCHF,20040122,085800,0.9560,0.9561,0.9560,0.9560
AUDCHF,20040122,085900,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040122,090000,0.9558,0.9558,0.9557,0.9558
AUDCHF,20040122,090100,0.9559,0.9560,0.9559,0.9559
AUDCHF,20040122,090200,0.9558,0.9558,0.9556,0.9556
AUDCHF,20040122,090300,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040122,090400,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040122,090500,0.9557,0.9559,0.9557,0.9559
AUDCHF,20040122,090600,0.9559,0.9559,0.9558,0.9559
AUDCHF,20040122,090700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040122,090800,0.9560,0.9561,0.9559,0.9559
AUDCHF,20040122,090900,0.9559,0.9560,0.9559,0.9559
AUDCHF,20040122,091000,0.9559,0.9563,0.9559,0.9563
AUDCHF,20040122,091100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040122,091200,0.9563,0.9563,0.9562,0.9562
AUDCHF,20040122,091300,0.9563,0.9565,0.9563,0.9565
AUDCHF,20040122,091400,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040122,091500,0.9568,0.9577,0.9568,0.9577
AUDCHF,20040122,091600,0.9576,0.9577,0.9575,0.9577
AUDCHF,20040122,091700,0.9576,0.9576,0.9574,0.9575
AUDCHF,20040122,091800,0.9576,0.9581,0.9576,0.9580
AUDCHF,20040122,091900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040122,092000,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040122,092100,0.9578,0.9581,0.9578,0.9581
AUDCHF,20040122,092200,0.9580,0.9580,0.9577,0.9577
AUDCHF,20040122,092300,0.9577,0.9577,0.9575,0.9576
AUDCHF,20040122,092400,0.9576,0.9576,0.9574,0.9575
AUDCHF,20040122,092500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040122,092600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040122,092700,0.9574,0.9574,0.9571,0.9571
AUDCHF,20040122,092800,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040122,092900,0.9568,0.9569,0.9568,0.9568
AUDCHF,20040122,093000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040122,093100,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040122,093200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040122,093300,0.9570,0.9574,0.9570,0.9574
AUDCHF,20040122,093400,0.9574,0.9574,0.9572,0.9572
AUDCHF,20040122,093500,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040122,093600,0.9572,0.9574,0.9572,0.9574
AUDCHF,20040122,093700,0.9574,0.9574,0.9572,0.9572
AUDCHF,20040122,093800,0.9571,0.9574,0.9571,0.9574
AUDCHF,20040122,093900,0.9574,0.9574,0.9573,0.9574
AUDCHF,20040122,094000,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040122,094100,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040122,094200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040122,094300,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040122,094400,0.9574,0.9574,0.9573,0.9573
AUDCHF,20040122,094500,0.9573,0.9575,0.9573,0.9575
AUDCHF,20040122,094600,0.9576,0.9579,0.9576,0.9579
AUDCHF,20040122,094700,0.9578,0.9583,0.9578,0.9583
AUDCHF,20040122,094800,0.9582,0.9587,0.9582,0.9587
AUDCHF,20040122,094900,0.9588,0.9591,0.9588,0.9591
AUDCHF,20040122,095000,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040122,095100,0.9591,0.9593,0.9591,0.9592
AUDCHF,20040122,095200,0.9591,0.9591,0.9589,0.9589
AUDCHF,20040122,095300,0.9588,0.9594,0.9588,0.9594
AUDCHF,20040122,095400,0.9593,0.9593,0.9588,0.9588
AUDCHF,20040122,095500,0.9589,0.9592,0.9589,0.9590
AUDCHF,20040122,095600,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040122,095700,0.9590,0.9593,0.9590,0.9593
AUDCHF,20040122,095800,0.9593,0.9593,0.9590,0.9590
AUDCHF,20040122,095900,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040122,100000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040122,100100,0.9592,0.9596,0.9591,0.9595
AUDCHF,20040122,100200,0.9594,0.9594,0.9589,0.9589
AUDCHF,20040122,100300,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040122,100400,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040122,100500,0.9593,0.9597,0.9593,0.9597
AUDCHF,20040122,100600,0.9599,0.9605,0.9599,0.9605
AUDCHF,20040122,100700,0.9605,0.9605,0.9603,0.9603
AUDCHF,20040122,100800,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040122,100900,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040122,101000,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040122,101100,0.9601,0.9601,0.9596,0.9596
AUDCHF,20040122,101200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040122,101300,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040122,101400,0.9599,0.9599,0.9596,0.9596
AUDCHF,20040122,101500,0.9596,0.9596,0.9594,0.9594
AUDCHF,20040122,101600,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040122,101700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040122,101800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040122,101900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040122,102000,0.9595,0.9595,0.9592,0.9592
AUDCHF,20040122,102100,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040122,102200,0.9591,0.9591,0.9589,0.9590
AUDCHF,20040122,102300,0.9591,0.9591,0.9588,0.9588
AUDCHF,20040122,102400,0.9588,0.9594,0.9588,0.9593
AUDCHF,20040122,102500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040122,102600,0.9593,0.9596,0.9593,0.9596
AUDCHF,20040122,102700,0.9597,0.9597,0.9595,0.9595
AUDCHF,20040122,102800,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040122,102900,0.9595,0.9597,0.9595,0.9595
AUDCHF,20040122,103000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040122,103100,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040122,103200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040122,103300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040122,103400,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040122,103500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040122,103600,0.9593,0.9594,0.9592,0.9594
AUDCHF,20040122,103700,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040122,103800,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040122,103900,0.9591,0.9591,0.9590,0.9591
AUDCHF,20040122,104000,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040122,104100,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040122,104200,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040122,104300,0.9591,0.9594,0.9591,0.9594
AUDCHF,20040122,104400,0.9593,0.9593,0.9591,0.9592
AUDCHF,20040122,104500,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040122,104600,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040122,104700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040122,104800,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040122,104900,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040122,105000,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040122,105100,0.9591,0.9591,0.9586,0.9587
AUDCHF,20040122,105200,0.9587,0.9587,0.9585,0.9585
AUDCHF,20040122,105300,0.9585,0.9588,0.9585,0.9588
AUDCHF,20040122,105400,0.9589,0.9590,0.9583,0.9583
AUDCHF,20040122,105500,0.9584,0.9584,0.9577,0.9578
AUDCHF,20040122,105600,0.9577,0.9578,0.9576,0.9578
AUDCHF,20040122,105700,0.9578,0.9580,0.9577,0.9579
AUDCHF,20040122,105800,0.9578,0.9579,0.9576,0.9576
AUDCHF,20040122,105900,0.9576,0.9577,0.9575,0.9576
AUDCHF,20040122,110000,0.9575,0.9575,0.9574,0.9575
AUDCHF,20040122,110100,0.9574,0.9579,0.9574,0.9579
AUDCHF,20040122,110200,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040122,110300,0.9578,0.9581,0.9576,0.9580
AUDCHF,20040122,110400,0.9579,0.9581,0.9578,0.9581
AUDCHF,20040122,110500,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040122,110600,0.9580,0.9584,0.9580,0.9584
AUDCHF,20040122,110700,0.9584,0.9587,0.9584,0.9587
AUDCHF,20040122,110800,0.9588,0.9592,0.9588,0.9588
AUDCHF,20040122,110900,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040122,111000,0.9589,0.9591,0.9589,0.9590
AUDCHF,20040122,111100,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040122,111200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040122,111300,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040122,111400,0.9589,0.9591,0.9589,0.9591
AUDCHF,20040122,111500,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040122,111600,0.9594,0.9595,0.9592,0.9592
AUDCHF,20040122,111700,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040122,111800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040122,111900,0.9588,0.9588,0.9584,0.9584
AUDCHF,20040122,112000,0.9583,0.9586,0.9583,0.9586
AUDCHF,20040122,112100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040122,112200,0.9586,0.9586,0.9584,0.9584
AUDCHF,20040122,112300,0.9585,0.9590,0.9585,0.9590
AUDCHF,20040122,112400,0.9590,0.9590,0.9587,0.9588
AUDCHF,20040122,112500,0.9589,0.9591,0.9589,0.9591
AUDCHF,20040122,112600,0.9592,0.9595,0.9592,0.9595
AUDCHF,20040122,112700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040122,112800,0.9595,0.9596,0.9593,0.9593
AUDCHF,20040122,112900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040122,113000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040122,113100,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040122,113200,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040122,113300,0.9590,0.9590,0.9589,0.9590
AUDCHF,20040122,113400,0.9591,0.9592,0.9591,0.9591
AUDCHF,20040122,113500,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040122,113600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040122,113700,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040122,113800,0.9592,0.9594,0.9592,0.9594
AUDCHF,20040122,113900,0.9595,0.9595,0.9589,0.9589
AUDCHF,20040122,114000,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040122,114100,0.9587,0.9587,0.9584,0.9584
AUDCHF,20040122,114200,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040122,114300,0.9581,0.9587,0.9581,0.9587
AUDCHF,20040122,114400,0.9587,0.9587,0.9582,0.9582
AUDCHF,20040122,114500,0.9581,0.9581,0.9577,0.9577
AUDCHF,20040122,114600,0.9576,0.9576,0.9567,0.9567
AUDCHF,20040122,114700,0.9565,0.9567,0.9564,0.9567
AUDCHF,20040122,114800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040122,114900,0.9565,0.9567,0.9564,0.9564
AUDCHF,20040122,115000,0.9563,0.9563,0.9560,0.9560
AUDCHF,20040122,115100,0.9559,0.9559,0.9557,0.9557
AUDCHF,20040122,115200,0.9556,0.9559,0.9555,0.9557
AUDCHF,20040122,115300,0.9556,0.9563,0.9556,0.9563
AUDCHF,20040122,115400,0.9563,0.9563,0.9561,0.9561
AUDCHF,20040122,115500,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040122,115600,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040122,115700,0.9561,0.9561,0.9559,0.9559
AUDCHF,20040122,115800,0.9558,0.9558,0.9556,0.9556
AUDCHF,20040122,115900,0.9556,0.9558,0.9556,0.9557
AUDCHF,20040122,120000,0.9557,0.9560,0.9557,0.9558
AUDCHF,20040122,120100,0.9557,0.9562,0.9557,0.9562
AUDCHF,20040122,120200,0.9563,0.9567,0.9563,0.9566
AUDCHF,20040122,120300,0.9565,0.9565,0.9564,0.9564
AUDCHF,20040122,120400,0.9564,0.9564,0.9562,0.9562
AUDCHF,20040122,120500,0.9563,0.9564,0.9563,0.9563
AUDCHF,20040122,120600,0.9561,0.9561,0.9556,0.9556
AUDCHF,20040122,120700,0.9557,0.9557,0.9556,0.9557
AUDCHF,20040122,120800,0.9558,0.9559,0.9558,0.9559
AUDCHF,20040122,120900,0.9558,0.9558,0.9555,0.9555
AUDCHF,20040122,121000,0.9556,0.9557,0.9555,0.9555
AUDCHF,20040122,121100,0.9556,0.9556,0.9552,0.9552
AUDCHF,20040122,121200,0.9550,0.9550,0.9546,0.9546
AUDCHF,20040122,121300,0.9545,0.9549,0.9545,0.9549
AUDCHF,20040122,121400,0.9548,0.9548,0.9545,0.9547
AUDCHF,20040122,121500,0.9546,0.9546,0.9544,0.9544
AUDCHF,20040122,121600,0.9543,0.9543,0.9542,0.9542
AUDCHF,20040122,121700,0.9543,0.9548,0.9543,0.9548
AUDCHF,20040122,121800,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040122,121900,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040122,122000,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040122,122100,0.9550,0.9555,0.9550,0.9554
AUDCHF,20040122,122200,0.9554,0.9557,0.9554,0.9557
AUDCHF,20040122,122300,0.9558,0.9560,0.9558,0.9560
AUDCHF,20040122,122400,0.9561,0.9568,0.9561,0.9568
AUDCHF,20040122,122500,0.9569,0.9569,0.9566,0.9566
AUDCHF,20040122,122600,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040122,122700,0.9566,0.9567,0.9566,0.9566
AUDCHF,20040122,122800,0.9565,0.9565,0.9564,0.9564
AUDCHF,20040122,122900,0.9564,0.9567,0.9564,0.9567
AUDCHF,20040122,123000,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040122,123100,0.9570,0.9570,0.9566,0.9568
AUDCHF,20040122,123200,0.9570,0.9571,0.9570,0.9570
AUDCHF,20040122,123300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040122,123400,0.9569,0.9569,0.9568,0.9568
AUDCHF,20040122,123500,0.9567,0.9572,0.9567,0.9572
AUDCHF,20040122,123600,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040122,123700,0.9573,0.9573,0.9572,0.9573
AUDCHF,20040122,123800,0.9573,0.9576,0.9572,0.9576
AUDCHF,20040122,123900,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040122,124000,0.9573,0.9576,0.9573,0.9576
AUDCHF,20040122,124100,0.9577,0.9577,0.9575,0.9575
AUDCHF,20040122,124200,0.9576,0.9578,0.9576,0.9578
AUDCHF,20040122,124300,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040122,124400,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040122,124500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040122,124600,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040122,124700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040122,124800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040122,124900,0.9578,0.9580,0.9578,0.9580
AUDCHF,20040122,125000,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040122,125100,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040122,125200,0.9579,0.9582,0.9579,0.9582
AUDCHF,20040122,125300,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040122,125400,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040122,125500,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040122,125600,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040122,125700,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040122,125800,0.9580,0.9582,0.9580,0.9582
AUDCHF,20040122,125900,0.9581,0.9583,0.9581,0.9583
AUDCHF,20040122,130000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040122,130100,0.9585,0.9585,0.9582,0.9582
AUDCHF,20040122,130200,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040122,130300,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040122,130400,0.9578,0.9580,0.9578,0.9580
AUDCHF,20040122,130500,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040122,130600,0.9582,0.9582,0.9579,0.9579
AUDCHF,20040122,130700,0.9578,0.9581,0.9578,0.9580
AUDCHF,20040122,130800,0.9579,0.9582,0.9579,0.9582
AUDCHF,20040122,130900,0.9581,0.9581,0.9580,0.9581
AUDCHF,20040122,131000,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040122,131100,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040122,131200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040122,131300,0.9578,0.9578,0.9576,0.9576
AUDCHF,20040122,131400,0.9575,0.9579,0.9575,0.9579
AUDCHF,20040122,131500,0.9580,0.9582,0.9579,0.9579
AUDCHF,20040122,131600,0.9579,0.9583,0.9579,0.9582
AUDCHF,20040122,131700,0.9581,0.9581,0.9578,0.9578
AUDCHF,20040122,131800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040122,131900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040122,132000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040122,132100,0.9577,0.9579,0.9577,0.9579
AUDCHF,20040122,132200,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040122,132300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040122,132400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040122,132500,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040122,132600,0.9580,0.9580,0.9578,0.9578
AUDCHF,20040122,132700,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040122,132800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040122,132900,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040122,133000,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040122,133100,0.9577,0.9577,0.9575,0.9577
AUDCHF,20040122,133200,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040122,133300,0.9578,0.9585,0.9578,0.9585
AUDCHF,20040122,133400,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040122,133500,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040122,133600,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040122,133700,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040122,133800,0.9588,0.9595,0.9588,0.9594
AUDCHF,20040122,133900,0.9595,0.9595,0.9592,0.9592
AUDCHF,20040122,134000,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040122,134100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040122,134200,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040122,134300,0.9588,0.9588,0.9586,0.9587
AUDCHF,20040122,134400,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040122,134500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040122,134600,0.9585,0.9586,0.9584,0.9584
AUDCHF,20040122,134700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040122,134800,0.9584,0.9585,0.9584,0.9584
AUDCHF,20040122,134900,0.9584,0.9584,0.9582,0.9583
AUDCHF,20040122,135000,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040122,135100,0.9585,0.9586,0.9585,0.9585
AUDCHF,20040122,135200,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040122,135300,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040122,135400,0.9585,0.9585,0.9584,0.9585
AUDCHF,20040122,135500,0.9585,0.9587,0.9585,0.9587
AUDCHF,20040122,135600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040122,135700,0.9588,0.9589,0.9588,0.9588
AUDCHF,20040122,135800,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040122,135900,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040122,140000,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040122,140100,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040122,140200,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040122,140300,0.9592,0.9592,0.9590,0.9591
AUDCHF,20040122,140400,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040122,140500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040122,140600,0.9594,0.9595,0.9594,0.9594
AUDCHF,20040122,140700,0.9594,0.9594,0.9591,0.9591
AUDCHF,20040122,140800,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040122,140900,0.9593,0.9594,0.9592,0.9594
AUDCHF,20040122,141000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040122,141100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040122,141200,0.9596,0.9597,0.9596,0.9596
AUDCHF,20040122,141300,0.9597,0.9597,0.9595,0.9595
AUDCHF,20040122,141400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040122,141500,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040122,141600,0.9594,0.9595,0.9593,0.9594
AUDCHF,20040122,141700,0.9595,0.9597,0.9595,0.9596
AUDCHF,20040122,141800,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040122,141900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040122,142000,0.9594,0.9595,0.9594,0.9594
AUDCHF,20040122,142100,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040122,142200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040122,142300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040122,142400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040122,142500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040122,142600,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040122,142700,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040122,142800,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040122,142900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040122,143000,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040122,143100,0.9592,0.9593,0.9588,0.9588
AUDCHF,20040122,143200,0.9587,0.9587,0.9581,0.9581
AUDCHF,20040122,143300,0.9580,0.9581,0.9578,0.9579
AUDCHF,20040122,143400,0.9580,0.9582,0.9580,0.9582
AUDCHF,20040122,143500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040122,143600,0.9584,0.9585,0.9584,0.9584
AUDCHF,20040122,143700,0.9583,0.9583,0.9581,0.9582
AUDCHF,20040122,143800,0.9584,0.9585,0.9584,0.9584
AUDCHF,20040122,143900,0.9582,0.9584,0.9582,0.9584
AUDCHF,20040122,144000,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040122,144100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040122,144200,0.9589,0.9594,0.9589,0.9593
AUDCHF,20040122,144300,0.9592,0.9592,0.9589,0.9589
AUDCHF,20040122,144400,0.9589,0.9591,0.9589,0.9591
AUDCHF,20040122,144500,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040122,144600,0.9588,0.9594,0.9588,0.9594
AUDCHF,20040122,144700,0.9595,0.9596,0.9593,0.9594
AUDCHF,20040122,144800,0.9595,0.9595,0.9591,0.9591
AUDCHF,20040122,144900,0.9592,0.9595,0.9592,0.9595
AUDCHF,20040122,145000,0.9594,0.9594,0.9588,0.9588
AUDCHF,20040122,145100,0.9587,0.9588,0.9587,0.9587
AUDCHF,20040122,145200,0.9586,0.9586,0.9584,0.9585
AUDCHF,20040122,145300,0.9586,0.9592,0.9586,0.9591
AUDCHF,20040122,145400,0.9590,0.9590,0.9587,0.9588
AUDCHF,20040122,145500,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040122,145600,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040122,145700,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040122,145800,0.9594,0.9594,0.9592,0.9592
AUDCHF,20040122,145900,0.9591,0.9591,0.9587,0.9587
AUDCHF,20040122,150000,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040122,150100,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040122,150200,0.9590,0.9590,0.9587,0.9587
AUDCHF,20040122,150300,0.9587,0.9588,0.9587,0.9587
AUDCHF,20040122,150400,0.9586,0.9587,0.9585,0.9587
AUDCHF,20040122,150500,0.9588,0.9591,0.9588,0.9590
AUDCHF,20040122,150600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040122,150700,0.9591,0.9593,0.9589,0.9590
AUDCHF,20040122,150800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040122,150900,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040122,151000,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040122,151100,0.9587,0.9587,0.9584,0.9584
AUDCHF,20040122,151200,0.9584,0.9584,0.9582,0.9582
AUDCHF,20040122,151300,0.9582,0.9582,0.9579,0.9579
AUDCHF,20040122,151400,0.9578,0.9581,0.9578,0.9581
AUDCHF,20040122,151500,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040122,151600,0.9579,0.9581,0.9578,0.9581
AUDCHF,20040122,151700,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040122,151800,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040122,151900,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040122,152000,0.9581,0.9584,0.9581,0.9584
AUDCHF,20040122,152100,0.9585,0.9587,0.9584,0.9587
AUDCHF,20040122,152200,0.9586,0.9586,0.9584,0.9584
AUDCHF,20040122,152300,0.9584,0.9585,0.9583,0.9585
AUDCHF,20040122,152400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040122,152500,0.9585,0.9588,0.9585,0.9588
AUDCHF,20040122,152600,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040122,152700,0.9585,0.9585,0.9583,0.9583
AUDCHF,20040122,152800,0.9584,0.9584,0.9581,0.9581
AUDCHF,20040122,152900,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040122,153000,0.9580,0.9580,0.9578,0.9579
AUDCHF,20040122,153100,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040122,153200,0.9578,0.9581,0.9578,0.9581
AUDCHF,20040122,153300,0.9580,0.9580,0.9578,0.9578
AUDCHF,20040122,153400,0.9577,0.9577,0.9575,0.9576
AUDCHF,20040122,153500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040122,153600,0.9576,0.9577,0.9576,0.9577
AUDCHF,20040122,153700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040122,153800,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040122,153900,0.9579,0.9586,0.9579,0.9583
AUDCHF,20040122,154000,0.9582,0.9583,0.9581,0.9582
AUDCHF,20040122,154100,0.9583,0.9584,0.9582,0.9584
AUDCHF,20040122,154200,0.9583,0.9584,0.9582,0.9583
AUDCHF,20040122,154300,0.9584,0.9586,0.9580,0.9580
AUDCHF,20040122,154400,0.9579,0.9581,0.9578,0.9578
AUDCHF,20040122,154500,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040122,154600,0.9578,0.9581,0.9578,0.9581
AUDCHF,20040122,154700,0.9581,0.9587,0.9581,0.9587
AUDCHF,20040122,154800,0.9587,0.9589,0.9587,0.9589
AUDCHF,20040122,154900,0.9590,0.9591,0.9580,0.9580
AUDCHF,20040122,155000,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040122,155100,0.9582,0.9584,0.9582,0.9584
AUDCHF,20040122,155200,0.9585,0.9586,0.9584,0.9586
AUDCHF,20040122,155300,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040122,155400,0.9588,0.9589,0.9588,0.9588
AUDCHF,20040122,155500,0.9588,0.9588,0.9586,0.9587
AUDCHF,20040122,155600,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040122,155700,0.9589,0.9592,0.9589,0.9592
AUDCHF,20040122,155800,0.9592,0.9592,0.9590,0.9592
AUDCHF,20040122,155900,0.9591,0.9594,0.9591,0.9594
AUDCHF,20040122,160000,0.9595,0.9597,0.9595,0.9596
AUDCHF,20040122,160100,0.9595,0.9595,0.9588,0.9588
AUDCHF,20040122,160200,0.9589,0.9593,0.9589,0.9593
AUDCHF,20040122,160300,0.9592,0.9597,0.9592,0.9597
AUDCHF,20040122,160400,0.9596,0.9599,0.9596,0.9599
AUDCHF,20040122,160500,0.9598,0.9598,0.9594,0.9594
AUDCHF,20040122,160600,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040122,160700,0.9593,0.9596,0.9593,0.9596
AUDCHF,20040122,160800,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040122,160900,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040122,161000,0.9594,0.9595,0.9593,0.9593
AUDCHF,20040122,161100,0.9592,0.9592,0.9591,0.9592
AUDCHF,20040122,161200,0.9592,0.9595,0.9591,0.9595
AUDCHF,20040122,161300,0.9596,0.9596,0.9593,0.9593
AUDCHF,20040122,161400,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040122,161500,0.9589,0.9589,0.9586,0.9587
AUDCHF,20040122,161600,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040122,161700,0.9586,0.9586,0.9578,0.9579
AUDCHF,20040122,161800,0.9580,0.9587,0.9580,0.9586
AUDCHF,20040122,161900,0.9585,0.9585,0.9581,0.9581
AUDCHF,20040122,162000,0.9580,0.9582,0.9579,0.9582
AUDCHF,20040122,162100,0.9581,0.9583,0.9581,0.9581
AUDCHF,20040122,162200,0.9581,0.9585,0.9581,0.9584
AUDCHF,20040122,162300,0.9583,0.9585,0.9583,0.9584
AUDCHF,20040122,162400,0.9585,0.9586,0.9585,0.9585
AUDCHF,20040122,162500,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040122,162600,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040122,162700,0.9588,0.9589,0.9588,0.9588
AUDCHF,20040122,162800,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040122,162900,0.9591,0.9592,0.9590,0.9592
AUDCHF,20040122,163000,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040122,163100,0.9592,0.9593,0.9590,0.9593
AUDCHF,20040122,163200,0.9594,0.9595,0.9593,0.9593
AUDCHF,20040122,163300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040122,163400,0.9593,0.9593,0.9592,0.9593
AUDCHF,20040122,163500,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040122,163600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040122,163700,0.9592,0.9592,0.9590,0.9592
AUDCHF,20040122,163800,0.9592,0.9595,0.9592,0.9594
AUDCHF,20040122,163900,0.9593,0.9595,0.9593,0.9594
AUDCHF,20040122,164000,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040122,164100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040122,164200,0.9594,0.9596,0.9594,0.9596
AUDCHF,20040122,164300,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040122,164400,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040122,164500,0.9593,0.9593,0.9590,0.9590
AUDCHF,20040122,164600,0.9589,0.9592,0.9589,0.9592
AUDCHF,20040122,164700,0.9593,0.9596,0.9593,0.9596
AUDCHF,20040122,164800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040122,164900,0.9595,0.9596,0.9594,0.9596
AUDCHF,20040122,165000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040122,165100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040122,165200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040122,165300,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040122,165400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040122,165500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040122,165600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040122,165700,0.9596,0.9600,0.9596,0.9600
AUDCHF,20040122,165800,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040122,165900,0.9599,0.9600,0.9597,0.9598
AUDCHF,20040122,170000,0.9599,0.9603,0.9599,0.9602
AUDCHF,20040122,170100,0.9601,0.9601,0.9599,0.9600
AUDCHF,20040122,170200,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040122,170300,0.9600,0.9600,0.9598,0.9598
AUDCHF,20040122,170400,0.9597,0.9600,0.9597,0.9599
AUDCHF,20040122,170500,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040122,170600,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040122,170700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040122,170800,0.9600,0.9604,0.9600,0.9604
AUDCHF,20040122,170900,0.9605,0.9606,0.9603,0.9603
AUDCHF,20040122,171000,0.9602,0.9603,0.9602,0.9602
AUDCHF,20040122,171100,0.9601,0.9604,0.9601,0.9604
AUDCHF,20040122,171200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040122,171300,0.9607,0.9607,0.9604,0.9604
AUDCHF,20040122,171400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040122,171500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040122,171600,0.9604,0.9605,0.9603,0.9605
AUDCHF,20040122,171700,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040122,171800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040122,171900,0.9602,0.9602,0.9600,0.9600
AUDCHF,20040122,172000,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040122,172100,0.9600,0.9600,0.9597,0.9597
AUDCHF,20040122,172200,0.9597,0.9598,0.9597,0.9597
AUDCHF,20040122,172300,0.9598,0.9601,0.9598,0.9601
AUDCHF,20040122,172400,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040122,172500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040122,172600,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040122,172700,0.9601,0.9601,0.9597,0.9597
AUDCHF,20040122,172800,0.9597,0.9597,0.9596,0.9597
AUDCHF,20040122,172900,0.9596,0.9599,0.9596,0.9599
AUDCHF,20040122,173000,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040122,173100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040122,173200,0.9599,0.9599,0.9598,0.9598
AUDCHF,20040122,173300,0.9597,0.9601,0.9597,0.9601
AUDCHF,20040122,173400,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040122,173500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040122,173600,0.9601,0.9601,0.9597,0.9601
AUDCHF,20040122,173700,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040122,173800,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040122,173900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040122,174000,0.9603,0.9603,0.9600,0.9600
AUDCHF,20040122,174100,0.9600,0.9602,0.9598,0.9602
AUDCHF,20040122,174200,0.9602,0.9602,0.9599,0.9599
AUDCHF,20040122,174300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040122,174400,0.9600,0.9600,0.9597,0.9597
AUDCHF,20040122,174500,0.9598,0.9600,0.9598,0.9600
AUDCHF,20040122,174600,0.9600,0.9600,0.9598,0.9598
AUDCHF,20040122,174700,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040122,174800,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040122,174900,0.9600,0.9600,0.9598,0.9599
AUDCHF,20040122,175000,0.9600,0.9605,0.9600,0.9605
AUDCHF,20040122,175100,0.9604,0.9605,0.9602,0.9605
AUDCHF,20040122,175200,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040122,175300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040122,175400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040122,175500,0.9602,0.9604,0.9602,0.9604
AUDCHF,20040122,175600,0.9603,0.9607,0.9603,0.9607
AUDCHF,20040122,175700,0.9606,0.9606,0.9604,0.9604
AUDCHF,20040122,175800,0.9603,0.9607,0.9603,0.9607
AUDCHF,20040122,175900,0.9608,0.9610,0.9608,0.9610
AUDCHF,20040122,180000,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040122,180100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040122,180200,0.9610,0.9610,0.9608,0.9608
AUDCHF,20040122,180300,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040122,180400,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040122,180500,0.9606,0.9607,0.9605,0.9607
AUDCHF,20040122,180600,0.9607,0.9607,0.9602,0.9602
AUDCHF,20040122,180700,0.9603,0.9603,0.9602,0.9603
AUDCHF,20040122,180800,0.9604,0.9606,0.9604,0.9605
AUDCHF,20040122,180900,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040122,181000,0.9603,0.9603,0.9600,0.9600
AUDCHF,20040122,181100,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040122,181200,0.9600,0.9603,0.9600,0.9603
AUDCHF,20040122,181300,0.9604,0.9605,0.9604,0.9604
AUDCHF,20040122,181400,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040122,181500,0.9605,0.9605,0.9603,0.9603
AUDCHF,20040122,181600,0.9603,0.9606,0.9603,0.9606
AUDCHF,20040122,181700,0.9607,0.9608,0.9606,0.9608
AUDCHF,20040122,181800,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040122,181900,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040122,182000,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040122,182100,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040122,182200,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040122,182300,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040122,182400,0.9606,0.9608,0.9606,0.9608
AUDCHF,20040122,182500,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040122,182600,0.9611,0.9613,0.9611,0.9613
AUDCHF,20040122,182700,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040122,182800,0.9616,0.9617,0.9614,0.9614
AUDCHF,20040122,182900,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040122,183000,0.9613,0.9613,0.9611,0.9611
AUDCHF,20040122,183100,0.9611,0.9612,0.9611,0.9612
AUDCHF,20040122,183200,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040122,183300,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040122,183400,0.9614,0.9617,0.9614,0.9617
AUDCHF,20040122,183500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040122,183600,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040122,183700,0.9619,0.9619,0.9618,0.9618
AUDCHF,20040122,183800,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040122,183900,0.9620,0.9622,0.9620,0.9622
AUDCHF,20040122,184000,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040122,184100,0.9620,0.9623,0.9620,0.9623
AUDCHF,20040122,184200,0.9623,0.9623,0.9621,0.9621
AUDCHF,20040122,184300,0.9622,0.9624,0.9622,0.9624
AUDCHF,20040122,184400,0.9623,0.9623,0.9621,0.9621
AUDCHF,20040122,184500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040122,184600,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040122,184700,0.9624,0.9624,0.9623,0.9624
AUDCHF,20040122,184800,0.9623,0.9624,0.9623,0.9624
AUDCHF,20040122,184900,0.9623,0.9623,0.9622,0.9623
AUDCHF,20040122,185000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040122,185100,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040122,185200,0.9622,0.9622,0.9620,0.9620
AUDCHF,20040122,185300,0.9619,0.9619,0.9617,0.9617
AUDCHF,20040122,185400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040122,185500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040122,185600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040122,185700,0.9618,0.9619,0.9618,0.9618
AUDCHF,20040122,185800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040122,185900,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040122,190000,0.9618,0.9621,0.9618,0.9621
AUDCHF,20040122,190100,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040122,190200,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040122,190300,0.9624,0.9624,0.9623,0.9623
AUDCHF,20040122,190400,0.9622,0.9622,0.9621,0.9622
AUDCHF,20040122,190500,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040122,190600,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040122,190700,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040122,190800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040122,190900,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040122,191000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040122,191100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040122,191200,0.9620,0.9620,0.9618,0.9618
AUDCHF,20040122,191300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040122,191400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040122,191500,0.9617,0.9617,0.9616,0.9617
AUDCHF,20040122,191600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040122,191700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040122,191800,0.9619,0.9619,0.9617,0.9617
AUDCHF,20040122,191900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040122,192000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040122,192100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040122,192200,0.9617,0.9617,0.9614,0.9614
AUDCHF,20040122,192300,0.9613,0.9613,0.9612,0.9612
AUDCHF,20040122,192400,0.9612,0.9614,0.9612,0.9614
AUDCHF,20040122,192500,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040122,192600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040122,192700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040122,192800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040122,192900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040122,193000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040122,193100,0.9615,0.9615,0.9614,0.9615
AUDCHF,20040122,193200,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040122,193300,0.9615,0.9616,0.9615,0.9616
AUDCHF,20040122,193400,0.9617,0.9617,0.9615,0.9615
AUDCHF,20040122,193500,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040122,193600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040122,193700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040122,193800,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040122,193900,0.9615,0.9616,0.9615,0.9616
AUDCHF,20040122,194000,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040122,194100,0.9616,0.9618,0.9616,0.9618
AUDCHF,20040122,194200,0.9620,0.9620,0.9619,0.9619
AUDCHF,20040122,194300,0.9619,0.9620,0.9619,0.9620
AUDCHF,20040122,194400,0.9620,0.9620,0.9618,0.9620
AUDCHF,20040122,194500,0.9620,0.9620,0.9618,0.9618
AUDCHF,20040122,194600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040122,194700,0.9620,0.9620,0.9619,0.9619
AUDCHF,20040122,194800,0.9619,0.9619,0.9618,0.9618
AUDCHF,20040122,194900,0.9618,0.9619,0.9618,0.9619
AUDCHF,20040122,195000,0.9619,0.9621,0.9619,0.9621
AUDCHF,20040122,195100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040122,195200,0.9620,0.9620,0.9619,0.9620
AUDCHF,20040122,195300,0.9620,0.9620,0.9619,0.9619
AUDCHF,20040122,195400,0.9619,0.9620,0.9619,0.9620
AUDCHF,20040122,195500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040122,195600,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040122,195700,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040122,195800,0.9619,0.9619,0.9617,0.9617
AUDCHF,20040122,195900,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040122,200000,0.9616,0.9616,0.9615,0.9616
AUDCHF,20040122,200100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040122,200200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040122,200300,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040122,200400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040122,200500,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040122,200600,0.9618,0.9618,0.9617,0.9618
AUDCHF,20040122,200700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040122,200800,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040122,200900,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040122,201000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040122,201100,0.9617,0.9620,0.9617,0.9619
AUDCHF,20040122,201200,0.9618,0.9618,0.9617,0.9618
AUDCHF,20040122,201300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040122,201400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040122,201500,0.9617,0.9617,0.9615,0.9615
AUDCHF,20040122,201600,0.9615,0.9616,0.9615,0.9616
AUDCHF,20040122,201700,0.9616,0.9616,0.9614,0.9614
AUDCHF,20040122,201800,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040122,201900,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040122,202000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040122,202100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040122,202200,0.9614,0.9614,0.9613,0.9614
AUDCHF,20040122,202300,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040122,202400,0.9614,0.9615,0.9614,0.9614
AUDCHF,20040122,202500,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040122,202600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040122,202700,0.9614,0.9616,0.9614,0.9616
AUDCHF,20040122,202800,0.9617,0.9617,0.9615,0.9615
AUDCHF,20040122,202900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040122,203000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040122,203100,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040122,203200,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040122,203300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040122,203400,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040122,203500,0.9613,0.9613,0.9612,0.9612
AUDCHF,20040122,203600,0.9613,0.9615,0.9613,0.9615
AUDCHF,20040122,203700,0.9615,0.9615,0.9614,0.9615
AUDCHF,20040122,203800,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040122,203900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040122,204000,0.9617,0.9617,0.9615,0.9615
AUDCHF,20040122,204100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040122,204200,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040122,204300,0.9613,0.9613,0.9611,0.9611
AUDCHF,20040122,204400,0.9611,0.9611,0.9609,0.9609
AUDCHF,20040122,204500,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040122,204600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040122,204700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040122,204800,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040122,204900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040122,205000,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040122,205100,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040122,205200,0.9608,0.9608,0.9608,0.9608
AUDCHF,20040122,205300,0.9607,0.9608,0.9607,0.9607
AUDCHF,20040122,205400,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040122,205500,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040122,205600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040122,205700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040122,205800,0.9608,0.9609,0.9608,0.9608
AUDCHF,20040122,205900,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040122,210000,0.9607,0.9608,0.9607,0.9607
AUDCHF,20040122,210100,0.9606,0.9607,0.9605,0.9607
AUDCHF,20040122,210200,0.9606,0.9606,0.9601,0.9601
AUDCHF,20040122,210300,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040122,210400,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040122,210500,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040122,210600,0.9603,0.9604,0.9603,0.9603
AUDCHF,20040122,210700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040122,210800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040122,210900,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040122,211000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040122,211100,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040122,211200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040122,211300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040122,211400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040122,211500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040122,211600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040122,211700,0.9602,0.9602,0.9600,0.9600
AUDCHF,20040122,211800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040122,211900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040122,212000,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040122,212100,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040122,212200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040122,212300,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040122,212400,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040122,212500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040122,212600,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040122,212700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040122,212800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040122,212900,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040122,213000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040122,213100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040122,213200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040122,213300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040122,213400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040122,213500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040122,213600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040122,213700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040122,213800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040122,213900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040122,214000,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040122,214100,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040122,214200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040122,214300,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040122,214400,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040122,214500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040122,214600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040122,214700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040122,214800,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040122,214900,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040122,215000,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040122,215100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040122,215200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040122,215300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040122,215400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040122,215500,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040122,215600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040122,215700,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040122,215800,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040122,215900,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040122,220000,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040122,220100,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040122,220200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040122,220300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040122,220400,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040122,220500,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040122,220600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040122,220700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040122,220800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040122,220900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040122,221000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040122,221100,0.9599,0.9599,0.9597,0.9599
AUDCHF,20040122,221200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040122,221300,0.9598,0.9598,0.9596,0.9596
AUDCHF,20040122,221400,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040122,221500,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040122,221600,0.9598,0.9599,0.9598,0.9598
AUDCHF,20040122,221700,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040122,221800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040122,221900,0.9597,0.9599,0.9597,0.9598
AUDCHF,20040122,222000,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040122,222100,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040122,222200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040122,222300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040122,222400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040122,222500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040122,222600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040122,222700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040122,222800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040122,222900,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040122,223000,0.9598,0.9599,0.9597,0.9598
AUDCHF,20040122,223100,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040122,223200,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040122,223300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040122,223400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040122,223500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040122,223600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040122,223700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040122,223800,0.9598,0.9599,0.9597,0.9598
AUDCHF,20040122,223900,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040122,224000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040122,224100,0.9600,0.9600,0.9597,0.9597
AUDCHF,20040122,224200,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040122,224300,0.9598,0.9598,0.9595,0.9595
AUDCHF,20040122,224400,0.9595,0.9596,0.9595,0.9595
AUDCHF,20040122,224500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040122,224600,0.9595,0.9595,0.9594,0.9595
AUDCHF,20040122,224700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040122,224800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040122,224900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040122,225000,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040122,225100,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040122,225200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040122,225300,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040122,225400,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040122,225500,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040122,225600,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040122,225700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040122,225800,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040122,225900,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040122,230000,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040122,230100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040122,230200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040122,230300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040122,230400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040122,230500,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040122,230600,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040122,230700,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040122,230800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040122,230900,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040122,231000,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040122,231100,0.9589,0.9589,0.9588,0.9589
AUDCHF,20040122,231200,0.9589,0.9590,0.9588,0.9590
AUDCHF,20040122,231300,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040122,231400,0.9591,0.9591,0.9589,0.9589
AUDCHF,20040122,231500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040122,231600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040122,231700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040122,231800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040122,231900,0.9589,0.9589,0.9588,0.9589
AUDCHF,20040122,232000,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040122,232100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040122,232200,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040122,232300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040122,232400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040122,232500,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040122,232600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040122,232700,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040122,232800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040122,232900,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040122,233000,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040122,233100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040122,233200,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040122,233300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040122,233400,0.9586,0.9586,0.9584,0.9584
AUDCHF,20040122,233500,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040122,233600,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040122,233700,0.9582,0.9582,0.9579,0.9581
AUDCHF,20040122,233800,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040122,233900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040122,234000,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040122,234100,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040122,234200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040122,234300,0.9580,0.9580,0.9580,0.9580
AUDCHF,20040122,234400,0.9579,0.9580,0.9579,0.9580
AUDCHF,20040122,234500,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040122,234600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040122,234700,0.9580,0.9580,0.9578,0.9578
AUDCHF,20040122,234800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040122,234900,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040122,235000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040122,235100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040122,235200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040122,235300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040122,235400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040122,235500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040122,235600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040122,235700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040122,235800,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040122,235900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,000000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040122,000100,1.0060,1.0060,1.0059,1.0059
AUDCAD,20040122,000200,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040122,000300,1.0060,1.0060,1.0059,1.0059
AUDCAD,20040122,000400,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040122,000500,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040122,000600,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040122,000700,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040122,000800,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040122,000900,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040122,001000,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040122,001100,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040122,001200,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040122,001300,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040122,001400,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040122,001500,1.0060,1.0060,1.0059,1.0059
AUDCAD,20040122,001600,1.0059,1.0059,1.0058,1.0058
AUDCAD,20040122,001700,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040122,001800,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040122,001900,1.0058,1.0058,1.0056,1.0056
AUDCAD,20040122,002000,1.0056,1.0057,1.0056,1.0057
AUDCAD,20040122,002100,1.0057,1.0058,1.0057,1.0058
AUDCAD,20040122,002200,1.0058,1.0058,1.0057,1.0057
AUDCAD,20040122,002300,1.0057,1.0058,1.0057,1.0058
AUDCAD,20040122,002400,1.0058,1.0058,1.0057,1.0057
AUDCAD,20040122,002500,1.0056,1.0057,1.0056,1.0057
AUDCAD,20040122,002600,1.0057,1.0059,1.0057,1.0059
AUDCAD,20040122,002700,1.0059,1.0059,1.0058,1.0058
AUDCAD,20040122,002800,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040122,002900,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040122,003000,1.0058,1.0058,1.0056,1.0056
AUDCAD,20040122,003100,1.0056,1.0057,1.0056,1.0057
AUDCAD,20040122,003200,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040122,003300,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040122,003400,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040122,003500,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040122,003600,1.0057,1.0058,1.0057,1.0058
AUDCAD,20040122,003700,1.0058,1.0059,1.0058,1.0059
AUDCAD,20040122,003800,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040122,003900,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040122,004000,1.0059,1.0059,1.0058,1.0058
AUDCAD,20040122,004100,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040122,004200,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040122,004300,1.0058,1.0058,1.0057,1.0057
AUDCAD,20040122,004400,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040122,004500,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040122,004600,1.0056,1.0056,1.0055,1.0055
AUDCAD,20040122,004700,1.0055,1.0055,1.0053,1.0053
AUDCAD,20040122,004800,1.0053,1.0053,1.0051,1.0051
AUDCAD,20040122,004900,1.0051,1.0053,1.0051,1.0053
AUDCAD,20040122,005000,1.0052,1.0052,1.0051,1.0052
AUDCAD,20040122,005100,1.0052,1.0052,1.0051,1.0051
AUDCAD,20040122,005200,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040122,005300,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040122,005400,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040122,005500,1.0053,1.0054,1.0053,1.0054
AUDCAD,20040122,005600,1.0055,1.0055,1.0054,1.0055
AUDCAD,20040122,005700,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040122,005800,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040122,005900,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040122,010000,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040122,010100,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040122,010200,1.0055,1.0056,1.0055,1.0056
AUDCAD,20040122,010300,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040122,010400,1.0057,1.0058,1.0057,1.0058
AUDCAD,20040122,010500,1.0058,1.0060,1.0058,1.0060
AUDCAD,20040122,010600,1.0060,1.0065,1.0060,1.0064
AUDCAD,20040122,010700,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040122,010800,1.0064,1.0067,1.0064,1.0067
AUDCAD,20040122,010900,1.0067,1.0068,1.0067,1.0068
AUDCAD,20040122,011000,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040122,011100,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040122,011200,1.0067,1.0067,1.0065,1.0065
AUDCAD,20040122,011300,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040122,011400,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040122,011500,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040122,011600,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040122,011700,1.0066,1.0068,1.0066,1.0068
AUDCAD,20040122,011800,1.0068,1.0068,1.0066,1.0067
AUDCAD,20040122,011900,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040122,012000,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040122,012100,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040122,012200,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040122,012300,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040122,012400,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040122,012500,1.0064,1.0064,1.0060,1.0060
AUDCAD,20040122,012600,1.0059,1.0060,1.0059,1.0060
AUDCAD,20040122,012700,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040122,012800,1.0060,1.0061,1.0060,1.0061
AUDCAD,20040122,012900,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040122,013000,1.0061,1.0062,1.0061,1.0062
AUDCAD,20040122,013100,1.0062,1.0062,1.0061,1.0061
AUDCAD,20040122,013200,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040122,013300,1.0062,1.0063,1.0062,1.0063
AUDCAD,20040122,013400,1.0062,1.0063,1.0062,1.0063
AUDCAD,20040122,013500,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040122,013600,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040122,013700,1.0063,1.0063,1.0062,1.0063
AUDCAD,20040122,013800,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040122,013900,1.0064,1.0065,1.0064,1.0065
AUDCAD,20040122,014000,1.0066,1.0067,1.0066,1.0066
AUDCAD,20040122,014100,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040122,014200,1.0066,1.0066,1.0065,1.0065
AUDCAD,20040122,014300,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040122,014400,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040122,014500,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040122,014600,1.0064,1.0065,1.0064,1.0064
AUDCAD,20040122,014700,1.0064,1.0065,1.0064,1.0065
AUDCAD,20040122,014800,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040122,014900,1.0064,1.0064,1.0063,1.0063
AUDCAD,20040122,015000,1.0063,1.0063,1.0062,1.0062
AUDCAD,20040122,015100,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040122,015200,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040122,015300,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040122,015400,1.0061,1.0061,1.0060,1.0060
AUDCAD,20040122,015500,1.0059,1.0059,1.0052,1.0052
AUDCAD,20040122,015600,1.0051,1.0053,1.0051,1.0053
AUDCAD,20040122,015700,1.0052,1.0053,1.0051,1.0053
AUDCAD,20040122,015800,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040122,015900,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040122,020000,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040122,020100,1.0053,1.0054,1.0053,1.0054
AUDCAD,20040122,020200,1.0055,1.0056,1.0055,1.0056
AUDCAD,20040122,020300,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040122,020400,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040122,020500,1.0055,1.0055,1.0054,1.0054
AUDCAD,20040122,020600,1.0054,1.0054,1.0054,1.0054
AUDCAD,20040122,020700,1.0054,1.0054,1.0054,1.0054
AUDCAD,20040122,020800,1.0054,1.0056,1.0054,1.0056
AUDCAD,20040122,020900,1.0056,1.0056,1.0055,1.0055
AUDCAD,20040122,021000,1.0055,1.0057,1.0055,1.0057
AUDCAD,20040122,021100,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040122,021200,1.0057,1.0057,1.0056,1.0056
AUDCAD,20040122,021300,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040122,021400,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040122,021500,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040122,021600,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040122,021700,1.0057,1.0057,1.0055,1.0055
AUDCAD,20040122,021800,1.0054,1.0057,1.0054,1.0057
AUDCAD,20040122,021900,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040122,022000,1.0057,1.0058,1.0057,1.0058
AUDCAD,20040122,022100,1.0058,1.0058,1.0057,1.0057
AUDCAD,20040122,022200,1.0057,1.0057,1.0055,1.0055
AUDCAD,20040122,022300,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040122,022400,1.0056,1.0056,1.0055,1.0056
AUDCAD,20040122,022500,1.0056,1.0057,1.0056,1.0057
AUDCAD,20040122,022600,1.0057,1.0058,1.0057,1.0058
AUDCAD,20040122,022700,1.0058,1.0059,1.0058,1.0059
AUDCAD,20040122,022800,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040122,022900,1.0058,1.0058,1.0057,1.0057
AUDCAD,20040122,023000,1.0057,1.0058,1.0057,1.0058
AUDCAD,20040122,023100,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040122,023200,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040122,023300,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040122,023400,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040122,023500,1.0058,1.0058,1.0057,1.0057
AUDCAD,20040122,023600,1.0057,1.0057,1.0056,1.0056
AUDCAD,20040122,023700,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040122,023800,1.0057,1.0057,1.0056,1.0056
AUDCAD,20040122,023900,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040122,024000,1.0056,1.0056,1.0055,1.0056
AUDCAD,20040122,024100,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040122,024200,1.0056,1.0056,1.0055,1.0056
AUDCAD,20040122,024300,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040122,024400,1.0056,1.0057,1.0056,1.0057
AUDCAD,20040122,024500,1.0057,1.0058,1.0057,1.0058
AUDCAD,20040122,024600,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040122,024700,1.0059,1.0059,1.0058,1.0058
AUDCAD,20040122,024800,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040122,024900,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040122,025000,1.0059,1.0059,1.0058,1.0058
AUDCAD,20040122,025100,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040122,025200,1.0058,1.0059,1.0058,1.0059
AUDCAD,20040122,025300,1.0059,1.0060,1.0059,1.0060
AUDCAD,20040122,025400,1.0060,1.0060,1.0059,1.0059
AUDCAD,20040122,025500,1.0059,1.0060,1.0059,1.0060
AUDCAD,20040122,025600,1.0062,1.0066,1.0062,1.0065
AUDCAD,20040122,025700,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040122,025800,1.0066,1.0066,1.0065,1.0065
AUDCAD,20040122,025900,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040122,030000,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040122,030100,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040122,030200,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040122,030300,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040122,030400,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040122,030500,1.0065,1.0065,1.0063,1.0063
AUDCAD,20040122,030600,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040122,030700,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040122,030800,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040122,030900,1.0063,1.0066,1.0063,1.0066
AUDCAD,20040122,031000,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040122,031100,1.0066,1.0067,1.0066,1.0067
AUDCAD,20040122,031200,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040122,031300,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040122,031400,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040122,031500,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040122,031600,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040122,031700,1.0067,1.0067,1.0066,1.0067
AUDCAD,20040122,031800,1.0067,1.0068,1.0067,1.0068
AUDCAD,20040122,031900,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040122,032000,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040122,032100,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040122,032200,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040122,032300,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040122,032400,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040122,032500,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040122,032600,1.0066,1.0066,1.0063,1.0063
AUDCAD,20040122,032700,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040122,032800,1.0063,1.0064,1.0063,1.0064
AUDCAD,20040122,032900,1.0064,1.0065,1.0064,1.0065
AUDCAD,20040122,033000,1.0064,1.0066,1.0064,1.0066
AUDCAD,20040122,033100,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040122,033200,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040122,033300,1.0066,1.0066,1.0064,1.0064
AUDCAD,20040122,033400,1.0064,1.0064,1.0062,1.0062
AUDCAD,20040122,033500,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040122,033600,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040122,033700,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040122,033800,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040122,033900,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040122,034000,1.0064,1.0064,1.0063,1.0063
AUDCAD,20040122,034100,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040122,034200,1.0063,1.0063,1.0062,1.0062
AUDCAD,20040122,034300,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040122,034400,1.0061,1.0062,1.0061,1.0062
AUDCAD,20040122,034500,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040122,034600,1.0062,1.0063,1.0062,1.0063
AUDCAD,20040122,034700,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040122,034800,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040122,034900,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040122,035000,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040122,035100,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040122,035200,1.0063,1.0063,1.0062,1.0062
AUDCAD,20040122,035300,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040122,035400,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040122,035500,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040122,035600,1.0063,1.0066,1.0063,1.0066
AUDCAD,20040122,035700,1.0067,1.0069,1.0067,1.0068
AUDCAD,20040122,035800,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040122,035900,1.0068,1.0068,1.0067,1.0067
AUDCAD,20040122,040000,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040122,040100,1.0067,1.0067,1.0065,1.0065
AUDCAD,20040122,040200,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040122,040300,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040122,040400,1.0066,1.0066,1.0065,1.0065
AUDCAD,20040122,040500,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040122,040600,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040122,040700,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040122,040800,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040122,040900,1.0066,1.0067,1.0066,1.0067
AUDCAD,20040122,041000,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040122,041100,1.0068,1.0068,1.0067,1.0067
AUDCAD,20040122,041200,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040122,041300,1.0068,1.0068,1.0066,1.0066
AUDCAD,20040122,041400,1.0066,1.0066,1.0065,1.0065
AUDCAD,20040122,041500,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040122,041600,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040122,041700,1.0066,1.0066,1.0065,1.0065
AUDCAD,20040122,041800,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040122,041900,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040122,042000,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040122,042100,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040122,042200,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040122,042300,1.0067,1.0068,1.0067,1.0068
AUDCAD,20040122,042400,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040122,042500,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040122,042600,1.0067,1.0068,1.0067,1.0068
AUDCAD,20040122,042700,1.0068,1.0069,1.0068,1.0069
AUDCAD,20040122,042800,1.0069,1.0070,1.0069,1.0070
AUDCAD,20040122,042900,1.0071,1.0074,1.0071,1.0074
AUDCAD,20040122,043000,1.0075,1.0075,1.0075,1.0075
AUDCAD,20040122,043100,1.0075,1.0076,1.0075,1.0076
AUDCAD,20040122,043200,1.0076,1.0076,1.0075,1.0075
AUDCAD,20040122,043300,1.0075,1.0075,1.0074,1.0074
AUDCAD,20040122,043400,1.0074,1.0074,1.0074,1.0074
AUDCAD,20040122,043500,1.0075,1.0075,1.0075,1.0075
AUDCAD,20040122,043600,1.0075,1.0075,1.0073,1.0074
AUDCAD,20040122,043700,1.0074,1.0075,1.0074,1.0075
AUDCAD,20040122,043800,1.0075,1.0077,1.0075,1.0077
AUDCAD,20040122,043900,1.0077,1.0079,1.0077,1.0079
AUDCAD,20040122,044000,1.0080,1.0081,1.0080,1.0081
AUDCAD,20040122,044100,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040122,044200,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040122,044300,1.0080,1.0080,1.0080,1.0080
AUDCAD,20040122,044400,1.0080,1.0080,1.0080,1.0080
AUDCAD,20040122,044500,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040122,044600,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040122,044700,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040122,044800,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040122,044900,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040122,045000,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040122,045100,1.0079,1.0081,1.0079,1.0081
AUDCAD,20040122,045200,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040122,045300,1.0081,1.0081,1.0080,1.0080
AUDCAD,20040122,045400,1.0082,1.0082,1.0082,1.0082
AUDCAD,20040122,045500,1.0082,1.0082,1.0082,1.0082
AUDCAD,20040122,045600,1.0082,1.0082,1.0082,1.0082
AUDCAD,20040122,045700,1.0082,1.0082,1.0082,1.0082
AUDCAD,20040122,045800,1.0082,1.0082,1.0082,1.0082
AUDCAD,20040122,045900,1.0082,1.0082,1.0082,1.0082
AUDCAD,20040122,050000,1.0082,1.0082,1.0082,1.0082
AUDCAD,20040122,050100,1.0082,1.0082,1.0081,1.0082
AUDCAD,20040122,050200,1.0082,1.0082,1.0082,1.0082
AUDCAD,20040122,050300,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040122,050400,1.0082,1.0084,1.0082,1.0084
AUDCAD,20040122,050500,1.0085,1.0088,1.0085,1.0088
AUDCAD,20040122,050600,1.0088,1.0088,1.0085,1.0085
AUDCAD,20040122,050700,1.0086,1.0088,1.0086,1.0088
AUDCAD,20040122,050800,1.0088,1.0088,1.0088,1.0088
AUDCAD,20040122,050900,1.0088,1.0090,1.0088,1.0090
AUDCAD,20040122,051000,1.0090,1.0091,1.0090,1.0090
AUDCAD,20040122,051100,1.0091,1.0092,1.0091,1.0092
AUDCAD,20040122,051200,1.0092,1.0092,1.0092,1.0092
AUDCAD,20040122,051300,1.0093,1.0095,1.0093,1.0095
AUDCAD,20040122,051400,1.0094,1.0095,1.0093,1.0095
AUDCAD,20040122,051500,1.0096,1.0098,1.0096,1.0097
AUDCAD,20040122,051600,1.0096,1.0096,1.0094,1.0094
AUDCAD,20040122,051700,1.0094,1.0094,1.0093,1.0093
AUDCAD,20040122,051800,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040122,051900,1.0092,1.0092,1.0091,1.0091
AUDCAD,20040122,052000,1.0091,1.0091,1.0091,1.0091
AUDCAD,20040122,052100,1.0091,1.0091,1.0089,1.0089
AUDCAD,20040122,052200,1.0089,1.0091,1.0089,1.0091
AUDCAD,20040122,052300,1.0091,1.0092,1.0091,1.0092
AUDCAD,20040122,052400,1.0092,1.0092,1.0090,1.0090
AUDCAD,20040122,052500,1.0091,1.0091,1.0091,1.0091
AUDCAD,20040122,052600,1.0091,1.0091,1.0090,1.0090
AUDCAD,20040122,052700,1.0090,1.0090,1.0089,1.0089
AUDCAD,20040122,052800,1.0089,1.0089,1.0089,1.0089
AUDCAD,20040122,052900,1.0089,1.0089,1.0089,1.0089
AUDCAD,20040122,053000,1.0089,1.0089,1.0089,1.0089
AUDCAD,20040122,053100,1.0089,1.0090,1.0089,1.0090
AUDCAD,20040122,053200,1.0090,1.0090,1.0090,1.0090
AUDCAD,20040122,053300,1.0090,1.0091,1.0090,1.0091
AUDCAD,20040122,053400,1.0090,1.0090,1.0090,1.0090
AUDCAD,20040122,053500,1.0091,1.0092,1.0091,1.0092
AUDCAD,20040122,053600,1.0092,1.0092,1.0092,1.0092
AUDCAD,20040122,053700,1.0092,1.0093,1.0092,1.0093
AUDCAD,20040122,053800,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040122,053900,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040122,054000,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040122,054100,1.0093,1.0094,1.0093,1.0094
AUDCAD,20040122,054200,1.0094,1.0094,1.0093,1.0093
AUDCAD,20040122,054300,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040122,054400,1.0093,1.0094,1.0093,1.0094
AUDCAD,20040122,054500,1.0093,1.0093,1.0091,1.0091
AUDCAD,20040122,054600,1.0091,1.0091,1.0091,1.0091
AUDCAD,20040122,054700,1.0091,1.0091,1.0091,1.0091
AUDCAD,20040122,054800,1.0091,1.0091,1.0091,1.0091
AUDCAD,20040122,054900,1.0091,1.0091,1.0091,1.0091
AUDCAD,20040122,055000,1.0091,1.0091,1.0090,1.0090
AUDCAD,20040122,055100,1.0090,1.0090,1.0090,1.0090
AUDCAD,20040122,055200,1.0090,1.0090,1.0090,1.0090
AUDCAD,20040122,055300,1.0090,1.0090,1.0090,1.0090
AUDCAD,20040122,055400,1.0090,1.0090,1.0090,1.0090
AUDCAD,20040122,055500,1.0090,1.0090,1.0090,1.0090
AUDCAD,20040122,055600,1.0090,1.0090,1.0087,1.0087
AUDCAD,20040122,055700,1.0087,1.0087,1.0084,1.0084
AUDCAD,20040122,055800,1.0084,1.0084,1.0081,1.0081
AUDCAD,20040122,055900,1.0080,1.0081,1.0080,1.0081
AUDCAD,20040122,060000,1.0082,1.0082,1.0080,1.0080
AUDCAD,20040122,060100,1.0080,1.0080,1.0079,1.0079
AUDCAD,20040122,060200,1.0079,1.0079,1.0078,1.0079
AUDCAD,20040122,060300,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040122,060400,1.0078,1.0079,1.0078,1.0079
AUDCAD,20040122,060500,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040122,060600,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040122,060700,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040122,060800,1.0078,1.0078,1.0077,1.0077
AUDCAD,20040122,060900,1.0077,1.0077,1.0077,1.0077
AUDCAD,20040122,061000,1.0077,1.0079,1.0077,1.0079
AUDCAD,20040122,061100,1.0080,1.0081,1.0080,1.0081
AUDCAD,20040122,061200,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040122,061300,1.0079,1.0081,1.0079,1.0081
AUDCAD,20040122,061400,1.0083,1.0083,1.0082,1.0082
AUDCAD,20040122,061500,1.0082,1.0082,1.0082,1.0082
AUDCAD,20040122,061600,1.0082,1.0082,1.0081,1.0081
AUDCAD,20040122,061700,1.0081,1.0081,1.0080,1.0080
AUDCAD,20040122,061800,1.0079,1.0079,1.0078,1.0078
AUDCAD,20040122,061900,1.0078,1.0079,1.0078,1.0079
AUDCAD,20040122,062000,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040122,062100,1.0079,1.0079,1.0078,1.0078
AUDCAD,20040122,062200,1.0078,1.0078,1.0078,1.0078
AUDCAD,20040122,062300,1.0079,1.0081,1.0079,1.0081
AUDCAD,20040122,062400,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040122,062500,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040122,062600,1.0081,1.0081,1.0080,1.0080
AUDCAD,20040122,062700,1.0080,1.0080,1.0080,1.0080
AUDCAD,20040122,062800,1.0080,1.0080,1.0080,1.0080
AUDCAD,20040122,062900,1.0080,1.0080,1.0079,1.0080
AUDCAD,20040122,063000,1.0080,1.0080,1.0079,1.0079
AUDCAD,20040122,063100,1.0079,1.0080,1.0079,1.0080
AUDCAD,20040122,063200,1.0080,1.0080,1.0080,1.0080
AUDCAD,20040122,063300,1.0079,1.0079,1.0078,1.0078
AUDCAD,20040122,063400,1.0078,1.0078,1.0078,1.0078
AUDCAD,20040122,063500,1.0078,1.0078,1.0077,1.0077
AUDCAD,20040122,063600,1.0077,1.0077,1.0077,1.0077
AUDCAD,20040122,063700,1.0077,1.0078,1.0077,1.0078
AUDCAD,20040122,063800,1.0078,1.0078,1.0078,1.0078
AUDCAD,20040122,063900,1.0078,1.0078,1.0077,1.0077
AUDCAD,20040122,064000,1.0077,1.0077,1.0077,1.0077
AUDCAD,20040122,064100,1.0077,1.0077,1.0077,1.0077
AUDCAD,20040122,064200,1.0075,1.0075,1.0075,1.0075
AUDCAD,20040122,064300,1.0075,1.0075,1.0075,1.0075
AUDCAD,20040122,064400,1.0075,1.0075,1.0075,1.0075
AUDCAD,20040122,064500,1.0075,1.0075,1.0074,1.0074
AUDCAD,20040122,064600,1.0074,1.0074,1.0074,1.0074
AUDCAD,20040122,064700,1.0074,1.0074,1.0074,1.0074
AUDCAD,20040122,064800,1.0075,1.0078,1.0075,1.0078
AUDCAD,20040122,064900,1.0078,1.0078,1.0077,1.0077
AUDCAD,20040122,065000,1.0077,1.0077,1.0075,1.0075
AUDCAD,20040122,065100,1.0073,1.0073,1.0072,1.0072
AUDCAD,20040122,065200,1.0072,1.0072,1.0072,1.0072
AUDCAD,20040122,065300,1.0072,1.0072,1.0072,1.0072
AUDCAD,20040122,065400,1.0072,1.0073,1.0072,1.0073
AUDCAD,20040122,065500,1.0073,1.0074,1.0073,1.0074
AUDCAD,20040122,065600,1.0075,1.0075,1.0075,1.0075
AUDCAD,20040122,065700,1.0076,1.0076,1.0076,1.0076
AUDCAD,20040122,065800,1.0076,1.0076,1.0076,1.0076
AUDCAD,20040122,065900,1.0076,1.0076,1.0076,1.0076
AUDCAD,20040122,070000,1.0076,1.0076,1.0076,1.0076
AUDCAD,20040122,070100,1.0076,1.0076,1.0075,1.0075
AUDCAD,20040122,070200,1.0075,1.0075,1.0075,1.0075
AUDCAD,20040122,070300,1.0075,1.0075,1.0075,1.0075
AUDCAD,20040122,070400,1.0075,1.0075,1.0075,1.0075
AUDCAD,20040122,070500,1.0075,1.0075,1.0075,1.0075
AUDCAD,20040122,070600,1.0075,1.0075,1.0075,1.0075
AUDCAD,20040122,070700,1.0075,1.0075,1.0074,1.0074
AUDCAD,20040122,070800,1.0074,1.0074,1.0071,1.0071
AUDCAD,20040122,070900,1.0071,1.0072,1.0071,1.0072
AUDCAD,20040122,071000,1.0071,1.0071,1.0071,1.0071
AUDCAD,20040122,071100,1.0071,1.0071,1.0071,1.0071
AUDCAD,20040122,071200,1.0071,1.0071,1.0071,1.0071
AUDCAD,20040122,071300,1.0071,1.0071,1.0071,1.0071
AUDCAD,20040122,071400,1.0071,1.0071,1.0071,1.0071
AUDCAD,20040122,071500,1.0071,1.0072,1.0071,1.0072
AUDCAD,20040122,071600,1.0072,1.0072,1.0071,1.0071
AUDCAD,20040122,071700,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040122,071800,1.0070,1.0070,1.0069,1.0069
AUDCAD,20040122,071900,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040122,072000,1.0069,1.0069,1.0068,1.0068
AUDCAD,20040122,072100,1.0068,1.0068,1.0067,1.0067
AUDCAD,20040122,072200,1.0066,1.0067,1.0066,1.0067
AUDCAD,20040122,072300,1.0066,1.0066,1.0064,1.0064
AUDCAD,20040122,072400,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040122,072500,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040122,072600,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040122,072700,1.0064,1.0065,1.0064,1.0064
AUDCAD,20040122,072800,1.0064,1.0065,1.0064,1.0065
AUDCAD,20040122,072900,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040122,073000,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040122,073100,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040122,073200,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040122,073300,1.0066,1.0066,1.0065,1.0065
AUDCAD,20040122,073400,1.0065,1.0065,1.0063,1.0063
AUDCAD,20040122,073500,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040122,073600,1.0063,1.0064,1.0063,1.0064
AUDCAD,20040122,073700,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040122,073800,1.0064,1.0064,1.0063,1.0064
AUDCAD,20040122,073900,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040122,074000,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040122,074100,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040122,074200,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040122,074300,1.0065,1.0067,1.0065,1.0067
AUDCAD,20040122,074400,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040122,074500,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040122,074600,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040122,074700,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040122,074800,1.0066,1.0066,1.0065,1.0065
AUDCAD,20040122,074900,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040122,075000,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040122,075100,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040122,075200,1.0064,1.0064,1.0061,1.0061
AUDCAD,20040122,075300,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040122,075400,1.0061,1.0061,1.0060,1.0060
AUDCAD,20040122,075500,1.0061,1.0063,1.0061,1.0063
AUDCAD,20040122,075600,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040122,075700,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040122,075800,1.0064,1.0064,1.0063,1.0063
AUDCAD,20040122,075900,1.0062,1.0062,1.0060,1.0060
AUDCAD,20040122,080000,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040122,080100,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040122,080200,1.0059,1.0060,1.0059,1.0060
AUDCAD,20040122,080300,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040122,080400,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040122,080500,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040122,080600,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040122,080700,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040122,080800,1.0060,1.0060,1.0059,1.0059
AUDCAD,20040122,080900,1.0059,1.0059,1.0058,1.0058
AUDCAD,20040122,081000,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040122,081100,1.0057,1.0059,1.0057,1.0059
AUDCAD,20040122,081200,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040122,081300,1.0061,1.0061,1.0060,1.0060
AUDCAD,20040122,081400,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040122,081500,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040122,081600,1.0058,1.0060,1.0058,1.0058
AUDCAD,20040122,081700,1.0058,1.0058,1.0056,1.0057
AUDCAD,20040122,081800,1.0057,1.0058,1.0054,1.0054
AUDCAD,20040122,081900,1.0054,1.0055,1.0054,1.0055
AUDCAD,20040122,082000,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040122,082100,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040122,082200,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040122,082300,1.0056,1.0057,1.0056,1.0057
AUDCAD,20040122,082400,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040122,082500,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040122,082600,1.0057,1.0058,1.0057,1.0058
AUDCAD,20040122,082700,1.0059,1.0069,1.0059,1.0069
AUDCAD,20040122,082800,1.0070,1.0071,1.0070,1.0071
AUDCAD,20040122,082900,1.0071,1.0071,1.0067,1.0067
AUDCAD,20040122,083000,1.0066,1.0066,1.0061,1.0061
AUDCAD,20040122,083100,1.0061,1.0061,1.0059,1.0060
AUDCAD,20040122,083200,1.0060,1.0060,1.0059,1.0059
AUDCAD,20040122,083300,1.0058,1.0059,1.0058,1.0059
AUDCAD,20040122,083400,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040122,083500,1.0060,1.0061,1.0060,1.0061
AUDCAD,20040122,083600,1.0061,1.0061,1.0060,1.0060
AUDCAD,20040122,083700,1.0060,1.0060,1.0059,1.0060
AUDCAD,20040122,083800,1.0059,1.0059,1.0057,1.0058
AUDCAD,20040122,083900,1.0058,1.0058,1.0056,1.0056
AUDCAD,20040122,084000,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040122,084100,1.0055,1.0056,1.0055,1.0056
AUDCAD,20040122,084200,1.0057,1.0060,1.0057,1.0060
AUDCAD,20040122,084300,1.0061,1.0062,1.0057,1.0057
AUDCAD,20040122,084400,1.0056,1.0056,1.0052,1.0052
AUDCAD,20040122,084500,1.0052,1.0052,1.0049,1.0049
AUDCAD,20040122,084600,1.0050,1.0052,1.0050,1.0051
AUDCAD,20040122,084700,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040122,084800,1.0054,1.0054,1.0053,1.0053
AUDCAD,20040122,084900,1.0053,1.0054,1.0053,1.0054
AUDCAD,20040122,085000,1.0054,1.0054,1.0053,1.0053
AUDCAD,20040122,085100,1.0056,1.0058,1.0056,1.0056
AUDCAD,20040122,085200,1.0057,1.0059,1.0057,1.0058
AUDCAD,20040122,085300,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040122,085400,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040122,085500,1.0057,1.0057,1.0056,1.0056
AUDCAD,20040122,085600,1.0056,1.0058,1.0056,1.0058
AUDCAD,20040122,085700,1.0058,1.0060,1.0058,1.0060
AUDCAD,20040122,085800,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040122,085900,1.0061,1.0062,1.0060,1.0060
AUDCAD,20040122,090000,1.0060,1.0060,1.0057,1.0058
AUDCAD,20040122,090100,1.0060,1.0060,1.0059,1.0059
AUDCAD,20040122,090200,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040122,090300,1.0057,1.0058,1.0057,1.0058
AUDCAD,20040122,090400,1.0058,1.0058,1.0056,1.0056
AUDCAD,20040122,090500,1.0056,1.0059,1.0056,1.0059
AUDCAD,20040122,090600,1.0060,1.0060,1.0057,1.0057
AUDCAD,20040122,090700,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040122,090800,1.0058,1.0059,1.0058,1.0059
AUDCAD,20040122,090900,1.0059,1.0059,1.0058,1.0058
AUDCAD,20040122,091000,1.0058,1.0061,1.0058,1.0061
AUDCAD,20040122,091100,1.0062,1.0067,1.0062,1.0067
AUDCAD,20040122,091200,1.0066,1.0066,1.0062,1.0063
AUDCAD,20040122,091300,1.0064,1.0065,1.0063,1.0063
AUDCAD,20040122,091400,1.0063,1.0063,1.0061,1.0062
AUDCAD,20040122,091500,1.0062,1.0064,1.0062,1.0063
AUDCAD,20040122,091600,1.0062,1.0063,1.0062,1.0063
AUDCAD,20040122,091700,1.0062,1.0065,1.0062,1.0065
AUDCAD,20040122,091800,1.0066,1.0077,1.0066,1.0077
AUDCAD,20040122,091900,1.0078,1.0091,1.0078,1.0091
AUDCAD,20040122,092000,1.0090,1.0090,1.0088,1.0088
AUDCAD,20040122,092100,1.0088,1.0090,1.0085,1.0090
AUDCAD,20040122,092200,1.0090,1.0090,1.0084,1.0084
AUDCAD,20040122,092300,1.0083,1.0087,1.0083,1.0087
AUDCAD,20040122,092400,1.0088,1.0091,1.0088,1.0091
AUDCAD,20040122,092500,1.0090,1.0090,1.0090,1.0090
AUDCAD,20040122,092600,1.0090,1.0090,1.0089,1.0089
AUDCAD,20040122,092700,1.0089,1.0089,1.0089,1.0089
AUDCAD,20040122,092800,1.0089,1.0089,1.0088,1.0088
AUDCAD,20040122,092900,1.0087,1.0088,1.0087,1.0088
AUDCAD,20040122,093000,1.0088,1.0088,1.0086,1.0086
AUDCAD,20040122,093100,1.0085,1.0085,1.0081,1.0081
AUDCAD,20040122,093200,1.0081,1.0083,1.0081,1.0083
AUDCAD,20040122,093300,1.0083,1.0085,1.0083,1.0085
AUDCAD,20040122,093400,1.0086,1.0086,1.0080,1.0081
AUDCAD,20040122,093500,1.0081,1.0081,1.0080,1.0080
AUDCAD,20040122,093600,1.0081,1.0082,1.0081,1.0082
AUDCAD,20040122,093700,1.0081,1.0081,1.0080,1.0080
AUDCAD,20040122,093800,1.0080,1.0081,1.0079,1.0080
AUDCAD,20040122,093900,1.0079,1.0079,1.0072,1.0072
AUDCAD,20040122,094000,1.0071,1.0071,1.0071,1.0071
AUDCAD,20040122,094100,1.0070,1.0070,1.0067,1.0067
AUDCAD,20040122,094200,1.0066,1.0066,1.0060,1.0060
AUDCAD,20040122,094300,1.0061,1.0062,1.0061,1.0062
AUDCAD,20040122,094400,1.0062,1.0063,1.0060,1.0063
AUDCAD,20040122,094500,1.0064,1.0064,1.0061,1.0061
AUDCAD,20040122,094600,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040122,094700,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040122,094800,1.0062,1.0065,1.0062,1.0065
AUDCAD,20040122,094900,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040122,095000,1.0064,1.0065,1.0064,1.0065
AUDCAD,20040122,095100,1.0066,1.0066,1.0065,1.0066
AUDCAD,20040122,095200,1.0066,1.0066,1.0064,1.0064
AUDCAD,20040122,095300,1.0064,1.0065,1.0064,1.0064
AUDCAD,20040122,095400,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040122,095500,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040122,095600,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040122,095700,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040122,095800,1.0064,1.0065,1.0064,1.0065
AUDCAD,20040122,095900,1.0065,1.0065,1.0063,1.0063
AUDCAD,20040122,100000,1.0062,1.0062,1.0055,1.0056
AUDCAD,20040122,100100,1.0057,1.0057,1.0056,1.0056
AUDCAD,20040122,100200,1.0057,1.0058,1.0057,1.0058
AUDCAD,20040122,100300,1.0059,1.0059,1.0058,1.0058
AUDCAD,20040122,100400,1.0060,1.0062,1.0060,1.0062
AUDCAD,20040122,100500,1.0063,1.0067,1.0063,1.0066
AUDCAD,20040122,100600,1.0067,1.0072,1.0067,1.0072
AUDCAD,20040122,100700,1.0073,1.0073,1.0072,1.0072
AUDCAD,20040122,100800,1.0071,1.0071,1.0070,1.0070
AUDCAD,20040122,100900,1.0071,1.0072,1.0069,1.0069
AUDCAD,20040122,101000,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040122,101100,1.0070,1.0074,1.0070,1.0074
AUDCAD,20040122,101200,1.0075,1.0076,1.0075,1.0076
AUDCAD,20040122,101300,1.0077,1.0077,1.0075,1.0076
AUDCAD,20040122,101400,1.0077,1.0081,1.0077,1.0079
AUDCAD,20040122,101500,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040122,101600,1.0078,1.0078,1.0078,1.0078
AUDCAD,20040122,101700,1.0077,1.0077,1.0076,1.0076
AUDCAD,20040122,101800,1.0076,1.0076,1.0075,1.0075
AUDCAD,20040122,101900,1.0075,1.0075,1.0073,1.0074
AUDCAD,20040122,102000,1.0075,1.0077,1.0075,1.0077
AUDCAD,20040122,102100,1.0077,1.0078,1.0077,1.0078
AUDCAD,20040122,102200,1.0078,1.0078,1.0078,1.0078
AUDCAD,20040122,102300,1.0078,1.0080,1.0078,1.0080
AUDCAD,20040122,102400,1.0081,1.0088,1.0081,1.0088
AUDCAD,20040122,102500,1.0088,1.0089,1.0087,1.0087
AUDCAD,20040122,102600,1.0088,1.0090,1.0088,1.0090
AUDCAD,20040122,102700,1.0088,1.0088,1.0088,1.0088
AUDCAD,20040122,102800,1.0087,1.0087,1.0087,1.0087
AUDCAD,20040122,102900,1.0087,1.0087,1.0083,1.0083
AUDCAD,20040122,103000,1.0082,1.0082,1.0081,1.0081
AUDCAD,20040122,103100,1.0081,1.0082,1.0079,1.0079
AUDCAD,20040122,103200,1.0080,1.0082,1.0077,1.0077
AUDCAD,20040122,103300,1.0076,1.0076,1.0075,1.0075
AUDCAD,20040122,103400,1.0076,1.0076,1.0072,1.0072
AUDCAD,20040122,103500,1.0073,1.0074,1.0073,1.0074
AUDCAD,20040122,103600,1.0074,1.0074,1.0073,1.0073
AUDCAD,20040122,103700,1.0073,1.0073,1.0072,1.0072
AUDCAD,20040122,103800,1.0071,1.0073,1.0071,1.0073
AUDCAD,20040122,103900,1.0073,1.0074,1.0073,1.0074
AUDCAD,20040122,104000,1.0075,1.0078,1.0075,1.0076
AUDCAD,20040122,104100,1.0073,1.0074,1.0072,1.0073
AUDCAD,20040122,104200,1.0073,1.0073,1.0072,1.0072
AUDCAD,20040122,104300,1.0071,1.0071,1.0069,1.0069
AUDCAD,20040122,104400,1.0067,1.0067,1.0065,1.0065
AUDCAD,20040122,104500,1.0064,1.0066,1.0064,1.0066
AUDCAD,20040122,104600,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040122,104700,1.0064,1.0064,1.0060,1.0060
AUDCAD,20040122,104800,1.0061,1.0063,1.0061,1.0063
AUDCAD,20040122,104900,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040122,105000,1.0064,1.0064,1.0062,1.0062
AUDCAD,20040122,105100,1.0062,1.0066,1.0062,1.0066
AUDCAD,20040122,105200,1.0066,1.0070,1.0066,1.0069
AUDCAD,20040122,105300,1.0069,1.0071,1.0069,1.0071
AUDCAD,20040122,105400,1.0072,1.0074,1.0070,1.0070
AUDCAD,20040122,105500,1.0070,1.0070,1.0066,1.0066
AUDCAD,20040122,105600,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040122,105700,1.0065,1.0072,1.0064,1.0071
AUDCAD,20040122,105800,1.0071,1.0071,1.0064,1.0064
AUDCAD,20040122,105900,1.0065,1.0068,1.0065,1.0068
AUDCAD,20040122,110000,1.0069,1.0070,1.0069,1.0070
AUDCAD,20040122,110100,1.0070,1.0073,1.0070,1.0073
AUDCAD,20040122,110200,1.0074,1.0077,1.0074,1.0075
AUDCAD,20040122,110300,1.0075,1.0078,1.0075,1.0078
AUDCAD,20040122,110400,1.0077,1.0077,1.0077,1.0077
AUDCAD,20040122,110500,1.0077,1.0078,1.0077,1.0078
AUDCAD,20040122,110600,1.0078,1.0080,1.0078,1.0080
AUDCAD,20040122,110700,1.0079,1.0080,1.0079,1.0080
AUDCAD,20040122,110800,1.0081,1.0085,1.0080,1.0080
AUDCAD,20040122,110900,1.0078,1.0080,1.0078,1.0080
AUDCAD,20040122,111000,1.0079,1.0079,1.0078,1.0079
AUDCAD,20040122,111100,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040122,111200,1.0079,1.0079,1.0078,1.0078
AUDCAD,20040122,111300,1.0078,1.0078,1.0078,1.0078
AUDCAD,20040122,111400,1.0078,1.0080,1.0078,1.0080
AUDCAD,20040122,111500,1.0081,1.0083,1.0081,1.0083
AUDCAD,20040122,111600,1.0084,1.0084,1.0079,1.0079
AUDCAD,20040122,111700,1.0079,1.0079,1.0077,1.0077
AUDCAD,20040122,111800,1.0076,1.0076,1.0075,1.0076
AUDCAD,20040122,111900,1.0076,1.0076,1.0071,1.0071
AUDCAD,20040122,112000,1.0070,1.0071,1.0069,1.0071
AUDCAD,20040122,112100,1.0071,1.0074,1.0071,1.0074
AUDCAD,20040122,112200,1.0074,1.0074,1.0073,1.0073
AUDCAD,20040122,112300,1.0074,1.0075,1.0067,1.0067
AUDCAD,20040122,112400,1.0067,1.0071,1.0067,1.0071
AUDCAD,20040122,112500,1.0072,1.0073,1.0072,1.0073
AUDCAD,20040122,112600,1.0074,1.0075,1.0072,1.0073
AUDCAD,20040122,112700,1.0073,1.0076,1.0073,1.0076
AUDCAD,20040122,112800,1.0077,1.0078,1.0076,1.0076
AUDCAD,20040122,112900,1.0075,1.0075,1.0071,1.0071
AUDCAD,20040122,113000,1.0071,1.0072,1.0071,1.0072
AUDCAD,20040122,113100,1.0072,1.0073,1.0072,1.0073
AUDCAD,20040122,113200,1.0073,1.0073,1.0072,1.0072
AUDCAD,20040122,113300,1.0071,1.0071,1.0070,1.0070
AUDCAD,20040122,113400,1.0070,1.0071,1.0070,1.0070
AUDCAD,20040122,113500,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040122,113600,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040122,113700,1.0070,1.0072,1.0070,1.0072
AUDCAD,20040122,113800,1.0072,1.0072,1.0070,1.0070
AUDCAD,20040122,113900,1.0069,1.0069,1.0068,1.0069
AUDCAD,20040122,114000,1.0069,1.0070,1.0069,1.0069
AUDCAD,20040122,114100,1.0068,1.0068,1.0065,1.0065
AUDCAD,20040122,114200,1.0064,1.0065,1.0064,1.0065
AUDCAD,20040122,114300,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040122,114400,1.0065,1.0066,1.0059,1.0060
AUDCAD,20040122,114500,1.0059,1.0059,1.0057,1.0057
AUDCAD,20040122,114600,1.0058,1.0058,1.0053,1.0053
AUDCAD,20040122,114700,1.0051,1.0053,1.0051,1.0051
AUDCAD,20040122,114800,1.0053,1.0053,1.0048,1.0048
AUDCAD,20040122,114900,1.0048,1.0049,1.0048,1.0049
AUDCAD,20040122,115000,1.0050,1.0050,1.0049,1.0049
AUDCAD,20040122,115100,1.0049,1.0049,1.0045,1.0045
AUDCAD,20040122,115200,1.0044,1.0047,1.0043,1.0046
AUDCAD,20040122,115300,1.0046,1.0046,1.0045,1.0046
AUDCAD,20040122,115400,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040122,115500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040122,115600,1.0047,1.0049,1.0047,1.0049
AUDCAD,20040122,115700,1.0050,1.0050,1.0049,1.0049
AUDCAD,20040122,115800,1.0048,1.0050,1.0046,1.0050
AUDCAD,20040122,115900,1.0051,1.0051,1.0046,1.0046
AUDCAD,20040122,120000,1.0045,1.0053,1.0045,1.0051
AUDCAD,20040122,120100,1.0050,1.0052,1.0049,1.0052
AUDCAD,20040122,120200,1.0051,1.0051,1.0048,1.0048
AUDCAD,20040122,120300,1.0046,1.0048,1.0046,1.0046
AUDCAD,20040122,120400,1.0046,1.0046,1.0045,1.0046
AUDCAD,20040122,120500,1.0047,1.0050,1.0047,1.0049
AUDCAD,20040122,120600,1.0048,1.0048,1.0039,1.0039
AUDCAD,20040122,120700,1.0040,1.0046,1.0040,1.0046
AUDCAD,20040122,120800,1.0047,1.0051,1.0047,1.0049
AUDCAD,20040122,120900,1.0048,1.0048,1.0046,1.0046
AUDCAD,20040122,121000,1.0047,1.0047,1.0046,1.0046
AUDCAD,20040122,121100,1.0046,1.0046,1.0042,1.0042
AUDCAD,20040122,121200,1.0043,1.0043,1.0037,1.0037
AUDCAD,20040122,121300,1.0037,1.0040,1.0037,1.0039
AUDCAD,20040122,121400,1.0037,1.0037,1.0035,1.0036
AUDCAD,20040122,121500,1.0035,1.0035,1.0031,1.0031
AUDCAD,20040122,121600,1.0031,1.0031,1.0029,1.0029
AUDCAD,20040122,121700,1.0030,1.0035,1.0030,1.0035
AUDCAD,20040122,121800,1.0035,1.0036,1.0035,1.0036
AUDCAD,20040122,121900,1.0037,1.0038,1.0037,1.0038
AUDCAD,20040122,122000,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040122,122100,1.0040,1.0048,1.0040,1.0048
AUDCAD,20040122,122200,1.0049,1.0050,1.0049,1.0050
AUDCAD,20040122,122300,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040122,122400,1.0054,1.0057,1.0054,1.0057
AUDCAD,20040122,122500,1.0055,1.0056,1.0055,1.0056
AUDCAD,20040122,122600,1.0056,1.0057,1.0056,1.0057
AUDCAD,20040122,122700,1.0057,1.0057,1.0056,1.0056
AUDCAD,20040122,122800,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040122,122900,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040122,123000,1.0057,1.0059,1.0057,1.0059
AUDCAD,20040122,123100,1.0060,1.0061,1.0059,1.0059
AUDCAD,20040122,123200,1.0059,1.0060,1.0058,1.0058
AUDCAD,20040122,123300,1.0057,1.0058,1.0057,1.0058
AUDCAD,20040122,123400,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040122,123500,1.0058,1.0058,1.0057,1.0057
AUDCAD,20040122,123600,1.0057,1.0058,1.0057,1.0057
AUDCAD,20040122,123700,1.0057,1.0057,1.0053,1.0053
AUDCAD,20040122,123800,1.0051,1.0051,1.0048,1.0048
AUDCAD,20040122,123900,1.0047,1.0051,1.0047,1.0051
AUDCAD,20040122,124000,1.0051,1.0052,1.0050,1.0052
AUDCAD,20040122,124100,1.0052,1.0052,1.0051,1.0052
AUDCAD,20040122,124200,1.0053,1.0056,1.0053,1.0055
AUDCAD,20040122,124300,1.0055,1.0055,1.0052,1.0052
AUDCAD,20040122,124400,1.0052,1.0052,1.0051,1.0051
AUDCAD,20040122,124500,1.0051,1.0051,1.0050,1.0050
AUDCAD,20040122,124600,1.0050,1.0051,1.0050,1.0050
AUDCAD,20040122,124700,1.0050,1.0050,1.0048,1.0048
AUDCAD,20040122,124800,1.0047,1.0047,1.0043,1.0043
AUDCAD,20040122,124900,1.0044,1.0046,1.0044,1.0046
AUDCAD,20040122,125000,1.0046,1.0047,1.0046,1.0047
AUDCAD,20040122,125100,1.0048,1.0049,1.0048,1.0049
AUDCAD,20040122,125200,1.0049,1.0050,1.0049,1.0050
AUDCAD,20040122,125300,1.0050,1.0050,1.0049,1.0050
AUDCAD,20040122,125400,1.0051,1.0051,1.0050,1.0050
AUDCAD,20040122,125500,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040122,125600,1.0051,1.0051,1.0049,1.0049
AUDCAD,20040122,125700,1.0048,1.0049,1.0047,1.0049
AUDCAD,20040122,125800,1.0049,1.0049,1.0048,1.0049
AUDCAD,20040122,125900,1.0049,1.0050,1.0048,1.0050
AUDCAD,20040122,130000,1.0051,1.0053,1.0051,1.0053
AUDCAD,20040122,130100,1.0054,1.0055,1.0053,1.0053
AUDCAD,20040122,130200,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040122,130300,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040122,130400,1.0053,1.0054,1.0053,1.0054
AUDCAD,20040122,130500,1.0055,1.0056,1.0055,1.0056
AUDCAD,20040122,130600,1.0056,1.0057,1.0056,1.0056
AUDCAD,20040122,130700,1.0056,1.0058,1.0056,1.0058
AUDCAD,20040122,130800,1.0056,1.0057,1.0055,1.0057
AUDCAD,20040122,130900,1.0056,1.0056,1.0053,1.0053
AUDCAD,20040122,131000,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040122,131100,1.0054,1.0056,1.0054,1.0056
AUDCAD,20040122,131200,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040122,131300,1.0057,1.0058,1.0057,1.0058
AUDCAD,20040122,131400,1.0060,1.0063,1.0060,1.0063
AUDCAD,20040122,131500,1.0063,1.0063,1.0058,1.0059
AUDCAD,20040122,131600,1.0060,1.0063,1.0060,1.0063
AUDCAD,20040122,131700,1.0064,1.0064,1.0061,1.0061
AUDCAD,20040122,131800,1.0060,1.0063,1.0059,1.0063
AUDCAD,20040122,131900,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040122,132000,1.0063,1.0063,1.0062,1.0062
AUDCAD,20040122,132100,1.0062,1.0063,1.0062,1.0062
AUDCAD,20040122,132200,1.0062,1.0062,1.0061,1.0061
AUDCAD,20040122,132300,1.0061,1.0064,1.0061,1.0064
AUDCAD,20040122,132400,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040122,132500,1.0064,1.0065,1.0064,1.0064
AUDCAD,20040122,132600,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040122,132700,1.0066,1.0066,1.0065,1.0065
AUDCAD,20040122,132800,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040122,132900,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040122,133000,1.0067,1.0067,1.0065,1.0065
AUDCAD,20040122,133100,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040122,133200,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040122,133300,1.0066,1.0074,1.0066,1.0074
AUDCAD,20040122,133400,1.0074,1.0074,1.0073,1.0073
AUDCAD,20040122,133500,1.0073,1.0073,1.0073,1.0073
AUDCAD,20040122,133600,1.0074,1.0076,1.0074,1.0076
AUDCAD,20040122,133700,1.0077,1.0081,1.0077,1.0081
AUDCAD,20040122,133800,1.0082,1.0085,1.0082,1.0085
AUDCAD,20040122,133900,1.0085,1.0085,1.0085,1.0085
AUDCAD,20040122,134000,1.0085,1.0085,1.0085,1.0085
AUDCAD,20040122,134100,1.0085,1.0088,1.0085,1.0088
AUDCAD,20040122,134200,1.0089,1.0089,1.0088,1.0088
AUDCAD,20040122,134300,1.0090,1.0092,1.0090,1.0092
AUDCAD,20040122,134400,1.0090,1.0090,1.0088,1.0088
AUDCAD,20040122,134500,1.0087,1.0087,1.0087,1.0087
AUDCAD,20040122,134600,1.0087,1.0087,1.0085,1.0085
AUDCAD,20040122,134700,1.0084,1.0084,1.0083,1.0083
AUDCAD,20040122,134800,1.0083,1.0086,1.0083,1.0085
AUDCAD,20040122,134900,1.0085,1.0085,1.0082,1.0082
AUDCAD,20040122,135000,1.0083,1.0085,1.0083,1.0085
AUDCAD,20040122,135100,1.0086,1.0091,1.0086,1.0090
AUDCAD,20040122,135200,1.0090,1.0092,1.0090,1.0092
AUDCAD,20040122,135300,1.0092,1.0092,1.0092,1.0092
AUDCAD,20040122,135400,1.0092,1.0092,1.0092,1.0092
AUDCAD,20040122,135500,1.0093,1.0094,1.0093,1.0094
AUDCAD,20040122,135600,1.0093,1.0098,1.0093,1.0098
AUDCAD,20040122,135700,1.0099,1.0100,1.0098,1.0098
AUDCAD,20040122,135800,1.0097,1.0097,1.0096,1.0096
AUDCAD,20040122,135900,1.0096,1.0096,1.0095,1.0095
AUDCAD,20040122,140000,1.0095,1.0095,1.0093,1.0093
AUDCAD,20040122,140100,1.0093,1.0094,1.0091,1.0094
AUDCAD,20040122,140200,1.0093,1.0095,1.0093,1.0095
AUDCAD,20040122,140300,1.0095,1.0095,1.0093,1.0093
AUDCAD,20040122,140400,1.0092,1.0092,1.0084,1.0084
AUDCAD,20040122,140500,1.0085,1.0089,1.0085,1.0089
AUDCAD,20040122,140600,1.0089,1.0089,1.0088,1.0088
AUDCAD,20040122,140700,1.0088,1.0088,1.0088,1.0088
AUDCAD,20040122,140800,1.0089,1.0089,1.0088,1.0088
AUDCAD,20040122,140900,1.0087,1.0087,1.0086,1.0086
AUDCAD,20040122,141000,1.0086,1.0087,1.0086,1.0087
AUDCAD,20040122,141100,1.0087,1.0091,1.0087,1.0091
AUDCAD,20040122,141200,1.0092,1.0093,1.0091,1.0093
AUDCAD,20040122,141300,1.0094,1.0094,1.0094,1.0094
AUDCAD,20040122,141400,1.0094,1.0094,1.0094,1.0094
AUDCAD,20040122,141500,1.0093,1.0093,1.0091,1.0091
AUDCAD,20040122,141600,1.0091,1.0093,1.0091,1.0093
AUDCAD,20040122,141700,1.0093,1.0096,1.0093,1.0096
AUDCAD,20040122,141800,1.0097,1.0101,1.0097,1.0101
AUDCAD,20040122,141900,1.0101,1.0103,1.0101,1.0103
AUDCAD,20040122,142000,1.0102,1.0102,1.0100,1.0100
AUDCAD,20040122,142100,1.0099,1.0099,1.0096,1.0096
AUDCAD,20040122,142200,1.0095,1.0095,1.0093,1.0093
AUDCAD,20040122,142300,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040122,142400,1.0094,1.0095,1.0093,1.0093
AUDCAD,20040122,142500,1.0093,1.0094,1.0093,1.0094
AUDCAD,20040122,142600,1.0094,1.0095,1.0094,1.0095
AUDCAD,20040122,142700,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040122,142800,1.0094,1.0094,1.0091,1.0091
AUDCAD,20040122,142900,1.0092,1.0093,1.0092,1.0093
AUDCAD,20040122,143000,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040122,143100,1.0094,1.0098,1.0094,1.0096
AUDCAD,20040122,143200,1.0096,1.0096,1.0093,1.0093
AUDCAD,20040122,143300,1.0092,1.0092,1.0089,1.0090
AUDCAD,20040122,143400,1.0091,1.0094,1.0091,1.0094
AUDCAD,20040122,143500,1.0095,1.0096,1.0095,1.0096
AUDCAD,20040122,143600,1.0097,1.0098,1.0096,1.0097
AUDCAD,20040122,143700,1.0097,1.0097,1.0093,1.0093
AUDCAD,20040122,143800,1.0093,1.0095,1.0093,1.0093
AUDCAD,20040122,143900,1.0092,1.0095,1.0092,1.0095
AUDCAD,20040122,144000,1.0096,1.0097,1.0095,1.0095
AUDCAD,20040122,144100,1.0095,1.0097,1.0095,1.0097
AUDCAD,20040122,144200,1.0096,1.0096,1.0094,1.0095
AUDCAD,20040122,144300,1.0094,1.0094,1.0091,1.0092
AUDCAD,20040122,144400,1.0092,1.0093,1.0092,1.0092
AUDCAD,20040122,144500,1.0092,1.0093,1.0092,1.0093
AUDCAD,20040122,144600,1.0094,1.0096,1.0094,1.0096
AUDCAD,20040122,144700,1.0097,1.0098,1.0093,1.0093
AUDCAD,20040122,144800,1.0092,1.0092,1.0090,1.0090
AUDCAD,20040122,144900,1.0091,1.0095,1.0091,1.0095
AUDCAD,20040122,145000,1.0094,1.0094,1.0084,1.0084
AUDCAD,20040122,145100,1.0082,1.0086,1.0082,1.0085
AUDCAD,20040122,145200,1.0084,1.0084,1.0081,1.0083
AUDCAD,20040122,145300,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040122,145400,1.0082,1.0083,1.0081,1.0083
AUDCAD,20040122,145500,1.0084,1.0086,1.0084,1.0086
AUDCAD,20040122,145600,1.0086,1.0086,1.0084,1.0084
AUDCAD,20040122,145700,1.0085,1.0086,1.0085,1.0086
AUDCAD,20040122,145800,1.0086,1.0088,1.0086,1.0088
AUDCAD,20040122,145900,1.0087,1.0087,1.0086,1.0087
AUDCAD,20040122,150000,1.0088,1.0091,1.0088,1.0091
AUDCAD,20040122,150100,1.0091,1.0092,1.0091,1.0092
AUDCAD,20040122,150200,1.0092,1.0093,1.0092,1.0093
AUDCAD,20040122,150300,1.0093,1.0093,1.0091,1.0091
AUDCAD,20040122,150400,1.0091,1.0094,1.0090,1.0094
AUDCAD,20040122,150500,1.0093,1.0096,1.0093,1.0096
AUDCAD,20040122,150600,1.0097,1.0100,1.0097,1.0100
AUDCAD,20040122,150700,1.0100,1.0101,1.0100,1.0101
AUDCAD,20040122,150800,1.0101,1.0101,1.0100,1.0100
AUDCAD,20040122,150900,1.0100,1.0100,1.0099,1.0099
AUDCAD,20040122,151000,1.0099,1.0099,1.0098,1.0098
AUDCAD,20040122,151100,1.0097,1.0099,1.0097,1.0099
AUDCAD,20040122,151200,1.0098,1.0098,1.0094,1.0094
AUDCAD,20040122,151300,1.0093,1.0093,1.0091,1.0091
AUDCAD,20040122,151400,1.0090,1.0094,1.0090,1.0094
AUDCAD,20040122,151500,1.0093,1.0093,1.0091,1.0091
AUDCAD,20040122,151600,1.0090,1.0090,1.0089,1.0090
AUDCAD,20040122,151700,1.0092,1.0093,1.0092,1.0092
AUDCAD,20040122,151800,1.0092,1.0095,1.0092,1.0095
AUDCAD,20040122,151900,1.0094,1.0094,1.0093,1.0093
AUDCAD,20040122,152000,1.0093,1.0095,1.0093,1.0095
AUDCAD,20040122,152100,1.0095,1.0098,1.0095,1.0098
AUDCAD,20040122,152200,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040122,152300,1.0097,1.0098,1.0097,1.0098
AUDCAD,20040122,152400,1.0099,1.0101,1.0099,1.0099
AUDCAD,20040122,152500,1.0100,1.0103,1.0100,1.0103
AUDCAD,20040122,152600,1.0103,1.0103,1.0102,1.0102
AUDCAD,20040122,152700,1.0102,1.0102,1.0100,1.0100
AUDCAD,20040122,152800,1.0100,1.0100,1.0096,1.0097
AUDCAD,20040122,152900,1.0098,1.0100,1.0098,1.0100
AUDCAD,20040122,153000,1.0100,1.0100,1.0098,1.0099
AUDCAD,20040122,153100,1.0100,1.0101,1.0100,1.0101
AUDCAD,20040122,153200,1.0102,1.0103,1.0102,1.0102
AUDCAD,20040122,153300,1.0101,1.0101,1.0096,1.0096
AUDCAD,20040122,153400,1.0096,1.0097,1.0095,1.0095
AUDCAD,20040122,153500,1.0095,1.0095,1.0091,1.0091
AUDCAD,20040122,153600,1.0092,1.0092,1.0089,1.0089
AUDCAD,20040122,153700,1.0089,1.0091,1.0089,1.0091
AUDCAD,20040122,153800,1.0090,1.0092,1.0090,1.0092
AUDCAD,20040122,153900,1.0093,1.0094,1.0092,1.0092
AUDCAD,20040122,154000,1.0090,1.0090,1.0089,1.0090
AUDCAD,20040122,154100,1.0090,1.0091,1.0089,1.0089
AUDCAD,20040122,154200,1.0090,1.0091,1.0090,1.0090
AUDCAD,20040122,154300,1.0090,1.0092,1.0086,1.0086
AUDCAD,20040122,154400,1.0086,1.0087,1.0086,1.0087
AUDCAD,20040122,154500,1.0087,1.0087,1.0085,1.0085
AUDCAD,20040122,154600,1.0085,1.0085,1.0083,1.0083
AUDCAD,20040122,154700,1.0083,1.0084,1.0083,1.0083
AUDCAD,20040122,154800,1.0084,1.0084,1.0083,1.0083
AUDCAD,20040122,154900,1.0082,1.0082,1.0076,1.0076
AUDCAD,20040122,155000,1.0076,1.0079,1.0076,1.0079
AUDCAD,20040122,155100,1.0081,1.0083,1.0081,1.0083
AUDCAD,20040122,155200,1.0084,1.0089,1.0084,1.0088
AUDCAD,20040122,155300,1.0089,1.0094,1.0089,1.0094
AUDCAD,20040122,155400,1.0095,1.0096,1.0095,1.0095
AUDCAD,20040122,155500,1.0093,1.0093,1.0091,1.0092
AUDCAD,20040122,155600,1.0092,1.0094,1.0092,1.0092
AUDCAD,20040122,155700,1.0092,1.0094,1.0092,1.0093
AUDCAD,20040122,155800,1.0092,1.0092,1.0091,1.0091
AUDCAD,20040122,155900,1.0091,1.0094,1.0091,1.0094
AUDCAD,20040122,160000,1.0094,1.0095,1.0092,1.0092
AUDCAD,20040122,160100,1.0091,1.0092,1.0090,1.0090
AUDCAD,20040122,160200,1.0090,1.0093,1.0090,1.0093
AUDCAD,20040122,160300,1.0094,1.0096,1.0094,1.0096
AUDCAD,20040122,160400,1.0097,1.0103,1.0096,1.0103
AUDCAD,20040122,160500,1.0103,1.0103,1.0102,1.0102
AUDCAD,20040122,160600,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040122,160700,1.0101,1.0101,1.0100,1.0100
AUDCAD,20040122,160800,1.0101,1.0101,1.0100,1.0100
AUDCAD,20040122,160900,1.0099,1.0099,1.0094,1.0094
AUDCAD,20040122,161000,1.0095,1.0098,1.0095,1.0098
AUDCAD,20040122,161100,1.0099,1.0101,1.0099,1.0100
AUDCAD,20040122,161200,1.0100,1.0103,1.0099,1.0103
AUDCAD,20040122,161300,1.0104,1.0105,1.0102,1.0102
AUDCAD,20040122,161400,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040122,161500,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040122,161600,1.0102,1.0103,1.0102,1.0103
AUDCAD,20040122,161700,1.0104,1.0104,1.0102,1.0103
AUDCAD,20040122,161800,1.0102,1.0107,1.0102,1.0106
AUDCAD,20040122,161900,1.0105,1.0105,1.0104,1.0104
AUDCAD,20040122,162000,1.0104,1.0106,1.0104,1.0106
AUDCAD,20040122,162100,1.0107,1.0109,1.0107,1.0109
AUDCAD,20040122,162200,1.0109,1.0111,1.0108,1.0111
AUDCAD,20040122,162300,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040122,162400,1.0112,1.0112,1.0111,1.0111
AUDCAD,20040122,162500,1.0111,1.0111,1.0109,1.0109
AUDCAD,20040122,162600,1.0109,1.0114,1.0109,1.0114
AUDCAD,20040122,162700,1.0114,1.0114,1.0111,1.0111
AUDCAD,20040122,162800,1.0111,1.0111,1.0110,1.0110
AUDCAD,20040122,162900,1.0110,1.0111,1.0110,1.0110
AUDCAD,20040122,163000,1.0109,1.0109,1.0109,1.0109
AUDCAD,20040122,163100,1.0109,1.0109,1.0105,1.0107
AUDCAD,20040122,163200,1.0108,1.0109,1.0106,1.0106
AUDCAD,20040122,163300,1.0105,1.0107,1.0104,1.0107
AUDCAD,20040122,163400,1.0107,1.0109,1.0107,1.0109
AUDCAD,20040122,163500,1.0108,1.0108,1.0107,1.0107
AUDCAD,20040122,163600,1.0106,1.0106,1.0105,1.0105
AUDCAD,20040122,163700,1.0105,1.0105,1.0099,1.0099
AUDCAD,20040122,163800,1.0098,1.0098,1.0097,1.0098
AUDCAD,20040122,163900,1.0099,1.0102,1.0099,1.0100
AUDCAD,20040122,164000,1.0098,1.0098,1.0096,1.0097
AUDCAD,20040122,164100,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040122,164200,1.0096,1.0096,1.0093,1.0094
AUDCAD,20040122,164300,1.0094,1.0094,1.0092,1.0092
AUDCAD,20040122,164400,1.0092,1.0093,1.0092,1.0093
AUDCAD,20040122,164500,1.0094,1.0097,1.0094,1.0097
AUDCAD,20040122,164600,1.0097,1.0100,1.0097,1.0100
AUDCAD,20040122,164700,1.0101,1.0103,1.0101,1.0103
AUDCAD,20040122,164800,1.0103,1.0104,1.0103,1.0104
AUDCAD,20040122,164900,1.0103,1.0103,1.0101,1.0101
AUDCAD,20040122,165000,1.0101,1.0102,1.0101,1.0102
AUDCAD,20040122,165100,1.0103,1.0104,1.0103,1.0104
AUDCAD,20040122,165200,1.0103,1.0105,1.0103,1.0105
AUDCAD,20040122,165300,1.0106,1.0107,1.0106,1.0107
AUDCAD,20040122,165400,1.0108,1.0110,1.0108,1.0110
AUDCAD,20040122,165500,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040122,165600,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040122,165700,1.0111,1.0120,1.0111,1.0120
AUDCAD,20040122,165800,1.0121,1.0121,1.0119,1.0119
AUDCAD,20040122,165900,1.0118,1.0118,1.0115,1.0115
AUDCAD,20040122,170000,1.0116,1.0116,1.0115,1.0115
AUDCAD,20040122,170100,1.0114,1.0114,1.0112,1.0112
AUDCAD,20040122,170200,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040122,170300,1.0113,1.0114,1.0108,1.0108
AUDCAD,20040122,170400,1.0107,1.0107,1.0103,1.0103
AUDCAD,20040122,170500,1.0102,1.0104,1.0102,1.0104
AUDCAD,20040122,170600,1.0105,1.0105,1.0104,1.0104
AUDCAD,20040122,170700,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040122,170800,1.0104,1.0106,1.0102,1.0102
AUDCAD,20040122,170900,1.0101,1.0101,1.0100,1.0100
AUDCAD,20040122,171000,1.0099,1.0099,1.0098,1.0098
AUDCAD,20040122,171100,1.0098,1.0102,1.0098,1.0102
AUDCAD,20040122,171200,1.0103,1.0103,1.0102,1.0102
AUDCAD,20040122,171300,1.0103,1.0105,1.0103,1.0105
AUDCAD,20040122,171400,1.0106,1.0106,1.0103,1.0103
AUDCAD,20040122,171500,1.0102,1.0102,1.0101,1.0101
AUDCAD,20040122,171600,1.0101,1.0101,1.0101,1.0101
AUDCAD,20040122,171700,1.0101,1.0101,1.0101,1.0101
AUDCAD,20040122,171800,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040122,171900,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040122,172000,1.0102,1.0102,1.0101,1.0101
AUDCAD,20040122,172100,1.0103,1.0104,1.0103,1.0104
AUDCAD,20040122,172200,1.0104,1.0107,1.0104,1.0106
AUDCAD,20040122,172300,1.0106,1.0106,1.0106,1.0106
AUDCAD,20040122,172400,1.0104,1.0105,1.0104,1.0105
AUDCAD,20040122,172500,1.0106,1.0107,1.0106,1.0107
AUDCAD,20040122,172600,1.0107,1.0108,1.0106,1.0108
AUDCAD,20040122,172700,1.0109,1.0109,1.0105,1.0105
AUDCAD,20040122,172800,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040122,172900,1.0106,1.0106,1.0105,1.0105
AUDCAD,20040122,173000,1.0105,1.0105,1.0104,1.0104
AUDCAD,20040122,173100,1.0105,1.0106,1.0105,1.0106
AUDCAD,20040122,173200,1.0107,1.0107,1.0107,1.0107
AUDCAD,20040122,173300,1.0107,1.0107,1.0106,1.0106
AUDCAD,20040122,173400,1.0107,1.0107,1.0107,1.0107
AUDCAD,20040122,173500,1.0107,1.0107,1.0106,1.0106
AUDCAD,20040122,173600,1.0106,1.0107,1.0105,1.0105
AUDCAD,20040122,173700,1.0105,1.0105,1.0105,1.0105
AUDCAD,20040122,173800,1.0104,1.0104,1.0103,1.0103
AUDCAD,20040122,173900,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040122,174000,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040122,174100,1.0103,1.0105,1.0103,1.0105
AUDCAD,20040122,174200,1.0106,1.0106,1.0104,1.0104
AUDCAD,20040122,174300,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040122,174400,1.0104,1.0104,1.0100,1.0100
AUDCAD,20040122,174500,1.0100,1.0101,1.0100,1.0101
AUDCAD,20040122,174600,1.0101,1.0102,1.0100,1.0100
AUDCAD,20040122,174700,1.0100,1.0101,1.0100,1.0101
AUDCAD,20040122,174800,1.0101,1.0101,1.0101,1.0101
AUDCAD,20040122,174900,1.0100,1.0100,1.0095,1.0095
AUDCAD,20040122,175000,1.0097,1.0103,1.0097,1.0103
AUDCAD,20040122,175100,1.0102,1.0105,1.0102,1.0105
AUDCAD,20040122,175200,1.0105,1.0105,1.0103,1.0103
AUDCAD,20040122,175300,1.0102,1.0102,1.0101,1.0101
AUDCAD,20040122,175400,1.0101,1.0103,1.0101,1.0103
AUDCAD,20040122,175500,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040122,175600,1.0102,1.0102,1.0100,1.0100
AUDCAD,20040122,175700,1.0099,1.0099,1.0095,1.0095
AUDCAD,20040122,175800,1.0096,1.0099,1.0096,1.0099
AUDCAD,20040122,175900,1.0100,1.0101,1.0099,1.0100
AUDCAD,20040122,180000,1.0101,1.0104,1.0101,1.0102
AUDCAD,20040122,180100,1.0101,1.0102,1.0101,1.0102
AUDCAD,20040122,180200,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040122,180300,1.0101,1.0101,1.0101,1.0101
AUDCAD,20040122,180400,1.0101,1.0102,1.0100,1.0100
AUDCAD,20040122,180500,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040122,180600,1.0099,1.0099,1.0094,1.0094
AUDCAD,20040122,180700,1.0095,1.0097,1.0095,1.0097
AUDCAD,20040122,180800,1.0097,1.0099,1.0097,1.0098
AUDCAD,20040122,180900,1.0098,1.0098,1.0097,1.0097
AUDCAD,20040122,181000,1.0096,1.0096,1.0090,1.0090
AUDCAD,20040122,181100,1.0090,1.0091,1.0089,1.0089
AUDCAD,20040122,181200,1.0089,1.0092,1.0089,1.0092
AUDCAD,20040122,181300,1.0092,1.0093,1.0092,1.0093
AUDCAD,20040122,181400,1.0094,1.0094,1.0093,1.0094
AUDCAD,20040122,181500,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040122,181600,1.0095,1.0098,1.0095,1.0098
AUDCAD,20040122,181700,1.0098,1.0099,1.0098,1.0099
AUDCAD,20040122,181800,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040122,181900,1.0100,1.0100,1.0099,1.0099
AUDCAD,20040122,182000,1.0098,1.0098,1.0097,1.0097
AUDCAD,20040122,182100,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040122,182200,1.0096,1.0096,1.0095,1.0095
AUDCAD,20040122,182300,1.0095,1.0095,1.0094,1.0094
AUDCAD,20040122,182400,1.0094,1.0094,1.0093,1.0094
AUDCAD,20040122,182500,1.0095,1.0096,1.0095,1.0096
AUDCAD,20040122,182600,1.0097,1.0098,1.0097,1.0098
AUDCAD,20040122,182700,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040122,182800,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040122,182900,1.0097,1.0097,1.0096,1.0096
AUDCAD,20040122,183000,1.0096,1.0096,1.0095,1.0095
AUDCAD,20040122,183100,1.0095,1.0095,1.0092,1.0092
AUDCAD,20040122,183200,1.0090,1.0091,1.0090,1.0091
AUDCAD,20040122,183300,1.0091,1.0091,1.0089,1.0090
AUDCAD,20040122,183400,1.0091,1.0094,1.0091,1.0093
AUDCAD,20040122,183500,1.0094,1.0097,1.0094,1.0097
AUDCAD,20040122,183600,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040122,183700,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040122,183800,1.0098,1.0099,1.0098,1.0099
AUDCAD,20040122,183900,1.0099,1.0102,1.0099,1.0102
AUDCAD,20040122,184000,1.0101,1.0101,1.0099,1.0099
AUDCAD,20040122,184100,1.0098,1.0099,1.0096,1.0096
AUDCAD,20040122,184200,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040122,184300,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040122,184400,1.0098,1.0098,1.0095,1.0098
AUDCAD,20040122,184500,1.0098,1.0098,1.0096,1.0096
AUDCAD,20040122,184600,1.0097,1.0099,1.0097,1.0099
AUDCAD,20040122,184700,1.0099,1.0102,1.0099,1.0102
AUDCAD,20040122,184800,1.0101,1.0101,1.0100,1.0100
AUDCAD,20040122,184900,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040122,185000,1.0101,1.0101,1.0101,1.0101
AUDCAD,20040122,185100,1.0101,1.0101,1.0101,1.0101
AUDCAD,20040122,185200,1.0101,1.0101,1.0100,1.0101
AUDCAD,20040122,185300,1.0101,1.0102,1.0101,1.0102
AUDCAD,20040122,185400,1.0102,1.0103,1.0102,1.0103
AUDCAD,20040122,185500,1.0103,1.0104,1.0103,1.0104
AUDCAD,20040122,185600,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040122,185700,1.0103,1.0104,1.0103,1.0104
AUDCAD,20040122,185800,1.0104,1.0104,1.0103,1.0103
AUDCAD,20040122,185900,1.0103,1.0104,1.0103,1.0104
AUDCAD,20040122,190000,1.0105,1.0105,1.0105,1.0105
AUDCAD,20040122,190100,1.0106,1.0108,1.0106,1.0108
AUDCAD,20040122,190200,1.0109,1.0110,1.0109,1.0110
AUDCAD,20040122,190300,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040122,190400,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040122,190500,1.0110,1.0110,1.0109,1.0109
AUDCAD,20040122,190600,1.0109,1.0109,1.0107,1.0107
AUDCAD,20040122,190700,1.0107,1.0108,1.0107,1.0108
AUDCAD,20040122,190800,1.0108,1.0108,1.0107,1.0107
AUDCAD,20040122,190900,1.0107,1.0107,1.0107,1.0107
AUDCAD,20040122,191000,1.0107,1.0107,1.0107,1.0107
AUDCAD,20040122,191100,1.0106,1.0106,1.0106,1.0106
AUDCAD,20040122,191200,1.0106,1.0106,1.0103,1.0103
AUDCAD,20040122,191300,1.0103,1.0103,1.0102,1.0102
AUDCAD,20040122,191400,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040122,191500,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040122,191600,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040122,191700,1.0104,1.0104,1.0102,1.0102
AUDCAD,20040122,191800,1.0102,1.0102,1.0100,1.0100
AUDCAD,20040122,191900,1.0101,1.0102,1.0101,1.0102
AUDCAD,20040122,192000,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040122,192100,1.0104,1.0104,1.0103,1.0103
AUDCAD,20040122,192200,1.0103,1.0103,1.0101,1.0101
AUDCAD,20040122,192300,1.0101,1.0101,1.0100,1.0101
AUDCAD,20040122,192400,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040122,192500,1.0103,1.0104,1.0103,1.0103
AUDCAD,20040122,192600,1.0103,1.0103,1.0102,1.0102
AUDCAD,20040122,192700,1.0102,1.0103,1.0102,1.0103
AUDCAD,20040122,192800,1.0104,1.0104,1.0103,1.0103
AUDCAD,20040122,192900,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040122,193000,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040122,193100,1.0104,1.0105,1.0104,1.0105
AUDCAD,20040122,193200,1.0105,1.0105,1.0105,1.0105
AUDCAD,20040122,193300,1.0105,1.0105,1.0104,1.0104
AUDCAD,20040122,193400,1.0105,1.0105,1.0105,1.0105
AUDCAD,20040122,193500,1.0105,1.0105,1.0105,1.0105
AUDCAD,20040122,193600,1.0105,1.0105,1.0105,1.0105
AUDCAD,20040122,193700,1.0105,1.0105,1.0104,1.0104
AUDCAD,20040122,193800,1.0104,1.0105,1.0103,1.0103
AUDCAD,20040122,193900,1.0103,1.0103,1.0102,1.0102
AUDCAD,20040122,194000,1.0102,1.0102,1.0099,1.0099
AUDCAD,20040122,194100,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040122,194200,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040122,194300,1.0100,1.0101,1.0100,1.0101
AUDCAD,20040122,194400,1.0101,1.0101,1.0101,1.0101
AUDCAD,20040122,194500,1.0101,1.0103,1.0101,1.0102
AUDCAD,20040122,194600,1.0102,1.0102,1.0101,1.0101
AUDCAD,20040122,194700,1.0101,1.0101,1.0101,1.0101
AUDCAD,20040122,194800,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040122,194900,1.0101,1.0101,1.0100,1.0100
AUDCAD,20040122,195000,1.0101,1.0101,1.0101,1.0101
AUDCAD,20040122,195100,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040122,195200,1.0102,1.0103,1.0102,1.0103
AUDCAD,20040122,195300,1.0103,1.0106,1.0103,1.0106
AUDCAD,20040122,195400,1.0107,1.0107,1.0107,1.0107
AUDCAD,20040122,195500,1.0107,1.0107,1.0105,1.0105
AUDCAD,20040122,195600,1.0105,1.0105,1.0105,1.0105
AUDCAD,20040122,195700,1.0105,1.0105,1.0105,1.0105
AUDCAD,20040122,195800,1.0105,1.0105,1.0105,1.0105
AUDCAD,20040122,195900,1.0105,1.0106,1.0105,1.0106
AUDCAD,20040122,200000,1.0106,1.0106,1.0104,1.0104
AUDCAD,20040122,200100,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040122,200200,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040122,200300,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040122,200400,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040122,200500,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040122,200600,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040122,200700,1.0104,1.0105,1.0104,1.0105
AUDCAD,20040122,200800,1.0104,1.0104,1.0102,1.0102
AUDCAD,20040122,200900,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040122,201000,1.0102,1.0102,1.0101,1.0101
AUDCAD,20040122,201100,1.0101,1.0102,1.0101,1.0102
AUDCAD,20040122,201200,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040122,201300,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040122,201400,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040122,201500,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040122,201600,1.0102,1.0103,1.0102,1.0103
AUDCAD,20040122,201700,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040122,201800,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040122,201900,1.0102,1.0103,1.0102,1.0103
AUDCAD,20040122,202000,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040122,202100,1.0105,1.0105,1.0105,1.0105
AUDCAD,20040122,202200,1.0105,1.0106,1.0105,1.0106
AUDCAD,20040122,202300,1.0106,1.0107,1.0106,1.0106
AUDCAD,20040122,202400,1.0105,1.0108,1.0105,1.0108
AUDCAD,20040122,202500,1.0108,1.0108,1.0108,1.0108
AUDCAD,20040122,202600,1.0108,1.0109,1.0108,1.0108
AUDCAD,20040122,202700,1.0107,1.0107,1.0105,1.0105
AUDCAD,20040122,202800,1.0105,1.0106,1.0105,1.0105
AUDCAD,20040122,202900,1.0105,1.0105,1.0104,1.0104
AUDCAD,20040122,203000,1.0104,1.0104,1.0102,1.0102
AUDCAD,20040122,203100,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040122,203200,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040122,203300,1.0102,1.0102,1.0101,1.0101
AUDCAD,20040122,203400,1.0101,1.0101,1.0101,1.0101
AUDCAD,20040122,203500,1.0101,1.0101,1.0100,1.0100
AUDCAD,20040122,203600,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040122,203700,1.0099,1.0099,1.0098,1.0098
AUDCAD,20040122,203800,1.0096,1.0096,1.0095,1.0095
AUDCAD,20040122,203900,1.0095,1.0096,1.0095,1.0096
AUDCAD,20040122,204000,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040122,204100,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040122,204200,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040122,204300,1.0096,1.0096,1.0095,1.0095
AUDCAD,20040122,204400,1.0095,1.0095,1.0094,1.0094
AUDCAD,20040122,204500,1.0094,1.0095,1.0094,1.0095
AUDCAD,20040122,204600,1.0095,1.0095,1.0094,1.0094
AUDCAD,20040122,204700,1.0094,1.0094,1.0093,1.0093
AUDCAD,20040122,204800,1.0093,1.0095,1.0093,1.0095
AUDCAD,20040122,204900,1.0094,1.0095,1.0094,1.0095
AUDCAD,20040122,205000,1.0096,1.0097,1.0095,1.0095
AUDCAD,20040122,205100,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040122,205200,1.0095,1.0095,1.0094,1.0094
AUDCAD,20040122,205300,1.0094,1.0094,1.0093,1.0093
AUDCAD,20040122,205400,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040122,205500,1.0093,1.0093,1.0092,1.0092
AUDCAD,20040122,205600,1.0092,1.0092,1.0091,1.0092
AUDCAD,20040122,205700,1.0092,1.0092,1.0091,1.0091
AUDCAD,20040122,205800,1.0091,1.0091,1.0089,1.0089
AUDCAD,20040122,205900,1.0088,1.0088,1.0087,1.0087
AUDCAD,20040122,210000,1.0086,1.0086,1.0081,1.0081
AUDCAD,20040122,210100,1.0079,1.0080,1.0078,1.0080
AUDCAD,20040122,210200,1.0079,1.0079,1.0076,1.0076
AUDCAD,20040122,210300,1.0075,1.0075,1.0074,1.0074
AUDCAD,20040122,210400,1.0074,1.0076,1.0074,1.0076
AUDCAD,20040122,210500,1.0076,1.0076,1.0076,1.0076
AUDCAD,20040122,210600,1.0077,1.0078,1.0077,1.0078
AUDCAD,20040122,210700,1.0078,1.0078,1.0077,1.0077
AUDCAD,20040122,210800,1.0078,1.0080,1.0078,1.0080
AUDCAD,20040122,210900,1.0080,1.0082,1.0080,1.0082
AUDCAD,20040122,211000,1.0082,1.0083,1.0082,1.0083
AUDCAD,20040122,211100,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040122,211200,1.0083,1.0083,1.0082,1.0082
AUDCAD,20040122,211300,1.0082,1.0082,1.0082,1.0082
AUDCAD,20040122,211400,1.0082,1.0083,1.0082,1.0083
AUDCAD,20040122,211500,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040122,211600,1.0084,1.0085,1.0084,1.0085
AUDCAD,20040122,211700,1.0085,1.0085,1.0084,1.0084
AUDCAD,20040122,211800,1.0084,1.0084,1.0083,1.0083
AUDCAD,20040122,211900,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040122,212000,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040122,212100,1.0084,1.0085,1.0084,1.0085
AUDCAD,20040122,212200,1.0085,1.0086,1.0085,1.0086
AUDCAD,20040122,212300,1.0086,1.0086,1.0086,1.0086
AUDCAD,20040122,212400,1.0086,1.0086,1.0086,1.0086
AUDCAD,20040122,212500,1.0086,1.0086,1.0086,1.0086
AUDCAD,20040122,212600,1.0086,1.0086,1.0086,1.0086
AUDCAD,20040122,212700,1.0085,1.0085,1.0085,1.0085
AUDCAD,20040122,212800,1.0086,1.0086,1.0085,1.0085
AUDCAD,20040122,212900,1.0085,1.0085,1.0085,1.0085
AUDCAD,20040122,213000,1.0085,1.0086,1.0085,1.0086
AUDCAD,20040122,213100,1.0086,1.0086,1.0086,1.0086
AUDCAD,20040122,213200,1.0086,1.0086,1.0086,1.0086
AUDCAD,20040122,213300,1.0086,1.0086,1.0086,1.0086
AUDCAD,20040122,213400,1.0086,1.0087,1.0086,1.0087
AUDCAD,20040122,213500,1.0087,1.0087,1.0087,1.0087
AUDCAD,20040122,213600,1.0087,1.0087,1.0087,1.0087
AUDCAD,20040122,213700,1.0087,1.0087,1.0087,1.0087
AUDCAD,20040122,213800,1.0087,1.0087,1.0087,1.0087
AUDCAD,20040122,213900,1.0087,1.0087,1.0087,1.0087
AUDCAD,20040122,214000,1.0086,1.0086,1.0084,1.0084
AUDCAD,20040122,214100,1.0084,1.0084,1.0083,1.0083
AUDCAD,20040122,214200,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040122,214300,1.0084,1.0084,1.0081,1.0081
AUDCAD,20040122,214400,1.0081,1.0081,1.0080,1.0080
AUDCAD,20040122,214500,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040122,214600,1.0079,1.0079,1.0077,1.0077
AUDCAD,20040122,214700,1.0077,1.0077,1.0075,1.0075
AUDCAD,20040122,214800,1.0074,1.0075,1.0074,1.0075
AUDCAD,20040122,214900,1.0075,1.0075,1.0075,1.0075
AUDCAD,20040122,215000,1.0075,1.0075,1.0073,1.0073
AUDCAD,20040122,215100,1.0072,1.0072,1.0071,1.0071
AUDCAD,20040122,215200,1.0071,1.0071,1.0070,1.0070
AUDCAD,20040122,215300,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040122,215400,1.0070,1.0071,1.0070,1.0071
AUDCAD,20040122,215500,1.0071,1.0073,1.0071,1.0073
AUDCAD,20040122,215600,1.0073,1.0075,1.0073,1.0075
AUDCAD,20040122,215700,1.0075,1.0077,1.0075,1.0077
AUDCAD,20040122,215800,1.0077,1.0077,1.0077,1.0077
AUDCAD,20040122,215900,1.0077,1.0077,1.0077,1.0077
AUDCAD,20040122,220000,1.0076,1.0076,1.0075,1.0075
AUDCAD,20040122,220100,1.0075,1.0076,1.0074,1.0076
AUDCAD,20040122,220200,1.0076,1.0076,1.0075,1.0076
AUDCAD,20040122,220300,1.0076,1.0076,1.0076,1.0076
AUDCAD,20040122,220400,1.0075,1.0075,1.0072,1.0072
AUDCAD,20040122,220500,1.0072,1.0072,1.0072,1.0072
AUDCAD,20040122,220600,1.0072,1.0073,1.0072,1.0073
AUDCAD,20040122,220700,1.0073,1.0079,1.0073,1.0079
AUDCAD,20040122,220800,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040122,220900,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040122,221000,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040122,221100,1.0079,1.0079,1.0078,1.0079
AUDCAD,20040122,221200,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040122,221300,1.0080,1.0080,1.0078,1.0078
AUDCAD,20040122,221400,1.0078,1.0078,1.0077,1.0077
AUDCAD,20040122,221500,1.0077,1.0077,1.0077,1.0077
AUDCAD,20040122,221600,1.0077,1.0077,1.0077,1.0077
AUDCAD,20040122,221700,1.0077,1.0077,1.0077,1.0077
AUDCAD,20040122,221800,1.0077,1.0077,1.0076,1.0076
AUDCAD,20040122,221900,1.0075,1.0075,1.0073,1.0073
AUDCAD,20040122,222000,1.0073,1.0073,1.0073,1.0073
AUDCAD,20040122,222100,1.0074,1.0075,1.0074,1.0075
AUDCAD,20040122,222200,1.0075,1.0075,1.0075,1.0075
AUDCAD,20040122,222300,1.0075,1.0075,1.0074,1.0074
AUDCAD,20040122,222400,1.0074,1.0074,1.0074,1.0074
AUDCAD,20040122,222500,1.0074,1.0074,1.0074,1.0074
AUDCAD,20040122,222600,1.0074,1.0076,1.0074,1.0076
AUDCAD,20040122,222700,1.0076,1.0076,1.0074,1.0074
AUDCAD,20040122,222800,1.0074,1.0075,1.0074,1.0075
AUDCAD,20040122,222900,1.0075,1.0075,1.0075,1.0075
AUDCAD,20040122,223000,1.0076,1.0079,1.0076,1.0079
AUDCAD,20040122,223100,1.0080,1.0081,1.0080,1.0081
AUDCAD,20040122,223200,1.0081,1.0087,1.0081,1.0087
AUDCAD,20040122,223300,1.0088,1.0090,1.0088,1.0090
AUDCAD,20040122,223400,1.0091,1.0094,1.0091,1.0092
AUDCAD,20040122,223500,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040122,223600,1.0093,1.0094,1.0093,1.0094
AUDCAD,20040122,223700,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040122,223800,1.0095,1.0095,1.0094,1.0094
AUDCAD,20040122,223900,1.0094,1.0094,1.0094,1.0094
AUDCAD,20040122,224000,1.0095,1.0096,1.0095,1.0096
AUDCAD,20040122,224100,1.0096,1.0096,1.0094,1.0094
AUDCAD,20040122,224200,1.0094,1.0094,1.0094,1.0094
AUDCAD,20040122,224300,1.0093,1.0093,1.0092,1.0092
AUDCAD,20040122,224400,1.0092,1.0092,1.0091,1.0091
AUDCAD,20040122,224500,1.0091,1.0092,1.0091,1.0092
AUDCAD,20040122,224600,1.0092,1.0093,1.0092,1.0093
AUDCAD,20040122,224700,1.0093,1.0093,1.0092,1.0092
AUDCAD,20040122,224800,1.0092,1.0092,1.0087,1.0087
AUDCAD,20040122,224900,1.0088,1.0089,1.0088,1.0089
AUDCAD,20040122,225000,1.0088,1.0088,1.0088,1.0088
AUDCAD,20040122,225100,1.0088,1.0089,1.0088,1.0089
AUDCAD,20040122,225200,1.0089,1.0089,1.0088,1.0088
AUDCAD,20040122,225300,1.0088,1.0088,1.0086,1.0086
AUDCAD,20040122,225400,1.0087,1.0087,1.0086,1.0086
AUDCAD,20040122,225500,1.0085,1.0085,1.0083,1.0084
AUDCAD,20040122,225600,1.0084,1.0085,1.0084,1.0085
AUDCAD,20040122,225700,1.0085,1.0085,1.0085,1.0085
AUDCAD,20040122,225800,1.0085,1.0085,1.0085,1.0085
AUDCAD,20040122,225900,1.0085,1.0085,1.0084,1.0084
AUDCAD,20040122,230000,1.0084,1.0084,1.0083,1.0083
AUDCAD,20040122,230100,1.0084,1.0085,1.0084,1.0085
AUDCAD,20040122,230200,1.0084,1.0084,1.0081,1.0081
AUDCAD,20040122,230300,1.0081,1.0081,1.0080,1.0080
AUDCAD,20040122,230400,1.0080,1.0082,1.0080,1.0082
AUDCAD,20040122,230500,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040122,230600,1.0083,1.0083,1.0081,1.0081
AUDCAD,20040122,230700,1.0082,1.0083,1.0082,1.0083
AUDCAD,20040122,230800,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040122,230900,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040122,231000,1.0083,1.0083,1.0082,1.0082
AUDCAD,20040122,231100,1.0082,1.0084,1.0082,1.0084
AUDCAD,20040122,231200,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040122,231300,1.0084,1.0085,1.0084,1.0085
AUDCAD,20040122,231400,1.0085,1.0085,1.0084,1.0084
AUDCAD,20040122,231500,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040122,231600,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040122,231700,1.0084,1.0084,1.0083,1.0083
AUDCAD,20040122,231800,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040122,231900,1.0082,1.0083,1.0082,1.0083
AUDCAD,20040122,232000,1.0083,1.0084,1.0083,1.0084
AUDCAD,20040122,232100,1.0084,1.0084,1.0083,1.0083
AUDCAD,20040122,232200,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040122,232300,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040122,232400,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040122,232500,1.0083,1.0084,1.0083,1.0084
AUDCAD,20040122,232600,1.0085,1.0085,1.0085,1.0085
AUDCAD,20040122,232700,1.0085,1.0085,1.0085,1.0085
AUDCAD,20040122,232800,1.0085,1.0085,1.0085,1.0085
AUDCAD,20040122,232900,1.0085,1.0085,1.0084,1.0084
AUDCAD,20040122,233000,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040122,233100,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040122,233200,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040122,233300,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040122,233400,1.0084,1.0086,1.0084,1.0086
AUDCAD,20040122,233500,1.0087,1.0087,1.0085,1.0085
AUDCAD,20040122,233600,1.0085,1.0086,1.0085,1.0086
AUDCAD,20040122,233700,1.0086,1.0086,1.0086,1.0086
AUDCAD,20040122,233800,1.0086,1.0086,1.0086,1.0086
AUDCAD,20040122,233900,1.0086,1.0086,1.0086,1.0086
AUDCAD,20040122,234000,1.0086,1.0086,1.0086,1.0086
AUDCAD,20040122,234100,1.0086,1.0086,1.0085,1.0085
AUDCAD,20040122,234200,1.0085,1.0085,1.0084,1.0084
AUDCAD,20040122,234300,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040122,234400,1.0084,1.0085,1.0084,1.0085
AUDCAD,20040122,234500,1.0085,1.0085,1.0084,1.0084
AUDCAD,20040122,234600,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040122,234700,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040122,234800,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040122,234900,1.0084,1.0085,1.0084,1.0085
AUDCAD,20040122,235000,1.0085,1.0085,1.0085,1.0085
AUDCAD,20040122,235100,1.0085,1.0085,1.0085,1.0085
AUDCAD,20040122,235200,1.0085,1.0085,1.0085,1.0085
AUDCAD,20040122,235300,1.0086,1.0086,1.0084,1.0084
AUDCAD,20040122,235400,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040122,235500,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040122,235600,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040122,235700,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040122,235800,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040122,235900,1.0083,1.0083,1.0082,1.0082
AUDCAD,20040123,000000,1.0081,1.0081,1.0081,1.0081
AUDNZD,20040122,000100,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040122,000200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040122,000300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040122,000400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040122,000500,1.1521,1.1521,1.1520,1.1520
AUDNZD,20040122,000600,1.1520,1.1521,1.1520,1.1521
AUDNZD,20040122,000700,1.1522,1.1524,1.1522,1.1524
AUDNZD,20040122,000800,1.1524,1.1526,1.1524,1.1526
AUDNZD,20040122,000900,1.1526,1.1528,1.1526,1.1528
AUDNZD,20040122,001000,1.1528,1.1528,1.1526,1.1526
AUDNZD,20040122,001100,1.1526,1.1528,1.1526,1.1528
AUDNZD,20040122,001200,1.1528,1.1529,1.1528,1.1529
AUDNZD,20040122,001300,1.1529,1.1530,1.1529,1.1529
AUDNZD,20040122,001400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040122,001500,1.1528,1.1528,1.1524,1.1524
AUDNZD,20040122,001600,1.1523,1.1523,1.1521,1.1521
AUDNZD,20040122,001700,1.1521,1.1522,1.1521,1.1522
AUDNZD,20040122,001800,1.1521,1.1523,1.1521,1.1523
AUDNZD,20040122,001900,1.1524,1.1526,1.1524,1.1526
AUDNZD,20040122,002000,1.1526,1.1526,1.1523,1.1523
AUDNZD,20040122,002100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040122,002200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040122,002300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040122,002400,1.1523,1.1523,1.1521,1.1521
AUDNZD,20040122,002500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040122,002600,1.1522,1.1524,1.1522,1.1523
AUDNZD,20040122,002700,1.1523,1.1526,1.1523,1.1526
AUDNZD,20040122,002800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040122,002900,1.1525,1.1525,1.1523,1.1523
AUDNZD,20040122,003000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040122,003100,1.1522,1.1522,1.1520,1.1520
AUDNZD,20040122,003200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040122,003300,1.1520,1.1521,1.1520,1.1521
AUDNZD,20040122,003400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040122,003500,1.1522,1.1524,1.1522,1.1524
AUDNZD,20040122,003600,1.1525,1.1527,1.1525,1.1526
AUDNZD,20040122,003700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040122,003800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040122,003900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040122,004000,1.1524,1.1524,1.1522,1.1522
AUDNZD,20040122,004100,1.1522,1.1525,1.1522,1.1525
AUDNZD,20040122,004200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040122,004300,1.1524,1.1524,1.1523,1.1523
AUDNZD,20040122,004400,1.1523,1.1523,1.1522,1.1522
AUDNZD,20040122,004500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040122,004600,1.1522,1.1522,1.1519,1.1519
AUDNZD,20040122,004700,1.1519,1.1521,1.1519,1.1521
AUDNZD,20040122,004800,1.1521,1.1522,1.1521,1.1522
AUDNZD,20040122,004900,1.1522,1.1524,1.1522,1.1524
AUDNZD,20040122,005000,1.1524,1.1524,1.1523,1.1523
AUDNZD,20040122,005100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040122,005200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040122,005300,1.1523,1.1524,1.1523,1.1524
AUDNZD,20040122,005400,1.1524,1.1524,1.1522,1.1522
AUDNZD,20040122,005500,1.1522,1.1522,1.1521,1.1521
AUDNZD,20040122,005600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040122,005700,1.1520,1.1520,1.1519,1.1519
AUDNZD,20040122,005800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040122,005900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040122,010000,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040122,010100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040122,010200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040122,010300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040122,010400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040122,010500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040122,010600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040122,010700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040122,010800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040122,010900,1.1516,1.1517,1.1515,1.1517
AUDNZD,20040122,011000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040122,011100,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040122,011200,1.1516,1.1516,1.1514,1.1514
AUDNZD,20040122,011300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040122,011400,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040122,011500,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040122,011600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040122,011700,1.1514,1.1516,1.1514,1.1516
AUDNZD,20040122,011800,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040122,011900,1.1514,1.1514,1.1513,1.1513
AUDNZD,20040122,012000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040122,012100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040122,012200,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040122,012300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040122,012400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040122,012500,1.1513,1.1513,1.1512,1.1512
AUDNZD,20040122,012600,1.1512,1.1513,1.1512,1.1513
AUDNZD,20040122,012700,1.1514,1.1516,1.1514,1.1516
AUDNZD,20040122,012800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040122,012900,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040122,013000,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040122,013100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040122,013200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040122,013300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040122,013400,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040122,013500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040122,013600,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040122,013700,1.1515,1.1517,1.1515,1.1517
AUDNZD,20040122,013800,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040122,013900,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040122,014000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040122,014100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040122,014200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040122,014300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040122,014400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040122,014500,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040122,014600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040122,014700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040122,014800,1.1515,1.1516,1.1515,1.1516
AUDNZD,20040122,014900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040122,015000,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040122,015100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040122,015200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040122,015300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040122,015400,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040122,015500,1.1518,1.1519,1.1518,1.1519
AUDNZD,20040122,015600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040122,015700,1.1519,1.1519,1.1518,1.1519
AUDNZD,20040122,015800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040122,015900,1.1521,1.1524,1.1521,1.1524
AUDNZD,20040122,020000,1.1524,1.1524,1.1523,1.1524
AUDNZD,20040122,020100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040122,020200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040122,020300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040122,020400,1.1523,1.1523,1.1522,1.1522
AUDNZD,20040122,020500,1.1522,1.1522,1.1520,1.1520
AUDNZD,20040122,020600,1.1520,1.1520,1.1519,1.1519
AUDNZD,20040122,020700,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040122,020800,1.1520,1.1520,1.1518,1.1518
AUDNZD,20040122,020900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040122,021000,1.1515,1.1515,1.1513,1.1513
AUDNZD,20040122,021100,1.1513,1.1515,1.1513,1.1515
AUDNZD,20040122,021200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040122,021300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040122,021400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040122,021500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040122,021600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040122,021700,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040122,021800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040122,021900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040122,022000,1.1515,1.1516,1.1515,1.1516
AUDNZD,20040122,022100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040122,022200,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040122,022300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040122,022400,1.1515,1.1517,1.1515,1.1517
AUDNZD,20040122,022500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040122,022600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040122,022700,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040122,022800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040122,022900,1.1517,1.1517,1.1515,1.1515
AUDNZD,20040122,023000,1.1515,1.1516,1.1515,1.1516
AUDNZD,20040122,023100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040122,023200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040122,023300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040122,023400,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040122,023500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040122,023600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040122,023700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040122,023800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040122,023900,1.1514,1.1514,1.1513,1.1513
AUDNZD,20040122,024000,1.1513,1.1514,1.1513,1.1514
AUDNZD,20040122,024100,1.1514,1.1514,1.1513,1.1513
AUDNZD,20040122,024200,1.1513,1.1513,1.1511,1.1511
AUDNZD,20040122,024300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040122,024400,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040122,024500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040122,024600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040122,024700,1.1512,1.1512,1.1510,1.1510
AUDNZD,20040122,024800,1.1508,1.1509,1.1508,1.1509
AUDNZD,20040122,024900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040122,025000,1.1513,1.1513,1.1512,1.1512
AUDNZD,20040122,025100,1.1510,1.1510,1.1508,1.1510
AUDNZD,20040122,025200,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040122,025300,1.1505,1.1506,1.1505,1.1506
AUDNZD,20040122,025400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040122,025500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040122,025600,1.1506,1.1512,1.1506,1.1512
AUDNZD,20040122,025700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040122,025800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040122,025900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040122,030000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040122,030100,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040122,030200,1.1512,1.1513,1.1512,1.1513
AUDNZD,20040122,030300,1.1513,1.1515,1.1513,1.1515
AUDNZD,20040122,030400,1.1515,1.1516,1.1515,1.1516
AUDNZD,20040122,030500,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040122,030600,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040122,030700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040122,030800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040122,030900,1.1516,1.1518,1.1516,1.1518
AUDNZD,20040122,031000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040122,031100,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040122,031200,1.1520,1.1521,1.1520,1.1521
AUDNZD,20040122,031300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040122,031400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040122,031500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040122,031600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040122,031700,1.1520,1.1520,1.1517,1.1517
AUDNZD,20040122,031800,1.1518,1.1519,1.1518,1.1519
AUDNZD,20040122,031900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040122,032000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040122,032100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040122,032200,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040122,032300,1.1520,1.1521,1.1520,1.1521
AUDNZD,20040122,032400,1.1521,1.1521,1.1520,1.1520
AUDNZD,20040122,032500,1.1519,1.1519,1.1516,1.1516
AUDNZD,20040122,032600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040122,032700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040122,032800,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040122,032900,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040122,033000,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040122,033100,1.1520,1.1521,1.1520,1.1521
AUDNZD,20040122,033200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040122,033300,1.1521,1.1521,1.1520,1.1520
AUDNZD,20040122,033400,1.1519,1.1519,1.1517,1.1517
AUDNZD,20040122,033500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040122,033600,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040122,033700,1.1517,1.1517,1.1516,1.1517
AUDNZD,20040122,033800,1.1518,1.1519,1.1518,1.1519
AUDNZD,20040122,033900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040122,034000,1.1519,1.1519,1.1518,1.1518
AUDNZD,20040122,034100,1.1518,1.1518,1.1517,1.1517
AUDNZD,20040122,034200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040122,034300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040122,034400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040122,034500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040122,034600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040122,034700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040122,034800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040122,034900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040122,035000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040122,035100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040122,035200,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040122,035300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040122,035400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040122,035500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040122,035600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040122,035700,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040122,035800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040122,035900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040122,040000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040122,040100,1.1514,1.1515,1.1513,1.1513
AUDNZD,20040122,040200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040122,040300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040122,040400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040122,040500,1.1511,1.1511,1.1506,1.1508
AUDNZD,20040122,040600,1.1508,1.1510,1.1508,1.1510
AUDNZD,20040122,040700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040122,040800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040122,040900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040122,041000,1.1511,1.1513,1.1511,1.1513
AUDNZD,20040122,041100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040122,041200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040122,041300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040122,041400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040122,041500,1.1514,1.1516,1.1514,1.1516
AUDNZD,20040122,041600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040122,041700,1.1516,1.1516,1.1514,1.1514
AUDNZD,20040122,041800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040122,041900,1.1514,1.1514,1.1513,1.1513
AUDNZD,20040122,042000,1.1513,1.1513,1.1512,1.1512
AUDNZD,20040122,042100,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040122,042200,1.1515,1.1517,1.1515,1.1517
AUDNZD,20040122,042300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040122,042400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040122,042500,1.1516,1.1517,1.1516,1.1516
AUDNZD,20040122,042600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040122,042700,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040122,042800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040122,042900,1.1514,1.1517,1.1514,1.1516
AUDNZD,20040122,043000,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040122,043100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040122,043200,1.1515,1.1515,1.1513,1.1513
AUDNZD,20040122,043300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040122,043400,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040122,043500,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040122,043600,1.1514,1.1514,1.1513,1.1513
AUDNZD,20040122,043700,1.1513,1.1513,1.1512,1.1512
AUDNZD,20040122,043800,1.1512,1.1516,1.1512,1.1516
AUDNZD,20040122,043900,1.1517,1.1519,1.1517,1.1519
AUDNZD,20040122,044000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040122,044100,1.1519,1.1519,1.1517,1.1517
AUDNZD,20040122,044200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040122,044300,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040122,044400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040122,044500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040122,044600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040122,044700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040122,044800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040122,044900,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040122,045000,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040122,045100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040122,045200,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040122,045300,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040122,045400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040122,045500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040122,045600,1.1514,1.1514,1.1510,1.1510
AUDNZD,20040122,045700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040122,045800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040122,045900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040122,050000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040122,050100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040122,050200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040122,050300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040122,050400,1.1509,1.1510,1.1509,1.1510
AUDNZD,20040122,050500,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040122,050600,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040122,050700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040122,050800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040122,050900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040122,051000,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040122,051100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040122,051200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040122,051300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040122,051400,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040122,051500,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040122,051600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040122,051700,1.1509,1.1509,1.1507,1.1507
AUDNZD,20040122,051800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040122,051900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040122,052000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040122,052100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040122,052200,1.1508,1.1509,1.1508,1.1509
AUDNZD,20040122,052300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040122,052400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040122,052500,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040122,052600,1.1507,1.1507,1.1505,1.1505
AUDNZD,20040122,052700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040122,052800,1.1506,1.1508,1.1506,1.1508
AUDNZD,20040122,052900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040122,053000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040122,053100,1.1508,1.1510,1.1508,1.1510
AUDNZD,20040122,053200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040122,053300,1.1511,1.1513,1.1511,1.1513
AUDNZD,20040122,053400,1.1513,1.1513,1.1512,1.1512
AUDNZD,20040122,053500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040122,053600,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040122,053700,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040122,053800,1.1508,1.1508,1.1507,1.1508
AUDNZD,20040122,053900,1.1509,1.1511,1.1509,1.1511
AUDNZD,20040122,054000,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040122,054100,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040122,054200,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040122,054300,1.1507,1.1507,1.1506,1.1506
AUDNZD,20040122,054400,1.1506,1.1507,1.1506,1.1507
AUDNZD,20040122,054500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040122,054600,1.1507,1.1507,1.1505,1.1505
AUDNZD,20040122,054700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040122,054800,1.1504,1.1504,1.1503,1.1503
AUDNZD,20040122,054900,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040122,055000,1.1504,1.1504,1.1502,1.1502
AUDNZD,20040122,055100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040122,055200,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040122,055300,1.1505,1.1505,1.1504,1.1504
AUDNZD,20040122,055400,1.1504,1.1504,1.1502,1.1502
AUDNZD,20040122,055500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040122,055600,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040122,055700,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040122,055800,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040122,055900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040122,060000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040122,060100,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040122,060200,1.1495,1.1499,1.1495,1.1499
AUDNZD,20040122,060300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040122,060400,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040122,060500,1.1499,1.1499,1.1496,1.1496
AUDNZD,20040122,060600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040122,060700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040122,060800,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040122,060900,1.1495,1.1499,1.1495,1.1499
AUDNZD,20040122,061000,1.1499,1.1501,1.1499,1.1501
AUDNZD,20040122,061100,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040122,061200,1.1501,1.1501,1.1499,1.1499
AUDNZD,20040122,061300,1.1498,1.1500,1.1497,1.1500
AUDNZD,20040122,061400,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040122,061500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040122,061600,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040122,061700,1.1497,1.1500,1.1497,1.1500
AUDNZD,20040122,061800,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040122,061900,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040122,062000,1.1499,1.1501,1.1499,1.1501
AUDNZD,20040122,062100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040122,062200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040122,062300,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040122,062400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040122,062500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040122,062600,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040122,062700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040122,062800,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040122,062900,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040122,063000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040122,063100,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040122,063200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040122,063300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040122,063400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040122,063500,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040122,063600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040122,063700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040122,063800,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040122,063900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040122,064000,1.1498,1.1498,1.1497,1.1498
AUDNZD,20040122,064100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040122,064200,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040122,064300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040122,064400,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040122,064500,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040122,064600,1.1494,1.1494,1.1492,1.1492
AUDNZD,20040122,064700,1.1492,1.1494,1.1492,1.1494
AUDNZD,20040122,064800,1.1495,1.1498,1.1495,1.1498
AUDNZD,20040122,064900,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040122,065000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040122,065100,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040122,065200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040122,065300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040122,065400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040122,065500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040122,065600,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040122,065700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040122,065800,1.1496,1.1499,1.1496,1.1499
AUDNZD,20040122,065900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040122,070000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040122,070100,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040122,070200,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040122,070300,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040122,070400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040122,070500,1.1496,1.1498,1.1496,1.1497
AUDNZD,20040122,070600,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040122,070700,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040122,070800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040122,070900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040122,071000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040122,071100,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040122,071200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040122,071300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040122,071400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040122,071500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040122,071600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040122,071700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040122,071800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040122,071900,1.1496,1.1496,1.1494,1.1496
AUDNZD,20040122,072000,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040122,072100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040122,072200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040122,072300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040122,072400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040122,072500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040122,072600,1.1500,1.1501,1.1499,1.1499
AUDNZD,20040122,072700,1.1498,1.1498,1.1495,1.1495
AUDNZD,20040122,072800,1.1495,1.1500,1.1494,1.1500
AUDNZD,20040122,072900,1.1502,1.1504,1.1502,1.1504
AUDNZD,20040122,073000,1.1504,1.1507,1.1504,1.1507
AUDNZD,20040122,073100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040122,073200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040122,073300,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040122,073400,1.1508,1.1508,1.1506,1.1506
AUDNZD,20040122,073500,1.1506,1.1506,1.1505,1.1505
AUDNZD,20040122,073600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040122,073700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040122,073800,1.1504,1.1506,1.1504,1.1506
AUDNZD,20040122,073900,1.1505,1.1505,1.1503,1.1503
AUDNZD,20040122,074000,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040122,074100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040122,074200,1.1501,1.1505,1.1501,1.1505
AUDNZD,20040122,074300,1.1507,1.1508,1.1507,1.1507
AUDNZD,20040122,074400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040122,074500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040122,074600,1.1507,1.1507,1.1503,1.1503
AUDNZD,20040122,074700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040122,074800,1.1503,1.1506,1.1503,1.1506
AUDNZD,20040122,074900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040122,075000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040122,075100,1.1505,1.1505,1.1504,1.1505
AUDNZD,20040122,075200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040122,075300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040122,075400,1.1505,1.1506,1.1505,1.1506
AUDNZD,20040122,075500,1.1506,1.1509,1.1506,1.1509
AUDNZD,20040122,075600,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040122,075700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040122,075800,1.1512,1.1513,1.1512,1.1513
AUDNZD,20040122,075900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040122,080000,1.1512,1.1512,1.1508,1.1508
AUDNZD,20040122,080100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040122,080200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040122,080300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040122,080400,1.1506,1.1506,1.1505,1.1505
AUDNZD,20040122,080500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040122,080600,1.1503,1.1511,1.1503,1.1511
AUDNZD,20040122,080700,1.1511,1.1511,1.1505,1.1505
AUDNZD,20040122,080800,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040122,080900,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040122,081000,1.1504,1.1507,1.1504,1.1507
AUDNZD,20040122,081100,1.1509,1.1512,1.1509,1.1512
AUDNZD,20040122,081200,1.1514,1.1520,1.1514,1.1520
AUDNZD,20040122,081300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040122,081400,1.1519,1.1519,1.1517,1.1518
AUDNZD,20040122,081500,1.1518,1.1518,1.1516,1.1517
AUDNZD,20040122,081600,1.1518,1.1518,1.1515,1.1515
AUDNZD,20040122,081700,1.1516,1.1524,1.1516,1.1524
AUDNZD,20040122,081800,1.1524,1.1525,1.1524,1.1525
AUDNZD,20040122,081900,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040122,082000,1.1525,1.1528,1.1525,1.1526
AUDNZD,20040122,082100,1.1524,1.1524,1.1517,1.1517
AUDNZD,20040122,082200,1.1517,1.1517,1.1515,1.1515
AUDNZD,20040122,082300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040122,082400,1.1513,1.1513,1.1509,1.1509
AUDNZD,20040122,082500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040122,082600,1.1508,1.1508,1.1507,1.1508
AUDNZD,20040122,082700,1.1509,1.1513,1.1509,1.1513
AUDNZD,20040122,082800,1.1514,1.1514,1.1511,1.1511
AUDNZD,20040122,082900,1.1510,1.1510,1.1507,1.1507
AUDNZD,20040122,083000,1.1506,1.1506,1.1504,1.1504
AUDNZD,20040122,083100,1.1505,1.1505,1.1500,1.1500
AUDNZD,20040122,083200,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040122,083300,1.1498,1.1501,1.1498,1.1501
AUDNZD,20040122,083400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040122,083500,1.1501,1.1501,1.1499,1.1499
AUDNZD,20040122,083600,1.1499,1.1499,1.1497,1.1497
AUDNZD,20040122,083700,1.1497,1.1499,1.1497,1.1499
AUDNZD,20040122,083800,1.1500,1.1503,1.1500,1.1503
AUDNZD,20040122,083900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040122,084000,1.1502,1.1502,1.1500,1.1500
AUDNZD,20040122,084100,1.1499,1.1499,1.1497,1.1497
AUDNZD,20040122,084200,1.1497,1.1497,1.1492,1.1494
AUDNZD,20040122,084300,1.1495,1.1496,1.1492,1.1492
AUDNZD,20040122,084400,1.1491,1.1491,1.1487,1.1487
AUDNZD,20040122,084500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040122,084600,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040122,084700,1.1484,1.1489,1.1484,1.1489
AUDNZD,20040122,084800,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040122,084900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040122,085000,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040122,085100,1.1492,1.1495,1.1492,1.1495
AUDNZD,20040122,085200,1.1496,1.1498,1.1496,1.1496
AUDNZD,20040122,085300,1.1494,1.1494,1.1491,1.1493
AUDNZD,20040122,085400,1.1493,1.1495,1.1493,1.1495
AUDNZD,20040122,085500,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040122,085600,1.1492,1.1492,1.1491,1.1492
AUDNZD,20040122,085700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040122,085800,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040122,085900,1.1493,1.1493,1.1491,1.1491
AUDNZD,20040122,090000,1.1489,1.1489,1.1486,1.1487
AUDNZD,20040122,090100,1.1488,1.1495,1.1488,1.1495
AUDNZD,20040122,090200,1.1498,1.1499,1.1498,1.1498
AUDNZD,20040122,090300,1.1498,1.1498,1.1494,1.1494
AUDNZD,20040122,090400,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040122,090500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040122,090600,1.1496,1.1496,1.1493,1.1493
AUDNZD,20040122,090700,1.1489,1.1489,1.1483,1.1487
AUDNZD,20040122,090800,1.1491,1.1497,1.1491,1.1497
AUDNZD,20040122,090900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040122,091000,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040122,091100,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040122,091200,1.1500,1.1500,1.1496,1.1496
AUDNZD,20040122,091300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040122,091400,1.1496,1.1497,1.1496,1.1496
AUDNZD,20040122,091500,1.1496,1.1499,1.1496,1.1499
AUDNZD,20040122,091600,1.1500,1.1504,1.1500,1.1504
AUDNZD,20040122,091700,1.1504,1.1505,1.1503,1.1504
AUDNZD,20040122,091800,1.1505,1.1508,1.1505,1.1508
AUDNZD,20040122,091900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040122,092000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040122,092100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040122,092200,1.1506,1.1506,1.1504,1.1505
AUDNZD,20040122,092300,1.1506,1.1506,1.1505,1.1505
AUDNZD,20040122,092400,1.1505,1.1505,1.1503,1.1503
AUDNZD,20040122,092500,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040122,092600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040122,092700,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040122,092800,1.1503,1.1503,1.1500,1.1500
AUDNZD,20040122,092900,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040122,093000,1.1501,1.1504,1.1501,1.1504
AUDNZD,20040122,093100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040122,093200,1.1502,1.1502,1.1498,1.1498
AUDNZD,20040122,093300,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040122,093400,1.1497,1.1500,1.1497,1.1499
AUDNZD,20040122,093500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040122,093600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040122,093700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040122,093800,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040122,093900,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040122,094000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040122,094100,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040122,094200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040122,094300,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040122,094400,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040122,094500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040122,094600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040122,094700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040122,094800,1.1499,1.1499,1.1497,1.1497
AUDNZD,20040122,094900,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040122,095000,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040122,095100,1.1497,1.1497,1.1495,1.1495
AUDNZD,20040122,095200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040122,095300,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040122,095400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040122,095500,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040122,095600,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040122,095700,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040122,095800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040122,095900,1.1500,1.1502,1.1500,1.1502
AUDNZD,20040122,100000,1.1500,1.1501,1.1499,1.1501
AUDNZD,20040122,100100,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040122,100200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040122,100300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040122,100400,1.1503,1.1505,1.1503,1.1504
AUDNZD,20040122,100500,1.1505,1.1509,1.1505,1.1509
AUDNZD,20040122,100600,1.1509,1.1513,1.1509,1.1513
AUDNZD,20040122,100700,1.1513,1.1513,1.1509,1.1509
AUDNZD,20040122,100800,1.1508,1.1508,1.1496,1.1496
AUDNZD,20040122,100900,1.1496,1.1496,1.1489,1.1489
AUDNZD,20040122,101000,1.1488,1.1488,1.1482,1.1482
AUDNZD,20040122,101100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040122,101200,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040122,101300,1.1485,1.1485,1.1478,1.1482
AUDNZD,20040122,101400,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040122,101500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040122,101600,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040122,101700,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040122,101800,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040122,101900,1.1486,1.1489,1.1486,1.1489
AUDNZD,20040122,102000,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040122,102100,1.1490,1.1496,1.1490,1.1496
AUDNZD,20040122,102200,1.1496,1.1497,1.1496,1.1496
AUDNZD,20040122,102300,1.1496,1.1496,1.1494,1.1494
AUDNZD,20040122,102400,1.1492,1.1496,1.1492,1.1494
AUDNZD,20040122,102500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040122,102600,1.1494,1.1499,1.1494,1.1499
AUDNZD,20040122,102700,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040122,102800,1.1496,1.1496,1.1494,1.1494
AUDNZD,20040122,102900,1.1496,1.1498,1.1496,1.1497
AUDNZD,20040122,103000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040122,103100,1.1499,1.1500,1.1498,1.1498
AUDNZD,20040122,103200,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040122,103300,1.1495,1.1495,1.1492,1.1492
AUDNZD,20040122,103400,1.1492,1.1494,1.1492,1.1494
AUDNZD,20040122,103500,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040122,103600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040122,103700,1.1498,1.1498,1.1494,1.1494
AUDNZD,20040122,103800,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040122,103900,1.1496,1.1500,1.1496,1.1500
AUDNZD,20040122,104000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040122,104100,1.1499,1.1508,1.1499,1.1508
AUDNZD,20040122,104200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040122,104300,1.1505,1.1505,1.1501,1.1501
AUDNZD,20040122,104400,1.1500,1.1500,1.1498,1.1498
AUDNZD,20040122,104500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040122,104600,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040122,104700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040122,104800,1.1497,1.1497,1.1495,1.1496
AUDNZD,20040122,104900,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040122,105000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040122,105100,1.1498,1.1505,1.1498,1.1504
AUDNZD,20040122,105200,1.1503,1.1503,1.1479,1.1481
AUDNZD,20040122,105300,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040122,105400,1.1486,1.1488,1.1485,1.1486
AUDNZD,20040122,105500,1.1487,1.1490,1.1487,1.1490
AUDNZD,20040122,105600,1.1491,1.1495,1.1491,1.1495
AUDNZD,20040122,105700,1.1495,1.1505,1.1495,1.1505
AUDNZD,20040122,105800,1.1507,1.1507,1.1495,1.1495
AUDNZD,20040122,105900,1.1494,1.1494,1.1488,1.1488
AUDNZD,20040122,110000,1.1486,1.1486,1.1482,1.1482
AUDNZD,20040122,110100,1.1482,1.1485,1.1482,1.1485
AUDNZD,20040122,110200,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040122,110300,1.1486,1.1488,1.1486,1.1488
AUDNZD,20040122,110400,1.1486,1.1486,1.1484,1.1485
AUDNZD,20040122,110500,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040122,110600,1.1487,1.1494,1.1487,1.1494
AUDNZD,20040122,110700,1.1494,1.1496,1.1494,1.1496
AUDNZD,20040122,110800,1.1497,1.1501,1.1497,1.1497
AUDNZD,20040122,110900,1.1494,1.1496,1.1494,1.1496
AUDNZD,20040122,111000,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040122,111100,1.1493,1.1493,1.1491,1.1491
AUDNZD,20040122,111200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040122,111300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040122,111400,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040122,111500,1.1493,1.1494,1.1492,1.1494
AUDNZD,20040122,111600,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040122,111700,1.1495,1.1495,1.1491,1.1491
AUDNZD,20040122,111800,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040122,111900,1.1490,1.1491,1.1489,1.1489
AUDNZD,20040122,112000,1.1491,1.1494,1.1491,1.1494
AUDNZD,20040122,112100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040122,112200,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040122,112300,1.1494,1.1496,1.1494,1.1496
AUDNZD,20040122,112400,1.1495,1.1495,1.1491,1.1491
AUDNZD,20040122,112500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040122,112600,1.1492,1.1495,1.1492,1.1495
AUDNZD,20040122,112700,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040122,112800,1.1494,1.1495,1.1494,1.1494
AUDNZD,20040122,112900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040122,113000,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040122,113100,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040122,113200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040122,113300,1.1491,1.1491,1.1487,1.1487
AUDNZD,20040122,113400,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040122,113500,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040122,113600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040122,113700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040122,113800,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040122,113900,1.1487,1.1487,1.1485,1.1487
AUDNZD,20040122,114000,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040122,114100,1.1490,1.1492,1.1487,1.1487
AUDNZD,20040122,114200,1.1488,1.1489,1.1487,1.1487
AUDNZD,20040122,114300,1.1487,1.1494,1.1487,1.1494
AUDNZD,20040122,114400,1.1495,1.1495,1.1492,1.1492
AUDNZD,20040122,114500,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040122,114600,1.1490,1.1491,1.1485,1.1485
AUDNZD,20040122,114700,1.1484,1.1485,1.1482,1.1483
AUDNZD,20040122,114800,1.1483,1.1485,1.1482,1.1482
AUDNZD,20040122,114900,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040122,115000,1.1482,1.1485,1.1482,1.1485
AUDNZD,20040122,115100,1.1485,1.1485,1.1481,1.1481
AUDNZD,20040122,115200,1.1480,1.1481,1.1478,1.1481
AUDNZD,20040122,115300,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040122,115400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040122,115500,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040122,115600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040122,115700,1.1481,1.1481,1.1477,1.1477
AUDNZD,20040122,115800,1.1475,1.1481,1.1475,1.1481
AUDNZD,20040122,115900,1.1481,1.1481,1.1475,1.1475
AUDNZD,20040122,120000,1.1475,1.1479,1.1475,1.1479
AUDNZD,20040122,120100,1.1479,1.1484,1.1479,1.1484
AUDNZD,20040122,120200,1.1482,1.1482,1.1478,1.1478
AUDNZD,20040122,120300,1.1477,1.1480,1.1477,1.1480
AUDNZD,20040122,120400,1.1479,1.1479,1.1477,1.1478
AUDNZD,20040122,120500,1.1479,1.1482,1.1479,1.1481
AUDNZD,20040122,120600,1.1480,1.1480,1.1473,1.1473
AUDNZD,20040122,120700,1.1472,1.1479,1.1472,1.1479
AUDNZD,20040122,120800,1.1481,1.1487,1.1481,1.1485
AUDNZD,20040122,120900,1.1483,1.1483,1.1480,1.1480
AUDNZD,20040122,121000,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040122,121100,1.1482,1.1482,1.1479,1.1479
AUDNZD,20040122,121200,1.1478,1.1478,1.1473,1.1473
AUDNZD,20040122,121300,1.1473,1.1477,1.1472,1.1477
AUDNZD,20040122,121400,1.1478,1.1479,1.1477,1.1479
AUDNZD,20040122,121500,1.1478,1.1478,1.1477,1.1478
AUDNZD,20040122,121600,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040122,121700,1.1480,1.1484,1.1480,1.1484
AUDNZD,20040122,121800,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040122,121900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040122,122000,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040122,122100,1.1485,1.1489,1.1485,1.1486
AUDNZD,20040122,122200,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040122,122300,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040122,122400,1.1490,1.1501,1.1490,1.1501
AUDNZD,20040122,122500,1.1500,1.1500,1.1494,1.1494
AUDNZD,20040122,122600,1.1494,1.1497,1.1494,1.1497
AUDNZD,20040122,122700,1.1496,1.1499,1.1496,1.1499
AUDNZD,20040122,122800,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040122,122900,1.1498,1.1500,1.1498,1.1500
AUDNZD,20040122,123000,1.1500,1.1501,1.1499,1.1501
AUDNZD,20040122,123100,1.1502,1.1503,1.1500,1.1500
AUDNZD,20040122,123200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040122,123300,1.1500,1.1500,1.1499,1.1500
AUDNZD,20040122,123400,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040122,123500,1.1499,1.1501,1.1499,1.1501
AUDNZD,20040122,123600,1.1501,1.1502,1.1501,1.1501
AUDNZD,20040122,123700,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040122,123800,1.1501,1.1501,1.1499,1.1499
AUDNZD,20040122,123900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040122,124000,1.1498,1.1500,1.1498,1.1499
AUDNZD,20040122,124100,1.1500,1.1502,1.1500,1.1502
AUDNZD,20040122,124200,1.1503,1.1505,1.1503,1.1505
AUDNZD,20040122,124300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040122,124400,1.1505,1.1505,1.1504,1.1504
AUDNZD,20040122,124500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040122,124600,1.1504,1.1505,1.1504,1.1505
AUDNZD,20040122,124700,1.1505,1.1505,1.1504,1.1504
AUDNZD,20040122,124800,1.1504,1.1504,1.1503,1.1503
AUDNZD,20040122,124900,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040122,125000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040122,125100,1.1503,1.1503,1.1498,1.1498
AUDNZD,20040122,125200,1.1497,1.1501,1.1497,1.1501
AUDNZD,20040122,125300,1.1501,1.1505,1.1501,1.1505
AUDNZD,20040122,125400,1.1503,1.1503,1.1500,1.1500
AUDNZD,20040122,125500,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040122,125600,1.1498,1.1501,1.1498,1.1501
AUDNZD,20040122,125700,1.1500,1.1500,1.1498,1.1498
AUDNZD,20040122,125800,1.1498,1.1498,1.1497,1.1498
AUDNZD,20040122,125900,1.1498,1.1498,1.1497,1.1498
AUDNZD,20040122,130000,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040122,130100,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040122,130200,1.1498,1.1502,1.1498,1.1502
AUDNZD,20040122,130300,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040122,130400,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040122,130500,1.1500,1.1502,1.1500,1.1502
AUDNZD,20040122,130600,1.1502,1.1502,1.1500,1.1500
AUDNZD,20040122,130700,1.1500,1.1504,1.1500,1.1504
AUDNZD,20040122,130800,1.1502,1.1502,1.1500,1.1500
AUDNZD,20040122,130900,1.1500,1.1501,1.1499,1.1501
AUDNZD,20040122,131000,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040122,131100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040122,131200,1.1502,1.1504,1.1502,1.1504
AUDNZD,20040122,131300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040122,131400,1.1505,1.1506,1.1505,1.1506
AUDNZD,20040122,131500,1.1506,1.1506,1.1500,1.1500
AUDNZD,20040122,131600,1.1500,1.1502,1.1500,1.1502
AUDNZD,20040122,131700,1.1500,1.1500,1.1497,1.1497
AUDNZD,20040122,131800,1.1498,1.1500,1.1498,1.1499
AUDNZD,20040122,131900,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040122,132000,1.1498,1.1498,1.1495,1.1495
AUDNZD,20040122,132100,1.1494,1.1496,1.1494,1.1496
AUDNZD,20040122,132200,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040122,132300,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040122,132400,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040122,132500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040122,132600,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040122,132700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040122,132800,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040122,132900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040122,133000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040122,133100,1.1498,1.1498,1.1497,1.1498
AUDNZD,20040122,133200,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040122,133300,1.1501,1.1505,1.1501,1.1505
AUDNZD,20040122,133400,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040122,133500,1.1501,1.1501,1.1498,1.1498
AUDNZD,20040122,133600,1.1497,1.1498,1.1496,1.1496
AUDNZD,20040122,133700,1.1496,1.1496,1.1495,1.1496
AUDNZD,20040122,133800,1.1497,1.1503,1.1497,1.1502
AUDNZD,20040122,133900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040122,134000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040122,134100,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040122,134200,1.1500,1.1502,1.1498,1.1502
AUDNZD,20040122,134300,1.1504,1.1504,1.1497,1.1499
AUDNZD,20040122,134400,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040122,134500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040122,134600,1.1496,1.1496,1.1492,1.1492
AUDNZD,20040122,134700,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040122,134800,1.1489,1.1489,1.1481,1.1481
AUDNZD,20040122,134900,1.1480,1.1480,1.1475,1.1475
AUDNZD,20040122,135000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040122,135100,1.1475,1.1481,1.1475,1.1481
AUDNZD,20040122,135200,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040122,135300,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040122,135400,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040122,135500,1.1477,1.1477,1.1470,1.1471
AUDNZD,20040122,135600,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040122,135700,1.1474,1.1475,1.1473,1.1475
AUDNZD,20040122,135800,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040122,135900,1.1476,1.1476,1.1474,1.1475
AUDNZD,20040122,140000,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040122,140100,1.1476,1.1479,1.1475,1.1479
AUDNZD,20040122,140200,1.1478,1.1479,1.1477,1.1479
AUDNZD,20040122,140300,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040122,140400,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040122,140500,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040122,140600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040122,140700,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040122,140800,1.1483,1.1485,1.1483,1.1485
AUDNZD,20040122,140900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040122,141000,1.1485,1.1486,1.1484,1.1486
AUDNZD,20040122,141100,1.1488,1.1493,1.1488,1.1493
AUDNZD,20040122,141200,1.1493,1.1493,1.1491,1.1491
AUDNZD,20040122,141300,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040122,141400,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040122,141500,1.1488,1.1488,1.1486,1.1486
AUDNZD,20040122,141600,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040122,141700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040122,141800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040122,141900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040122,142000,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040122,142100,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040122,142200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040122,142300,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040122,142400,1.1493,1.1495,1.1492,1.1492
AUDNZD,20040122,142500,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040122,142600,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040122,142700,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040122,142800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040122,142900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040122,143000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040122,143100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040122,143200,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040122,143300,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040122,143400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040122,143500,1.1493,1.1493,1.1489,1.1489
AUDNZD,20040122,143600,1.1489,1.1496,1.1488,1.1496
AUDNZD,20040122,143700,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040122,143800,1.1496,1.1496,1.1491,1.1491
AUDNZD,20040122,143900,1.1490,1.1494,1.1490,1.1494
AUDNZD,20040122,144000,1.1494,1.1494,1.1491,1.1491
AUDNZD,20040122,144100,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040122,144200,1.1489,1.1489,1.1487,1.1488
AUDNZD,20040122,144300,1.1488,1.1488,1.1483,1.1483
AUDNZD,20040122,144400,1.1484,1.1484,1.1479,1.1479
AUDNZD,20040122,144500,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040122,144600,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040122,144700,1.1479,1.1479,1.1474,1.1474
AUDNZD,20040122,144800,1.1473,1.1476,1.1472,1.1476
AUDNZD,20040122,144900,1.1475,1.1477,1.1473,1.1477
AUDNZD,20040122,145000,1.1478,1.1478,1.1470,1.1471
AUDNZD,20040122,145100,1.1472,1.1473,1.1471,1.1471
AUDNZD,20040122,145200,1.1468,1.1471,1.1468,1.1470
AUDNZD,20040122,145300,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040122,145400,1.1468,1.1470,1.1467,1.1470
AUDNZD,20040122,145500,1.1471,1.1473,1.1471,1.1471
AUDNZD,20040122,145600,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040122,145700,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040122,145800,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040122,145900,1.1480,1.1480,1.1475,1.1475
AUDNZD,20040122,150000,1.1474,1.1479,1.1474,1.1479
AUDNZD,20040122,150100,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040122,150200,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040122,150300,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040122,150400,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040122,150500,1.1483,1.1483,1.1479,1.1479
AUDNZD,20040122,150600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040122,150700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040122,150800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040122,150900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040122,151000,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040122,151100,1.1482,1.1484,1.1482,1.1483
AUDNZD,20040122,151200,1.1483,1.1484,1.1482,1.1482
AUDNZD,20040122,151300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040122,151400,1.1483,1.1486,1.1483,1.1486
AUDNZD,20040122,151500,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040122,151600,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040122,151700,1.1486,1.1486,1.1484,1.1484
AUDNZD,20040122,151800,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040122,151900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040122,152000,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040122,152100,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040122,152200,1.1486,1.1486,1.1484,1.1485
AUDNZD,20040122,152300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040122,152400,1.1486,1.1487,1.1485,1.1485
AUDNZD,20040122,152500,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040122,152600,1.1488,1.1488,1.1486,1.1486
AUDNZD,20040122,152700,1.1485,1.1485,1.1483,1.1483
AUDNZD,20040122,152800,1.1483,1.1483,1.1479,1.1480
AUDNZD,20040122,152900,1.1481,1.1488,1.1481,1.1486
AUDNZD,20040122,153000,1.1485,1.1485,1.1480,1.1480
AUDNZD,20040122,153100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040122,153200,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040122,153300,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040122,153400,1.1474,1.1481,1.1474,1.1480
AUDNZD,20040122,153500,1.1481,1.1483,1.1481,1.1482
AUDNZD,20040122,153600,1.1480,1.1480,1.1478,1.1479
AUDNZD,20040122,153700,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040122,153800,1.1481,1.1483,1.1481,1.1483
AUDNZD,20040122,153900,1.1483,1.1483,1.1479,1.1479
AUDNZD,20040122,154000,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040122,154100,1.1475,1.1475,1.1473,1.1475
AUDNZD,20040122,154200,1.1475,1.1480,1.1475,1.1480
AUDNZD,20040122,154300,1.1480,1.1480,1.1474,1.1474
AUDNZD,20040122,154400,1.1473,1.1477,1.1473,1.1477
AUDNZD,20040122,154500,1.1478,1.1481,1.1478,1.1480
AUDNZD,20040122,154600,1.1480,1.1480,1.1474,1.1475
AUDNZD,20040122,154700,1.1476,1.1477,1.1475,1.1477
AUDNZD,20040122,154800,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040122,154900,1.1475,1.1475,1.1468,1.1468
AUDNZD,20040122,155000,1.1469,1.1474,1.1469,1.1474
AUDNZD,20040122,155100,1.1475,1.1477,1.1474,1.1475
AUDNZD,20040122,155200,1.1477,1.1486,1.1477,1.1486
AUDNZD,20040122,155300,1.1485,1.1487,1.1484,1.1487
AUDNZD,20040122,155400,1.1489,1.1493,1.1489,1.1493
AUDNZD,20040122,155500,1.1494,1.1494,1.1491,1.1491
AUDNZD,20040122,155600,1.1492,1.1494,1.1492,1.1493
AUDNZD,20040122,155700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040122,155800,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040122,155900,1.1492,1.1493,1.1492,1.1492
AUDNZD,20040122,160000,1.1492,1.1493,1.1491,1.1491
AUDNZD,20040122,160100,1.1492,1.1494,1.1492,1.1493
AUDNZD,20040122,160200,1.1494,1.1497,1.1494,1.1497
AUDNZD,20040122,160300,1.1496,1.1496,1.1488,1.1488
AUDNZD,20040122,160400,1.1487,1.1494,1.1487,1.1494
AUDNZD,20040122,160500,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040122,160600,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040122,160700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040122,160800,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040122,160900,1.1490,1.1490,1.1488,1.1488
AUDNZD,20040122,161000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040122,161100,1.1488,1.1489,1.1488,1.1488
AUDNZD,20040122,161200,1.1488,1.1492,1.1487,1.1492
AUDNZD,20040122,161300,1.1493,1.1495,1.1487,1.1487
AUDNZD,20040122,161400,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040122,161500,1.1485,1.1487,1.1485,1.1486
AUDNZD,20040122,161600,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040122,161700,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040122,161800,1.1486,1.1486,1.1475,1.1480
AUDNZD,20040122,161900,1.1482,1.1482,1.1478,1.1479
AUDNZD,20040122,162000,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040122,162100,1.1477,1.1477,1.1474,1.1475
AUDNZD,20040122,162200,1.1473,1.1476,1.1469,1.1476
AUDNZD,20040122,162300,1.1477,1.1479,1.1473,1.1473
AUDNZD,20040122,162400,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040122,162500,1.1478,1.1482,1.1478,1.1482
AUDNZD,20040122,162600,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040122,162700,1.1483,1.1484,1.1482,1.1482
AUDNZD,20040122,162800,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040122,162900,1.1485,1.1509,1.1485,1.1498
AUDNZD,20040122,163000,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040122,163100,1.1490,1.1495,1.1490,1.1495
AUDNZD,20040122,163200,1.1496,1.1496,1.1493,1.1493
AUDNZD,20040122,163300,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040122,163400,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040122,163500,1.1494,1.1494,1.1491,1.1491
AUDNZD,20040122,163600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040122,163700,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040122,163800,1.1492,1.1492,1.1491,1.1492
AUDNZD,20040122,163900,1.1496,1.1498,1.1496,1.1496
AUDNZD,20040122,164000,1.1495,1.1495,1.1493,1.1493
AUDNZD,20040122,164100,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040122,164200,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040122,164300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040122,164400,1.1495,1.1495,1.1493,1.1494
AUDNZD,20040122,164500,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040122,164600,1.1493,1.1496,1.1493,1.1496
AUDNZD,20040122,164700,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040122,164800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040122,164900,1.1499,1.1499,1.1495,1.1495
AUDNZD,20040122,165000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040122,165100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040122,165200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040122,165300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040122,165400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040122,165500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040122,165600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040122,165700,1.1499,1.1505,1.1499,1.1505
AUDNZD,20040122,165800,1.1506,1.1507,1.1506,1.1507
AUDNZD,20040122,165900,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040122,170000,1.1509,1.1510,1.1509,1.1510
AUDNZD,20040122,170100,1.1509,1.1509,1.1506,1.1506
AUDNZD,20040122,170200,1.1507,1.1509,1.1507,1.1509
AUDNZD,20040122,170300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040122,170400,1.1508,1.1508,1.1505,1.1505
AUDNZD,20040122,170500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040122,170600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040122,170700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040122,170800,1.1506,1.1509,1.1506,1.1509
AUDNZD,20040122,170900,1.1509,1.1509,1.1507,1.1507
AUDNZD,20040122,171000,1.1506,1.1507,1.1506,1.1507
AUDNZD,20040122,171100,1.1506,1.1507,1.1505,1.1507
AUDNZD,20040122,171200,1.1508,1.1509,1.1508,1.1508
AUDNZD,20040122,171300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040122,171400,1.1507,1.1509,1.1507,1.1509
AUDNZD,20040122,171500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040122,171600,1.1509,1.1513,1.1509,1.1513
AUDNZD,20040122,171700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040122,171800,1.1512,1.1514,1.1512,1.1514
AUDNZD,20040122,171900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040122,172000,1.1514,1.1514,1.1512,1.1512
AUDNZD,20040122,172100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040122,172200,1.1510,1.1510,1.1508,1.1508
AUDNZD,20040122,172300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040122,172400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040122,172500,1.1505,1.1508,1.1505,1.1508
AUDNZD,20040122,172600,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040122,172700,1.1505,1.1505,1.1504,1.1504
AUDNZD,20040122,172800,1.1505,1.1506,1.1505,1.1506
AUDNZD,20040122,172900,1.1508,1.1508,1.1505,1.1505
AUDNZD,20040122,173000,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040122,173100,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040122,173200,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040122,173300,1.1502,1.1504,1.1502,1.1504
AUDNZD,20040122,173400,1.1505,1.1505,1.1501,1.1501
AUDNZD,20040122,173500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040122,173600,1.1499,1.1499,1.1495,1.1495
AUDNZD,20040122,173700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040122,173800,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040122,173900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040122,174000,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040122,174100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040122,174200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040122,174300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040122,174400,1.1499,1.1499,1.1496,1.1496
AUDNZD,20040122,174500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040122,174600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040122,174700,1.1494,1.1494,1.1492,1.1494
AUDNZD,20040122,174800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040122,174900,1.1495,1.1498,1.1495,1.1498
AUDNZD,20040122,175000,1.1498,1.1502,1.1498,1.1502
AUDNZD,20040122,175100,1.1500,1.1502,1.1499,1.1502
AUDNZD,20040122,175200,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040122,175300,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040122,175400,1.1500,1.1502,1.1500,1.1502
AUDNZD,20040122,175500,1.1503,1.1504,1.1503,1.1503
AUDNZD,20040122,175600,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040122,175700,1.1501,1.1501,1.1497,1.1497
AUDNZD,20040122,175800,1.1498,1.1500,1.1498,1.1500
AUDNZD,20040122,175900,1.1502,1.1503,1.1501,1.1501
AUDNZD,20040122,180000,1.1501,1.1503,1.1501,1.1503
AUDNZD,20040122,180100,1.1502,1.1504,1.1502,1.1504
AUDNZD,20040122,180200,1.1505,1.1507,1.1505,1.1507
AUDNZD,20040122,180300,1.1507,1.1509,1.1507,1.1509
AUDNZD,20040122,180400,1.1509,1.1510,1.1508,1.1508
AUDNZD,20040122,180500,1.1507,1.1507,1.1503,1.1503
AUDNZD,20040122,180600,1.1502,1.1502,1.1492,1.1494
AUDNZD,20040122,180700,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040122,180800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040122,180900,1.1498,1.1498,1.1494,1.1494
AUDNZD,20040122,181000,1.1492,1.1492,1.1488,1.1489
AUDNZD,20040122,181100,1.1490,1.1490,1.1484,1.1484
AUDNZD,20040122,181200,1.1484,1.1487,1.1484,1.1487
AUDNZD,20040122,181300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040122,181400,1.1488,1.1488,1.1486,1.1486
AUDNZD,20040122,181500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040122,181600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040122,181700,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040122,181800,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040122,181900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040122,182000,1.1490,1.1490,1.1486,1.1486
AUDNZD,20040122,182100,1.1485,1.1485,1.1481,1.1483
AUDNZD,20040122,182200,1.1482,1.1482,1.1481,1.1482
AUDNZD,20040122,182300,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040122,182400,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040122,182500,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040122,182600,1.1488,1.1490,1.1488,1.1489
AUDNZD,20040122,182700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040122,182800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040122,182900,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040122,183000,1.1489,1.1489,1.1487,1.1488
AUDNZD,20040122,183100,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040122,183200,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040122,183300,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040122,183400,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040122,183500,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040122,183600,1.1490,1.1492,1.1490,1.1492
AUDNZD,20040122,183700,1.1492,1.1492,1.1489,1.1489
AUDNZD,20040122,183800,1.1489,1.1492,1.1489,1.1492
AUDNZD,20040122,183900,1.1493,1.1496,1.1493,1.1496
AUDNZD,20040122,184000,1.1496,1.1496,1.1493,1.1493
AUDNZD,20040122,184100,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040122,184200,1.1490,1.1490,1.1488,1.1489
AUDNZD,20040122,184300,1.1491,1.1495,1.1491,1.1495
AUDNZD,20040122,184400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040122,184500,1.1493,1.1493,1.1491,1.1491
AUDNZD,20040122,184600,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040122,184700,1.1493,1.1496,1.1493,1.1496
AUDNZD,20040122,184800,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040122,184900,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040122,185000,1.1496,1.1496,1.1493,1.1493
AUDNZD,20040122,185100,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040122,185200,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040122,185300,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040122,185400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040122,185500,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040122,185600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040122,185700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040122,185800,1.1495,1.1497,1.1495,1.1497
AUDNZD,20040122,185900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040122,190000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040122,190100,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040122,190200,1.1498,1.1502,1.1498,1.1502
AUDNZD,20040122,190300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040122,190400,1.1501,1.1501,1.1500,1.1501
AUDNZD,20040122,190500,1.1501,1.1502,1.1500,1.1502
AUDNZD,20040122,190600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040122,190700,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040122,190800,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040122,190900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040122,191000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040122,191100,1.1501,1.1501,1.1499,1.1499
AUDNZD,20040122,191200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040122,191300,1.1499,1.1499,1.1497,1.1497
AUDNZD,20040122,191400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040122,191500,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040122,191600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040122,191700,1.1498,1.1500,1.1498,1.1500
AUDNZD,20040122,191800,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040122,191900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040122,192000,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040122,192100,1.1502,1.1502,1.1498,1.1498
AUDNZD,20040122,192200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040122,192300,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040122,192400,1.1497,1.1499,1.1497,1.1499
AUDNZD,20040122,192500,1.1499,1.1501,1.1499,1.1500
AUDNZD,20040122,192600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040122,192700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040122,192800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040122,192900,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040122,193000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040122,193100,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040122,193200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040122,193300,1.1497,1.1497,1.1495,1.1495
AUDNZD,20040122,193400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040122,193500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040122,193600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040122,193700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040122,193800,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040122,193900,1.1493,1.1495,1.1493,1.1493
AUDNZD,20040122,194000,1.1493,1.1493,1.1490,1.1490
AUDNZD,20040122,194100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040122,194200,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040122,194300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040122,194400,1.1492,1.1494,1.1492,1.1494
AUDNZD,20040122,194500,1.1494,1.1495,1.1494,1.1494
AUDNZD,20040122,194600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040122,194700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040122,194800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040122,194900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040122,195000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040122,195100,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040122,195200,1.1493,1.1495,1.1493,1.1495
AUDNZD,20040122,195300,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040122,195400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040122,195500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040122,195600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040122,195700,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040122,195800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040122,195900,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040122,200000,1.1493,1.1493,1.1486,1.1486
AUDNZD,20040122,200100,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040122,200200,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040122,200300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040122,200400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040122,200500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040122,200600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040122,200700,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040122,200800,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040122,200900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040122,201000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040122,201100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040122,201200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040122,201300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040122,201400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040122,201500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040122,201600,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040122,201700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040122,201800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040122,201900,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040122,202000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040122,202100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040122,202200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040122,202300,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040122,202400,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040122,202500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040122,202600,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040122,202700,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040122,202800,1.1493,1.1494,1.1492,1.1492
AUDNZD,20040122,202900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040122,203000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040122,203100,1.1492,1.1492,1.1489,1.1490
AUDNZD,20040122,203200,1.1490,1.1493,1.1490,1.1493
AUDNZD,20040122,203300,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040122,203400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040122,203500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040122,203600,1.1496,1.1496,1.1490,1.1490
AUDNZD,20040122,203700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040122,203800,1.1491,1.1495,1.1491,1.1495
AUDNZD,20040122,203900,1.1495,1.1495,1.1491,1.1491
AUDNZD,20040122,204000,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040122,204100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040122,204200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040122,204300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040122,204400,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040122,204500,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040122,204600,1.1488,1.1488,1.1486,1.1488
AUDNZD,20040122,204700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040122,204800,1.1488,1.1496,1.1488,1.1496
AUDNZD,20040122,204900,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040122,205000,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040122,205100,1.1494,1.1494,1.1492,1.1492
AUDNZD,20040122,205200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040122,205300,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040122,205400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040122,205500,1.1494,1.1494,1.1493,1.1494
AUDNZD,20040122,205600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040122,205700,1.1493,1.1493,1.1491,1.1491
AUDNZD,20040122,205800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040122,205900,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040122,210000,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040122,210100,1.1487,1.1487,1.1485,1.1487
AUDNZD,20040122,210200,1.1486,1.1486,1.1483,1.1483
AUDNZD,20040122,210300,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040122,210400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040122,210500,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040122,210600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040122,210700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040122,210800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040122,210900,1.1485,1.1488,1.1485,1.1488
AUDNZD,20040122,211000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040122,211100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040122,211200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040122,211300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040122,211400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040122,211500,1.1490,1.1490,1.1488,1.1488
AUDNZD,20040122,211600,1.1488,1.1489,1.1488,1.1488
AUDNZD,20040122,211700,1.1488,1.1488,1.1486,1.1486
AUDNZD,20040122,211800,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040122,211900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040122,212000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040122,212100,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040122,212200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040122,212300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040122,212400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040122,212500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040122,212600,1.1490,1.1490,1.1489,1.1490
AUDNZD,20040122,212700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040122,212800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040122,212900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040122,213000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040122,213100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040122,213200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040122,213300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040122,213400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040122,213500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040122,213600,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040122,213700,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040122,213800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040122,213900,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040122,214000,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040122,214100,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040122,214200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040122,214300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040122,214400,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040122,214500,1.1486,1.1486,1.1485,1.1486
AUDNZD,20040122,214600,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040122,214700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040122,214800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040122,214900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040122,215000,1.1490,1.1490,1.1488,1.1488
AUDNZD,20040122,215100,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040122,215200,1.1486,1.1488,1.1486,1.1488
AUDNZD,20040122,215300,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040122,215400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040122,215500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040122,215600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040122,215700,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040122,215800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040122,215900,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040122,220000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040122,220100,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040122,220200,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040122,220300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040122,220400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040122,220500,1.1490,1.1492,1.1490,1.1492
AUDNZD,20040122,220600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040122,220700,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040122,220800,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040122,220900,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040122,221000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040122,221100,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040122,221200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040122,221300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040122,221400,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040122,221500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040122,221600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040122,221700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040122,221800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040122,221900,1.1492,1.1494,1.1492,1.1494
AUDNZD,20040122,222000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040122,222100,1.1495,1.1495,1.1493,1.1493
AUDNZD,20040122,222200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040122,222300,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040122,222400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040122,222500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040122,222600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040122,222700,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040122,222800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040122,222900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040122,223000,1.1495,1.1495,1.1491,1.1491
AUDNZD,20040122,223100,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040122,223200,1.1489,1.1489,1.1486,1.1486
AUDNZD,20040122,223300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040122,223400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040122,223500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040122,223600,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040122,223700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040122,223800,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040122,223900,1.1493,1.1496,1.1493,1.1496
AUDNZD,20040122,224000,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040122,224100,1.1493,1.1495,1.1493,1.1495
AUDNZD,20040122,224200,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040122,224300,1.1494,1.1494,1.1492,1.1492
AUDNZD,20040122,224400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040122,224500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040122,224600,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040122,224700,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040122,224800,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040122,224900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040122,225000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040122,225100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040122,225200,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040122,225300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040122,225400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040122,225500,1.1495,1.1496,1.1495,1.1495
AUDNZD,20040122,225600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040122,225700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040122,225800,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040122,225900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040122,230000,1.1494,1.1495,1.1493,1.1493
AUDNZD,20040122,230100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040122,230200,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040122,230300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040122,230400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040122,230500,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040122,230600,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040122,230700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040122,230800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040122,230900,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040122,231000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040122,231100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040122,231200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040122,231300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040122,231400,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040122,231500,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040122,231600,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040122,231700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040122,231800,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040122,231900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040122,232000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040122,232100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040122,232200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040122,232300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040122,232400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040122,232500,1.1493,1.1495,1.1493,1.1495
AUDNZD,20040122,232600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040122,232700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040122,232800,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040122,232900,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040122,233000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040122,233100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040122,233200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040122,233300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040122,233400,1.1494,1.1495,1.1493,1.1495
AUDNZD,20040122,233500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040122,233600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040122,233700,1.1492,1.1492,1.1488,1.1488
AUDNZD,20040122,233800,1.1486,1.1486,1.1483,1.1483
AUDNZD,20040122,233900,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040122,234000,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040122,234100,1.1483,1.1485,1.1483,1.1485
AUDNZD,20040122,234200,1.1485,1.1485,1.1483,1.1483
AUDNZD,20040122,234300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040122,234400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040122,234500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040122,234600,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040122,234700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040122,234800,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040122,234900,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040122,235000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040122,235100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040122,235200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040122,235300,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040122,235400,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040122,235500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040122,235600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040122,235700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040122,235800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040122,235900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,000000,1.1478,1.1478,1.1477,1.1477
NZDCHF,20040122,000100,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040122,000200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040122,000300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040122,000400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040122,000500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040122,000600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040122,000700,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040122,000800,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040122,000900,0.8316,0.8316,0.8315,0.8316
NZDCHF,20040122,001000,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040122,001100,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040122,001200,0.8316,0.8316,0.8313,0.8313
NZDCHF,20040122,001300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040122,001400,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040122,001500,0.8314,0.8318,0.8314,0.8318
NZDCHF,20040122,001600,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040122,001700,0.8319,0.8320,0.8318,0.8318
NZDCHF,20040122,001800,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040122,001900,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040122,002000,0.8314,0.8317,0.8314,0.8317
NZDCHF,20040122,002100,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040122,002200,0.8317,0.8317,0.8313,0.8313
NZDCHF,20040122,002300,0.8312,0.8312,0.8310,0.8311
NZDCHF,20040122,002400,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040122,002500,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040122,002600,0.8310,0.8310,0.8306,0.8307
NZDCHF,20040122,002700,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040122,002800,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040122,002900,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040122,003000,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040122,003100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040122,003200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040122,003300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040122,003400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040122,003500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040122,003600,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040122,003700,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040122,003800,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040122,003900,0.8304,0.8305,0.8304,0.8304
NZDCHF,20040122,004000,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040122,004100,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040122,004200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040122,004300,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040122,004400,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040122,004500,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040122,004600,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040122,004700,0.8303,0.8303,0.8301,0.8301
NZDCHF,20040122,004800,0.8301,0.8301,0.8299,0.8299
NZDCHF,20040122,004900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040122,005000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040122,005100,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040122,005200,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040122,005300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040122,005400,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040122,005500,0.8300,0.8303,0.8300,0.8303
NZDCHF,20040122,005600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040122,005700,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040122,005800,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040122,005900,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040122,010000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040122,010100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040122,010200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040122,010300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040122,010400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040122,010500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040122,010600,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040122,010700,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040122,010800,0.8309,0.8310,0.8309,0.8309
NZDCHF,20040122,010900,0.8309,0.8309,0.8306,0.8306
NZDCHF,20040122,011000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040122,011100,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040122,011200,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040122,011300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040122,011400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040122,011500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040122,011600,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040122,011700,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040122,011800,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040122,011900,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040122,012000,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040122,012100,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040122,012200,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040122,012300,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040122,012400,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040122,012500,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040122,012600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040122,012700,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040122,012800,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040122,012900,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040122,013000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040122,013100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040122,013200,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040122,013300,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040122,013400,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040122,013500,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040122,013600,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040122,013700,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040122,013800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040122,013900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040122,014000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040122,014100,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040122,014200,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040122,014300,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040122,014400,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040122,014500,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040122,014600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040122,014700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040122,014800,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040122,014900,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040122,015000,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040122,015100,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040122,015200,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040122,015300,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040122,015400,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040122,015500,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040122,015600,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040122,015700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040122,015800,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040122,015900,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040122,020000,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040122,020100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040122,020200,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040122,020300,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040122,020400,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040122,020500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040122,020600,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040122,020700,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040122,020800,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040122,020900,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040122,021000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040122,021100,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040122,021200,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040122,021300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040122,021400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040122,021500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040122,021600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040122,021700,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040122,021800,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040122,021900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040122,022000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040122,022100,0.8310,0.8311,0.8309,0.8311
NZDCHF,20040122,022200,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040122,022300,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040122,022400,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040122,022500,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040122,022600,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040122,022700,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040122,022800,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040122,022900,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040122,023000,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040122,023100,0.8308,0.8310,0.8308,0.8310
NZDCHF,20040122,023200,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040122,023300,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040122,023400,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040122,023500,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040122,023600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040122,023700,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040122,023800,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040122,023900,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040122,024000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040122,024100,0.8310,0.8310,0.8309,0.8310
NZDCHF,20040122,024200,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040122,024300,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040122,024400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040122,024500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040122,024600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040122,024700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040122,024800,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040122,024900,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040122,025000,0.8309,0.8309,0.8307,0.8309
NZDCHF,20040122,025100,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040122,025200,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040122,025300,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040122,025400,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040122,025500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040122,025600,0.8313,0.8316,0.8313,0.8316
NZDCHF,20040122,025700,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040122,025800,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040122,025900,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040122,030000,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040122,030100,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040122,030200,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040122,030300,0.8315,0.8315,0.8313,0.8313
NZDCHF,20040122,030400,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040122,030500,0.8312,0.8312,0.8310,0.8310
NZDCHF,20040122,030600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040122,030700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040122,030800,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040122,030900,0.8311,0.8311,0.8303,0.8303
NZDCHF,20040122,031000,0.8302,0.8302,0.8299,0.8300
NZDCHF,20040122,031100,0.8300,0.8300,0.8298,0.8298
NZDCHF,20040122,031200,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040122,031300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040122,031400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040122,031500,0.8299,0.8302,0.8299,0.8302
NZDCHF,20040122,031600,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040122,031700,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040122,031800,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040122,031900,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040122,032000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040122,032100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040122,032200,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040122,032300,0.8299,0.8301,0.8299,0.8301
NZDCHF,20040122,032400,0.8302,0.8303,0.8302,0.8302
NZDCHF,20040122,032500,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040122,032600,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040122,032700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040122,032800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040122,032900,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040122,033000,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040122,033100,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040122,033200,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040122,033300,0.8302,0.8303,0.8302,0.8302
NZDCHF,20040122,033400,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040122,033500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040122,033600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040122,033700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040122,033800,0.8303,0.8304,0.8302,0.8304
NZDCHF,20040122,033900,0.8304,0.8304,0.8303,0.8304
NZDCHF,20040122,034000,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040122,034100,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040122,034200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040122,034300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040122,034400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040122,034500,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040122,034600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040122,034700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040122,034800,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040122,034900,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040122,035000,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040122,035100,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040122,035200,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040122,035300,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040122,035400,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040122,035500,0.8308,0.8308,0.8307,0.8308
NZDCHF,20040122,035600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040122,035700,0.8309,0.8309,0.8308,0.8309
NZDCHF,20040122,035800,0.8309,0.8309,0.8308,0.8309
NZDCHF,20040122,035900,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040122,040000,0.8310,0.8310,0.8309,0.8310
NZDCHF,20040122,040100,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040122,040200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040122,040300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040122,040400,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040122,040500,0.8309,0.8313,0.8309,0.8312
NZDCHF,20040122,040600,0.8312,0.8312,0.8310,0.8310
NZDCHF,20040122,040700,0.8310,0.8310,0.8307,0.8307
NZDCHF,20040122,040800,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040122,040900,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040122,041000,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040122,041100,0.8306,0.8306,0.8305,0.8306
NZDCHF,20040122,041200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040122,041300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040122,041400,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040122,041500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040122,041600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040122,041700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040122,041800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040122,041900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040122,042000,0.8303,0.8303,0.8301,0.8301
NZDCHF,20040122,042100,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040122,042200,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040122,042300,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040122,042400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040122,042500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040122,042600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040122,042700,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040122,042800,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040122,042900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040122,043000,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040122,043100,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040122,043200,0.8307,0.8310,0.8307,0.8308
NZDCHF,20040122,043300,0.8307,0.8307,0.8304,0.8304
NZDCHF,20040122,043400,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040122,043500,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040122,043600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040122,043700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040122,043800,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040122,043900,0.8304,0.8304,0.8300,0.8300
NZDCHF,20040122,044000,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040122,044100,0.8300,0.8303,0.8300,0.8303
NZDCHF,20040122,044200,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040122,044300,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040122,044400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040122,044500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040122,044600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040122,044700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040122,044800,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040122,044900,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040122,045000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040122,045100,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040122,045200,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040122,045300,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040122,045400,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040122,045500,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040122,045600,0.8300,0.8304,0.8300,0.8304
NZDCHF,20040122,045700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040122,045800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040122,045900,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040122,050000,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040122,050100,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040122,050200,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040122,050300,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040122,050400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040122,050500,0.8308,0.8310,0.8308,0.8310
NZDCHF,20040122,050600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040122,050700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040122,050800,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040122,050900,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040122,051000,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040122,051100,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040122,051200,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040122,051300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040122,051400,0.8306,0.8306,0.8305,0.8306
NZDCHF,20040122,051500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040122,051600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040122,051700,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040122,051800,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040122,051900,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040122,052000,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040122,052100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040122,052200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040122,052300,0.8305,0.8305,0.8304,0.8305
NZDCHF,20040122,052400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040122,052500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040122,052600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040122,052700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040122,052800,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040122,052900,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040122,053000,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040122,053100,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040122,053200,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040122,053300,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040122,053400,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040122,053500,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040122,053600,0.8302,0.8304,0.8302,0.8304
NZDCHF,20040122,053700,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040122,053800,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040122,053900,0.8303,0.8303,0.8301,0.8301
NZDCHF,20040122,054000,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040122,054100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040122,054200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040122,054300,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040122,054400,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040122,054500,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040122,054600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040122,054700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040122,054800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040122,054900,0.8303,0.8305,0.8303,0.8304
NZDCHF,20040122,055000,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040122,055100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040122,055200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040122,055300,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040122,055400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040122,055500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040122,055600,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040122,055700,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040122,055800,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040122,055900,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040122,060000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040122,060100,0.8305,0.8305,0.8301,0.8301
NZDCHF,20040122,060200,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040122,060300,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040122,060400,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040122,060500,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040122,060600,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040122,060700,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040122,060800,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040122,060900,0.8304,0.8304,0.8302,0.8302
NZDCHF,20040122,061000,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040122,061100,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040122,061200,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040122,061300,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040122,061400,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040122,061500,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040122,061600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040122,061700,0.8303,0.8303,0.8301,0.8301
NZDCHF,20040122,061800,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040122,061900,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040122,062000,0.8300,0.8301,0.8300,0.8301
NZDCHF,20040122,062100,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040122,062200,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040122,062300,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040122,062400,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040122,062500,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040122,062600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040122,062700,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040122,062800,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040122,062900,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040122,063000,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040122,063100,0.8306,0.8306,0.8303,0.8303
NZDCHF,20040122,063200,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040122,063300,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040122,063400,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040122,063500,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040122,063600,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040122,063700,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040122,063800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040122,063900,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040122,064000,0.8302,0.8302,0.8301,0.8301
NZDCHF,20040122,064100,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040122,064200,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040122,064300,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040122,064400,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040122,064500,0.8302,0.8302,0.8301,0.8301
NZDCHF,20040122,064600,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040122,064700,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040122,064800,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040122,064900,0.8302,0.8302,0.8301,0.8301
NZDCHF,20040122,065000,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040122,065100,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040122,065200,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040122,065300,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040122,065400,0.8300,0.8300,0.8299,0.8300
NZDCHF,20040122,065500,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040122,065600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040122,065700,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040122,065800,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040122,065900,0.8298,0.8298,0.8297,0.8297
NZDCHF,20040122,070000,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040122,070100,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040122,070200,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040122,070300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040122,070400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040122,070500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040122,070600,0.8299,0.8302,0.8299,0.8302
NZDCHF,20040122,070700,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040122,070800,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040122,070900,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040122,071000,0.8302,0.8302,0.8301,0.8302
NZDCHF,20040122,071100,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040122,071200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040122,071300,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040122,071400,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040122,071500,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040122,071600,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040122,071700,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040122,071800,0.8304,0.8304,0.8303,0.8304
NZDCHF,20040122,071900,0.8304,0.8305,0.8304,0.8304
NZDCHF,20040122,072000,0.8304,0.8304,0.8302,0.8302
NZDCHF,20040122,072100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040122,072200,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040122,072300,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040122,072400,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040122,072500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040122,072600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040122,072700,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040122,072800,0.8307,0.8307,0.8303,0.8303
NZDCHF,20040122,072900,0.8302,0.8302,0.8299,0.8299
NZDCHF,20040122,073000,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040122,073100,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040122,073200,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040122,073300,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040122,073400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040122,073500,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040122,073600,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040122,073700,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040122,073800,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040122,073900,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040122,074000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040122,074100,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040122,074200,0.8298,0.8298,0.8295,0.8295
NZDCHF,20040122,074300,0.8293,0.8294,0.8293,0.8294
NZDCHF,20040122,074400,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040122,074500,0.8293,0.8295,0.8293,0.8295
NZDCHF,20040122,074600,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040122,074700,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040122,074800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040122,074900,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040122,075000,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040122,075100,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040122,075200,0.8297,0.8297,0.8294,0.8297
NZDCHF,20040122,075300,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040122,075400,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040122,075500,0.8298,0.8298,0.8296,0.8296
NZDCHF,20040122,075600,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040122,075700,0.8295,0.8295,0.8294,0.8294
NZDCHF,20040122,075800,0.8295,0.8296,0.8295,0.8295
NZDCHF,20040122,075900,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040122,080000,0.8296,0.8300,0.8296,0.8300
NZDCHF,20040122,080100,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040122,080200,0.8302,0.8304,0.8302,0.8304
NZDCHF,20040122,080300,0.8305,0.8305,0.8303,0.8303
NZDCHF,20040122,080400,0.8303,0.8303,0.8302,0.8303
NZDCHF,20040122,080500,0.8302,0.8302,0.8301,0.8301
NZDCHF,20040122,080600,0.8300,0.8300,0.8297,0.8297
NZDCHF,20040122,080700,0.8296,0.8303,0.8296,0.8303
NZDCHF,20040122,080800,0.8304,0.8305,0.8304,0.8304
NZDCHF,20040122,080900,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040122,081000,0.8302,0.8304,0.8301,0.8304
NZDCHF,20040122,081100,0.8303,0.8303,0.8301,0.8301
NZDCHF,20040122,081200,0.8299,0.8299,0.8297,0.8297
NZDCHF,20040122,081300,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040122,081400,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040122,081500,0.8296,0.8297,0.8296,0.8296
NZDCHF,20040122,081600,0.8295,0.8297,0.8295,0.8297
NZDCHF,20040122,081700,0.8297,0.8298,0.8292,0.8292
NZDCHF,20040122,081800,0.8292,0.8292,0.8289,0.8289
NZDCHF,20040122,081900,0.8288,0.8288,0.8286,0.8286
NZDCHF,20040122,082000,0.8285,0.8287,0.8285,0.8287
NZDCHF,20040122,082100,0.8288,0.8291,0.8288,0.8291
NZDCHF,20040122,082200,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040122,082300,0.8292,0.8294,0.8292,0.8294
NZDCHF,20040122,082400,0.8295,0.8297,0.8295,0.8297
NZDCHF,20040122,082500,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040122,082600,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040122,082700,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040122,082800,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040122,082900,0.8300,0.8300,0.8299,0.8300
NZDCHF,20040122,083000,0.8302,0.8303,0.8302,0.8302
NZDCHF,20040122,083100,0.8303,0.8308,0.8303,0.8308
NZDCHF,20040122,083200,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040122,083300,0.8307,0.8307,0.8303,0.8303
NZDCHF,20040122,083400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040122,083500,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040122,083600,0.8307,0.8309,0.8307,0.8307
NZDCHF,20040122,083700,0.8308,0.8309,0.8307,0.8307
NZDCHF,20040122,083800,0.8306,0.8306,0.8303,0.8303
NZDCHF,20040122,083900,0.8304,0.8306,0.8304,0.8304
NZDCHF,20040122,084000,0.8304,0.8307,0.8304,0.8306
NZDCHF,20040122,084100,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040122,084200,0.8305,0.8310,0.8305,0.8308
NZDCHF,20040122,084300,0.8307,0.8310,0.8307,0.8310
NZDCHF,20040122,084400,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040122,084500,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040122,084600,0.8311,0.8314,0.8311,0.8313
NZDCHF,20040122,084700,0.8312,0.8312,0.8310,0.8310
NZDCHF,20040122,084800,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040122,084900,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040122,085000,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040122,085100,0.8310,0.8310,0.8308,0.8308
NZDCHF,20040122,085200,0.8308,0.8311,0.8308,0.8311
NZDCHF,20040122,085300,0.8312,0.8313,0.8312,0.8312
NZDCHF,20040122,085400,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040122,085500,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040122,085600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040122,085700,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040122,085800,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040122,085900,0.8317,0.8317,0.8314,0.8315
NZDCHF,20040122,090000,0.8316,0.8318,0.8316,0.8318
NZDCHF,20040122,090100,0.8318,0.8318,0.8312,0.8312
NZDCHF,20040122,090200,0.8311,0.8311,0.8309,0.8309
NZDCHF,20040122,090300,0.8309,0.8313,0.8309,0.8313
NZDCHF,20040122,090400,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040122,090500,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040122,090600,0.8311,0.8313,0.8310,0.8313
NZDCHF,20040122,090700,0.8315,0.8321,0.8315,0.8319
NZDCHF,20040122,090800,0.8318,0.8318,0.8312,0.8312
NZDCHF,20040122,090900,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040122,091000,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040122,091100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040122,091200,0.8313,0.8316,0.8313,0.8316
NZDCHF,20040122,091300,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040122,091400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040122,091500,0.8319,0.8326,0.8319,0.8326
NZDCHF,20040122,091600,0.8325,0.8325,0.8320,0.8320
NZDCHF,20040122,091700,0.8320,0.8321,0.8320,0.8320
NZDCHF,20040122,091800,0.8320,0.8322,0.8320,0.8321
NZDCHF,20040122,091900,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040122,092000,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040122,092100,0.8322,0.8325,0.8322,0.8324
NZDCHF,20040122,092200,0.8324,0.8324,0.8321,0.8321
NZDCHF,20040122,092300,0.8320,0.8321,0.8319,0.8321
NZDCHF,20040122,092400,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040122,092500,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040122,092600,0.8321,0.8321,0.8319,0.8319
NZDCHF,20040122,092700,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040122,092800,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040122,092900,0.8319,0.8319,0.8317,0.8317
NZDCHF,20040122,093000,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040122,093100,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040122,093200,0.8316,0.8320,0.8316,0.8320
NZDCHF,20040122,093300,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040122,093400,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040122,093500,0.8322,0.8322,0.8320,0.8321
NZDCHF,20040122,093600,0.8322,0.8323,0.8322,0.8322
NZDCHF,20040122,093700,0.8322,0.8323,0.8321,0.8321
NZDCHF,20040122,093800,0.8320,0.8323,0.8320,0.8323
NZDCHF,20040122,093900,0.8323,0.8324,0.8323,0.8324
NZDCHF,20040122,094000,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040122,094100,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040122,094200,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040122,094300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040122,094400,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040122,094500,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040122,094600,0.8325,0.8328,0.8325,0.8328
NZDCHF,20040122,094700,0.8327,0.8332,0.8327,0.8332
NZDCHF,20040122,094800,0.8332,0.8335,0.8332,0.8335
NZDCHF,20040122,094900,0.8336,0.8339,0.8336,0.8339
NZDCHF,20040122,095000,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040122,095100,0.8340,0.8342,0.8340,0.8341
NZDCHF,20040122,095200,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040122,095300,0.8338,0.8341,0.8338,0.8341
NZDCHF,20040122,095400,0.8342,0.8342,0.8336,0.8336
NZDCHF,20040122,095500,0.8337,0.8340,0.8337,0.8340
NZDCHF,20040122,095600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040122,095700,0.8339,0.8339,0.8338,0.8339
NZDCHF,20040122,095800,0.8338,0.8338,0.8336,0.8336
NZDCHF,20040122,095900,0.8336,0.8339,0.8336,0.8339
NZDCHF,20040122,100000,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040122,100100,0.8336,0.8340,0.8336,0.8340
NZDCHF,20040122,100200,0.8340,0.8340,0.8335,0.8335
NZDCHF,20040122,100300,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040122,100400,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040122,100500,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040122,100600,0.8336,0.8339,0.8336,0.8339
NZDCHF,20040122,100700,0.8339,0.8341,0.8339,0.8341
NZDCHF,20040122,100800,0.8342,0.8349,0.8342,0.8349
NZDCHF,20040122,100900,0.8349,0.8354,0.8349,0.8354
NZDCHF,20040122,101000,0.8357,0.8359,0.8357,0.8358
NZDCHF,20040122,101100,0.8357,0.8357,0.8354,0.8354
NZDCHF,20040122,101200,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040122,101300,0.8353,0.8356,0.8353,0.8356
NZDCHF,20040122,101400,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040122,101500,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040122,101600,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040122,101700,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040122,101800,0.8350,0.8351,0.8350,0.8351
NZDCHF,20040122,101900,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040122,102000,0.8346,0.8346,0.8344,0.8346
NZDCHF,20040122,102100,0.8345,0.8345,0.8342,0.8342
NZDCHF,20040122,102200,0.8341,0.8341,0.8339,0.8340
NZDCHF,20040122,102300,0.8339,0.8340,0.8338,0.8340
NZDCHF,20040122,102400,0.8340,0.8344,0.8340,0.8344
NZDCHF,20040122,102500,0.8345,0.8345,0.8342,0.8342
NZDCHF,20040122,102600,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040122,102700,0.8343,0.8345,0.8343,0.8343
NZDCHF,20040122,102800,0.8342,0.8344,0.8342,0.8344
NZDCHF,20040122,102900,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040122,103000,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040122,103100,0.8343,0.8344,0.8342,0.8344
NZDCHF,20040122,103200,0.8345,0.8345,0.8342,0.8343
NZDCHF,20040122,103300,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040122,103400,0.8346,0.8346,0.8344,0.8344
NZDCHF,20040122,103500,0.8343,0.8343,0.8341,0.8341
NZDCHF,20040122,103600,0.8339,0.8341,0.8339,0.8341
NZDCHF,20040122,103700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040122,103800,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040122,103900,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040122,104000,0.8338,0.8338,0.8336,0.8336
NZDCHF,20040122,104100,0.8335,0.8335,0.8328,0.8329
NZDCHF,20040122,104200,0.8330,0.8333,0.8330,0.8333
NZDCHF,20040122,104300,0.8334,0.8339,0.8334,0.8339
NZDCHF,20040122,104400,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040122,104500,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040122,104600,0.8341,0.8342,0.8340,0.8340
NZDCHF,20040122,104700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040122,104800,0.8340,0.8344,0.8340,0.8343
NZDCHF,20040122,104900,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040122,105000,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040122,105100,0.8340,0.8340,0.8331,0.8331
NZDCHF,20040122,105200,0.8332,0.8347,0.8332,0.8345
NZDCHF,20040122,105300,0.8343,0.8346,0.8343,0.8346
NZDCHF,20040122,105400,0.8345,0.8345,0.8339,0.8339
NZDCHF,20040122,105500,0.8338,0.8339,0.8332,0.8332
NZDCHF,20040122,105600,0.8333,0.8333,0.8328,0.8331
NZDCHF,20040122,105700,0.8329,0.8329,0.8322,0.8322
NZDCHF,20040122,105800,0.8321,0.8328,0.8321,0.8328
NZDCHF,20040122,105900,0.8329,0.8334,0.8329,0.8334
NZDCHF,20040122,110000,0.8333,0.8336,0.8332,0.8336
NZDCHF,20040122,110100,0.8336,0.8338,0.8335,0.8338
NZDCHF,20040122,110200,0.8339,0.8339,0.8337,0.8337
NZDCHF,20040122,110300,0.8338,0.8339,0.8335,0.8339
NZDCHF,20040122,110400,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040122,110500,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040122,110600,0.8338,0.8338,0.8334,0.8335
NZDCHF,20040122,110700,0.8335,0.8336,0.8335,0.8335
NZDCHF,20040122,110800,0.8335,0.8339,0.8335,0.8339
NZDCHF,20040122,110900,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040122,111000,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040122,111100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040122,111200,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040122,111300,0.8342,0.8345,0.8342,0.8344
NZDCHF,20040122,111400,0.8343,0.8343,0.8341,0.8341
NZDCHF,20040122,111500,0.8343,0.8344,0.8343,0.8343
NZDCHF,20040122,111600,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040122,111700,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040122,111800,0.8343,0.8343,0.8341,0.8341
NZDCHF,20040122,111900,0.8341,0.8341,0.8338,0.8338
NZDCHF,20040122,112000,0.8338,0.8338,0.8336,0.8336
NZDCHF,20040122,112100,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040122,112200,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040122,112300,0.8338,0.8340,0.8338,0.8340
NZDCHF,20040122,112400,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040122,112500,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040122,112600,0.8344,0.8345,0.8344,0.8344
NZDCHF,20040122,112700,0.8344,0.8345,0.8344,0.8345
NZDCHF,20040122,112800,0.8346,0.8346,0.8343,0.8343
NZDCHF,20040122,112900,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040122,113000,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040122,113100,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040122,113200,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040122,113300,0.8343,0.8346,0.8343,0.8346
NZDCHF,20040122,113400,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040122,113500,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040122,113600,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040122,113700,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040122,113800,0.8346,0.8349,0.8346,0.8349
NZDCHF,20040122,113900,0.8348,0.8348,0.8345,0.8345
NZDCHF,20040122,114000,0.8344,0.8344,0.8342,0.8342
NZDCHF,20040122,114100,0.8341,0.8342,0.8340,0.8341
NZDCHF,20040122,114200,0.8340,0.8340,0.8338,0.8338
NZDCHF,20040122,114300,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040122,114400,0.8338,0.8338,0.8334,0.8334
NZDCHF,20040122,114500,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040122,114600,0.8332,0.8332,0.8327,0.8327
NZDCHF,20040122,114700,0.8326,0.8326,0.8326,0.8326
NZDCHF,20040122,114800,0.8326,0.8327,0.8326,0.8327
NZDCHF,20040122,114900,0.8328,0.8329,0.8326,0.8326
NZDCHF,20040122,115000,0.8325,0.8325,0.8321,0.8321
NZDCHF,20040122,115100,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040122,115200,0.8321,0.8324,0.8321,0.8322
NZDCHF,20040122,115300,0.8321,0.8324,0.8321,0.8324
NZDCHF,20040122,115400,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040122,115500,0.8324,0.8324,0.8322,0.8322
NZDCHF,20040122,115600,0.8322,0.8323,0.8322,0.8323
NZDCHF,20040122,115700,0.8324,0.8326,0.8324,0.8326
NZDCHF,20040122,115800,0.8325,0.8325,0.8320,0.8320
NZDCHF,20040122,115900,0.8320,0.8327,0.8320,0.8327
NZDCHF,20040122,120000,0.8326,0.8327,0.8324,0.8324
NZDCHF,20040122,120100,0.8323,0.8324,0.8322,0.8324
NZDCHF,20040122,120200,0.8325,0.8331,0.8325,0.8331
NZDCHF,20040122,120300,0.8331,0.8331,0.8328,0.8328
NZDCHF,20040122,120400,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040122,120500,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040122,120600,0.8327,0.8327,0.8326,0.8327
NZDCHF,20040122,120700,0.8327,0.8327,0.8322,0.8322
NZDCHF,20040122,120800,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040122,120900,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040122,121000,0.8322,0.8322,0.8320,0.8320
NZDCHF,20040122,121100,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040122,121200,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040122,121300,0.8318,0.8318,0.8315,0.8315
NZDCHF,20040122,121400,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040122,121500,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040122,121600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040122,121700,0.8310,0.8313,0.8310,0.8313
NZDCHF,20040122,121800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040122,121900,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040122,122000,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040122,122100,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040122,122200,0.8315,0.8317,0.8315,0.8317
NZDCHF,20040122,122300,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040122,122400,0.8317,0.8319,0.8316,0.8319
NZDCHF,20040122,122500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040122,122600,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040122,122700,0.8319,0.8319,0.8316,0.8316
NZDCHF,20040122,122800,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040122,122900,0.8314,0.8318,0.8314,0.8318
NZDCHF,20040122,123000,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040122,123100,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040122,123200,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040122,123300,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040122,123400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040122,123500,0.8318,0.8320,0.8318,0.8319
NZDCHF,20040122,123600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040122,123700,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040122,123800,0.8322,0.8325,0.8322,0.8325
NZDCHF,20040122,123900,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040122,124000,0.8323,0.8325,0.8323,0.8325
NZDCHF,20040122,124100,0.8324,0.8324,0.8322,0.8322
NZDCHF,20040122,124200,0.8321,0.8324,0.8321,0.8322
NZDCHF,20040122,124300,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040122,124400,0.8321,0.8323,0.8321,0.8323
NZDCHF,20040122,124500,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040122,124600,0.8323,0.8325,0.8323,0.8325
NZDCHF,20040122,124700,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040122,124800,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040122,124900,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040122,125000,0.8325,0.8327,0.8325,0.8327
NZDCHF,20040122,125100,0.8327,0.8329,0.8327,0.8329
NZDCHF,20040122,125200,0.8330,0.8331,0.8329,0.8329
NZDCHF,20040122,125300,0.8328,0.8328,0.8326,0.8326
NZDCHF,20040122,125400,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040122,125500,0.8328,0.8329,0.8328,0.8329
NZDCHF,20040122,125600,0.8329,0.8329,0.8328,0.8329
NZDCHF,20040122,125700,0.8329,0.8331,0.8329,0.8331
NZDCHF,20040122,125800,0.8331,0.8331,0.8330,0.8331
NZDCHF,20040122,125900,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040122,130000,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040122,130100,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040122,130200,0.8330,0.8330,0.8328,0.8328
NZDCHF,20040122,130300,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040122,130400,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040122,130500,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040122,130600,0.8329,0.8329,0.8327,0.8327
NZDCHF,20040122,130700,0.8327,0.8327,0.8325,0.8326
NZDCHF,20040122,130800,0.8327,0.8329,0.8327,0.8329
NZDCHF,20040122,130900,0.8329,0.8329,0.8327,0.8327
NZDCHF,20040122,131000,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040122,131100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040122,131200,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040122,131300,0.8323,0.8323,0.8320,0.8320
NZDCHF,20040122,131400,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040122,131500,0.8322,0.8327,0.8322,0.8327
NZDCHF,20040122,131600,0.8327,0.8329,0.8327,0.8329
NZDCHF,20040122,131700,0.8329,0.8329,0.8327,0.8327
NZDCHF,20040122,131800,0.8327,0.8327,0.8325,0.8326
NZDCHF,20040122,131900,0.8326,0.8328,0.8326,0.8328
NZDCHF,20040122,132000,0.8329,0.8330,0.8329,0.8330
NZDCHF,20040122,132100,0.8329,0.8331,0.8329,0.8329
NZDCHF,20040122,132200,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040122,132300,0.8329,0.8330,0.8329,0.8329
NZDCHF,20040122,132400,0.8328,0.8328,0.8326,0.8327
NZDCHF,20040122,132500,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040122,132600,0.8328,0.8329,0.8328,0.8328
NZDCHF,20040122,132700,0.8328,0.8328,0.8327,0.8328
NZDCHF,20040122,132800,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040122,132900,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040122,133000,0.8327,0.8327,0.8325,0.8325
NZDCHF,20040122,133100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040122,133200,0.8326,0.8326,0.8326,0.8326
NZDCHF,20040122,133300,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040122,133400,0.8329,0.8331,0.8329,0.8331
NZDCHF,20040122,133500,0.8332,0.8335,0.8332,0.8335
NZDCHF,20040122,133600,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040122,133700,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040122,133800,0.8336,0.8338,0.8336,0.8338
NZDCHF,20040122,133900,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040122,134000,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040122,134100,0.8337,0.8337,0.8335,0.8336
NZDCHF,20040122,134200,0.8338,0.8339,0.8333,0.8333
NZDCHF,20040122,134300,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040122,134400,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040122,134500,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040122,134600,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040122,134700,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040122,134800,0.8340,0.8343,0.8339,0.8343
NZDCHF,20040122,134900,0.8345,0.8349,0.8345,0.8349
NZDCHF,20040122,135000,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040122,135100,0.8350,0.8350,0.8346,0.8346
NZDCHF,20040122,135200,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040122,135300,0.8348,0.8349,0.8348,0.8348
NZDCHF,20040122,135400,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040122,135500,0.8348,0.8355,0.8348,0.8355
NZDCHF,20040122,135600,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040122,135700,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040122,135800,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040122,135900,0.8352,0.8353,0.8352,0.8352
NZDCHF,20040122,140000,0.8353,0.8354,0.8353,0.8353
NZDCHF,20040122,140100,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040122,140200,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040122,140300,0.8353,0.8353,0.8351,0.8352
NZDCHF,20040122,140400,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040122,140500,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040122,140600,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040122,140700,0.8355,0.8355,0.8351,0.8351
NZDCHF,20040122,140800,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040122,140900,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040122,141000,0.8351,0.8354,0.8351,0.8352
NZDCHF,20040122,141100,0.8350,0.8350,0.8346,0.8346
NZDCHF,20040122,141200,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040122,141300,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040122,141400,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040122,141500,0.8349,0.8351,0.8349,0.8350
NZDCHF,20040122,141600,0.8349,0.8350,0.8349,0.8349
NZDCHF,20040122,141700,0.8350,0.8352,0.8350,0.8351
NZDCHF,20040122,141800,0.8350,0.8350,0.8347,0.8348
NZDCHF,20040122,141900,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040122,142000,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040122,142100,0.8349,0.8349,0.8346,0.8346
NZDCHF,20040122,142200,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040122,142300,0.8345,0.8345,0.8342,0.8343
NZDCHF,20040122,142400,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040122,142500,0.8345,0.8346,0.8345,0.8345
NZDCHF,20040122,142600,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040122,142700,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040122,142800,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040122,142900,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040122,143000,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040122,143100,0.8346,0.8346,0.8342,0.8342
NZDCHF,20040122,143200,0.8342,0.8342,0.8336,0.8336
NZDCHF,20040122,143300,0.8335,0.8335,0.8332,0.8332
NZDCHF,20040122,143400,0.8333,0.8336,0.8333,0.8336
NZDCHF,20040122,143500,0.8338,0.8340,0.8338,0.8339
NZDCHF,20040122,143600,0.8339,0.8339,0.8334,0.8334
NZDCHF,20040122,143700,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040122,143800,0.8333,0.8336,0.8333,0.8336
NZDCHF,20040122,143900,0.8338,0.8338,0.8335,0.8336
NZDCHF,20040122,144000,0.8337,0.8342,0.8337,0.8342
NZDCHF,20040122,144100,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040122,144200,0.8344,0.8348,0.8344,0.8348
NZDCHF,20040122,144300,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040122,144400,0.8347,0.8352,0.8347,0.8352
NZDCHF,20040122,144500,0.8351,0.8352,0.8350,0.8350
NZDCHF,20040122,144600,0.8350,0.8356,0.8350,0.8356
NZDCHF,20040122,144700,0.8357,0.8360,0.8356,0.8360
NZDCHF,20040122,144800,0.8359,0.8359,0.8356,0.8356
NZDCHF,20040122,144900,0.8356,0.8358,0.8356,0.8357
NZDCHF,20040122,145000,0.8356,0.8357,0.8356,0.8356
NZDCHF,20040122,145100,0.8355,0.8356,0.8354,0.8356
NZDCHF,20040122,145200,0.8355,0.8355,0.8353,0.8354
NZDCHF,20040122,145300,0.8355,0.8360,0.8355,0.8360
NZDCHF,20040122,145400,0.8359,0.8359,0.8356,0.8356
NZDCHF,20040122,145500,0.8355,0.8357,0.8354,0.8357
NZDCHF,20040122,145600,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040122,145700,0.8355,0.8356,0.8355,0.8355
NZDCHF,20040122,145800,0.8355,0.8355,0.8352,0.8352
NZDCHF,20040122,145900,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040122,150000,0.8351,0.8351,0.8350,0.8350
NZDCHF,20040122,150100,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040122,150200,0.8350,0.8351,0.8349,0.8349
NZDCHF,20040122,150300,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040122,150400,0.8348,0.8348,0.8346,0.8347
NZDCHF,20040122,150500,0.8348,0.8352,0.8348,0.8352
NZDCHF,20040122,150600,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040122,150700,0.8354,0.8354,0.8352,0.8352
NZDCHF,20040122,150800,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040122,150900,0.8352,0.8352,0.8349,0.8349
NZDCHF,20040122,151000,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040122,151100,0.8347,0.8347,0.8342,0.8342
NZDCHF,20040122,151200,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040122,151300,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040122,151400,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040122,151500,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040122,151600,0.8339,0.8339,0.8335,0.8339
NZDCHF,20040122,151700,0.8339,0.8341,0.8339,0.8341
NZDCHF,20040122,151800,0.8342,0.8343,0.8342,0.8342
NZDCHF,20040122,151900,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040122,152000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040122,152100,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040122,152200,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040122,152300,0.8343,0.8343,0.8341,0.8342
NZDCHF,20040122,152400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040122,152500,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040122,152600,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040122,152700,0.8343,0.8343,0.8342,0.8343
NZDCHF,20040122,152800,0.8343,0.8345,0.8343,0.8343
NZDCHF,20040122,152900,0.8342,0.8342,0.8338,0.8339
NZDCHF,20040122,153000,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040122,153100,0.8340,0.8341,0.8340,0.8341
NZDCHF,20040122,153200,0.8342,0.8345,0.8342,0.8345
NZDCHF,20040122,153300,0.8346,0.8346,0.8344,0.8344
NZDCHF,20040122,153400,0.8341,0.8341,0.8335,0.8338
NZDCHF,20040122,153500,0.8337,0.8338,0.8336,0.8338
NZDCHF,20040122,153600,0.8338,0.8340,0.8338,0.8339
NZDCHF,20040122,153700,0.8339,0.8341,0.8339,0.8341
NZDCHF,20040122,153800,0.8341,0.8341,0.8339,0.8339
NZDCHF,20040122,153900,0.8340,0.8346,0.8340,0.8346
NZDCHF,20040122,154000,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040122,154100,0.8348,0.8349,0.8348,0.8348
NZDCHF,20040122,154200,0.8349,0.8349,0.8344,0.8345
NZDCHF,20040122,154300,0.8346,0.8349,0.8346,0.8348
NZDCHF,20040122,154400,0.8347,0.8347,0.8341,0.8341
NZDCHF,20040122,154500,0.8341,0.8341,0.8340,0.8341
NZDCHF,20040122,154600,0.8342,0.8347,0.8342,0.8346
NZDCHF,20040122,154700,0.8346,0.8352,0.8346,0.8349
NZDCHF,20040122,154800,0.8350,0.8354,0.8350,0.8354
NZDCHF,20040122,154900,0.8356,0.8357,0.8350,0.8350
NZDCHF,20040122,155000,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040122,155100,0.8346,0.8349,0.8346,0.8349
NZDCHF,20040122,155200,0.8347,0.8347,0.8342,0.8343
NZDCHF,20040122,155300,0.8344,0.8345,0.8343,0.8343
NZDCHF,20040122,155400,0.8342,0.8343,0.8339,0.8339
NZDCHF,20040122,155500,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040122,155600,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040122,155700,0.8340,0.8343,0.8340,0.8343
NZDCHF,20040122,155800,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040122,155900,0.8343,0.8346,0.8343,0.8346
NZDCHF,20040122,160000,0.8346,0.8349,0.8346,0.8348
NZDCHF,20040122,160100,0.8347,0.8347,0.8340,0.8340
NZDCHF,20040122,160200,0.8339,0.8342,0.8339,0.8342
NZDCHF,20040122,160300,0.8343,0.8351,0.8343,0.8351
NZDCHF,20040122,160400,0.8352,0.8352,0.8348,0.8348
NZDCHF,20040122,160500,0.8349,0.8349,0.8344,0.8344
NZDCHF,20040122,160600,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040122,160700,0.8342,0.8347,0.8342,0.8347
NZDCHF,20040122,160800,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040122,160900,0.8346,0.8349,0.8346,0.8349
NZDCHF,20040122,161000,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040122,161100,0.8347,0.8347,0.8345,0.8346
NZDCHF,20040122,161200,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040122,161300,0.8346,0.8349,0.8345,0.8349
NZDCHF,20040122,161400,0.8348,0.8348,0.8346,0.8346
NZDCHF,20040122,161500,0.8345,0.8345,0.8342,0.8343
NZDCHF,20040122,161600,0.8344,0.8345,0.8342,0.8342
NZDCHF,20040122,161700,0.8342,0.8343,0.8338,0.8338
NZDCHF,20040122,161800,0.8339,0.8349,0.8339,0.8345
NZDCHF,20040122,161900,0.8344,0.8347,0.8343,0.8343
NZDCHF,20040122,162000,0.8342,0.8346,0.8342,0.8346
NZDCHF,20040122,162100,0.8347,0.8349,0.8347,0.8347
NZDCHF,20040122,162200,0.8348,0.8350,0.8347,0.8347
NZDCHF,20040122,162300,0.8347,0.8351,0.8347,0.8351
NZDCHF,20040122,162400,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040122,162500,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040122,162600,0.8346,0.8346,0.8345,0.8346
NZDCHF,20040122,162700,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040122,162800,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040122,162900,0.8348,0.8348,0.8327,0.8342
NZDCHF,20040122,163000,0.8343,0.8346,0.8343,0.8346
NZDCHF,20040122,163100,0.8345,0.8345,0.8339,0.8341
NZDCHF,20040122,163200,0.8342,0.8346,0.8342,0.8343
NZDCHF,20040122,163300,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040122,163400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040122,163500,0.8341,0.8346,0.8341,0.8345
NZDCHF,20040122,163600,0.8345,0.8345,0.8343,0.8343
NZDCHF,20040122,163700,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040122,163800,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040122,163900,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040122,164000,0.8343,0.8345,0.8343,0.8344
NZDCHF,20040122,164100,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040122,164200,0.8343,0.8346,0.8343,0.8346
NZDCHF,20040122,164300,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040122,164400,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040122,164500,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040122,164600,0.8342,0.8342,0.8340,0.8341
NZDCHF,20040122,164700,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040122,164800,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040122,164900,0.8342,0.8345,0.8342,0.8345
NZDCHF,20040122,165000,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040122,165100,0.8345,0.8345,0.8343,0.8343
NZDCHF,20040122,165200,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040122,165300,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040122,165400,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040122,165500,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040122,165600,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040122,165700,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040122,165800,0.8341,0.8341,0.8339,0.8339
NZDCHF,20040122,165900,0.8339,0.8339,0.8337,0.8337
NZDCHF,20040122,170000,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040122,170100,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040122,170200,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040122,170300,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040122,170400,0.8339,0.8341,0.8339,0.8341
NZDCHF,20040122,170500,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040122,170600,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040122,170700,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040122,170800,0.8340,0.8341,0.8340,0.8341
NZDCHF,20040122,170900,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040122,171000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040122,171100,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040122,171200,0.8343,0.8346,0.8343,0.8346
NZDCHF,20040122,171300,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040122,171400,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040122,171500,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040122,171600,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040122,171700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040122,171800,0.8339,0.8339,0.8337,0.8337
NZDCHF,20040122,171900,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040122,172000,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040122,172100,0.8337,0.8337,0.8335,0.8335
NZDCHF,20040122,172200,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040122,172300,0.8338,0.8342,0.8338,0.8341
NZDCHF,20040122,172400,0.8340,0.8341,0.8340,0.8341
NZDCHF,20040122,172500,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040122,172600,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040122,172700,0.8341,0.8341,0.8339,0.8339
NZDCHF,20040122,172800,0.8339,0.8339,0.8336,0.8336
NZDCHF,20040122,172900,0.8337,0.8340,0.8337,0.8340
NZDCHF,20040122,173000,0.8341,0.8343,0.8341,0.8343
NZDCHF,20040122,173100,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040122,173200,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040122,173300,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040122,173400,0.8342,0.8345,0.8342,0.8345
NZDCHF,20040122,173500,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040122,173600,0.8345,0.8350,0.8344,0.8350
NZDCHF,20040122,173700,0.8349,0.8349,0.8348,0.8349
NZDCHF,20040122,173800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040122,173900,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040122,174000,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040122,174100,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040122,174200,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040122,174300,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040122,174400,0.8346,0.8346,0.8345,0.8346
NZDCHF,20040122,174500,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040122,174600,0.8350,0.8351,0.8349,0.8349
NZDCHF,20040122,174700,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040122,174800,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040122,174900,0.8347,0.8347,0.8344,0.8344
NZDCHF,20040122,175000,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040122,175100,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040122,175200,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040122,175300,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040122,175400,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040122,175500,0.8345,0.8347,0.8344,0.8347
NZDCHF,20040122,175600,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040122,175700,0.8349,0.8352,0.8349,0.8350
NZDCHF,20040122,175800,0.8350,0.8351,0.8350,0.8351
NZDCHF,20040122,175900,0.8351,0.8352,0.8351,0.8352
NZDCHF,20040122,180000,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040122,180100,0.8353,0.8353,0.8349,0.8349
NZDCHF,20040122,180200,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040122,180300,0.8347,0.8347,0.8344,0.8344
NZDCHF,20040122,180400,0.8345,0.8347,0.8345,0.8347
NZDCHF,20040122,180500,0.8346,0.8347,0.8345,0.8347
NZDCHF,20040122,180600,0.8348,0.8354,0.8348,0.8351
NZDCHF,20040122,180700,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040122,180800,0.8350,0.8353,0.8350,0.8353
NZDCHF,20040122,180900,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040122,181000,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040122,181100,0.8353,0.8356,0.8353,0.8356
NZDCHF,20040122,181200,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040122,181300,0.8358,0.8359,0.8358,0.8359
NZDCHF,20040122,181400,0.8358,0.8358,0.8357,0.8358
NZDCHF,20040122,181500,0.8359,0.8360,0.8356,0.8356
NZDCHF,20040122,181600,0.8357,0.8360,0.8357,0.8360
NZDCHF,20040122,181700,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040122,181800,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040122,181900,0.8358,0.8359,0.8357,0.8359
NZDCHF,20040122,182000,0.8359,0.8365,0.8359,0.8365
NZDCHF,20040122,182100,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040122,182200,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040122,182300,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040122,182400,0.8361,0.8363,0.8361,0.8363
NZDCHF,20040122,182500,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040122,182600,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040122,182700,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040122,182800,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040122,182900,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040122,183000,0.8363,0.8364,0.8363,0.8363
NZDCHF,20040122,183100,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040122,183200,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040122,183300,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040122,183400,0.8364,0.8367,0.8364,0.8367
NZDCHF,20040122,183500,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040122,183600,0.8366,0.8367,0.8366,0.8367
NZDCHF,20040122,183700,0.8368,0.8368,0.8367,0.8368
NZDCHF,20040122,183800,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040122,183900,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040122,184000,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040122,184100,0.8367,0.8370,0.8367,0.8370
NZDCHF,20040122,184200,0.8373,0.8373,0.8371,0.8371
NZDCHF,20040122,184300,0.8368,0.8369,0.8367,0.8369
NZDCHF,20040122,184400,0.8370,0.8370,0.8369,0.8369
NZDCHF,20040122,184500,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040122,184600,0.8371,0.8371,0.8370,0.8371
NZDCHF,20040122,184700,0.8370,0.8370,0.8367,0.8367
NZDCHF,20040122,184800,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040122,184900,0.8366,0.8368,0.8366,0.8368
NZDCHF,20040122,185000,0.8369,0.8371,0.8369,0.8371
NZDCHF,20040122,185100,0.8371,0.8372,0.8371,0.8371
NZDCHF,20040122,185200,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040122,185300,0.8369,0.8369,0.8366,0.8366
NZDCHF,20040122,185400,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040122,185500,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040122,185600,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040122,185700,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040122,185800,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040122,185900,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040122,190000,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040122,190100,0.8366,0.8367,0.8366,0.8367
NZDCHF,20040122,190200,0.8365,0.8365,0.8363,0.8363
NZDCHF,20040122,190300,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040122,190400,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040122,190500,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040122,190600,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040122,190700,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040122,190800,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040122,190900,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040122,191000,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040122,191100,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040122,191200,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040122,191300,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040122,191400,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040122,191500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040122,191600,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040122,191700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040122,191800,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040122,191900,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040122,192000,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040122,192100,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040122,192200,0.8361,0.8361,0.8358,0.8358
NZDCHF,20040122,192300,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040122,192400,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040122,192500,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040122,192600,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040122,192700,0.8358,0.8359,0.8358,0.8359
NZDCHF,20040122,192800,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040122,192900,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040122,193000,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040122,193100,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040122,193200,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040122,193300,0.8362,0.8364,0.8362,0.8364
NZDCHF,20040122,193400,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040122,193500,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040122,193600,0.8362,0.8362,0.8362,0.8362
NZDCHF,20040122,193700,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040122,193800,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040122,193900,0.8364,0.8364,0.8363,0.8364
NZDCHF,20040122,194000,0.8364,0.8368,0.8364,0.8367
NZDCHF,20040122,194100,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040122,194200,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040122,194300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040122,194400,0.8368,0.8368,0.8365,0.8365
NZDCHF,20040122,194500,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040122,194600,0.8366,0.8366,0.8366,0.8366
NZDCHF,20040122,194700,0.8366,0.8366,0.8365,0.8365
NZDCHF,20040122,194800,0.8365,0.8367,0.8365,0.8367
NZDCHF,20040122,194900,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040122,195000,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040122,195100,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040122,195200,0.8367,0.8367,0.8366,0.8367
NZDCHF,20040122,195300,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040122,195400,0.8367,0.8368,0.8366,0.8368
NZDCHF,20040122,195500,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040122,195600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040122,195700,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040122,195800,0.8366,0.8366,0.8365,0.8365
NZDCHF,20040122,195900,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040122,200000,0.8365,0.8367,0.8365,0.8367
NZDCHF,20040122,200100,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040122,200200,0.8368,0.8369,0.8368,0.8368
NZDCHF,20040122,200300,0.8369,0.8370,0.8369,0.8369
NZDCHF,20040122,200400,0.8369,0.8370,0.8369,0.8369
NZDCHF,20040122,200500,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040122,200600,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040122,200700,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040122,200800,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040122,200900,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040122,201000,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040122,201100,0.8370,0.8372,0.8370,0.8371
NZDCHF,20040122,201200,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040122,201300,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040122,201400,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040122,201500,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040122,201600,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040122,201700,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040122,201800,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040122,201900,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040122,202000,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040122,202100,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040122,202200,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040122,202300,0.8367,0.8368,0.8367,0.8367
NZDCHF,20040122,202400,0.8365,0.8367,0.8365,0.8367
NZDCHF,20040122,202500,0.8367,0.8367,0.8364,0.8364
NZDCHF,20040122,202600,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040122,202700,0.8364,0.8365,0.8364,0.8364
NZDCHF,20040122,202800,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040122,202900,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040122,203000,0.8365,0.8365,0.8363,0.8363
NZDCHF,20040122,203100,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040122,203200,0.8365,0.8365,0.8363,0.8363
NZDCHF,20040122,203300,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040122,203400,0.8362,0.8362,0.8361,0.8361
NZDCHF,20040122,203500,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040122,203600,0.8361,0.8364,0.8361,0.8364
NZDCHF,20040122,203700,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040122,203800,0.8364,0.8364,0.8363,0.8364
NZDCHF,20040122,203900,0.8364,0.8366,0.8364,0.8366
NZDCHF,20040122,204000,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040122,204100,0.8367,0.8367,0.8365,0.8365
NZDCHF,20040122,204200,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040122,204300,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040122,204400,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040122,204500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040122,204600,0.8361,0.8363,0.8361,0.8362
NZDCHF,20040122,204700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040122,204800,0.8359,0.8359,0.8354,0.8354
NZDCHF,20040122,204900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040122,205000,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040122,205100,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040122,205200,0.8359,0.8359,0.8356,0.8356
NZDCHF,20040122,205300,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040122,205400,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040122,205500,0.8355,0.8356,0.8355,0.8355
NZDCHF,20040122,205600,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040122,205700,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040122,205800,0.8357,0.8359,0.8357,0.8359
NZDCHF,20040122,205900,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040122,210000,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040122,210100,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040122,210200,0.8361,0.8361,0.8359,0.8359
NZDCHF,20040122,210300,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040122,210400,0.8359,0.8359,0.8358,0.8358
NZDCHF,20040122,210500,0.8358,0.8358,0.8358,0.8358
NZDCHF,20040122,210600,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040122,210700,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040122,210800,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040122,210900,0.8358,0.8358,0.8356,0.8356
NZDCHF,20040122,211000,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040122,211100,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040122,211200,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040122,211300,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040122,211400,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040122,211500,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040122,211600,0.8355,0.8355,0.8354,0.8355
NZDCHF,20040122,211700,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040122,211800,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040122,211900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040122,212000,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040122,212100,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040122,212200,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040122,212300,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040122,212400,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040122,212500,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040122,212600,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040122,212700,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040122,212800,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040122,212900,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040122,213000,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040122,213100,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040122,213200,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040122,213300,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040122,213400,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040122,213500,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040122,213600,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040122,213700,0.8353,0.8354,0.8353,0.8353
NZDCHF,20040122,213800,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040122,213900,0.8352,0.8352,0.8350,0.8351
NZDCHF,20040122,214000,0.8352,0.8354,0.8352,0.8354
NZDCHF,20040122,214100,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040122,214200,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040122,214300,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040122,214400,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040122,214500,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040122,214600,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040122,214700,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040122,214800,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040122,214900,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040122,215000,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040122,215100,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040122,215200,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040122,215300,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040122,215400,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040122,215500,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040122,215600,0.8349,0.8350,0.8349,0.8349
NZDCHF,20040122,215700,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040122,215800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040122,215900,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040122,220000,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040122,220100,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040122,220200,0.8350,0.8351,0.8350,0.8351
NZDCHF,20040122,220300,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040122,220400,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040122,220500,0.8351,0.8351,0.8350,0.8350
NZDCHF,20040122,220600,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040122,220700,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040122,220800,0.8350,0.8352,0.8350,0.8352
NZDCHF,20040122,220900,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040122,221000,0.8352,0.8352,0.8351,0.8351
NZDCHF,20040122,221100,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040122,221200,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040122,221300,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040122,221400,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040122,221500,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040122,221600,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040122,221700,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040122,221800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040122,221900,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040122,222000,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040122,222100,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040122,222200,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040122,222300,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040122,222400,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040122,222500,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040122,222600,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040122,222700,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040122,222800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040122,222900,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040122,223000,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040122,223100,0.8349,0.8352,0.8349,0.8352
NZDCHF,20040122,223200,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040122,223300,0.8353,0.8354,0.8352,0.8352
NZDCHF,20040122,223400,0.8352,0.8352,0.8351,0.8351
NZDCHF,20040122,223500,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040122,223600,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040122,223700,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040122,223800,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040122,223900,0.8347,0.8347,0.8346,0.8347
NZDCHF,20040122,224000,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040122,224100,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040122,224200,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040122,224300,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040122,224400,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040122,224500,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040122,224600,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040122,224700,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040122,224800,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040122,224900,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040122,225000,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040122,225100,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040122,225200,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040122,225300,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040122,225400,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040122,225500,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040122,225600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040122,225700,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040122,225800,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040122,225900,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040122,230000,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040122,230100,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040122,230200,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040122,230300,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040122,230400,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040122,230500,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040122,230600,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040122,230700,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040122,230800,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040122,230900,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040122,231000,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040122,231100,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040122,231200,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040122,231300,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040122,231400,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040122,231500,0.8345,0.8345,0.8342,0.8342
NZDCHF,20040122,231600,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040122,231700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040122,231800,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040122,231900,0.8341,0.8341,0.8340,0.8341
NZDCHF,20040122,232000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040122,232100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040122,232200,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040122,232300,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040122,232400,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040122,232500,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040122,232600,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040122,232700,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040122,232800,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040122,232900,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040122,233000,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040122,233100,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040122,233200,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040122,233300,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040122,233400,0.8338,0.8338,0.8336,0.8336
NZDCHF,20040122,233500,0.8335,0.8337,0.8335,0.8337
NZDCHF,20040122,233600,0.8338,0.8338,0.8336,0.8336
NZDCHF,20040122,233700,0.8335,0.8339,0.8334,0.8339
NZDCHF,20040122,233800,0.8339,0.8341,0.8339,0.8341
NZDCHF,20040122,233900,0.8342,0.8342,0.8341,0.8342
NZDCHF,20040122,234000,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040122,234100,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040122,234200,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040122,234300,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040122,234400,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040122,234500,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040122,234600,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040122,234700,0.8342,0.8342,0.8339,0.8339
NZDCHF,20040122,234800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040122,234900,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040122,235000,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040122,235100,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040122,235200,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040122,235300,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040122,235400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040122,235500,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040122,235600,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040122,235700,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040122,235800,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040122,235900,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,000000,0.8342,0.8342,0.8341,0.8341
NZDCAD,20040122,000100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040122,000200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040122,000300,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040122,000400,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040122,000500,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040122,000600,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040122,000700,0.8728,0.8728,0.8726,0.8726
NZDCAD,20040122,000800,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040122,000900,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040122,001000,0.8723,0.8726,0.8723,0.8726
NZDCAD,20040122,001100,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040122,001200,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040122,001300,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040122,001400,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040122,001500,0.8723,0.8725,0.8723,0.8725
NZDCAD,20040122,001600,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040122,001700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040122,001800,0.8727,0.8727,0.8724,0.8724
NZDCAD,20040122,001900,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040122,002000,0.8722,0.8724,0.8722,0.8724
NZDCAD,20040122,002100,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040122,002200,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040122,002300,0.8725,0.8726,0.8725,0.8726
NZDCAD,20040122,002400,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040122,002500,0.8726,0.8726,0.8725,0.8725
NZDCAD,20040122,002600,0.8725,0.8727,0.8725,0.8726
NZDCAD,20040122,002700,0.8726,0.8726,0.8723,0.8723
NZDCAD,20040122,002800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040122,002900,0.8723,0.8725,0.8723,0.8725
NZDCAD,20040122,003000,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040122,003100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040122,003200,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040122,003300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040122,003400,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040122,003500,0.8725,0.8725,0.8724,0.8724
NZDCAD,20040122,003600,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040122,003700,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040122,003800,0.8724,0.8726,0.8724,0.8726
NZDCAD,20040122,003900,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040122,004000,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040122,004100,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040122,004200,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040122,004300,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040122,004400,0.8725,0.8726,0.8725,0.8726
NZDCAD,20040122,004500,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040122,004600,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040122,004700,0.8725,0.8725,0.8722,0.8722
NZDCAD,20040122,004800,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040122,004900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040122,005000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040122,005100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040122,005200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040122,005300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040122,005400,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040122,005500,0.8722,0.8724,0.8722,0.8724
NZDCAD,20040122,005600,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040122,005700,0.8725,0.8726,0.8725,0.8726
NZDCAD,20040122,005800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040122,005900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040122,010000,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040122,010100,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040122,010200,0.8728,0.8729,0.8728,0.8729
NZDCAD,20040122,010300,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040122,010400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040122,010500,0.8730,0.8732,0.8730,0.8732
NZDCAD,20040122,010600,0.8732,0.8737,0.8732,0.8736
NZDCAD,20040122,010700,0.8735,0.8735,0.8734,0.8735
NZDCAD,20040122,010800,0.8735,0.8738,0.8735,0.8738
NZDCAD,20040122,010900,0.8739,0.8740,0.8739,0.8740
NZDCAD,20040122,011000,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040122,011100,0.8740,0.8740,0.8739,0.8739
NZDCAD,20040122,011200,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040122,011300,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040122,011400,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040122,011500,0.8739,0.8740,0.8739,0.8740
NZDCAD,20040122,011600,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040122,011700,0.8740,0.8740,0.8739,0.8740
NZDCAD,20040122,011800,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040122,011900,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040122,012000,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040122,012100,0.8740,0.8740,0.8739,0.8739
NZDCAD,20040122,012200,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040122,012300,0.8739,0.8739,0.8738,0.8738
NZDCAD,20040122,012400,0.8739,0.8740,0.8739,0.8739
NZDCAD,20040122,012500,0.8738,0.8738,0.8736,0.8736
NZDCAD,20040122,012600,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040122,012700,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040122,012800,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040122,012900,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040122,013000,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040122,013100,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040122,013200,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040122,013300,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040122,013400,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040122,013500,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040122,013600,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040122,013700,0.8736,0.8736,0.8735,0.8735
NZDCAD,20040122,013800,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040122,013900,0.8735,0.8736,0.8735,0.8736
NZDCAD,20040122,014000,0.8736,0.8737,0.8736,0.8737
NZDCAD,20040122,014100,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040122,014200,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040122,014300,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040122,014400,0.8736,0.8737,0.8736,0.8737
NZDCAD,20040122,014500,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040122,014600,0.8737,0.8737,0.8736,0.8737
NZDCAD,20040122,014700,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040122,014800,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040122,014900,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040122,015000,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040122,015100,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040122,015200,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040122,015300,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040122,015400,0.8733,0.8733,0.8730,0.8730
NZDCAD,20040122,015500,0.8730,0.8730,0.8723,0.8723
NZDCAD,20040122,015600,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040122,015700,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040122,015800,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040122,015900,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040122,020000,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040122,020100,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040122,020200,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040122,020300,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040122,020400,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040122,020500,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040122,020600,0.8724,0.8726,0.8724,0.8726
NZDCAD,20040122,020700,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040122,020800,0.8724,0.8727,0.8724,0.8727
NZDCAD,20040122,020900,0.8728,0.8730,0.8728,0.8730
NZDCAD,20040122,021000,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040122,021100,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040122,021200,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040122,021300,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040122,021400,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040122,021500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040122,021600,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040122,021700,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040122,021800,0.8729,0.8730,0.8728,0.8730
NZDCAD,20040122,021900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040122,022000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040122,022100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040122,022200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040122,022300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040122,022400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040122,022500,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040122,022600,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040122,022700,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040122,022800,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040122,022900,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040122,023000,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040122,023100,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040122,023200,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040122,023300,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040122,023400,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040122,023500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040122,023600,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040122,023700,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040122,023800,0.8732,0.8732,0.8731,0.8731
NZDCAD,20040122,023900,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040122,024000,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040122,024100,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040122,024200,0.8731,0.8733,0.8731,0.8733
NZDCAD,20040122,024300,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040122,024400,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040122,024500,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040122,024600,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040122,024700,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040122,024800,0.8734,0.8736,0.8734,0.8736
NZDCAD,20040122,024900,0.8736,0.8736,0.8734,0.8734
NZDCAD,20040122,025000,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040122,025100,0.8735,0.8736,0.8735,0.8736
NZDCAD,20040122,025200,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040122,025300,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040122,025400,0.8740,0.8740,0.8737,0.8737
NZDCAD,20040122,025500,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040122,025600,0.8738,0.8741,0.8738,0.8741
NZDCAD,20040122,025700,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040122,025800,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040122,025900,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040122,030000,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040122,030100,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040122,030200,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040122,030300,0.8740,0.8740,0.8738,0.8738
NZDCAD,20040122,030400,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040122,030500,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040122,030600,0.8736,0.8736,0.8735,0.8735
NZDCAD,20040122,030700,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040122,030800,0.8735,0.8736,0.8735,0.8736
NZDCAD,20040122,030900,0.8736,0.8737,0.8736,0.8736
NZDCAD,20040122,031000,0.8736,0.8737,0.8735,0.8737
NZDCAD,20040122,031100,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040122,031200,0.8736,0.8736,0.8734,0.8734
NZDCAD,20040122,031300,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040122,031400,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040122,031500,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040122,031600,0.8735,0.8736,0.8735,0.8736
NZDCAD,20040122,031700,0.8736,0.8737,0.8736,0.8737
NZDCAD,20040122,031800,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040122,031900,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040122,032000,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040122,032100,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040122,032200,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040122,032300,0.8736,0.8736,0.8735,0.8735
NZDCAD,20040122,032400,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040122,032500,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040122,032600,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040122,032700,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040122,032800,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040122,032900,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040122,033000,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040122,033100,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040122,033200,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040122,033300,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040122,033400,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040122,033500,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040122,033600,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040122,033700,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040122,033800,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040122,033900,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040122,034000,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040122,034100,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040122,034200,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040122,034300,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040122,034400,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040122,034500,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040122,034600,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040122,034700,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040122,034800,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040122,034900,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040122,035000,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040122,035100,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040122,035200,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040122,035300,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040122,035400,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040122,035500,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040122,035600,0.8735,0.8740,0.8735,0.8740
NZDCAD,20040122,035700,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040122,035800,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040122,035900,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040122,040000,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040122,040100,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040122,040200,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040122,040300,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040122,040400,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040122,040500,0.8740,0.8743,0.8740,0.8743
NZDCAD,20040122,040600,0.8743,0.8743,0.8741,0.8741
NZDCAD,20040122,040700,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040122,040800,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040122,040900,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040122,041000,0.8742,0.8743,0.8742,0.8742
NZDCAD,20040122,041100,0.8742,0.8742,0.8740,0.8740
NZDCAD,20040122,041200,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040122,041300,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040122,041400,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040122,041500,0.8740,0.8740,0.8739,0.8739
NZDCAD,20040122,041600,0.8739,0.8739,0.8738,0.8738
NZDCAD,20040122,041700,0.8738,0.8739,0.8738,0.8739
NZDCAD,20040122,041800,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040122,041900,0.8738,0.8739,0.8738,0.8739
NZDCAD,20040122,042000,0.8739,0.8739,0.8738,0.8738
NZDCAD,20040122,042100,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040122,042200,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040122,042300,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040122,042400,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040122,042500,0.8739,0.8739,0.8738,0.8738
NZDCAD,20040122,042600,0.8739,0.8741,0.8739,0.8741
NZDCAD,20040122,042700,0.8741,0.8742,0.8741,0.8741
NZDCAD,20040122,042800,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040122,042900,0.8743,0.8745,0.8743,0.8745
NZDCAD,20040122,043000,0.8745,0.8747,0.8745,0.8747
NZDCAD,20040122,043100,0.8747,0.8749,0.8747,0.8749
NZDCAD,20040122,043200,0.8749,0.8749,0.8748,0.8748
NZDCAD,20040122,043300,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040122,043400,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040122,043500,0.8747,0.8748,0.8747,0.8748
NZDCAD,20040122,043600,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040122,043700,0.8748,0.8749,0.8748,0.8749
NZDCAD,20040122,043800,0.8749,0.8749,0.8747,0.8747
NZDCAD,20040122,043900,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040122,044000,0.8747,0.8748,0.8747,0.8748
NZDCAD,20040122,044100,0.8748,0.8749,0.8748,0.8749
NZDCAD,20040122,044200,0.8750,0.8750,0.8750,0.8750
NZDCAD,20040122,044300,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040122,044400,0.8749,0.8749,0.8748,0.8748
NZDCAD,20040122,044500,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040122,044600,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040122,044700,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040122,044800,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040122,044900,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040122,045000,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040122,045100,0.8749,0.8751,0.8749,0.8751
NZDCAD,20040122,045200,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040122,045300,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040122,045400,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040122,045500,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040122,045600,0.8753,0.8755,0.8753,0.8755
NZDCAD,20040122,045700,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040122,045800,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040122,045900,0.8757,0.8757,0.8757,0.8757
NZDCAD,20040122,050000,0.8757,0.8757,0.8757,0.8757
NZDCAD,20040122,050100,0.8757,0.8757,0.8757,0.8757
NZDCAD,20040122,050200,0.8757,0.8757,0.8757,0.8757
NZDCAD,20040122,050300,0.8757,0.8757,0.8757,0.8757
NZDCAD,20040122,050400,0.8756,0.8757,0.8756,0.8757
NZDCAD,20040122,050500,0.8758,0.8761,0.8758,0.8761
NZDCAD,20040122,050600,0.8761,0.8761,0.8759,0.8759
NZDCAD,20040122,050700,0.8760,0.8762,0.8760,0.8762
NZDCAD,20040122,050800,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040122,050900,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040122,051000,0.8762,0.8764,0.8762,0.8764
NZDCAD,20040122,051100,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040122,051200,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040122,051300,0.8766,0.8766,0.8765,0.8766
NZDCAD,20040122,051400,0.8765,0.8766,0.8765,0.8766
NZDCAD,20040122,051500,0.8767,0.8770,0.8767,0.8769
NZDCAD,20040122,051600,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040122,051700,0.8769,0.8769,0.8767,0.8767
NZDCAD,20040122,051800,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040122,051900,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040122,052000,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040122,052100,0.8766,0.8766,0.8764,0.8764
NZDCAD,20040122,052200,0.8764,0.8765,0.8764,0.8765
NZDCAD,20040122,052300,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040122,052400,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040122,052500,0.8766,0.8767,0.8766,0.8767
NZDCAD,20040122,052600,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040122,052700,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040122,052800,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040122,052900,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040122,053000,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040122,053100,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040122,053200,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040122,053300,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040122,053400,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040122,053500,0.8762,0.8763,0.8762,0.8763
NZDCAD,20040122,053600,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040122,053700,0.8763,0.8767,0.8763,0.8767
NZDCAD,20040122,053800,0.8767,0.8769,0.8767,0.8767
NZDCAD,20040122,053900,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040122,054000,0.8765,0.8766,0.8765,0.8766
NZDCAD,20040122,054100,0.8766,0.8768,0.8766,0.8768
NZDCAD,20040122,054200,0.8768,0.8768,0.8768,0.8768
NZDCAD,20040122,054300,0.8768,0.8768,0.8768,0.8768
NZDCAD,20040122,054400,0.8768,0.8768,0.8768,0.8768
NZDCAD,20040122,054500,0.8768,0.8768,0.8768,0.8768
NZDCAD,20040122,054600,0.8768,0.8769,0.8768,0.8769
NZDCAD,20040122,054700,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040122,054800,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040122,054900,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040122,055000,0.8770,0.8770,0.8769,0.8769
NZDCAD,20040122,055100,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040122,055200,0.8768,0.8768,0.8767,0.8767
NZDCAD,20040122,055300,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040122,055400,0.8767,0.8769,0.8767,0.8769
NZDCAD,20040122,055500,0.8769,0.8769,0.8768,0.8768
NZDCAD,20040122,055600,0.8768,0.8769,0.8768,0.8769
NZDCAD,20040122,055700,0.8769,0.8769,0.8767,0.8767
NZDCAD,20040122,055800,0.8767,0.8767,0.8766,0.8767
NZDCAD,20040122,055900,0.8767,0.8768,0.8767,0.8768
NZDCAD,20040122,060000,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040122,060100,0.8766,0.8766,0.8763,0.8763
NZDCAD,20040122,060200,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040122,060300,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040122,060400,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040122,060500,0.8762,0.8764,0.8762,0.8764
NZDCAD,20040122,060600,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040122,060700,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040122,060800,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040122,060900,0.8763,0.8763,0.8762,0.8762
NZDCAD,20040122,061000,0.8762,0.8762,0.8760,0.8760
NZDCAD,20040122,061100,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040122,061200,0.8762,0.8763,0.8762,0.8763
NZDCAD,20040122,061300,0.8763,0.8764,0.8763,0.8764
NZDCAD,20040122,061400,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040122,061500,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040122,061600,0.8764,0.8764,0.8763,0.8763
NZDCAD,20040122,061700,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040122,061800,0.8763,0.8763,0.8762,0.8762
NZDCAD,20040122,061900,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040122,062000,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040122,062100,0.8761,0.8761,0.8760,0.8760
NZDCAD,20040122,062200,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040122,062300,0.8761,0.8762,0.8761,0.8762
NZDCAD,20040122,062400,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040122,062500,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040122,062600,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040122,062700,0.8763,0.8763,0.8762,0.8762
NZDCAD,20040122,062800,0.8762,0.8763,0.8762,0.8763
NZDCAD,20040122,062900,0.8763,0.8763,0.8762,0.8762
NZDCAD,20040122,063000,0.8762,0.8763,0.8762,0.8763
NZDCAD,20040122,063100,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040122,063200,0.8763,0.8763,0.8761,0.8761
NZDCAD,20040122,063300,0.8761,0.8761,0.8760,0.8760
NZDCAD,20040122,063400,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040122,063500,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040122,063600,0.8761,0.8761,0.8760,0.8760
NZDCAD,20040122,063700,0.8760,0.8761,0.8760,0.8761
NZDCAD,20040122,063800,0.8761,0.8761,0.8761,0.8761
NZDCAD,20040122,063900,0.8761,0.8761,0.8761,0.8761
NZDCAD,20040122,064000,0.8761,0.8761,0.8760,0.8760
NZDCAD,20040122,064100,0.8760,0.8760,0.8759,0.8759
NZDCAD,20040122,064200,0.8759,0.8760,0.8759,0.8760
NZDCAD,20040122,064300,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040122,064400,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040122,064500,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040122,064600,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040122,064700,0.8762,0.8763,0.8762,0.8763
NZDCAD,20040122,064800,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040122,064900,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040122,065000,0.8762,0.8762,0.8761,0.8761
NZDCAD,20040122,065100,0.8761,0.8761,0.8760,0.8760
NZDCAD,20040122,065200,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040122,065300,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040122,065400,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040122,065500,0.8760,0.8761,0.8760,0.8761
NZDCAD,20040122,065600,0.8761,0.8762,0.8761,0.8761
NZDCAD,20040122,065700,0.8760,0.8760,0.8759,0.8759
NZDCAD,20040122,065800,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040122,065900,0.8758,0.8759,0.8758,0.8759
NZDCAD,20040122,070000,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040122,070100,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040122,070200,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040122,070300,0.8759,0.8760,0.8759,0.8760
NZDCAD,20040122,070400,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040122,070500,0.8760,0.8760,0.8759,0.8759
NZDCAD,20040122,070600,0.8759,0.8760,0.8759,0.8760
NZDCAD,20040122,070700,0.8760,0.8762,0.8760,0.8762
NZDCAD,20040122,070800,0.8762,0.8762,0.8758,0.8758
NZDCAD,20040122,070900,0.8758,0.8759,0.8758,0.8759
NZDCAD,20040122,071000,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040122,071100,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040122,071200,0.8759,0.8760,0.8759,0.8760
NZDCAD,20040122,071300,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040122,071400,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040122,071500,0.8760,0.8760,0.8759,0.8759
NZDCAD,20040122,071600,0.8758,0.8759,0.8758,0.8758
NZDCAD,20040122,071700,0.8757,0.8757,0.8757,0.8757
NZDCAD,20040122,071800,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040122,071900,0.8756,0.8757,0.8756,0.8756
NZDCAD,20040122,072000,0.8756,0.8756,0.8753,0.8753
NZDCAD,20040122,072100,0.8753,0.8753,0.8752,0.8752
NZDCAD,20040122,072200,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040122,072300,0.8751,0.8751,0.8749,0.8749
NZDCAD,20040122,072400,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040122,072500,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040122,072600,0.8749,0.8749,0.8748,0.8749
NZDCAD,20040122,072700,0.8750,0.8753,0.8750,0.8753
NZDCAD,20040122,072800,0.8753,0.8754,0.8751,0.8751
NZDCAD,20040122,072900,0.8749,0.8749,0.8745,0.8745
NZDCAD,20040122,073000,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040122,073100,0.8744,0.8744,0.8743,0.8744
NZDCAD,20040122,073200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040122,073300,0.8743,0.8744,0.8743,0.8744
NZDCAD,20040122,073400,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040122,073500,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040122,073600,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040122,073700,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040122,073800,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040122,073900,0.8745,0.8747,0.8745,0.8747
NZDCAD,20040122,074000,0.8748,0.8749,0.8748,0.8749
NZDCAD,20040122,074100,0.8749,0.8749,0.8748,0.8748
NZDCAD,20040122,074200,0.8748,0.8748,0.8745,0.8745
NZDCAD,20040122,074300,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040122,074400,0.8743,0.8745,0.8743,0.8745
NZDCAD,20040122,074500,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040122,074600,0.8744,0.8747,0.8744,0.8747
NZDCAD,20040122,074700,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040122,074800,0.8747,0.8747,0.8744,0.8744
NZDCAD,20040122,074900,0.8744,0.8745,0.8744,0.8745
NZDCAD,20040122,075000,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040122,075100,0.8745,0.8745,0.8743,0.8743
NZDCAD,20040122,075200,0.8743,0.8743,0.8741,0.8741
NZDCAD,20040122,075300,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040122,075400,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040122,075500,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040122,075600,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040122,075700,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040122,075800,0.8740,0.8740,0.8737,0.8737
NZDCAD,20040122,075900,0.8737,0.8737,0.8735,0.8735
NZDCAD,20040122,080000,0.8736,0.8739,0.8736,0.8739
NZDCAD,20040122,080100,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040122,080200,0.8740,0.8742,0.8740,0.8742
NZDCAD,20040122,080300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040122,080400,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040122,080500,0.8741,0.8743,0.8741,0.8743
NZDCAD,20040122,080600,0.8742,0.8742,0.8738,0.8738
NZDCAD,20040122,080700,0.8738,0.8742,0.8738,0.8742
NZDCAD,20040122,080800,0.8743,0.8743,0.8742,0.8742
NZDCAD,20040122,080900,0.8742,0.8742,0.8740,0.8740
NZDCAD,20040122,081000,0.8739,0.8739,0.8737,0.8737
NZDCAD,20040122,081100,0.8736,0.8736,0.8734,0.8734
NZDCAD,20040122,081200,0.8733,0.8733,0.8730,0.8730
NZDCAD,20040122,081300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040122,081400,0.8731,0.8731,0.8729,0.8730
NZDCAD,20040122,081500,0.8730,0.8731,0.8730,0.8730
NZDCAD,20040122,081600,0.8730,0.8732,0.8730,0.8732
NZDCAD,20040122,081700,0.8732,0.8732,0.8723,0.8724
NZDCAD,20040122,081800,0.8724,0.8724,0.8722,0.8722
NZDCAD,20040122,081900,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040122,082000,0.8721,0.8723,0.8721,0.8723
NZDCAD,20040122,082100,0.8724,0.8729,0.8724,0.8729
NZDCAD,20040122,082200,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040122,082300,0.8730,0.8732,0.8730,0.8732
NZDCAD,20040122,082400,0.8733,0.8735,0.8733,0.8735
NZDCAD,20040122,082500,0.8735,0.8736,0.8735,0.8736
NZDCAD,20040122,082600,0.8736,0.8737,0.8736,0.8737
NZDCAD,20040122,082700,0.8738,0.8741,0.8738,0.8741
NZDCAD,20040122,082800,0.8742,0.8747,0.8742,0.8747
NZDCAD,20040122,082900,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040122,083000,0.8746,0.8746,0.8741,0.8742
NZDCAD,20040122,083100,0.8743,0.8745,0.8743,0.8745
NZDCAD,20040122,083200,0.8745,0.8747,0.8745,0.8745
NZDCAD,20040122,083300,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040122,083400,0.8742,0.8744,0.8742,0.8744
NZDCAD,20040122,083500,0.8744,0.8745,0.8744,0.8744
NZDCAD,20040122,083600,0.8744,0.8747,0.8744,0.8747
NZDCAD,20040122,083700,0.8747,0.8747,0.8745,0.8745
NZDCAD,20040122,083800,0.8744,0.8744,0.8741,0.8741
NZDCAD,20040122,083900,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040122,084000,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040122,084100,0.8742,0.8744,0.8742,0.8744
NZDCAD,20040122,084200,0.8745,0.8748,0.8745,0.8748
NZDCAD,20040122,084300,0.8750,0.8750,0.8748,0.8748
NZDCAD,20040122,084400,0.8748,0.8749,0.8748,0.8748
NZDCAD,20040122,084500,0.8747,0.8747,0.8745,0.8745
NZDCAD,20040122,084600,0.8745,0.8749,0.8745,0.8749
NZDCAD,20040122,084700,0.8749,0.8749,0.8748,0.8748
NZDCAD,20040122,084800,0.8748,0.8748,0.8745,0.8745
NZDCAD,20040122,084900,0.8745,0.8746,0.8745,0.8746
NZDCAD,20040122,085000,0.8746,0.8746,0.8745,0.8746
NZDCAD,20040122,085100,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040122,085200,0.8745,0.8747,0.8745,0.8747
NZDCAD,20040122,085300,0.8748,0.8749,0.8748,0.8749
NZDCAD,20040122,085400,0.8749,0.8749,0.8748,0.8748
NZDCAD,20040122,085500,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040122,085600,0.8748,0.8749,0.8748,0.8749
NZDCAD,20040122,085700,0.8749,0.8751,0.8749,0.8751
NZDCAD,20040122,085800,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040122,085900,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040122,090000,0.8751,0.8753,0.8751,0.8753
NZDCAD,20040122,090100,0.8753,0.8753,0.8746,0.8746
NZDCAD,20040122,090200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040122,090300,0.8744,0.8748,0.8744,0.8748
NZDCAD,20040122,090400,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040122,090500,0.8747,0.8747,0.8745,0.8746
NZDCAD,20040122,090600,0.8747,0.8747,0.8745,0.8747
NZDCAD,20040122,090700,0.8751,0.8753,0.8749,0.8749
NZDCAD,20040122,090800,0.8748,0.8748,0.8745,0.8745
NZDCAD,20040122,090900,0.8745,0.8746,0.8745,0.8746
NZDCAD,20040122,091000,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040122,091100,0.8747,0.8751,0.8747,0.8751
NZDCAD,20040122,091200,0.8750,0.8751,0.8749,0.8751
NZDCAD,20040122,091300,0.8752,0.8752,0.8750,0.8750
NZDCAD,20040122,091400,0.8749,0.8749,0.8747,0.8747
NZDCAD,20040122,091500,0.8747,0.8749,0.8747,0.8749
NZDCAD,20040122,091600,0.8749,0.8749,0.8745,0.8745
NZDCAD,20040122,091700,0.8744,0.8746,0.8744,0.8745
NZDCAD,20040122,091800,0.8746,0.8753,0.8746,0.8753
NZDCAD,20040122,091900,0.8754,0.8766,0.8754,0.8766
NZDCAD,20040122,092000,0.8765,0.8765,0.8762,0.8763
NZDCAD,20040122,092100,0.8763,0.8767,0.8763,0.8767
NZDCAD,20040122,092200,0.8766,0.8767,0.8762,0.8762
NZDCAD,20040122,092300,0.8761,0.8763,0.8760,0.8763
NZDCAD,20040122,092400,0.8764,0.8770,0.8764,0.8770
NZDCAD,20040122,092500,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040122,092600,0.8769,0.8769,0.8768,0.8768
NZDCAD,20040122,092700,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040122,092800,0.8769,0.8770,0.8769,0.8769
NZDCAD,20040122,092900,0.8769,0.8769,0.8767,0.8767
NZDCAD,20040122,093000,0.8766,0.8766,0.8764,0.8764
NZDCAD,20040122,093100,0.8763,0.8763,0.8760,0.8761
NZDCAD,20040122,093200,0.8762,0.8767,0.8762,0.8767
NZDCAD,20040122,093300,0.8768,0.8769,0.8768,0.8769
NZDCAD,20040122,093400,0.8768,0.8768,0.8763,0.8764
NZDCAD,20040122,093500,0.8765,0.8765,0.8761,0.8762
NZDCAD,20040122,093600,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040122,093700,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040122,093800,0.8763,0.8763,0.8762,0.8763
NZDCAD,20040122,093900,0.8763,0.8763,0.8758,0.8758
NZDCAD,20040122,094000,0.8757,0.8757,0.8755,0.8755
NZDCAD,20040122,094100,0.8756,0.8756,0.8753,0.8753
NZDCAD,20040122,094200,0.8753,0.8753,0.8747,0.8747
NZDCAD,20040122,094300,0.8748,0.8749,0.8748,0.8749
NZDCAD,20040122,094400,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040122,094500,0.8749,0.8749,0.8747,0.8747
NZDCAD,20040122,094600,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040122,094700,0.8747,0.8747,0.8746,0.8747
NZDCAD,20040122,094800,0.8748,0.8751,0.8748,0.8751
NZDCAD,20040122,094900,0.8750,0.8750,0.8749,0.8749
NZDCAD,20040122,095000,0.8750,0.8751,0.8750,0.8751
NZDCAD,20040122,095100,0.8751,0.8753,0.8751,0.8752
NZDCAD,20040122,095200,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040122,095300,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040122,095400,0.8751,0.8751,0.8750,0.8750
NZDCAD,20040122,095500,0.8750,0.8750,0.8749,0.8750
NZDCAD,20040122,095600,0.8750,0.8750,0.8749,0.8749
NZDCAD,20040122,095700,0.8749,0.8749,0.8748,0.8748
NZDCAD,20040122,095800,0.8748,0.8749,0.8748,0.8749
NZDCAD,20040122,095900,0.8748,0.8748,0.8747,0.8747
NZDCAD,20040122,100000,0.8746,0.8746,0.8738,0.8739
NZDCAD,20040122,100100,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040122,100200,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040122,100300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040122,100400,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040122,100500,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040122,100600,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040122,100700,0.8744,0.8746,0.8744,0.8746
NZDCAD,20040122,100800,0.8749,0.8757,0.8749,0.8757
NZDCAD,20040122,100900,0.8758,0.8765,0.8758,0.8764
NZDCAD,20040122,101000,0.8765,0.8768,0.8765,0.8767
NZDCAD,20040122,101100,0.8767,0.8770,0.8767,0.8770
NZDCAD,20040122,101200,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040122,101300,0.8771,0.8773,0.8771,0.8773
NZDCAD,20040122,101400,0.8772,0.8776,0.8772,0.8776
NZDCAD,20040122,101500,0.8775,0.8775,0.8775,0.8775
NZDCAD,20040122,101600,0.8775,0.8775,0.8772,0.8772
NZDCAD,20040122,101700,0.8771,0.8771,0.8769,0.8769
NZDCAD,20040122,101800,0.8770,0.8770,0.8769,0.8769
NZDCAD,20040122,101900,0.8768,0.8768,0.8763,0.8763
NZDCAD,20040122,102000,0.8763,0.8766,0.8763,0.8766
NZDCAD,20040122,102100,0.8767,0.8768,0.8765,0.8765
NZDCAD,20040122,102200,0.8765,0.8765,0.8762,0.8763
NZDCAD,20040122,102300,0.8763,0.8767,0.8763,0.8767
NZDCAD,20040122,102400,0.8768,0.8773,0.8768,0.8773
NZDCAD,20040122,102500,0.8774,0.8776,0.8772,0.8772
NZDCAD,20040122,102600,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040122,102700,0.8771,0.8773,0.8771,0.8771
NZDCAD,20040122,102800,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040122,102900,0.8771,0.8771,0.8767,0.8767
NZDCAD,20040122,103000,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040122,103100,0.8764,0.8764,0.8762,0.8764
NZDCAD,20040122,103200,0.8766,0.8767,0.8762,0.8762
NZDCAD,20040122,103300,0.8763,0.8764,0.8763,0.8764
NZDCAD,20040122,103400,0.8765,0.8765,0.8759,0.8759
NZDCAD,20040122,103500,0.8760,0.8762,0.8758,0.8758
NZDCAD,20040122,103600,0.8757,0.8757,0.8757,0.8757
NZDCAD,20040122,103700,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040122,103800,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040122,103900,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040122,104000,0.8759,0.8762,0.8758,0.8758
NZDCAD,20040122,104100,0.8756,0.8756,0.8752,0.8752
NZDCAD,20040122,104200,0.8751,0.8751,0.8750,0.8751
NZDCAD,20040122,104300,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040122,104400,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040122,104500,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040122,104600,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040122,104700,0.8750,0.8750,0.8748,0.8748
NZDCAD,20040122,104800,0.8748,0.8751,0.8748,0.8751
NZDCAD,20040122,104900,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040122,105000,0.8752,0.8752,0.8750,0.8750
NZDCAD,20040122,105100,0.8749,0.8749,0.8747,0.8748
NZDCAD,20040122,105200,0.8749,0.8767,0.8749,0.8766
NZDCAD,20040122,105300,0.8765,0.8766,0.8764,0.8766
NZDCAD,20040122,105400,0.8766,0.8766,0.8763,0.8763
NZDCAD,20040122,105500,0.8762,0.8762,0.8757,0.8757
NZDCAD,20040122,105600,0.8756,0.8756,0.8754,0.8754
NZDCAD,20040122,105700,0.8754,0.8754,0.8750,0.8750
NZDCAD,20040122,105800,0.8750,0.8753,0.8750,0.8753
NZDCAD,20040122,105900,0.8754,0.8762,0.8754,0.8762
NZDCAD,20040122,110000,0.8763,0.8766,0.8763,0.8766
NZDCAD,20040122,110100,0.8766,0.8767,0.8766,0.8767
NZDCAD,20040122,110200,0.8768,0.8771,0.8768,0.8771
NZDCAD,20040122,110300,0.8770,0.8771,0.8770,0.8771
NZDCAD,20040122,110400,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040122,110500,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040122,110600,0.8771,0.8771,0.8766,0.8766
NZDCAD,20040122,110700,0.8767,0.8767,0.8765,0.8765
NZDCAD,20040122,110800,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040122,110900,0.8765,0.8766,0.8765,0.8766
NZDCAD,20040122,111000,0.8766,0.8767,0.8766,0.8767
NZDCAD,20040122,111100,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040122,111200,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040122,111300,0.8768,0.8769,0.8768,0.8768
NZDCAD,20040122,111400,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040122,111500,0.8768,0.8771,0.8768,0.8770
NZDCAD,20040122,111600,0.8769,0.8769,0.8766,0.8766
NZDCAD,20040122,111700,0.8766,0.8767,0.8766,0.8766
NZDCAD,20040122,111800,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040122,111900,0.8765,0.8765,0.8762,0.8762
NZDCAD,20040122,112000,0.8761,0.8761,0.8759,0.8759
NZDCAD,20040122,112100,0.8759,0.8760,0.8759,0.8760
NZDCAD,20040122,112200,0.8760,0.8762,0.8760,0.8762
NZDCAD,20040122,112300,0.8763,0.8763,0.8753,0.8753
NZDCAD,20040122,112400,0.8755,0.8760,0.8755,0.8760
NZDCAD,20040122,112500,0.8761,0.8762,0.8761,0.8762
NZDCAD,20040122,112600,0.8763,0.8763,0.8759,0.8759
NZDCAD,20040122,112700,0.8759,0.8761,0.8759,0.8761
NZDCAD,20040122,112800,0.8762,0.8763,0.8762,0.8763
NZDCAD,20040122,112900,0.8763,0.8763,0.8759,0.8759
NZDCAD,20040122,113000,0.8759,0.8761,0.8759,0.8761
NZDCAD,20040122,113100,0.8762,0.8763,0.8762,0.8763
NZDCAD,20040122,113200,0.8763,0.8763,0.8762,0.8762
NZDCAD,20040122,113300,0.8761,0.8763,0.8761,0.8763
NZDCAD,20040122,113400,0.8763,0.8763,0.8762,0.8762
NZDCAD,20040122,113500,0.8761,0.8761,0.8761,0.8761
NZDCAD,20040122,113600,0.8762,0.8763,0.8762,0.8763
NZDCAD,20040122,113700,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040122,113800,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040122,113900,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040122,114000,0.8763,0.8763,0.8759,0.8759
NZDCAD,20040122,114100,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040122,114200,0.8758,0.8759,0.8758,0.8759
NZDCAD,20040122,114300,0.8758,0.8758,0.8754,0.8754
NZDCAD,20040122,114400,0.8753,0.8753,0.8750,0.8750
NZDCAD,20040122,114500,0.8751,0.8751,0.8749,0.8750
NZDCAD,20040122,114600,0.8751,0.8751,0.8749,0.8749
NZDCAD,20040122,114700,0.8749,0.8750,0.8749,0.8749
NZDCAD,20040122,114800,0.8749,0.8749,0.8748,0.8748
NZDCAD,20040122,114900,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040122,115000,0.8748,0.8748,0.8746,0.8746
NZDCAD,20040122,115100,0.8746,0.8748,0.8745,0.8748
NZDCAD,20040122,115200,0.8748,0.8749,0.8748,0.8748
NZDCAD,20040122,115300,0.8748,0.8748,0.8745,0.8745
NZDCAD,20040122,115400,0.8745,0.8746,0.8745,0.8746
NZDCAD,20040122,115500,0.8746,0.8746,0.8745,0.8745
NZDCAD,20040122,115600,0.8746,0.8748,0.8746,0.8748
NZDCAD,20040122,115700,0.8749,0.8751,0.8749,0.8751
NZDCAD,20040122,115800,0.8751,0.8751,0.8749,0.8751
NZDCAD,20040122,115900,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040122,120000,0.8752,0.8755,0.8752,0.8752
NZDCAD,20040122,120100,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040122,120200,0.8751,0.8751,0.8750,0.8750
NZDCAD,20040122,120300,0.8750,0.8750,0.8750,0.8750
NZDCAD,20040122,120400,0.8750,0.8750,0.8749,0.8750
NZDCAD,20040122,120500,0.8750,0.8750,0.8750,0.8750
NZDCAD,20040122,120600,0.8750,0.8750,0.8749,0.8749
NZDCAD,20040122,120700,0.8749,0.8749,0.8748,0.8748
NZDCAD,20040122,120800,0.8748,0.8748,0.8747,0.8747
NZDCAD,20040122,120900,0.8747,0.8750,0.8747,0.8750
NZDCAD,20040122,121000,0.8750,0.8750,0.8748,0.8748
NZDCAD,20040122,121100,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040122,121200,0.8747,0.8747,0.8746,0.8746
NZDCAD,20040122,121300,0.8747,0.8747,0.8744,0.8744
NZDCAD,20040122,121400,0.8744,0.8744,0.8741,0.8741
NZDCAD,20040122,121500,0.8740,0.8740,0.8737,0.8737
NZDCAD,20040122,121600,0.8737,0.8737,0.8734,0.8734
NZDCAD,20040122,121700,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040122,121800,0.8736,0.8737,0.8735,0.8737
NZDCAD,20040122,121900,0.8738,0.8739,0.8738,0.8739
NZDCAD,20040122,122000,0.8739,0.8739,0.8738,0.8738
NZDCAD,20040122,122100,0.8738,0.8743,0.8738,0.8743
NZDCAD,20040122,122200,0.8744,0.8746,0.8744,0.8746
NZDCAD,20040122,122300,0.8746,0.8746,0.8744,0.8744
NZDCAD,20040122,122400,0.8743,0.8743,0.8742,0.8742
NZDCAD,20040122,122500,0.8743,0.8745,0.8743,0.8745
NZDCAD,20040122,122600,0.8745,0.8746,0.8744,0.8744
NZDCAD,20040122,122700,0.8744,0.8744,0.8741,0.8742
NZDCAD,20040122,122800,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040122,122900,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040122,123000,0.8743,0.8744,0.8743,0.8744
NZDCAD,20040122,123100,0.8743,0.8744,0.8743,0.8744
NZDCAD,20040122,123200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040122,123300,0.8743,0.8743,0.8742,0.8742
NZDCAD,20040122,123400,0.8742,0.8744,0.8742,0.8744
NZDCAD,20040122,123500,0.8744,0.8744,0.8741,0.8741
NZDCAD,20040122,123600,0.8740,0.8742,0.8740,0.8742
NZDCAD,20040122,123700,0.8742,0.8742,0.8738,0.8738
NZDCAD,20040122,123800,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040122,123900,0.8735,0.8738,0.8735,0.8738
NZDCAD,20040122,124000,0.8738,0.8738,0.8735,0.8738
NZDCAD,20040122,124100,0.8737,0.8737,0.8735,0.8735
NZDCAD,20040122,124200,0.8736,0.8738,0.8736,0.8737
NZDCAD,20040122,124300,0.8736,0.8736,0.8735,0.8735
NZDCAD,20040122,124400,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040122,124500,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040122,124600,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040122,124700,0.8734,0.8734,0.8731,0.8731
NZDCAD,20040122,124800,0.8730,0.8730,0.8728,0.8729
NZDCAD,20040122,124900,0.8729,0.8730,0.8729,0.8729
NZDCAD,20040122,125000,0.8730,0.8733,0.8730,0.8733
NZDCAD,20040122,125100,0.8734,0.8736,0.8734,0.8736
NZDCAD,20040122,125200,0.8736,0.8738,0.8736,0.8737
NZDCAD,20040122,125300,0.8736,0.8736,0.8734,0.8734
NZDCAD,20040122,125400,0.8734,0.8737,0.8734,0.8737
NZDCAD,20040122,125500,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040122,125600,0.8737,0.8737,0.8735,0.8735
NZDCAD,20040122,125700,0.8735,0.8737,0.8734,0.8737
NZDCAD,20040122,125800,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040122,125900,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040122,130000,0.8738,0.8741,0.8738,0.8741
NZDCAD,20040122,130100,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040122,130200,0.8740,0.8740,0.8737,0.8737
NZDCAD,20040122,130300,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040122,130400,0.8738,0.8740,0.8738,0.8740
NZDCAD,20040122,130500,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040122,130600,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040122,130700,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040122,130800,0.8740,0.8742,0.8740,0.8742
NZDCAD,20040122,130900,0.8741,0.8741,0.8738,0.8738
NZDCAD,20040122,131000,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040122,131100,0.8739,0.8740,0.8738,0.8738
NZDCAD,20040122,131200,0.8739,0.8740,0.8739,0.8740
NZDCAD,20040122,131300,0.8740,0.8740,0.8738,0.8738
NZDCAD,20040122,131400,0.8738,0.8743,0.8738,0.8743
NZDCAD,20040122,131500,0.8744,0.8744,0.8743,0.8744
NZDCAD,20040122,131600,0.8744,0.8747,0.8744,0.8747
NZDCAD,20040122,131700,0.8748,0.8748,0.8747,0.8747
NZDCAD,20040122,131800,0.8745,0.8747,0.8744,0.8747
NZDCAD,20040122,131900,0.8748,0.8750,0.8748,0.8750
NZDCAD,20040122,132000,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040122,132100,0.8751,0.8751,0.8749,0.8749
NZDCAD,20040122,132200,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040122,132300,0.8749,0.8751,0.8749,0.8751
NZDCAD,20040122,132400,0.8751,0.8751,0.8749,0.8749
NZDCAD,20040122,132500,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040122,132600,0.8750,0.8751,0.8750,0.8751
NZDCAD,20040122,132700,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040122,132800,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040122,132900,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040122,133000,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040122,133100,0.8751,0.8751,0.8750,0.8751
NZDCAD,20040122,133200,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040122,133300,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040122,133400,0.8752,0.8755,0.8752,0.8755
NZDCAD,20040122,133500,0.8756,0.8758,0.8756,0.8758
NZDCAD,20040122,133600,0.8759,0.8762,0.8759,0.8762
NZDCAD,20040122,133700,0.8763,0.8765,0.8763,0.8765
NZDCAD,20040122,133800,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040122,133900,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040122,134000,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040122,134100,0.8766,0.8768,0.8766,0.8768
NZDCAD,20040122,134200,0.8770,0.8771,0.8769,0.8769
NZDCAD,20040122,134300,0.8770,0.8773,0.8770,0.8773
NZDCAD,20040122,134400,0.8773,0.8773,0.8771,0.8771
NZDCAD,20040122,134500,0.8772,0.8772,0.8772,0.8772
NZDCAD,20040122,134600,0.8772,0.8772,0.8772,0.8772
NZDCAD,20040122,134700,0.8772,0.8773,0.8772,0.8773
NZDCAD,20040122,134800,0.8774,0.8781,0.8774,0.8781
NZDCAD,20040122,134900,0.8783,0.8785,0.8783,0.8785
NZDCAD,20040122,135000,0.8785,0.8787,0.8785,0.8787
NZDCAD,20040122,135100,0.8787,0.8787,0.8785,0.8785
NZDCAD,20040122,135200,0.8786,0.8787,0.8786,0.8787
NZDCAD,20040122,135300,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040122,135400,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040122,135500,0.8789,0.8797,0.8789,0.8796
NZDCAD,20040122,135600,0.8795,0.8797,0.8795,0.8797
NZDCAD,20040122,135700,0.8798,0.8799,0.8797,0.8797
NZDCAD,20040122,135800,0.8796,0.8796,0.8795,0.8795
NZDCAD,20040122,135900,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040122,140000,0.8794,0.8794,0.8793,0.8793
NZDCAD,20040122,140100,0.8792,0.8792,0.8791,0.8791
NZDCAD,20040122,140200,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040122,140300,0.8791,0.8791,0.8790,0.8790
NZDCAD,20040122,140400,0.8789,0.8789,0.8782,0.8782
NZDCAD,20040122,140500,0.8783,0.8785,0.8783,0.8785
NZDCAD,20040122,140600,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040122,140700,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040122,140800,0.8783,0.8783,0.8780,0.8780
NZDCAD,20040122,140900,0.8779,0.8779,0.8778,0.8778
NZDCAD,20040122,141000,0.8779,0.8780,0.8779,0.8779
NZDCAD,20040122,141100,0.8778,0.8778,0.8776,0.8778
NZDCAD,20040122,141200,0.8778,0.8780,0.8777,0.8780
NZDCAD,20040122,141300,0.8781,0.8783,0.8781,0.8783
NZDCAD,20040122,141400,0.8784,0.8784,0.8783,0.8783
NZDCAD,20040122,141500,0.8783,0.8784,0.8783,0.8783
NZDCAD,20040122,141600,0.8782,0.8784,0.8782,0.8784
NZDCAD,20040122,141700,0.8784,0.8785,0.8784,0.8785
NZDCAD,20040122,141800,0.8785,0.8789,0.8785,0.8789
NZDCAD,20040122,141900,0.8789,0.8792,0.8789,0.8792
NZDCAD,20040122,142000,0.8792,0.8792,0.8789,0.8789
NZDCAD,20040122,142100,0.8787,0.8787,0.8785,0.8785
NZDCAD,20040122,142200,0.8783,0.8783,0.8781,0.8781
NZDCAD,20040122,142300,0.8780,0.8780,0.8778,0.8779
NZDCAD,20040122,142400,0.8780,0.8781,0.8779,0.8779
NZDCAD,20040122,142500,0.8779,0.8780,0.8779,0.8780
NZDCAD,20040122,142600,0.8780,0.8781,0.8780,0.8781
NZDCAD,20040122,142700,0.8783,0.8783,0.8782,0.8782
NZDCAD,20040122,142800,0.8781,0.8781,0.8780,0.8780
NZDCAD,20040122,142900,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040122,143000,0.8780,0.8781,0.8780,0.8781
NZDCAD,20040122,143100,0.8781,0.8785,0.8781,0.8784
NZDCAD,20040122,143200,0.8784,0.8784,0.8780,0.8780
NZDCAD,20040122,143300,0.8779,0.8779,0.8776,0.8776
NZDCAD,20040122,143400,0.8777,0.8781,0.8777,0.8781
NZDCAD,20040122,143500,0.8781,0.8785,0.8781,0.8785
NZDCAD,20040122,143600,0.8786,0.8786,0.8778,0.8778
NZDCAD,20040122,143700,0.8778,0.8778,0.8776,0.8776
NZDCAD,20040122,143800,0.8776,0.8780,0.8776,0.8780
NZDCAD,20040122,143900,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040122,144000,0.8780,0.8783,0.8780,0.8783
NZDCAD,20040122,144100,0.8784,0.8785,0.8784,0.8784
NZDCAD,20040122,144200,0.8785,0.8786,0.8784,0.8785
NZDCAD,20040122,144300,0.8784,0.8786,0.8784,0.8786
NZDCAD,20040122,144400,0.8786,0.8789,0.8786,0.8789
NZDCAD,20040122,144500,0.8789,0.8790,0.8789,0.8790
NZDCAD,20040122,144600,0.8790,0.8792,0.8790,0.8792
NZDCAD,20040122,144700,0.8793,0.8794,0.8793,0.8794
NZDCAD,20040122,144800,0.8793,0.8793,0.8790,0.8790
NZDCAD,20040122,144900,0.8791,0.8793,0.8791,0.8793
NZDCAD,20040122,145000,0.8791,0.8791,0.8786,0.8786
NZDCAD,20040122,145100,0.8787,0.8788,0.8787,0.8788
NZDCAD,20040122,145200,0.8787,0.8787,0.8786,0.8787
NZDCAD,20040122,145300,0.8788,0.8788,0.8788,0.8788
NZDCAD,20040122,145400,0.8788,0.8788,0.8787,0.8787
NZDCAD,20040122,145500,0.8787,0.8789,0.8787,0.8789
NZDCAD,20040122,145600,0.8789,0.8789,0.8785,0.8785
NZDCAD,20040122,145700,0.8784,0.8785,0.8784,0.8785
NZDCAD,20040122,145800,0.8785,0.8786,0.8783,0.8786
NZDCAD,20040122,145900,0.8785,0.8787,0.8785,0.8787
NZDCAD,20040122,150000,0.8787,0.8787,0.8785,0.8785
NZDCAD,20040122,150100,0.8786,0.8787,0.8786,0.8787
NZDCAD,20040122,150200,0.8788,0.8788,0.8788,0.8788
NZDCAD,20040122,150300,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040122,150400,0.8786,0.8787,0.8785,0.8787
NZDCAD,20040122,150500,0.8788,0.8792,0.8787,0.8792
NZDCAD,20040122,150600,0.8793,0.8796,0.8793,0.8796
NZDCAD,20040122,150700,0.8796,0.8797,0.8796,0.8797
NZDCAD,20040122,150800,0.8797,0.8797,0.8795,0.8795
NZDCAD,20040122,150900,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040122,151000,0.8793,0.8793,0.8792,0.8792
NZDCAD,20040122,151100,0.8791,0.8791,0.8790,0.8791
NZDCAD,20040122,151200,0.8790,0.8790,0.8787,0.8787
NZDCAD,20040122,151300,0.8787,0.8787,0.8786,0.8786
NZDCAD,20040122,151400,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040122,151500,0.8784,0.8784,0.8783,0.8783
NZDCAD,20040122,151600,0.8783,0.8783,0.8782,0.8782
NZDCAD,20040122,151700,0.8783,0.8785,0.8783,0.8785
NZDCAD,20040122,151800,0.8786,0.8788,0.8786,0.8788
NZDCAD,20040122,151900,0.8788,0.8788,0.8787,0.8787
NZDCAD,20040122,152000,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040122,152100,0.8787,0.8788,0.8787,0.8788
NZDCAD,20040122,152200,0.8788,0.8789,0.8788,0.8789
NZDCAD,20040122,152300,0.8788,0.8790,0.8788,0.8790
NZDCAD,20040122,152400,0.8790,0.8790,0.8790,0.8790
NZDCAD,20040122,152500,0.8791,0.8792,0.8791,0.8792
NZDCAD,20040122,152600,0.8792,0.8792,0.8791,0.8792
NZDCAD,20040122,152700,0.8792,0.8793,0.8792,0.8792
NZDCAD,20040122,152800,0.8792,0.8793,0.8792,0.8792
NZDCAD,20040122,152900,0.8791,0.8791,0.8787,0.8790
NZDCAD,20040122,153000,0.8791,0.8793,0.8791,0.8793
NZDCAD,20040122,153100,0.8793,0.8795,0.8793,0.8795
NZDCAD,20040122,153200,0.8796,0.8798,0.8796,0.8798
NZDCAD,20040122,153300,0.8798,0.8798,0.8796,0.8796
NZDCAD,20040122,153400,0.8796,0.8796,0.8789,0.8789
NZDCAD,20040122,153500,0.8788,0.8788,0.8785,0.8787
NZDCAD,20040122,153600,0.8787,0.8788,0.8786,0.8786
NZDCAD,20040122,153700,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040122,153800,0.8785,0.8787,0.8785,0.8787
NZDCAD,20040122,153900,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040122,154000,0.8787,0.8791,0.8787,0.8791
NZDCAD,20040122,154100,0.8791,0.8791,0.8788,0.8788
NZDCAD,20040122,154200,0.8788,0.8790,0.8786,0.8787
NZDCAD,20040122,154300,0.8788,0.8788,0.8788,0.8788
NZDCAD,20040122,154400,0.8787,0.8787,0.8785,0.8785
NZDCAD,20040122,154500,0.8784,0.8784,0.8781,0.8783
NZDCAD,20040122,154600,0.8784,0.8785,0.8784,0.8785
NZDCAD,20040122,154700,0.8785,0.8785,0.8783,0.8783
NZDCAD,20040122,154800,0.8782,0.8784,0.8782,0.8783
NZDCAD,20040122,154900,0.8784,0.8786,0.8784,0.8784
NZDCAD,20040122,155000,0.8781,0.8781,0.8780,0.8781
NZDCAD,20040122,155100,0.8781,0.8781,0.8780,0.8781
NZDCAD,20040122,155200,0.8783,0.8784,0.8780,0.8781
NZDCAD,20040122,155300,0.8783,0.8784,0.8783,0.8784
NZDCAD,20040122,155400,0.8783,0.8784,0.8779,0.8779
NZDCAD,20040122,155500,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040122,155600,0.8778,0.8778,0.8777,0.8778
NZDCAD,20040122,155700,0.8778,0.8779,0.8778,0.8779
NZDCAD,20040122,155800,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040122,155900,0.8778,0.8780,0.8778,0.8780
NZDCAD,20040122,160000,0.8779,0.8781,0.8778,0.8780
NZDCAD,20040122,160100,0.8779,0.8779,0.8777,0.8777
NZDCAD,20040122,160200,0.8776,0.8776,0.8774,0.8776
NZDCAD,20040122,160300,0.8777,0.8787,0.8777,0.8787
NZDCAD,20040122,160400,0.8786,0.8787,0.8784,0.8787
NZDCAD,20040122,160500,0.8787,0.8787,0.8786,0.8786
NZDCAD,20040122,160600,0.8785,0.8785,0.8784,0.8784
NZDCAD,20040122,160700,0.8784,0.8784,0.8783,0.8784
NZDCAD,20040122,160800,0.8784,0.8785,0.8784,0.8785
NZDCAD,20040122,160900,0.8785,0.8785,0.8784,0.8785
NZDCAD,20040122,161000,0.8785,0.8788,0.8785,0.8788
NZDCAD,20040122,161100,0.8788,0.8788,0.8788,0.8788
NZDCAD,20040122,161200,0.8788,0.8790,0.8788,0.8789
NZDCAD,20040122,161300,0.8788,0.8793,0.8788,0.8793
NZDCAD,20040122,161400,0.8792,0.8792,0.8791,0.8791
NZDCAD,20040122,161500,0.8791,0.8791,0.8790,0.8791
NZDCAD,20040122,161600,0.8792,0.8793,0.8792,0.8792
NZDCAD,20040122,161700,0.8792,0.8794,0.8792,0.8794
NZDCAD,20040122,161800,0.8793,0.8803,0.8793,0.8799
NZDCAD,20040122,161900,0.8798,0.8800,0.8798,0.8799
NZDCAD,20040122,162000,0.8799,0.8803,0.8799,0.8803
NZDCAD,20040122,162100,0.8805,0.8806,0.8805,0.8806
NZDCAD,20040122,162200,0.8807,0.8811,0.8807,0.8807
NZDCAD,20040122,162300,0.8806,0.8809,0.8806,0.8809
NZDCAD,20040122,162400,0.8808,0.8808,0.8807,0.8807
NZDCAD,20040122,162500,0.8806,0.8806,0.8801,0.8801
NZDCAD,20040122,162600,0.8801,0.8803,0.8800,0.8803
NZDCAD,20040122,162700,0.8803,0.8805,0.8802,0.8802
NZDCAD,20040122,162800,0.8802,0.8802,0.8801,0.8801
NZDCAD,20040122,162900,0.8800,0.8800,0.8779,0.8789
NZDCAD,20040122,163000,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040122,163100,0.8791,0.8792,0.8787,0.8788
NZDCAD,20040122,163200,0.8789,0.8792,0.8789,0.8789
NZDCAD,20040122,163300,0.8788,0.8789,0.8787,0.8789
NZDCAD,20040122,163400,0.8790,0.8791,0.8790,0.8791
NZDCAD,20040122,163500,0.8790,0.8792,0.8790,0.8792
NZDCAD,20040122,163600,0.8792,0.8792,0.8791,0.8791
NZDCAD,20040122,163700,0.8790,0.8790,0.8785,0.8785
NZDCAD,20040122,163800,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040122,163900,0.8784,0.8784,0.8783,0.8783
NZDCAD,20040122,164000,0.8783,0.8783,0.8781,0.8781
NZDCAD,20040122,164100,0.8781,0.8781,0.8781,0.8781
NZDCAD,20040122,164200,0.8780,0.8780,0.8777,0.8777
NZDCAD,20040122,164300,0.8778,0.8778,0.8777,0.8777
NZDCAD,20040122,164400,0.8777,0.8779,0.8777,0.8779
NZDCAD,20040122,164500,0.8780,0.8782,0.8780,0.8782
NZDCAD,20040122,164600,0.8783,0.8783,0.8782,0.8783
NZDCAD,20040122,164700,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040122,164800,0.8784,0.8785,0.8784,0.8785
NZDCAD,20040122,164900,0.8784,0.8785,0.8784,0.8785
NZDCAD,20040122,165000,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040122,165100,0.8784,0.8785,0.8784,0.8785
NZDCAD,20040122,165200,0.8785,0.8788,0.8785,0.8788
NZDCAD,20040122,165300,0.8789,0.8789,0.8788,0.8788
NZDCAD,20040122,165400,0.8789,0.8791,0.8789,0.8791
NZDCAD,20040122,165500,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040122,165600,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040122,165700,0.8791,0.8792,0.8791,0.8792
NZDCAD,20040122,165800,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040122,165900,0.8791,0.8791,0.8786,0.8786
NZDCAD,20040122,170000,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040122,170100,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040122,170200,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040122,170300,0.8785,0.8785,0.8783,0.8783
NZDCAD,20040122,170400,0.8783,0.8783,0.8778,0.8778
NZDCAD,20040122,170500,0.8778,0.8778,0.8777,0.8778
NZDCAD,20040122,170600,0.8778,0.8780,0.8778,0.8778
NZDCAD,20040122,170700,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040122,170800,0.8778,0.8778,0.8773,0.8773
NZDCAD,20040122,170900,0.8774,0.8775,0.8774,0.8774
NZDCAD,20040122,171000,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040122,171100,0.8773,0.8776,0.8773,0.8776
NZDCAD,20040122,171200,0.8776,0.8776,0.8775,0.8776
NZDCAD,20040122,171300,0.8776,0.8778,0.8776,0.8778
NZDCAD,20040122,171400,0.8778,0.8779,0.8776,0.8776
NZDCAD,20040122,171500,0.8775,0.8775,0.8773,0.8773
NZDCAD,20040122,171600,0.8773,0.8773,0.8771,0.8771
NZDCAD,20040122,171700,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040122,171800,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040122,171900,0.8771,0.8771,0.8770,0.8770
NZDCAD,20040122,172000,0.8770,0.8772,0.8770,0.8772
NZDCAD,20040122,172100,0.8773,0.8775,0.8773,0.8775
NZDCAD,20040122,172200,0.8776,0.8780,0.8776,0.8780
NZDCAD,20040122,172300,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040122,172400,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040122,172500,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040122,172600,0.8780,0.8782,0.8780,0.8782
NZDCAD,20040122,172700,0.8783,0.8783,0.8781,0.8781
NZDCAD,20040122,172800,0.8780,0.8780,0.8778,0.8778
NZDCAD,20040122,172900,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040122,173000,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040122,173100,0.8780,0.8783,0.8780,0.8783
NZDCAD,20040122,173200,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040122,173300,0.8784,0.8784,0.8782,0.8782
NZDCAD,20040122,173400,0.8781,0.8785,0.8781,0.8785
NZDCAD,20040122,173500,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040122,173600,0.8785,0.8787,0.8785,0.8787
NZDCAD,20040122,173700,0.8786,0.8786,0.8786,0.8786
NZDCAD,20040122,173800,0.8785,0.8785,0.8784,0.8784
NZDCAD,20040122,173900,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040122,174000,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040122,174100,0.8784,0.8785,0.8784,0.8785
NZDCAD,20040122,174200,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040122,174300,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040122,174400,0.8784,0.8785,0.8783,0.8785
NZDCAD,20040122,174500,0.8784,0.8785,0.8784,0.8785
NZDCAD,20040122,174600,0.8786,0.8787,0.8786,0.8787
NZDCAD,20040122,174700,0.8786,0.8786,0.8785,0.8785
NZDCAD,20040122,174800,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040122,174900,0.8784,0.8784,0.8776,0.8776
NZDCAD,20040122,175000,0.8777,0.8780,0.8777,0.8780
NZDCAD,20040122,175100,0.8780,0.8781,0.8780,0.8781
NZDCAD,20040122,175200,0.8783,0.8784,0.8783,0.8783
NZDCAD,20040122,175300,0.8783,0.8783,0.8781,0.8781
NZDCAD,20040122,175400,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040122,175500,0.8780,0.8781,0.8780,0.8781
NZDCAD,20040122,175600,0.8780,0.8780,0.8778,0.8778
NZDCAD,20040122,175700,0.8779,0.8779,0.8778,0.8778
NZDCAD,20040122,175800,0.8778,0.8780,0.8778,0.8779
NZDCAD,20040122,175900,0.8778,0.8778,0.8777,0.8778
NZDCAD,20040122,180000,0.8778,0.8780,0.8778,0.8779
NZDCAD,20040122,180100,0.8780,0.8780,0.8778,0.8778
NZDCAD,20040122,180200,0.8777,0.8777,0.8776,0.8776
NZDCAD,20040122,180300,0.8776,0.8776,0.8773,0.8773
NZDCAD,20040122,180400,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040122,180500,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040122,180600,0.8775,0.8778,0.8775,0.8778
NZDCAD,20040122,180700,0.8778,0.8778,0.8777,0.8778
NZDCAD,20040122,180800,0.8779,0.8781,0.8779,0.8781
NZDCAD,20040122,180900,0.8781,0.8781,0.8781,0.8781
NZDCAD,20040122,181000,0.8781,0.8781,0.8780,0.8780
NZDCAD,20040122,181100,0.8780,0.8782,0.8780,0.8782
NZDCAD,20040122,181200,0.8782,0.8782,0.8780,0.8782
NZDCAD,20040122,181300,0.8782,0.8784,0.8782,0.8784
NZDCAD,20040122,181400,0.8784,0.8785,0.8784,0.8785
NZDCAD,20040122,181500,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040122,181600,0.8785,0.8787,0.8785,0.8787
NZDCAD,20040122,181700,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040122,181800,0.8787,0.8788,0.8787,0.8788
NZDCAD,20040122,181900,0.8788,0.8788,0.8787,0.8787
NZDCAD,20040122,182000,0.8788,0.8791,0.8788,0.8791
NZDCAD,20040122,182100,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040122,182200,0.8790,0.8790,0.8789,0.8789
NZDCAD,20040122,182300,0.8788,0.8788,0.8786,0.8786
NZDCAD,20040122,182400,0.8786,0.8786,0.8786,0.8786
NZDCAD,20040122,182500,0.8786,0.8786,0.8786,0.8786
NZDCAD,20040122,182600,0.8786,0.8786,0.8786,0.8786
NZDCAD,20040122,182700,0.8786,0.8786,0.8785,0.8785
NZDCAD,20040122,182800,0.8785,0.8785,0.8784,0.8784
NZDCAD,20040122,182900,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040122,183000,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040122,183100,0.8785,0.8785,0.8780,0.8780
NZDCAD,20040122,183200,0.8779,0.8780,0.8778,0.8780
NZDCAD,20040122,183300,0.8780,0.8780,0.8777,0.8778
NZDCAD,20040122,183400,0.8779,0.8782,0.8779,0.8782
NZDCAD,20040122,183500,0.8783,0.8784,0.8783,0.8784
NZDCAD,20040122,183600,0.8784,0.8785,0.8784,0.8785
NZDCAD,20040122,183700,0.8785,0.8786,0.8785,0.8786
NZDCAD,20040122,183800,0.8786,0.8786,0.8786,0.8786
NZDCAD,20040122,183900,0.8786,0.8786,0.8784,0.8784
NZDCAD,20040122,184000,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040122,184100,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040122,184200,0.8784,0.8786,0.8784,0.8786
NZDCAD,20040122,184300,0.8786,0.8786,0.8783,0.8783
NZDCAD,20040122,184400,0.8783,0.8784,0.8783,0.8784
NZDCAD,20040122,184500,0.8784,0.8784,0.8783,0.8783
NZDCAD,20040122,184600,0.8783,0.8784,0.8783,0.8784
NZDCAD,20040122,184700,0.8784,0.8784,0.8783,0.8783
NZDCAD,20040122,184800,0.8783,0.8783,0.8781,0.8781
NZDCAD,20040122,184900,0.8781,0.8782,0.8781,0.8782
NZDCAD,20040122,185000,0.8783,0.8785,0.8783,0.8785
NZDCAD,20040122,185100,0.8787,0.8788,0.8787,0.8788
NZDCAD,20040122,185200,0.8788,0.8788,0.8787,0.8788
NZDCAD,20040122,185300,0.8788,0.8788,0.8787,0.8787
NZDCAD,20040122,185400,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040122,185500,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040122,185600,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040122,185700,0.8786,0.8786,0.8786,0.8786
NZDCAD,20040122,185800,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040122,185900,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040122,190000,0.8785,0.8787,0.8785,0.8787
NZDCAD,20040122,190100,0.8788,0.8789,0.8788,0.8789
NZDCAD,20040122,190200,0.8788,0.8788,0.8786,0.8786
NZDCAD,20040122,190300,0.8787,0.8788,0.8787,0.8788
NZDCAD,20040122,190400,0.8788,0.8788,0.8788,0.8788
NZDCAD,20040122,190500,0.8787,0.8787,0.8786,0.8786
NZDCAD,20040122,190600,0.8785,0.8785,0.8784,0.8784
NZDCAD,20040122,190700,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040122,190800,0.8785,0.8785,0.8784,0.8784
NZDCAD,20040122,190900,0.8784,0.8785,0.8784,0.8785
NZDCAD,20040122,191000,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040122,191100,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040122,191200,0.8785,0.8785,0.8784,0.8784
NZDCAD,20040122,191300,0.8784,0.8785,0.8784,0.8785
NZDCAD,20040122,191400,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040122,191500,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040122,191600,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040122,191700,0.8784,0.8784,0.8781,0.8781
NZDCAD,20040122,191800,0.8781,0.8781,0.8780,0.8780
NZDCAD,20040122,191900,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040122,192000,0.8781,0.8781,0.8781,0.8781
NZDCAD,20040122,192100,0.8781,0.8783,0.8781,0.8783
NZDCAD,20040122,192200,0.8783,0.8783,0.8782,0.8782
NZDCAD,20040122,192300,0.8781,0.8782,0.8781,0.8782
NZDCAD,20040122,192400,0.8782,0.8782,0.8782,0.8782
NZDCAD,20040122,192500,0.8782,0.8782,0.8782,0.8782
NZDCAD,20040122,192600,0.8782,0.8782,0.8781,0.8781
NZDCAD,20040122,192700,0.8781,0.8782,0.8781,0.8782
NZDCAD,20040122,192800,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040122,192900,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040122,193000,0.8783,0.8785,0.8783,0.8785
NZDCAD,20040122,193100,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040122,193200,0.8785,0.8786,0.8785,0.8786
NZDCAD,20040122,193300,0.8786,0.8787,0.8786,0.8787
NZDCAD,20040122,193400,0.8787,0.8789,0.8787,0.8789
NZDCAD,20040122,193500,0.8789,0.8789,0.8788,0.8788
NZDCAD,20040122,193600,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040122,193700,0.8789,0.8789,0.8788,0.8788
NZDCAD,20040122,193800,0.8788,0.8788,0.8787,0.8788
NZDCAD,20040122,193900,0.8788,0.8788,0.8786,0.8788
NZDCAD,20040122,194000,0.8788,0.8788,0.8787,0.8787
NZDCAD,20040122,194100,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040122,194200,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040122,194300,0.8787,0.8787,0.8786,0.8787
NZDCAD,20040122,194400,0.8787,0.8787,0.8785,0.8785
NZDCAD,20040122,194500,0.8786,0.8786,0.8786,0.8786
NZDCAD,20040122,194600,0.8786,0.8786,0.8785,0.8785
NZDCAD,20040122,194700,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040122,194800,0.8785,0.8786,0.8785,0.8786
NZDCAD,20040122,194900,0.8786,0.8787,0.8786,0.8787
NZDCAD,20040122,195000,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040122,195100,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040122,195200,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040122,195300,0.8788,0.8790,0.8788,0.8790
NZDCAD,20040122,195400,0.8791,0.8791,0.8790,0.8790
NZDCAD,20040122,195500,0.8790,0.8791,0.8790,0.8790
NZDCAD,20040122,195600,0.8790,0.8790,0.8789,0.8789
NZDCAD,20040122,195700,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040122,195800,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040122,195900,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040122,200000,0.8789,0.8792,0.8789,0.8792
NZDCAD,20040122,200100,0.8793,0.8793,0.8793,0.8793
NZDCAD,20040122,200200,0.8793,0.8793,0.8793,0.8793
NZDCAD,20040122,200300,0.8792,0.8792,0.8791,0.8791
NZDCAD,20040122,200400,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040122,200500,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040122,200600,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040122,200700,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040122,200800,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040122,200900,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040122,201000,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040122,201100,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040122,201200,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040122,201300,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040122,201400,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040122,201500,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040122,201600,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040122,201700,0.8791,0.8792,0.8791,0.8792
NZDCAD,20040122,201800,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040122,201900,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040122,202000,0.8792,0.8793,0.8792,0.8793
NZDCAD,20040122,202100,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040122,202200,0.8794,0.8795,0.8794,0.8795
NZDCAD,20040122,202300,0.8795,0.8795,0.8794,0.8794
NZDCAD,20040122,202400,0.8794,0.8795,0.8794,0.8795
NZDCAD,20040122,202500,0.8795,0.8795,0.8794,0.8794
NZDCAD,20040122,202600,0.8794,0.8794,0.8792,0.8792
NZDCAD,20040122,202700,0.8792,0.8792,0.8791,0.8791
NZDCAD,20040122,202800,0.8791,0.8791,0.8789,0.8789
NZDCAD,20040122,202900,0.8789,0.8789,0.8788,0.8788
NZDCAD,20040122,203000,0.8788,0.8788,0.8787,0.8787
NZDCAD,20040122,203100,0.8787,0.8788,0.8787,0.8788
NZDCAD,20040122,203200,0.8788,0.8788,0.8787,0.8787
NZDCAD,20040122,203300,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040122,203400,0.8786,0.8786,0.8785,0.8785
NZDCAD,20040122,203500,0.8785,0.8785,0.8784,0.8784
NZDCAD,20040122,203600,0.8785,0.8787,0.8785,0.8787
NZDCAD,20040122,203700,0.8786,0.8786,0.8784,0.8784
NZDCAD,20040122,203800,0.8783,0.8783,0.8780,0.8780
NZDCAD,20040122,203900,0.8779,0.8781,0.8779,0.8781
NZDCAD,20040122,204000,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040122,204100,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040122,204200,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040122,204300,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040122,204400,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040122,204500,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040122,204600,0.8785,0.8785,0.8784,0.8784
NZDCAD,20040122,204700,0.8784,0.8784,0.8782,0.8782
NZDCAD,20040122,204800,0.8783,0.8783,0.8778,0.8778
NZDCAD,20040122,204900,0.8777,0.8777,0.8776,0.8777
NZDCAD,20040122,205000,0.8778,0.8780,0.8778,0.8780
NZDCAD,20040122,205100,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040122,205200,0.8780,0.8780,0.8778,0.8778
NZDCAD,20040122,205300,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040122,205400,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040122,205500,0.8778,0.8778,0.8777,0.8777
NZDCAD,20040122,205600,0.8777,0.8777,0.8776,0.8777
NZDCAD,20040122,205700,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040122,205800,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040122,205900,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040122,210000,0.8777,0.8777,0.8772,0.8772
NZDCAD,20040122,210100,0.8771,0.8773,0.8771,0.8773
NZDCAD,20040122,210200,0.8773,0.8773,0.8771,0.8771
NZDCAD,20040122,210300,0.8771,0.8771,0.8770,0.8770
NZDCAD,20040122,210400,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040122,210500,0.8770,0.8771,0.8770,0.8771
NZDCAD,20040122,210600,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040122,210700,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040122,210800,0.8773,0.8773,0.8771,0.8773
NZDCAD,20040122,210900,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040122,211000,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040122,211100,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040122,211200,0.8772,0.8772,0.8772,0.8772
NZDCAD,20040122,211300,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040122,211400,0.8771,0.8772,0.8771,0.8772
NZDCAD,20040122,211500,0.8773,0.8774,0.8773,0.8774
NZDCAD,20040122,211600,0.8775,0.8776,0.8775,0.8776
NZDCAD,20040122,211700,0.8776,0.8777,0.8776,0.8777
NZDCAD,20040122,211800,0.8777,0.8777,0.8775,0.8775
NZDCAD,20040122,211900,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040122,212000,0.8775,0.8775,0.8775,0.8775
NZDCAD,20040122,212100,0.8775,0.8775,0.8775,0.8775
NZDCAD,20040122,212200,0.8775,0.8775,0.8775,0.8775
NZDCAD,20040122,212300,0.8775,0.8775,0.8775,0.8775
NZDCAD,20040122,212400,0.8775,0.8775,0.8775,0.8775
NZDCAD,20040122,212500,0.8775,0.8775,0.8775,0.8775
NZDCAD,20040122,212600,0.8775,0.8775,0.8774,0.8774
NZDCAD,20040122,212700,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040122,212800,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040122,212900,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040122,213000,0.8774,0.8776,0.8774,0.8776
NZDCAD,20040122,213100,0.8776,0.8776,0.8776,0.8776
NZDCAD,20040122,213200,0.8776,0.8776,0.8776,0.8776
NZDCAD,20040122,213300,0.8775,0.8775,0.8775,0.8775
NZDCAD,20040122,213400,0.8775,0.8775,0.8775,0.8775
NZDCAD,20040122,213500,0.8775,0.8775,0.8775,0.8775
NZDCAD,20040122,213600,0.8775,0.8776,0.8775,0.8776
NZDCAD,20040122,213700,0.8776,0.8777,0.8776,0.8777
NZDCAD,20040122,213800,0.8776,0.8776,0.8776,0.8776
NZDCAD,20040122,213900,0.8775,0.8775,0.8775,0.8775
NZDCAD,20040122,214000,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040122,214100,0.8774,0.8774,0.8773,0.8773
NZDCAD,20040122,214200,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040122,214300,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040122,214400,0.8773,0.8773,0.8772,0.8772
NZDCAD,20040122,214500,0.8772,0.8772,0.8771,0.8771
NZDCAD,20040122,214600,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040122,214700,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040122,214800,0.8765,0.8766,0.8765,0.8766
NZDCAD,20040122,214900,0.8766,0.8767,0.8766,0.8766
NZDCAD,20040122,215000,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040122,215100,0.8765,0.8765,0.8764,0.8764
NZDCAD,20040122,215200,0.8763,0.8763,0.8762,0.8762
NZDCAD,20040122,215300,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040122,215400,0.8762,0.8762,0.8761,0.8761
NZDCAD,20040122,215500,0.8761,0.8762,0.8761,0.8762
NZDCAD,20040122,215600,0.8762,0.8765,0.8762,0.8765
NZDCAD,20040122,215700,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040122,215800,0.8765,0.8766,0.8765,0.8766
NZDCAD,20040122,215900,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040122,220000,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040122,220100,0.8765,0.8765,0.8764,0.8764
NZDCAD,20040122,220200,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040122,220300,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040122,220400,0.8765,0.8765,0.8762,0.8762
NZDCAD,20040122,220500,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040122,220600,0.8762,0.8762,0.8761,0.8762
NZDCAD,20040122,220700,0.8763,0.8767,0.8763,0.8767
NZDCAD,20040122,220800,0.8768,0.8768,0.8768,0.8768
NZDCAD,20040122,220900,0.8769,0.8770,0.8769,0.8770
NZDCAD,20040122,221000,0.8770,0.8770,0.8769,0.8769
NZDCAD,20040122,221100,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040122,221200,0.8768,0.8768,0.8768,0.8768
NZDCAD,20040122,221300,0.8768,0.8768,0.8767,0.8767
NZDCAD,20040122,221400,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040122,221500,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040122,221600,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040122,221700,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040122,221800,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040122,221900,0.8764,0.8764,0.8760,0.8760
NZDCAD,20040122,222000,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040122,222100,0.8760,0.8761,0.8760,0.8761
NZDCAD,20040122,222200,0.8761,0.8763,0.8761,0.8763
NZDCAD,20040122,222300,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040122,222400,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040122,222500,0.8762,0.8763,0.8762,0.8763
NZDCAD,20040122,222600,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040122,222700,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040122,222800,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040122,222900,0.8762,0.8763,0.8762,0.8763
NZDCAD,20040122,223000,0.8764,0.8768,0.8764,0.8768
NZDCAD,20040122,223100,0.8769,0.8771,0.8769,0.8771
NZDCAD,20040122,223200,0.8773,0.8779,0.8773,0.8779
NZDCAD,20040122,223300,0.8779,0.8780,0.8779,0.8780
NZDCAD,20040122,223400,0.8780,0.8783,0.8780,0.8780
NZDCAD,20040122,223500,0.8781,0.8781,0.8781,0.8781
NZDCAD,20040122,223600,0.8781,0.8781,0.8780,0.8780
NZDCAD,20040122,223700,0.8780,0.8781,0.8780,0.8781
NZDCAD,20040122,223800,0.8781,0.8781,0.8780,0.8780
NZDCAD,20040122,223900,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040122,224000,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040122,224100,0.8780,0.8781,0.8779,0.8779
NZDCAD,20040122,224200,0.8779,0.8780,0.8779,0.8780
NZDCAD,20040122,224300,0.8779,0.8779,0.8778,0.8778
NZDCAD,20040122,224400,0.8778,0.8778,0.8777,0.8777
NZDCAD,20040122,224500,0.8777,0.8778,0.8777,0.8778
NZDCAD,20040122,224600,0.8778,0.8778,0.8777,0.8777
NZDCAD,20040122,224700,0.8777,0.8777,0.8776,0.8776
NZDCAD,20040122,224800,0.8776,0.8776,0.8773,0.8773
NZDCAD,20040122,224900,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040122,225000,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040122,225100,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040122,225200,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040122,225300,0.8774,0.8774,0.8773,0.8773
NZDCAD,20040122,225400,0.8772,0.8772,0.8771,0.8771
NZDCAD,20040122,225500,0.8770,0.8770,0.8767,0.8769
NZDCAD,20040122,225600,0.8769,0.8770,0.8769,0.8770
NZDCAD,20040122,225700,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040122,225800,0.8771,0.8771,0.8770,0.8770
NZDCAD,20040122,225900,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040122,230000,0.8769,0.8771,0.8769,0.8771
NZDCAD,20040122,230100,0.8772,0.8772,0.8772,0.8772
NZDCAD,20040122,230200,0.8772,0.8773,0.8770,0.8770
NZDCAD,20040122,230300,0.8770,0.8770,0.8769,0.8769
NZDCAD,20040122,230400,0.8769,0.8770,0.8769,0.8770
NZDCAD,20040122,230500,0.8770,0.8772,0.8770,0.8772
NZDCAD,20040122,230600,0.8772,0.8773,0.8772,0.8773
NZDCAD,20040122,230700,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040122,230800,0.8774,0.8775,0.8774,0.8775
NZDCAD,20040122,230900,0.8775,0.8775,0.8775,0.8775
NZDCAD,20040122,231000,0.8775,0.8775,0.8774,0.8774
NZDCAD,20040122,231100,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040122,231200,0.8775,0.8775,0.8775,0.8775
NZDCAD,20040122,231300,0.8776,0.8776,0.8776,0.8776
NZDCAD,20040122,231400,0.8776,0.8776,0.8774,0.8774
NZDCAD,20040122,231500,0.8774,0.8774,0.8772,0.8772
NZDCAD,20040122,231600,0.8771,0.8772,0.8771,0.8772
NZDCAD,20040122,231700,0.8772,0.8772,0.8771,0.8771
NZDCAD,20040122,231800,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040122,231900,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040122,232000,0.8771,0.8771,0.8770,0.8770
NZDCAD,20040122,232100,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040122,232200,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040122,232300,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040122,232400,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040122,232500,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040122,232600,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040122,232700,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040122,232800,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040122,232900,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040122,233000,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040122,233100,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040122,233200,0.8771,0.8771,0.8770,0.8770
NZDCAD,20040122,233300,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040122,233400,0.8770,0.8771,0.8770,0.8771
NZDCAD,20040122,233500,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040122,233600,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040122,233700,0.8773,0.8778,0.8773,0.8778
NZDCAD,20040122,233800,0.8779,0.8780,0.8779,0.8780
NZDCAD,20040122,233900,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040122,234000,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040122,234100,0.8780,0.8780,0.8778,0.8778
NZDCAD,20040122,234200,0.8778,0.8778,0.8777,0.8778
NZDCAD,20040122,234300,0.8778,0.8779,0.8778,0.8779
NZDCAD,20040122,234400,0.8779,0.8779,0.8779,0.8779
NZDCAD,20040122,234500,0.8778,0.8779,0.8778,0.8779
NZDCAD,20040122,234600,0.8779,0.8780,0.8779,0.8780
NZDCAD,20040122,234700,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040122,234800,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040122,234900,0.8780,0.8781,0.8780,0.8781
NZDCAD,20040122,235000,0.8781,0.8782,0.8781,0.8782
NZDCAD,20040122,235100,0.8782,0.8782,0.8782,0.8782
NZDCAD,20040122,235200,0.8782,0.8782,0.8782,0.8782
NZDCAD,20040122,235300,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040122,235400,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040122,235500,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040122,235600,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040122,235700,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040122,235800,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040122,235900,0.8783,0.8783,0.8781,0.8781
NZDCAD,20040123,000000,0.8781,0.8781,0.8780,0.8780
CADCHF,20040122,000100,0.9528,0.9528,0.9528,0.9528
CADCHF,20040122,000200,0.9528,0.9528,0.9528,0.9528
CADCHF,20040122,000300,0.9528,0.9528,0.9528,0.9528
CADCHF,20040122,000400,0.9528,0.9528,0.9528,0.9528
CADCHF,20040122,000500,0.9528,0.9528,0.9528,0.9528
CADCHF,20040122,000600,0.9528,0.9528,0.9528,0.9528
CADCHF,20040122,000700,0.9528,0.9529,0.9528,0.9529
CADCHF,20040122,000800,0.9529,0.9529,0.9529,0.9529
CADCHF,20040122,000900,0.9529,0.9529,0.9528,0.9528
CADCHF,20040122,001000,0.9528,0.9528,0.9528,0.9528
CADCHF,20040122,001100,0.9528,0.9528,0.9528,0.9528
CADCHF,20040122,001200,0.9528,0.9528,0.9528,0.9528
CADCHF,20040122,001300,0.9528,0.9528,0.9528,0.9528
CADCHF,20040122,001400,0.9528,0.9528,0.9528,0.9528
CADCHF,20040122,001500,0.9528,0.9529,0.9528,0.9529
CADCHF,20040122,001600,0.9529,0.9530,0.9529,0.9529
CADCHF,20040122,001700,0.9530,0.9530,0.9529,0.9529
CADCHF,20040122,001800,0.9528,0.9528,0.9528,0.9528
CADCHF,20040122,001900,0.9528,0.9528,0.9528,0.9528
CADCHF,20040122,002000,0.9529,0.9529,0.9529,0.9529
CADCHF,20040122,002100,0.9529,0.9529,0.9529,0.9529
CADCHF,20040122,002200,0.9529,0.9529,0.9526,0.9526
CADCHF,20040122,002300,0.9524,0.9524,0.9521,0.9521
CADCHF,20040122,002400,0.9522,0.9523,0.9522,0.9523
CADCHF,20040122,002500,0.9523,0.9523,0.9521,0.9521
CADCHF,20040122,002600,0.9520,0.9520,0.9516,0.9516
CADCHF,20040122,002700,0.9517,0.9517,0.9517,0.9517
CADCHF,20040122,002800,0.9517,0.9517,0.9517,0.9517
CADCHF,20040122,002900,0.9517,0.9517,0.9515,0.9515
CADCHF,20040122,003000,0.9515,0.9515,0.9513,0.9513
CADCHF,20040122,003100,0.9513,0.9513,0.9512,0.9512
CADCHF,20040122,003200,0.9512,0.9512,0.9510,0.9512
CADCHF,20040122,003300,0.9512,0.9512,0.9512,0.9512
CADCHF,20040122,003400,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,003500,0.9513,0.9513,0.9512,0.9513
CADCHF,20040122,003600,0.9513,0.9514,0.9513,0.9514
CADCHF,20040122,003700,0.9514,0.9514,0.9513,0.9513
CADCHF,20040122,003800,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,003900,0.9513,0.9514,0.9513,0.9514
CADCHF,20040122,004000,0.9514,0.9514,0.9514,0.9514
CADCHF,20040122,004100,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,004200,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,004300,0.9513,0.9514,0.9513,0.9514
CADCHF,20040122,004400,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,004500,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,004600,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,004700,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,004800,0.9513,0.9514,0.9513,0.9514
CADCHF,20040122,004900,0.9514,0.9514,0.9514,0.9514
CADCHF,20040122,005000,0.9514,0.9514,0.9513,0.9513
CADCHF,20040122,005100,0.9512,0.9513,0.9512,0.9513
CADCHF,20040122,005200,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,005300,0.9513,0.9514,0.9513,0.9514
CADCHF,20040122,005400,0.9514,0.9514,0.9514,0.9514
CADCHF,20040122,005500,0.9514,0.9514,0.9513,0.9513
CADCHF,20040122,005600,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,005700,0.9513,0.9517,0.9513,0.9517
CADCHF,20040122,005800,0.9517,0.9517,0.9517,0.9517
CADCHF,20040122,005900,0.9517,0.9517,0.9517,0.9517
CADCHF,20040122,010000,0.9517,0.9517,0.9517,0.9517
CADCHF,20040122,010100,0.9517,0.9517,0.9517,0.9517
CADCHF,20040122,010200,0.9517,0.9517,0.9517,0.9517
CADCHF,20040122,010300,0.9517,0.9517,0.9516,0.9516
CADCHF,20040122,010400,0.9516,0.9516,0.9516,0.9516
CADCHF,20040122,010500,0.9516,0.9516,0.9513,0.9513
CADCHF,20040122,010600,0.9512,0.9512,0.9507,0.9508
CADCHF,20040122,010700,0.9510,0.9510,0.9509,0.9509
CADCHF,20040122,010800,0.9507,0.9507,0.9504,0.9504
CADCHF,20040122,010900,0.9503,0.9503,0.9500,0.9501
CADCHF,20040122,011000,0.9501,0.9502,0.9501,0.9502
CADCHF,20040122,011100,0.9502,0.9502,0.9502,0.9502
CADCHF,20040122,011200,0.9502,0.9503,0.9502,0.9503
CADCHF,20040122,011300,0.9503,0.9503,0.9501,0.9501
CADCHF,20040122,011400,0.9501,0.9501,0.9500,0.9500
CADCHF,20040122,011500,0.9500,0.9501,0.9500,0.9501
CADCHF,20040122,011600,0.9502,0.9502,0.9502,0.9502
CADCHF,20040122,011700,0.9502,0.9503,0.9502,0.9503
CADCHF,20040122,011800,0.9503,0.9503,0.9503,0.9503
CADCHF,20040122,011900,0.9503,0.9503,0.9503,0.9503
CADCHF,20040122,012000,0.9503,0.9503,0.9503,0.9503
CADCHF,20040122,012100,0.9503,0.9503,0.9503,0.9503
CADCHF,20040122,012200,0.9503,0.9503,0.9503,0.9503
CADCHF,20040122,012300,0.9503,0.9503,0.9503,0.9503
CADCHF,20040122,012400,0.9503,0.9505,0.9503,0.9505
CADCHF,20040122,012500,0.9506,0.9507,0.9506,0.9507
CADCHF,20040122,012600,0.9508,0.9510,0.9508,0.9510
CADCHF,20040122,012700,0.9510,0.9511,0.9510,0.9511
CADCHF,20040122,012800,0.9511,0.9511,0.9511,0.9511
CADCHF,20040122,012900,0.9511,0.9511,0.9510,0.9510
CADCHF,20040122,013000,0.9510,0.9510,0.9510,0.9510
CADCHF,20040122,013100,0.9510,0.9510,0.9510,0.9510
CADCHF,20040122,013200,0.9510,0.9510,0.9509,0.9509
CADCHF,20040122,013300,0.9509,0.9509,0.9507,0.9507
CADCHF,20040122,013400,0.9507,0.9507,0.9506,0.9506
CADCHF,20040122,013500,0.9506,0.9506,0.9505,0.9505
CADCHF,20040122,013600,0.9505,0.9506,0.9505,0.9506
CADCHF,20040122,013700,0.9506,0.9506,0.9506,0.9506
CADCHF,20040122,013800,0.9506,0.9506,0.9506,0.9506
CADCHF,20040122,013900,0.9506,0.9506,0.9505,0.9505
CADCHF,20040122,014000,0.9505,0.9505,0.9505,0.9505
CADCHF,20040122,014100,0.9505,0.9505,0.9505,0.9505
CADCHF,20040122,014200,0.9505,0.9506,0.9505,0.9506
CADCHF,20040122,014300,0.9506,0.9507,0.9506,0.9507
CADCHF,20040122,014400,0.9507,0.9507,0.9506,0.9506
CADCHF,20040122,014500,0.9506,0.9507,0.9506,0.9507
CADCHF,20040122,014600,0.9507,0.9507,0.9507,0.9507
CADCHF,20040122,014700,0.9507,0.9507,0.9507,0.9507
CADCHF,20040122,014800,0.9507,0.9508,0.9507,0.9508
CADCHF,20040122,014900,0.9508,0.9509,0.9508,0.9509
CADCHF,20040122,015000,0.9509,0.9509,0.9509,0.9509
CADCHF,20040122,015100,0.9509,0.9509,0.9509,0.9509
CADCHF,20040122,015200,0.9510,0.9510,0.9510,0.9510
CADCHF,20040122,015300,0.9511,0.9511,0.9511,0.9511
CADCHF,20040122,015400,0.9511,0.9512,0.9511,0.9512
CADCHF,20040122,015500,0.9512,0.9519,0.9512,0.9519
CADCHF,20040122,015600,0.9518,0.9518,0.9518,0.9518
CADCHF,20040122,015700,0.9518,0.9518,0.9517,0.9517
CADCHF,20040122,015800,0.9517,0.9518,0.9517,0.9518
CADCHF,20040122,015900,0.9518,0.9518,0.9518,0.9518
CADCHF,20040122,020000,0.9518,0.9518,0.9518,0.9518
CADCHF,20040122,020100,0.9518,0.9518,0.9517,0.9517
CADCHF,20040122,020200,0.9516,0.9516,0.9516,0.9516
CADCHF,20040122,020300,0.9516,0.9516,0.9516,0.9516
CADCHF,20040122,020400,0.9516,0.9517,0.9516,0.9517
CADCHF,20040122,020500,0.9517,0.9517,0.9517,0.9517
CADCHF,20040122,020600,0.9517,0.9517,0.9517,0.9517
CADCHF,20040122,020700,0.9517,0.9517,0.9516,0.9516
CADCHF,20040122,020800,0.9515,0.9515,0.9514,0.9514
CADCHF,20040122,020900,0.9515,0.9516,0.9515,0.9516
CADCHF,20040122,021000,0.9516,0.9516,0.9516,0.9516
CADCHF,20040122,021100,0.9516,0.9516,0.9516,0.9516
CADCHF,20040122,021200,0.9516,0.9517,0.9516,0.9517
CADCHF,20040122,021300,0.9517,0.9517,0.9517,0.9517
CADCHF,20040122,021400,0.9517,0.9517,0.9516,0.9516
CADCHF,20040122,021500,0.9516,0.9516,0.9516,0.9516
CADCHF,20040122,021600,0.9516,0.9516,0.9516,0.9516
CADCHF,20040122,021700,0.9516,0.9518,0.9516,0.9518
CADCHF,20040122,021800,0.9518,0.9518,0.9516,0.9516
CADCHF,20040122,021900,0.9516,0.9516,0.9515,0.9515
CADCHF,20040122,022000,0.9515,0.9515,0.9515,0.9515
CADCHF,20040122,022100,0.9514,0.9516,0.9514,0.9516
CADCHF,20040122,022200,0.9516,0.9518,0.9516,0.9518
CADCHF,20040122,022300,0.9518,0.9518,0.9518,0.9518
CADCHF,20040122,022400,0.9518,0.9518,0.9517,0.9517
CADCHF,20040122,022500,0.9517,0.9517,0.9514,0.9514
CADCHF,20040122,022600,0.9514,0.9514,0.9513,0.9513
CADCHF,20040122,022700,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,022800,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,022900,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,023000,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,023100,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,023200,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,023300,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,023400,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,023500,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,023600,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,023700,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,023800,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,023900,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,024000,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,024100,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,024200,0.9513,0.9514,0.9513,0.9514
CADCHF,20040122,024300,0.9514,0.9514,0.9513,0.9513
CADCHF,20040122,024400,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,024500,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,024600,0.9513,0.9513,0.9510,0.9510
CADCHF,20040122,024700,0.9510,0.9510,0.9510,0.9510
CADCHF,20040122,024800,0.9509,0.9509,0.9509,0.9509
CADCHF,20040122,024900,0.9509,0.9509,0.9509,0.9509
CADCHF,20040122,025000,0.9509,0.9509,0.9509,0.9509
CADCHF,20040122,025100,0.9509,0.9510,0.9509,0.9510
CADCHF,20040122,025200,0.9510,0.9510,0.9510,0.9510
CADCHF,20040122,025300,0.9510,0.9510,0.9510,0.9510
CADCHF,20040122,025400,0.9510,0.9510,0.9510,0.9510
CADCHF,20040122,025500,0.9510,0.9510,0.9510,0.9510
CADCHF,20040122,025600,0.9510,0.9510,0.9510,0.9510
CADCHF,20040122,025700,0.9510,0.9510,0.9510,0.9510
CADCHF,20040122,025800,0.9510,0.9510,0.9510,0.9510
CADCHF,20040122,025900,0.9510,0.9510,0.9510,0.9510
CADCHF,20040122,030000,0.9509,0.9509,0.9509,0.9509
CADCHF,20040122,030100,0.9510,0.9510,0.9510,0.9510
CADCHF,20040122,030200,0.9510,0.9510,0.9510,0.9510
CADCHF,20040122,030300,0.9510,0.9510,0.9510,0.9510
CADCHF,20040122,030400,0.9510,0.9510,0.9510,0.9510
CADCHF,20040122,030500,0.9510,0.9510,0.9510,0.9510
CADCHF,20040122,030600,0.9510,0.9510,0.9510,0.9510
CADCHF,20040122,030700,0.9510,0.9510,0.9510,0.9510
CADCHF,20040122,030800,0.9510,0.9510,0.9510,0.9510
CADCHF,20040122,030900,0.9510,0.9510,0.9502,0.9502
CADCHF,20040122,031000,0.9501,0.9501,0.9498,0.9498
CADCHF,20040122,031100,0.9498,0.9498,0.9496,0.9496
CADCHF,20040122,031200,0.9496,0.9497,0.9496,0.9497
CADCHF,20040122,031300,0.9498,0.9498,0.9498,0.9498
CADCHF,20040122,031400,0.9498,0.9498,0.9498,0.9498
CADCHF,20040122,031500,0.9498,0.9502,0.9498,0.9502
CADCHF,20040122,031600,0.9500,0.9500,0.9498,0.9498
CADCHF,20040122,031700,0.9498,0.9498,0.9497,0.9497
CADCHF,20040122,031800,0.9496,0.9496,0.9496,0.9496
CADCHF,20040122,031900,0.9496,0.9496,0.9496,0.9496
CADCHF,20040122,032000,0.9496,0.9496,0.9496,0.9496
CADCHF,20040122,032100,0.9496,0.9496,0.9496,0.9496
CADCHF,20040122,032200,0.9496,0.9496,0.9496,0.9496
CADCHF,20040122,032300,0.9496,0.9499,0.9496,0.9499
CADCHF,20040122,032400,0.9500,0.9501,0.9500,0.9500
CADCHF,20040122,032500,0.9501,0.9503,0.9501,0.9503
CADCHF,20040122,032600,0.9503,0.9506,0.9503,0.9506
CADCHF,20040122,032700,0.9506,0.9506,0.9506,0.9506
CADCHF,20040122,032800,0.9506,0.9506,0.9505,0.9505
CADCHF,20040122,032900,0.9504,0.9504,0.9503,0.9503
CADCHF,20040122,033000,0.9502,0.9502,0.9500,0.9500
CADCHF,20040122,033100,0.9500,0.9500,0.9500,0.9500
CADCHF,20040122,033200,0.9501,0.9504,0.9501,0.9504
CADCHF,20040122,033300,0.9504,0.9504,0.9503,0.9503
CADCHF,20040122,033400,0.9503,0.9503,0.9503,0.9503
CADCHF,20040122,033500,0.9503,0.9503,0.9503,0.9503
CADCHF,20040122,033600,0.9503,0.9503,0.9503,0.9503
CADCHF,20040122,033700,0.9503,0.9503,0.9503,0.9503
CADCHF,20040122,033800,0.9503,0.9505,0.9502,0.9505
CADCHF,20040122,033900,0.9504,0.9505,0.9503,0.9505
CADCHF,20040122,034000,0.9505,0.9505,0.9505,0.9505
CADCHF,20040122,034100,0.9505,0.9506,0.9505,0.9506
CADCHF,20040122,034200,0.9506,0.9506,0.9506,0.9506
CADCHF,20040122,034300,0.9506,0.9506,0.9506,0.9506
CADCHF,20040122,034400,0.9506,0.9506,0.9506,0.9506
CADCHF,20040122,034500,0.9506,0.9506,0.9505,0.9505
CADCHF,20040122,034600,0.9505,0.9505,0.9505,0.9505
CADCHF,20040122,034700,0.9505,0.9505,0.9505,0.9505
CADCHF,20040122,034800,0.9506,0.9507,0.9506,0.9507
CADCHF,20040122,034900,0.9507,0.9507,0.9507,0.9507
CADCHF,20040122,035000,0.9507,0.9507,0.9507,0.9507
CADCHF,20040122,035100,0.9507,0.9507,0.9507,0.9507
CADCHF,20040122,035200,0.9507,0.9507,0.9506,0.9506
CADCHF,20040122,035300,0.9506,0.9507,0.9506,0.9507
CADCHF,20040122,035400,0.9507,0.9507,0.9507,0.9507
CADCHF,20040122,035500,0.9507,0.9507,0.9506,0.9507
CADCHF,20040122,035600,0.9507,0.9507,0.9504,0.9504
CADCHF,20040122,035700,0.9503,0.9503,0.9501,0.9502
CADCHF,20040122,035800,0.9502,0.9502,0.9501,0.9502
CADCHF,20040122,035900,0.9502,0.9505,0.9502,0.9504
CADCHF,20040122,040000,0.9503,0.9505,0.9503,0.9505
CADCHF,20040122,040100,0.9505,0.9505,0.9504,0.9504
CADCHF,20040122,040200,0.9504,0.9506,0.9504,0.9505
CADCHF,20040122,040300,0.9505,0.9505,0.9503,0.9503
CADCHF,20040122,040400,0.9504,0.9504,0.9504,0.9504
CADCHF,20040122,040500,0.9504,0.9505,0.9504,0.9504
CADCHF,20040122,040600,0.9504,0.9504,0.9503,0.9503
CADCHF,20040122,040700,0.9503,0.9503,0.9500,0.9500
CADCHF,20040122,040800,0.9499,0.9499,0.9499,0.9499
CADCHF,20040122,040900,0.9499,0.9499,0.9499,0.9499
CADCHF,20040122,041000,0.9498,0.9498,0.9498,0.9498
CADCHF,20040122,041100,0.9498,0.9499,0.9498,0.9499
CADCHF,20040122,041200,0.9499,0.9499,0.9499,0.9499
CADCHF,20040122,041300,0.9500,0.9500,0.9499,0.9499
CADCHF,20040122,041400,0.9499,0.9499,0.9499,0.9499
CADCHF,20040122,041500,0.9498,0.9498,0.9498,0.9498
CADCHF,20040122,041600,0.9498,0.9499,0.9498,0.9499
CADCHF,20040122,041700,0.9499,0.9499,0.9498,0.9498
CADCHF,20040122,041800,0.9498,0.9498,0.9498,0.9498
CADCHF,20040122,041900,0.9498,0.9498,0.9498,0.9498
CADCHF,20040122,042000,0.9498,0.9498,0.9496,0.9496
CADCHF,20040122,042100,0.9496,0.9496,0.9496,0.9496
CADCHF,20040122,042200,0.9496,0.9496,0.9496,0.9496
CADCHF,20040122,042300,0.9496,0.9497,0.9496,0.9497
CADCHF,20040122,042400,0.9497,0.9497,0.9497,0.9497
CADCHF,20040122,042500,0.9498,0.9498,0.9498,0.9498
CADCHF,20040122,042600,0.9498,0.9498,0.9498,0.9498
CADCHF,20040122,042700,0.9498,0.9498,0.9496,0.9496
CADCHF,20040122,042800,0.9496,0.9496,0.9496,0.9496
CADCHF,20040122,042900,0.9495,0.9495,0.9491,0.9491
CADCHF,20040122,043000,0.9492,0.9492,0.9492,0.9492
CADCHF,20040122,043100,0.9492,0.9492,0.9491,0.9491
CADCHF,20040122,043200,0.9492,0.9496,0.9492,0.9495
CADCHF,20040122,043300,0.9493,0.9493,0.9489,0.9490
CADCHF,20040122,043400,0.9491,0.9491,0.9491,0.9491
CADCHF,20040122,043500,0.9490,0.9490,0.9489,0.9489
CADCHF,20040122,043600,0.9489,0.9489,0.9489,0.9489
CADCHF,20040122,043700,0.9489,0.9489,0.9488,0.9488
CADCHF,20040122,043800,0.9488,0.9489,0.9488,0.9489
CADCHF,20040122,043900,0.9489,0.9489,0.9486,0.9486
CADCHF,20040122,044000,0.9486,0.9487,0.9486,0.9487
CADCHF,20040122,044100,0.9487,0.9487,0.9487,0.9487
CADCHF,20040122,044200,0.9487,0.9487,0.9486,0.9486
CADCHF,20040122,044300,0.9485,0.9485,0.9484,0.9484
CADCHF,20040122,044400,0.9484,0.9484,0.9484,0.9484
CADCHF,20040122,044500,0.9484,0.9484,0.9483,0.9483
CADCHF,20040122,044600,0.9484,0.9484,0.9483,0.9483
CADCHF,20040122,044700,0.9483,0.9483,0.9483,0.9483
CADCHF,20040122,044800,0.9483,0.9483,0.9483,0.9483
CADCHF,20040122,044900,0.9483,0.9483,0.9483,0.9483
CADCHF,20040122,045000,0.9483,0.9484,0.9483,0.9484
CADCHF,20040122,045100,0.9484,0.9484,0.9483,0.9483
CADCHF,20040122,045200,0.9483,0.9483,0.9483,0.9483
CADCHF,20040122,045300,0.9483,0.9483,0.9483,0.9483
CADCHF,20040122,045400,0.9482,0.9482,0.9482,0.9482
CADCHF,20040122,045500,0.9481,0.9481,0.9480,0.9480
CADCHF,20040122,045600,0.9480,0.9481,0.9480,0.9481
CADCHF,20040122,045700,0.9481,0.9481,0.9481,0.9481
CADCHF,20040122,045800,0.9482,0.9482,0.9482,0.9482
CADCHF,20040122,045900,0.9482,0.9483,0.9482,0.9483
CADCHF,20040122,050000,0.9484,0.9484,0.9484,0.9484
CADCHF,20040122,050100,0.9484,0.9484,0.9484,0.9484
CADCHF,20040122,050200,0.9484,0.9485,0.9484,0.9485
CADCHF,20040122,050300,0.9485,0.9487,0.9485,0.9487
CADCHF,20040122,050400,0.9487,0.9487,0.9483,0.9483
CADCHF,20040122,050500,0.9482,0.9482,0.9481,0.9482
CADCHF,20040122,050600,0.9483,0.9484,0.9482,0.9482
CADCHF,20040122,050700,0.9482,0.9482,0.9480,0.9480
CADCHF,20040122,050800,0.9480,0.9480,0.9479,0.9479
CADCHF,20040122,050900,0.9479,0.9479,0.9479,0.9479
CADCHF,20040122,051000,0.9479,0.9479,0.9477,0.9477
CADCHF,20040122,051100,0.9476,0.9476,0.9475,0.9475
CADCHF,20040122,051200,0.9475,0.9475,0.9474,0.9474
CADCHF,20040122,051300,0.9474,0.9474,0.9470,0.9470
CADCHF,20040122,051400,0.9471,0.9472,0.9470,0.9470
CADCHF,20040122,051500,0.9469,0.9469,0.9469,0.9469
CADCHF,20040122,051600,0.9469,0.9470,0.9469,0.9470
CADCHF,20040122,051700,0.9470,0.9470,0.9470,0.9470
CADCHF,20040122,051800,0.9470,0.9473,0.9470,0.9473
CADCHF,20040122,051900,0.9473,0.9473,0.9473,0.9473
CADCHF,20040122,052000,0.9473,0.9473,0.9473,0.9473
CADCHF,20040122,052100,0.9473,0.9474,0.9473,0.9474
CADCHF,20040122,052200,0.9474,0.9474,0.9473,0.9473
CADCHF,20040122,052300,0.9473,0.9473,0.9472,0.9472
CADCHF,20040122,052400,0.9471,0.9472,0.9471,0.9472
CADCHF,20040122,052500,0.9471,0.9471,0.9470,0.9470
CADCHF,20040122,052600,0.9470,0.9472,0.9470,0.9472
CADCHF,20040122,052700,0.9472,0.9473,0.9472,0.9473
CADCHF,20040122,052800,0.9473,0.9473,0.9473,0.9473
CADCHF,20040122,052900,0.9473,0.9473,0.9472,0.9472
CADCHF,20040122,053000,0.9472,0.9472,0.9471,0.9471
CADCHF,20040122,053100,0.9471,0.9471,0.9470,0.9470
CADCHF,20040122,053200,0.9470,0.9470,0.9470,0.9470
CADCHF,20040122,053300,0.9470,0.9470,0.9470,0.9470
CADCHF,20040122,053400,0.9470,0.9470,0.9470,0.9470
CADCHF,20040122,053500,0.9470,0.9470,0.9470,0.9470
CADCHF,20040122,053600,0.9470,0.9470,0.9470,0.9470
CADCHF,20040122,053700,0.9470,0.9471,0.9470,0.9470
CADCHF,20040122,053800,0.9469,0.9469,0.9467,0.9467
CADCHF,20040122,053900,0.9467,0.9467,0.9467,0.9467
CADCHF,20040122,054000,0.9467,0.9467,0.9467,0.9467
CADCHF,20040122,054100,0.9467,0.9467,0.9466,0.9466
CADCHF,20040122,054200,0.9466,0.9466,0.9465,0.9465
CADCHF,20040122,054300,0.9464,0.9464,0.9464,0.9464
CADCHF,20040122,054400,0.9464,0.9464,0.9464,0.9464
CADCHF,20040122,054500,0.9465,0.9466,0.9465,0.9466
CADCHF,20040122,054600,0.9466,0.9467,0.9466,0.9467
CADCHF,20040122,054700,0.9467,0.9467,0.9466,0.9466
CADCHF,20040122,054800,0.9466,0.9467,0.9466,0.9467
CADCHF,20040122,054900,0.9467,0.9467,0.9467,0.9467
CADCHF,20040122,055000,0.9467,0.9469,0.9467,0.9469
CADCHF,20040122,055100,0.9469,0.9469,0.9469,0.9469
CADCHF,20040122,055200,0.9469,0.9470,0.9469,0.9470
CADCHF,20040122,055300,0.9470,0.9470,0.9470,0.9470
CADCHF,20040122,055400,0.9470,0.9470,0.9470,0.9470
CADCHF,20040122,055500,0.9470,0.9470,0.9469,0.9469
CADCHF,20040122,055600,0.9469,0.9469,0.9467,0.9467
CADCHF,20040122,055700,0.9467,0.9470,0.9467,0.9470
CADCHF,20040122,055800,0.9470,0.9470,0.9470,0.9470
CADCHF,20040122,055900,0.9470,0.9470,0.9470,0.9470
CADCHF,20040122,060000,0.9470,0.9470,0.9470,0.9470
CADCHF,20040122,060100,0.9470,0.9470,0.9470,0.9470
CADCHF,20040122,060200,0.9471,0.9472,0.9471,0.9472
CADCHF,20040122,060300,0.9472,0.9472,0.9472,0.9472
CADCHF,20040122,060400,0.9472,0.9472,0.9471,0.9471
CADCHF,20040122,060500,0.9471,0.9471,0.9471,0.9471
CADCHF,20040122,060600,0.9471,0.9471,0.9471,0.9471
CADCHF,20040122,060700,0.9471,0.9471,0.9471,0.9471
CADCHF,20040122,060800,0.9471,0.9473,0.9471,0.9473
CADCHF,20040122,060900,0.9473,0.9473,0.9473,0.9473
CADCHF,20040122,061000,0.9473,0.9473,0.9472,0.9472
CADCHF,20040122,061100,0.9471,0.9471,0.9470,0.9470
CADCHF,20040122,061200,0.9470,0.9471,0.9470,0.9471
CADCHF,20040122,061300,0.9471,0.9471,0.9471,0.9471
CADCHF,20040122,061400,0.9471,0.9471,0.9471,0.9471
CADCHF,20040122,061500,0.9471,0.9471,0.9470,0.9470
CADCHF,20040122,061600,0.9470,0.9470,0.9470,0.9470
CADCHF,20040122,061700,0.9470,0.9470,0.9470,0.9470
CADCHF,20040122,061800,0.9470,0.9470,0.9470,0.9470
CADCHF,20040122,061900,0.9470,0.9470,0.9470,0.9470
CADCHF,20040122,062000,0.9471,0.9471,0.9471,0.9471
CADCHF,20040122,062100,0.9471,0.9471,0.9471,0.9471
CADCHF,20040122,062200,0.9471,0.9472,0.9471,0.9472
CADCHF,20040122,062300,0.9472,0.9472,0.9471,0.9471
CADCHF,20040122,062400,0.9471,0.9471,0.9471,0.9471
CADCHF,20040122,062500,0.9470,0.9471,0.9470,0.9471
CADCHF,20040122,062600,0.9472,0.9473,0.9472,0.9473
CADCHF,20040122,062700,0.9473,0.9474,0.9473,0.9474
CADCHF,20040122,062800,0.9474,0.9474,0.9474,0.9474
CADCHF,20040122,062900,0.9474,0.9474,0.9474,0.9474
CADCHF,20040122,063000,0.9474,0.9474,0.9474,0.9474
CADCHF,20040122,063100,0.9474,0.9474,0.9473,0.9473
CADCHF,20040122,063200,0.9473,0.9473,0.9471,0.9471
CADCHF,20040122,063300,0.9472,0.9473,0.9472,0.9473
CADCHF,20040122,063400,0.9473,0.9474,0.9473,0.9474
CADCHF,20040122,063500,0.9474,0.9474,0.9474,0.9474
CADCHF,20040122,063600,0.9474,0.9474,0.9474,0.9474
CADCHF,20040122,063700,0.9474,0.9474,0.9474,0.9474
CADCHF,20040122,063800,0.9473,0.9473,0.9473,0.9473
CADCHF,20040122,063900,0.9473,0.9473,0.9473,0.9473
CADCHF,20040122,064000,0.9473,0.9473,0.9473,0.9473
CADCHF,20040122,064100,0.9473,0.9473,0.9473,0.9473
CADCHF,20040122,064200,0.9473,0.9473,0.9473,0.9473
CADCHF,20040122,064300,0.9473,0.9473,0.9473,0.9473
CADCHF,20040122,064400,0.9473,0.9473,0.9473,0.9473
CADCHF,20040122,064500,0.9472,0.9472,0.9471,0.9471
CADCHF,20040122,064600,0.9471,0.9471,0.9471,0.9471
CADCHF,20040122,064700,0.9471,0.9471,0.9471,0.9471
CADCHF,20040122,064800,0.9471,0.9471,0.9471,0.9471
CADCHF,20040122,064900,0.9471,0.9471,0.9471,0.9471
CADCHF,20040122,065000,0.9471,0.9471,0.9471,0.9471
CADCHF,20040122,065100,0.9471,0.9473,0.9471,0.9473
CADCHF,20040122,065200,0.9473,0.9473,0.9473,0.9473
CADCHF,20040122,065300,0.9473,0.9473,0.9470,0.9470
CADCHF,20040122,065400,0.9470,0.9470,0.9470,0.9470
CADCHF,20040122,065500,0.9470,0.9470,0.9470,0.9470
CADCHF,20040122,065600,0.9470,0.9470,0.9470,0.9470
CADCHF,20040122,065700,0.9469,0.9470,0.9469,0.9470
CADCHF,20040122,065800,0.9470,0.9470,0.9470,0.9470
CADCHF,20040122,065900,0.9470,0.9470,0.9469,0.9469
CADCHF,20040122,070000,0.9469,0.9469,0.9469,0.9469
CADCHF,20040122,070100,0.9469,0.9470,0.9469,0.9470
CADCHF,20040122,070200,0.9470,0.9470,0.9470,0.9470
CADCHF,20040122,070300,0.9470,0.9471,0.9470,0.9471
CADCHF,20040122,070400,0.9471,0.9471,0.9471,0.9471
CADCHF,20040122,070500,0.9471,0.9471,0.9471,0.9471
CADCHF,20040122,070600,0.9471,0.9472,0.9471,0.9472
CADCHF,20040122,070700,0.9473,0.9473,0.9472,0.9472
CADCHF,20040122,070800,0.9473,0.9475,0.9473,0.9475
CADCHF,20040122,070900,0.9475,0.9475,0.9474,0.9474
CADCHF,20040122,071000,0.9474,0.9474,0.9474,0.9474
CADCHF,20040122,071100,0.9474,0.9475,0.9474,0.9475
CADCHF,20040122,071200,0.9475,0.9477,0.9475,0.9477
CADCHF,20040122,071300,0.9477,0.9477,0.9477,0.9477
CADCHF,20040122,071400,0.9477,0.9478,0.9477,0.9478
CADCHF,20040122,071500,0.9478,0.9478,0.9477,0.9477
CADCHF,20040122,071600,0.9477,0.9479,0.9477,0.9479
CADCHF,20040122,071700,0.9480,0.9481,0.9480,0.9481
CADCHF,20040122,071800,0.9481,0.9481,0.9480,0.9480
CADCHF,20040122,071900,0.9480,0.9480,0.9480,0.9480
CADCHF,20040122,072000,0.9481,0.9482,0.9481,0.9482
CADCHF,20040122,072100,0.9482,0.9482,0.9482,0.9482
CADCHF,20040122,072200,0.9482,0.9482,0.9482,0.9482
CADCHF,20040122,072300,0.9483,0.9484,0.9483,0.9484
CADCHF,20040122,072400,0.9484,0.9488,0.9484,0.9488
CADCHF,20040122,072500,0.9488,0.9488,0.9488,0.9488
CADCHF,20040122,072600,0.9488,0.9488,0.9488,0.9488
CADCHF,20040122,072700,0.9488,0.9488,0.9487,0.9487
CADCHF,20040122,072800,0.9487,0.9487,0.9486,0.9486
CADCHF,20040122,072900,0.9486,0.9486,0.9486,0.9486
CADCHF,20040122,073000,0.9486,0.9486,0.9486,0.9486
CADCHF,20040122,073100,0.9486,0.9486,0.9486,0.9486
CADCHF,20040122,073200,0.9486,0.9486,0.9486,0.9486
CADCHF,20040122,073300,0.9486,0.9488,0.9486,0.9488
CADCHF,20040122,073400,0.9488,0.9488,0.9488,0.9488
CADCHF,20040122,073500,0.9487,0.9487,0.9487,0.9487
CADCHF,20040122,073600,0.9486,0.9486,0.9486,0.9486
CADCHF,20040122,073700,0.9486,0.9487,0.9486,0.9487
CADCHF,20040122,073800,0.9487,0.9487,0.9487,0.9487
CADCHF,20040122,073900,0.9485,0.9485,0.9484,0.9484
CADCHF,20040122,074000,0.9484,0.9484,0.9484,0.9484
CADCHF,20040122,074100,0.9484,0.9484,0.9482,0.9482
CADCHF,20040122,074200,0.9482,0.9482,0.9482,0.9482
CADCHF,20040122,074300,0.9482,0.9482,0.9481,0.9481
CADCHF,20040122,074400,0.9481,0.9481,0.9481,0.9481
CADCHF,20040122,074500,0.9481,0.9482,0.9481,0.9482
CADCHF,20040122,074600,0.9483,0.9484,0.9483,0.9484
CADCHF,20040122,074700,0.9484,0.9485,0.9484,0.9485
CADCHF,20040122,074800,0.9485,0.9487,0.9485,0.9487
CADCHF,20040122,074900,0.9488,0.9488,0.9488,0.9488
CADCHF,20040122,075000,0.9488,0.9488,0.9488,0.9488
CADCHF,20040122,075100,0.9488,0.9488,0.9487,0.9488
CADCHF,20040122,075200,0.9488,0.9489,0.9485,0.9489
CADCHF,20040122,075300,0.9489,0.9489,0.9489,0.9489
CADCHF,20040122,075400,0.9490,0.9490,0.9490,0.9490
CADCHF,20040122,075500,0.9490,0.9490,0.9489,0.9489
CADCHF,20040122,075600,0.9489,0.9489,0.9488,0.9488
CADCHF,20040122,075700,0.9488,0.9488,0.9488,0.9488
CADCHF,20040122,075800,0.9489,0.9491,0.9489,0.9491
CADCHF,20040122,075900,0.9491,0.9492,0.9491,0.9492
CADCHF,20040122,080000,0.9492,0.9495,0.9492,0.9495
CADCHF,20040122,080100,0.9496,0.9497,0.9496,0.9497
CADCHF,20040122,080200,0.9497,0.9497,0.9496,0.9496
CADCHF,20040122,080300,0.9496,0.9496,0.9495,0.9495
CADCHF,20040122,080400,0.9495,0.9495,0.9493,0.9493
CADCHF,20040122,080500,0.9493,0.9493,0.9491,0.9491
CADCHF,20040122,080600,0.9491,0.9492,0.9491,0.9492
CADCHF,20040122,080700,0.9493,0.9495,0.9493,0.9495
CADCHF,20040122,080800,0.9495,0.9496,0.9495,0.9495
CADCHF,20040122,080900,0.9495,0.9496,0.9495,0.9496
CADCHF,20040122,081000,0.9496,0.9500,0.9496,0.9500
CADCHF,20040122,081100,0.9501,0.9502,0.9500,0.9500
CADCHF,20040122,081200,0.9499,0.9499,0.9498,0.9498
CADCHF,20040122,081300,0.9498,0.9498,0.9498,0.9498
CADCHF,20040122,081400,0.9498,0.9499,0.9498,0.9499
CADCHF,20040122,081500,0.9499,0.9499,0.9499,0.9499
CADCHF,20040122,081600,0.9498,0.9499,0.9498,0.9498
CADCHF,20040122,081700,0.9498,0.9503,0.9498,0.9503
CADCHF,20040122,081800,0.9503,0.9503,0.9500,0.9502
CADCHF,20040122,081900,0.9501,0.9501,0.9498,0.9498
CADCHF,20040122,082000,0.9498,0.9498,0.9496,0.9496
CADCHF,20040122,082100,0.9496,0.9496,0.9496,0.9496
CADCHF,20040122,082200,0.9496,0.9496,0.9496,0.9496
CADCHF,20040122,082300,0.9496,0.9497,0.9496,0.9496
CADCHF,20040122,082400,0.9495,0.9495,0.9495,0.9495
CADCHF,20040122,082500,0.9495,0.9495,0.9494,0.9494
CADCHF,20040122,082600,0.9494,0.9495,0.9494,0.9494
CADCHF,20040122,082700,0.9493,0.9493,0.9489,0.9489
CADCHF,20040122,082800,0.9488,0.9488,0.9486,0.9486
CADCHF,20040122,082900,0.9485,0.9488,0.9485,0.9488
CADCHF,20040122,083000,0.9490,0.9493,0.9490,0.9493
CADCHF,20040122,083100,0.9494,0.9496,0.9494,0.9496
CADCHF,20040122,083200,0.9496,0.9496,0.9496,0.9496
CADCHF,20040122,083300,0.9496,0.9496,0.9496,0.9496
CADCHF,20040122,083400,0.9495,0.9495,0.9494,0.9494
CADCHF,20040122,083500,0.9494,0.9495,0.9493,0.9495
CADCHF,20040122,083600,0.9495,0.9496,0.9494,0.9495
CADCHF,20040122,083700,0.9497,0.9497,0.9496,0.9496
CADCHF,20040122,083800,0.9498,0.9498,0.9497,0.9497
CADCHF,20040122,083900,0.9496,0.9499,0.9496,0.9498
CADCHF,20040122,084000,0.9499,0.9499,0.9498,0.9498
CADCHF,20040122,084100,0.9497,0.9497,0.9493,0.9493
CADCHF,20040122,084200,0.9494,0.9495,0.9491,0.9491
CADCHF,20040122,084300,0.9492,0.9494,0.9492,0.9494
CADCHF,20040122,084400,0.9495,0.9497,0.9495,0.9497
CADCHF,20040122,084500,0.9498,0.9501,0.9498,0.9501
CADCHF,20040122,084600,0.9500,0.9500,0.9499,0.9499
CADCHF,20040122,084700,0.9498,0.9498,0.9496,0.9497
CADCHF,20040122,084800,0.9498,0.9500,0.9498,0.9500
CADCHF,20040122,084900,0.9501,0.9501,0.9500,0.9500
CADCHF,20040122,085000,0.9500,0.9500,0.9499,0.9499
CADCHF,20040122,085100,0.9498,0.9498,0.9496,0.9496
CADCHF,20040122,085200,0.9496,0.9497,0.9496,0.9496
CADCHF,20040122,085300,0.9498,0.9498,0.9498,0.9498
CADCHF,20040122,085400,0.9498,0.9498,0.9498,0.9498
CADCHF,20040122,085500,0.9499,0.9500,0.9498,0.9500
CADCHF,20040122,085600,0.9500,0.9500,0.9499,0.9499
CADCHF,20040122,085700,0.9498,0.9499,0.9498,0.9498
CADCHF,20040122,085800,0.9498,0.9499,0.9498,0.9499
CADCHF,20040122,085900,0.9499,0.9499,0.9498,0.9498
CADCHF,20040122,090000,0.9499,0.9499,0.9499,0.9499
CADCHF,20040122,090100,0.9499,0.9499,0.9499,0.9499
CADCHF,20040122,090200,0.9499,0.9499,0.9498,0.9498
CADCHF,20040122,090300,0.9498,0.9499,0.9498,0.9499
CADCHF,20040122,090400,0.9500,0.9501,0.9500,0.9501
CADCHF,20040122,090500,0.9500,0.9500,0.9499,0.9499
CADCHF,20040122,090600,0.9499,0.9502,0.9499,0.9502
CADCHF,20040122,090700,0.9502,0.9503,0.9502,0.9503
CADCHF,20040122,090800,0.9502,0.9502,0.9502,0.9502
CADCHF,20040122,090900,0.9502,0.9502,0.9500,0.9500
CADCHF,20040122,091000,0.9501,0.9502,0.9501,0.9502
CADCHF,20040122,091100,0.9502,0.9502,0.9496,0.9496
CADCHF,20040122,091200,0.9497,0.9500,0.9497,0.9500
CADCHF,20040122,091300,0.9500,0.9504,0.9498,0.9504
CADCHF,20040122,091400,0.9505,0.9506,0.9505,0.9506
CADCHF,20040122,091500,0.9507,0.9512,0.9507,0.9512
CADCHF,20040122,091600,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,091700,0.9513,0.9513,0.9510,0.9510
CADCHF,20040122,091800,0.9509,0.9509,0.9504,0.9504
CADCHF,20040122,091900,0.9503,0.9503,0.9489,0.9489
CADCHF,20040122,092000,0.9490,0.9492,0.9490,0.9491
CADCHF,20040122,092100,0.9492,0.9496,0.9492,0.9492
CADCHF,20040122,092200,0.9491,0.9493,0.9491,0.9493
CADCHF,20040122,092300,0.9493,0.9493,0.9492,0.9492
CADCHF,20040122,092400,0.9491,0.9491,0.9485,0.9485
CADCHF,20040122,092500,0.9485,0.9487,0.9485,0.9487
CADCHF,20040122,092600,0.9487,0.9487,0.9485,0.9485
CADCHF,20040122,092700,0.9485,0.9485,0.9483,0.9483
CADCHF,20040122,092800,0.9484,0.9484,0.9482,0.9482
CADCHF,20040122,092900,0.9483,0.9483,0.9482,0.9482
CADCHF,20040122,093000,0.9483,0.9484,0.9483,0.9484
CADCHF,20040122,093100,0.9485,0.9489,0.9485,0.9489
CADCHF,20040122,093200,0.9489,0.9489,0.9488,0.9488
CADCHF,20040122,093300,0.9488,0.9489,0.9488,0.9489
CADCHF,20040122,093400,0.9490,0.9493,0.9490,0.9492
CADCHF,20040122,093500,0.9492,0.9495,0.9492,0.9494
CADCHF,20040122,093600,0.9493,0.9493,0.9493,0.9493
CADCHF,20040122,093700,0.9494,0.9495,0.9494,0.9495
CADCHF,20040122,093800,0.9494,0.9496,0.9493,0.9496
CADCHF,20040122,093900,0.9497,0.9502,0.9497,0.9502
CADCHF,20040122,094000,0.9504,0.9505,0.9504,0.9505
CADCHF,20040122,094100,0.9504,0.9505,0.9503,0.9505
CADCHF,20040122,094200,0.9505,0.9514,0.9505,0.9514
CADCHF,20040122,094300,0.9516,0.9516,0.9512,0.9512
CADCHF,20040122,094400,0.9512,0.9513,0.9511,0.9511
CADCHF,20040122,094500,0.9510,0.9514,0.9510,0.9514
CADCHF,20040122,094600,0.9515,0.9517,0.9515,0.9517
CADCHF,20040122,094700,0.9517,0.9523,0.9517,0.9522
CADCHF,20040122,094800,0.9521,0.9522,0.9519,0.9522
CADCHF,20040122,094900,0.9523,0.9527,0.9523,0.9527
CADCHF,20040122,095000,0.9528,0.9528,0.9526,0.9526
CADCHF,20040122,095100,0.9527,0.9527,0.9525,0.9525
CADCHF,20040122,095200,0.9525,0.9525,0.9525,0.9525
CADCHF,20040122,095300,0.9524,0.9530,0.9524,0.9530
CADCHF,20040122,095400,0.9529,0.9529,0.9524,0.9525
CADCHF,20040122,095500,0.9526,0.9528,0.9526,0.9527
CADCHF,20040122,095600,0.9527,0.9527,0.9527,0.9527
CADCHF,20040122,095700,0.9528,0.9528,0.9528,0.9528
CADCHF,20040122,095800,0.9528,0.9528,0.9525,0.9525
CADCHF,20040122,095900,0.9526,0.9530,0.9526,0.9530
CADCHF,20040122,100000,0.9531,0.9538,0.9531,0.9536
CADCHF,20040122,100100,0.9535,0.9540,0.9535,0.9539
CADCHF,20040122,100200,0.9538,0.9538,0.9531,0.9531
CADCHF,20040122,100300,0.9533,0.9533,0.9533,0.9533
CADCHF,20040122,100400,0.9532,0.9532,0.9531,0.9531
CADCHF,20040122,100500,0.9531,0.9531,0.9530,0.9531
CADCHF,20040122,100600,0.9532,0.9534,0.9532,0.9533
CADCHF,20040122,100700,0.9533,0.9533,0.9532,0.9532
CADCHF,20040122,100800,0.9532,0.9532,0.9531,0.9531
CADCHF,20040122,100900,0.9530,0.9532,0.9530,0.9532
CADCHF,20040122,101000,0.9532,0.9532,0.9530,0.9530
CADCHF,20040122,101100,0.9529,0.9529,0.9522,0.9522
CADCHF,20040122,101200,0.9521,0.9521,0.9520,0.9520
CADCHF,20040122,101300,0.9520,0.9521,0.9520,0.9521
CADCHF,20040122,101400,0.9521,0.9523,0.9518,0.9518
CADCHF,20040122,101500,0.9518,0.9518,0.9517,0.9517
CADCHF,20040122,101600,0.9517,0.9518,0.9517,0.9518
CADCHF,20040122,101700,0.9518,0.9519,0.9518,0.9519
CADCHF,20040122,101800,0.9520,0.9520,0.9520,0.9520
CADCHF,20040122,101900,0.9520,0.9521,0.9520,0.9521
CADCHF,20040122,102000,0.9520,0.9520,0.9515,0.9515
CADCHF,20040122,102100,0.9515,0.9515,0.9513,0.9513
CADCHF,20040122,102200,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,102300,0.9512,0.9512,0.9510,0.9510
CADCHF,20040122,102400,0.9510,0.9510,0.9507,0.9507
CADCHF,20040122,102500,0.9507,0.9507,0.9506,0.9507
CADCHF,20040122,102600,0.9508,0.9508,0.9508,0.9508
CADCHF,20040122,102700,0.9508,0.9509,0.9508,0.9509
CADCHF,20040122,102800,0.9509,0.9509,0.9509,0.9509
CADCHF,20040122,102900,0.9509,0.9513,0.9509,0.9513
CADCHF,20040122,103000,0.9513,0.9516,0.9513,0.9516
CADCHF,20040122,103100,0.9516,0.9517,0.9516,0.9517
CADCHF,20040122,103200,0.9516,0.9519,0.9514,0.9519
CADCHF,20040122,103300,0.9520,0.9520,0.9518,0.9518
CADCHF,20040122,103400,0.9517,0.9521,0.9517,0.9521
CADCHF,20040122,103500,0.9520,0.9520,0.9517,0.9520
CADCHF,20040122,103600,0.9520,0.9520,0.9520,0.9520
CADCHF,20040122,103700,0.9521,0.9521,0.9520,0.9521
CADCHF,20040122,103800,0.9521,0.9521,0.9518,0.9519
CADCHF,20040122,103900,0.9519,0.9519,0.9518,0.9518
CADCHF,20040122,104000,0.9518,0.9518,0.9513,0.9515
CADCHF,20040122,104100,0.9517,0.9517,0.9514,0.9516
CADCHF,20040122,104200,0.9517,0.9520,0.9517,0.9520
CADCHF,20040122,104300,0.9521,0.9526,0.9521,0.9526
CADCHF,20040122,104400,0.9527,0.9527,0.9527,0.9527
CADCHF,20040122,104500,0.9527,0.9527,0.9527,0.9527
CADCHF,20040122,104600,0.9527,0.9528,0.9527,0.9527
CADCHF,20040122,104700,0.9528,0.9531,0.9528,0.9531
CADCHF,20040122,104800,0.9532,0.9534,0.9531,0.9531
CADCHF,20040122,104900,0.9532,0.9532,0.9527,0.9527
CADCHF,20040122,105000,0.9528,0.9528,0.9528,0.9528
CADCHF,20040122,105100,0.9529,0.9529,0.9520,0.9520
CADCHF,20040122,105200,0.9519,0.9519,0.9517,0.9517
CADCHF,20040122,105300,0.9518,0.9518,0.9516,0.9517
CADCHF,20040122,105400,0.9517,0.9517,0.9514,0.9514
CADCHF,20040122,105500,0.9514,0.9514,0.9510,0.9512
CADCHF,20040122,105600,0.9513,0.9513,0.9511,0.9513
CADCHF,20040122,105700,0.9514,0.9515,0.9507,0.9507
CADCHF,20040122,105800,0.9509,0.9513,0.9509,0.9513
CADCHF,20040122,105900,0.9512,0.9512,0.9508,0.9508
CADCHF,20040122,110000,0.9507,0.9507,0.9503,0.9507
CADCHF,20040122,110100,0.9506,0.9507,0.9504,0.9507
CADCHF,20040122,110200,0.9506,0.9506,0.9503,0.9503
CADCHF,20040122,110300,0.9502,0.9503,0.9502,0.9503
CADCHF,20040122,110400,0.9503,0.9505,0.9502,0.9505
CADCHF,20040122,110500,0.9504,0.9504,0.9503,0.9503
CADCHF,20040122,110600,0.9503,0.9505,0.9503,0.9505
CADCHF,20040122,110700,0.9506,0.9507,0.9506,0.9507
CADCHF,20040122,110800,0.9506,0.9512,0.9506,0.9512
CADCHF,20040122,110900,0.9511,0.9511,0.9510,0.9510
CADCHF,20040122,111000,0.9511,0.9513,0.9511,0.9512
CADCHF,20040122,111100,0.9512,0.9512,0.9512,0.9512
CADCHF,20040122,111200,0.9512,0.9512,0.9512,0.9512
CADCHF,20040122,111300,0.9512,0.9513,0.9512,0.9513
CADCHF,20040122,111400,0.9513,0.9513,0.9510,0.9510
CADCHF,20040122,111500,0.9510,0.9511,0.9510,0.9511
CADCHF,20040122,111600,0.9512,0.9513,0.9512,0.9513
CADCHF,20040122,111700,0.9512,0.9513,0.9512,0.9513
CADCHF,20040122,111800,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,111900,0.9513,0.9513,0.9512,0.9512
CADCHF,20040122,112000,0.9512,0.9514,0.9512,0.9514
CADCHF,20040122,112100,0.9514,0.9514,0.9513,0.9513
CADCHF,20040122,112200,0.9513,0.9513,0.9512,0.9512
CADCHF,20040122,112300,0.9513,0.9526,0.9513,0.9525
CADCHF,20040122,112400,0.9524,0.9524,0.9518,0.9518
CADCHF,20040122,112500,0.9517,0.9517,0.9517,0.9517
CADCHF,20040122,112600,0.9518,0.9524,0.9518,0.9523
CADCHF,20040122,112700,0.9522,0.9522,0.9520,0.9520
CADCHF,20040122,112800,0.9520,0.9520,0.9518,0.9518
CADCHF,20040122,112900,0.9519,0.9521,0.9519,0.9521
CADCHF,20040122,113000,0.9521,0.9522,0.9520,0.9520
CADCHF,20040122,113100,0.9519,0.9519,0.9516,0.9516
CADCHF,20040122,113200,0.9517,0.9519,0.9517,0.9519
CADCHF,20040122,113300,0.9520,0.9520,0.9520,0.9520
CADCHF,20040122,113400,0.9520,0.9521,0.9520,0.9521
CADCHF,20040122,113500,0.9521,0.9522,0.9521,0.9522
CADCHF,20040122,113600,0.9521,0.9521,0.9520,0.9520
CADCHF,20040122,113700,0.9520,0.9521,0.9520,0.9521
CADCHF,20040122,113800,0.9521,0.9525,0.9521,0.9525
CADCHF,20040122,113900,0.9524,0.9524,0.9520,0.9520
CADCHF,20040122,114000,0.9520,0.9520,0.9520,0.9520
CADCHF,20040122,114100,0.9520,0.9521,0.9519,0.9519
CADCHF,20040122,114200,0.9518,0.9518,0.9516,0.9516
CADCHF,20040122,114300,0.9517,0.9521,0.9517,0.9521
CADCHF,20040122,114400,0.9522,0.9524,0.9521,0.9522
CADCHF,20040122,114500,0.9521,0.9521,0.9517,0.9517
CADCHF,20040122,114600,0.9518,0.9518,0.9513,0.9513
CADCHF,20040122,114700,0.9512,0.9514,0.9512,0.9514
CADCHF,20040122,114800,0.9514,0.9516,0.9514,0.9516
CADCHF,20040122,114900,0.9516,0.9517,0.9513,0.9513
CADCHF,20040122,115000,0.9512,0.9513,0.9512,0.9512
CADCHF,20040122,115100,0.9511,0.9511,0.9509,0.9510
CADCHF,20040122,115200,0.9510,0.9512,0.9510,0.9511
CADCHF,20040122,115300,0.9510,0.9515,0.9510,0.9515
CADCHF,20040122,115400,0.9516,0.9516,0.9513,0.9513
CADCHF,20040122,115500,0.9514,0.9515,0.9513,0.9513
CADCHF,20040122,115600,0.9512,0.9512,0.9512,0.9512
CADCHF,20040122,115700,0.9511,0.9511,0.9510,0.9510
CADCHF,20040122,115800,0.9509,0.9509,0.9504,0.9504
CADCHF,20040122,115900,0.9505,0.9510,0.9505,0.9510
CADCHF,20040122,120000,0.9511,0.9511,0.9504,0.9506
CADCHF,20040122,120100,0.9507,0.9509,0.9507,0.9509
CADCHF,20040122,120200,0.9510,0.9518,0.9510,0.9518
CADCHF,20040122,120300,0.9518,0.9518,0.9516,0.9516
CADCHF,20040122,120400,0.9516,0.9516,0.9515,0.9515
CADCHF,20040122,120500,0.9515,0.9515,0.9513,0.9513
CADCHF,20040122,120600,0.9513,0.9515,0.9513,0.9515
CADCHF,20040122,120700,0.9516,0.9516,0.9510,0.9510
CADCHF,20040122,120800,0.9509,0.9509,0.9509,0.9509
CADCHF,20040122,120900,0.9509,0.9509,0.9508,0.9508
CADCHF,20040122,121000,0.9507,0.9508,0.9507,0.9507
CADCHF,20040122,121100,0.9508,0.9510,0.9508,0.9509
CADCHF,20040122,121200,0.9509,0.9509,0.9507,0.9507
CADCHF,20040122,121300,0.9506,0.9508,0.9506,0.9508
CADCHF,20040122,121400,0.9507,0.9509,0.9507,0.9509
CADCHF,20040122,121500,0.9510,0.9510,0.9509,0.9509
CADCHF,20040122,121600,0.9509,0.9510,0.9509,0.9510
CADCHF,20040122,121700,0.9510,0.9512,0.9510,0.9512
CADCHF,20040122,121800,0.9512,0.9513,0.9512,0.9513
CADCHF,20040122,121900,0.9512,0.9512,0.9510,0.9510
CADCHF,20040122,122000,0.9510,0.9510,0.9509,0.9509
CADCHF,20040122,122100,0.9509,0.9509,0.9506,0.9506
CADCHF,20040122,122200,0.9505,0.9506,0.9505,0.9506
CADCHF,20040122,122300,0.9506,0.9508,0.9506,0.9508
CADCHF,20040122,122400,0.9508,0.9511,0.9508,0.9511
CADCHF,20040122,122500,0.9512,0.9512,0.9510,0.9510
CADCHF,20040122,122600,0.9510,0.9510,0.9509,0.9510
CADCHF,20040122,122700,0.9510,0.9510,0.9510,0.9510
CADCHF,20040122,122800,0.9510,0.9510,0.9507,0.9507
CADCHF,20040122,122900,0.9508,0.9510,0.9508,0.9510
CADCHF,20040122,123000,0.9509,0.9509,0.9509,0.9509
CADCHF,20040122,123100,0.9509,0.9510,0.9509,0.9510
CADCHF,20040122,123200,0.9511,0.9511,0.9511,0.9511
CADCHF,20040122,123300,0.9513,0.9513,0.9512,0.9512
CADCHF,20040122,123400,0.9512,0.9512,0.9510,0.9510
CADCHF,20040122,123500,0.9511,0.9514,0.9511,0.9514
CADCHF,20040122,123600,0.9515,0.9516,0.9515,0.9516
CADCHF,20040122,123700,0.9515,0.9520,0.9514,0.9520
CADCHF,20040122,123800,0.9520,0.9526,0.9520,0.9526
CADCHF,20040122,123900,0.9527,0.9527,0.9522,0.9522
CADCHF,20040122,124000,0.9523,0.9523,0.9523,0.9523
CADCHF,20040122,124100,0.9524,0.9524,0.9523,0.9524
CADCHF,20040122,124200,0.9523,0.9524,0.9521,0.9521
CADCHF,20040122,124300,0.9522,0.9523,0.9521,0.9523
CADCHF,20040122,124400,0.9524,0.9526,0.9524,0.9526
CADCHF,20040122,124500,0.9526,0.9527,0.9526,0.9527
CADCHF,20040122,124600,0.9527,0.9528,0.9527,0.9528
CADCHF,20040122,124700,0.9528,0.9530,0.9528,0.9530
CADCHF,20040122,124800,0.9531,0.9534,0.9531,0.9533
CADCHF,20040122,124900,0.9533,0.9533,0.9532,0.9533
CADCHF,20040122,125000,0.9534,0.9534,0.9533,0.9533
CADCHF,20040122,125100,0.9532,0.9532,0.9531,0.9531
CADCHF,20040122,125200,0.9530,0.9531,0.9530,0.9531
CADCHF,20040122,125300,0.9531,0.9531,0.9531,0.9531
CADCHF,20040122,125400,0.9530,0.9530,0.9529,0.9529
CADCHF,20040122,125500,0.9529,0.9530,0.9529,0.9529
CADCHF,20040122,125600,0.9529,0.9532,0.9529,0.9532
CADCHF,20040122,125700,0.9532,0.9533,0.9532,0.9533
CADCHF,20040122,125800,0.9533,0.9533,0.9531,0.9531
CADCHF,20040122,125900,0.9532,0.9533,0.9532,0.9533
CADCHF,20040122,130000,0.9532,0.9532,0.9530,0.9530
CADCHF,20040122,130100,0.9528,0.9528,0.9527,0.9527
CADCHF,20040122,130200,0.9526,0.9527,0.9525,0.9527
CADCHF,20040122,130300,0.9527,0.9527,0.9525,0.9525
CADCHF,20040122,130400,0.9525,0.9525,0.9525,0.9525
CADCHF,20040122,130500,0.9525,0.9525,0.9523,0.9525
CADCHF,20040122,130600,0.9526,0.9526,0.9522,0.9522
CADCHF,20040122,130700,0.9522,0.9523,0.9522,0.9523
CADCHF,20040122,130800,0.9524,0.9524,0.9523,0.9524
CADCHF,20040122,130900,0.9525,0.9527,0.9525,0.9527
CADCHF,20040122,131000,0.9527,0.9527,0.9526,0.9526
CADCHF,20040122,131100,0.9525,0.9525,0.9522,0.9522
CADCHF,20040122,131200,0.9521,0.9521,0.9520,0.9520
CADCHF,20040122,131300,0.9520,0.9520,0.9518,0.9518
CADCHF,20040122,131400,0.9518,0.9518,0.9516,0.9516
CADCHF,20040122,131500,0.9517,0.9520,0.9517,0.9519
CADCHF,20040122,131600,0.9519,0.9521,0.9518,0.9518
CADCHF,20040122,131700,0.9518,0.9518,0.9517,0.9517
CADCHF,20040122,131800,0.9518,0.9519,0.9516,0.9516
CADCHF,20040122,131900,0.9515,0.9515,0.9514,0.9514
CADCHF,20040122,132000,0.9515,0.9517,0.9515,0.9516
CADCHF,20040122,132100,0.9515,0.9517,0.9515,0.9517
CADCHF,20040122,132200,0.9517,0.9517,0.9517,0.9517
CADCHF,20040122,132300,0.9517,0.9517,0.9515,0.9515
CADCHF,20040122,132400,0.9514,0.9514,0.9513,0.9513
CADCHF,20040122,132500,0.9514,0.9515,0.9513,0.9515
CADCHF,20040122,132600,0.9516,0.9516,0.9512,0.9512
CADCHF,20040122,132700,0.9512,0.9513,0.9512,0.9513
CADCHF,20040122,132800,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,132900,0.9512,0.9512,0.9511,0.9511
CADCHF,20040122,133000,0.9510,0.9511,0.9510,0.9511
CADCHF,20040122,133100,0.9512,0.9513,0.9511,0.9511
CADCHF,20040122,133200,0.9512,0.9512,0.9512,0.9512
CADCHF,20040122,133300,0.9512,0.9512,0.9512,0.9512
CADCHF,20040122,133400,0.9512,0.9512,0.9512,0.9512
CADCHF,20040122,133500,0.9513,0.9513,0.9512,0.9512
CADCHF,20040122,133600,0.9512,0.9512,0.9510,0.9510
CADCHF,20040122,133700,0.9509,0.9509,0.9509,0.9509
CADCHF,20040122,133800,0.9509,0.9510,0.9509,0.9510
CADCHF,20040122,133900,0.9510,0.9510,0.9509,0.9509
CADCHF,20040122,134000,0.9509,0.9509,0.9506,0.9506
CADCHF,20040122,134100,0.9506,0.9506,0.9504,0.9504
CADCHF,20040122,134200,0.9503,0.9503,0.9501,0.9501
CADCHF,20040122,134300,0.9500,0.9500,0.9497,0.9497
CADCHF,20040122,134400,0.9496,0.9500,0.9496,0.9500
CADCHF,20040122,134500,0.9499,0.9499,0.9499,0.9499
CADCHF,20040122,134600,0.9499,0.9500,0.9499,0.9500
CADCHF,20040122,134700,0.9500,0.9502,0.9500,0.9502
CADCHF,20040122,134800,0.9502,0.9502,0.9499,0.9499
CADCHF,20040122,134900,0.9500,0.9502,0.9500,0.9502
CADCHF,20040122,135000,0.9501,0.9501,0.9499,0.9499
CADCHF,20040122,135100,0.9499,0.9499,0.9495,0.9496
CADCHF,20040122,135200,0.9496,0.9496,0.9496,0.9496
CADCHF,20040122,135300,0.9495,0.9495,0.9495,0.9495
CADCHF,20040122,135400,0.9495,0.9495,0.9494,0.9494
CADCHF,20040122,135500,0.9494,0.9495,0.9494,0.9495
CADCHF,20040122,135600,0.9495,0.9495,0.9493,0.9493
CADCHF,20040122,135700,0.9492,0.9492,0.9491,0.9491
CADCHF,20040122,135800,0.9491,0.9492,0.9491,0.9492
CADCHF,20040122,135900,0.9492,0.9495,0.9492,0.9495
CADCHF,20040122,140000,0.9496,0.9497,0.9496,0.9497
CADCHF,20040122,140100,0.9498,0.9499,0.9498,0.9498
CADCHF,20040122,140200,0.9498,0.9498,0.9498,0.9498
CADCHF,20040122,140300,0.9498,0.9499,0.9498,0.9499
CADCHF,20040122,140400,0.9500,0.9509,0.9500,0.9509
CADCHF,20040122,140500,0.9507,0.9507,0.9506,0.9506
CADCHF,20040122,140600,0.9506,0.9507,0.9506,0.9507
CADCHF,20040122,140700,0.9507,0.9507,0.9505,0.9505
CADCHF,20040122,140800,0.9505,0.9505,0.9505,0.9505
CADCHF,20040122,140900,0.9505,0.9509,0.9505,0.9509
CADCHF,20040122,141000,0.9510,0.9510,0.9510,0.9510
CADCHF,20040122,141100,0.9510,0.9510,0.9506,0.9506
CADCHF,20040122,141200,0.9506,0.9507,0.9506,0.9506
CADCHF,20040122,141300,0.9505,0.9505,0.9503,0.9503
CADCHF,20040122,141400,0.9503,0.9503,0.9503,0.9503
CADCHF,20040122,141500,0.9503,0.9505,0.9503,0.9504
CADCHF,20040122,141600,0.9503,0.9504,0.9503,0.9503
CADCHF,20040122,141700,0.9502,0.9503,0.9502,0.9502
CADCHF,20040122,141800,0.9501,0.9501,0.9495,0.9495
CADCHF,20040122,141900,0.9494,0.9494,0.9493,0.9493
CADCHF,20040122,142000,0.9494,0.9496,0.9494,0.9496
CADCHF,20040122,142100,0.9497,0.9499,0.9497,0.9499
CADCHF,20040122,142200,0.9500,0.9502,0.9500,0.9502
CADCHF,20040122,142300,0.9502,0.9502,0.9500,0.9500
CADCHF,20040122,142400,0.9499,0.9502,0.9498,0.9502
CADCHF,20040122,142500,0.9502,0.9502,0.9500,0.9500
CADCHF,20040122,142600,0.9500,0.9502,0.9500,0.9502
CADCHF,20040122,142700,0.9502,0.9502,0.9502,0.9502
CADCHF,20040122,142800,0.9502,0.9503,0.9502,0.9503
CADCHF,20040122,142900,0.9502,0.9502,0.9502,0.9502
CADCHF,20040122,143000,0.9502,0.9502,0.9501,0.9501
CADCHF,20040122,143100,0.9500,0.9500,0.9493,0.9494
CADCHF,20040122,143200,0.9493,0.9493,0.9490,0.9491
CADCHF,20040122,143300,0.9492,0.9492,0.9489,0.9490
CADCHF,20040122,143400,0.9489,0.9489,0.9489,0.9489
CADCHF,20040122,143500,0.9489,0.9491,0.9489,0.9489
CADCHF,20040122,143600,0.9489,0.9491,0.9489,0.9490
CADCHF,20040122,143700,0.9489,0.9491,0.9489,0.9491
CADCHF,20040122,143800,0.9492,0.9493,0.9491,0.9491
CADCHF,20040122,143900,0.9491,0.9491,0.9491,0.9491
CADCHF,20040122,144000,0.9492,0.9494,0.9492,0.9494
CADCHF,20040122,144100,0.9495,0.9495,0.9495,0.9495
CADCHF,20040122,144200,0.9496,0.9499,0.9496,0.9499
CADCHF,20040122,144300,0.9499,0.9500,0.9499,0.9499
CADCHF,20040122,144400,0.9498,0.9500,0.9497,0.9499
CADCHF,20040122,144500,0.9499,0.9499,0.9497,0.9497
CADCHF,20040122,144600,0.9496,0.9500,0.9496,0.9500
CADCHF,20040122,144700,0.9500,0.9503,0.9499,0.9503
CADCHF,20040122,144800,0.9504,0.9505,0.9503,0.9503
CADCHF,20040122,144900,0.9502,0.9502,0.9500,0.9502
CADCHF,20040122,145000,0.9503,0.9506,0.9503,0.9506
CADCHF,20040122,145100,0.9505,0.9505,0.9503,0.9503
CADCHF,20040122,145200,0.9504,0.9506,0.9503,0.9503
CADCHF,20040122,145300,0.9504,0.9510,0.9504,0.9510
CADCHF,20040122,145400,0.9509,0.9509,0.9505,0.9505
CADCHF,20040122,145500,0.9503,0.9505,0.9503,0.9505
CADCHF,20040122,145600,0.9505,0.9508,0.9505,0.9508
CADCHF,20040122,145700,0.9509,0.9509,0.9507,0.9509
CADCHF,20040122,145800,0.9508,0.9508,0.9503,0.9504
CADCHF,20040122,145900,0.9503,0.9504,0.9502,0.9502
CADCHF,20040122,150000,0.9501,0.9502,0.9501,0.9501
CADCHF,20040122,150100,0.9500,0.9500,0.9499,0.9499
CADCHF,20040122,150200,0.9499,0.9499,0.9497,0.9497
CADCHF,20040122,150300,0.9496,0.9498,0.9496,0.9498
CADCHF,20040122,150400,0.9496,0.9496,0.9495,0.9496
CADCHF,20040122,150500,0.9497,0.9499,0.9496,0.9496
CADCHF,20040122,150600,0.9495,0.9495,0.9491,0.9492
CADCHF,20040122,150700,0.9493,0.9495,0.9490,0.9490
CADCHF,20040122,150800,0.9490,0.9492,0.9490,0.9492
CADCHF,20040122,150900,0.9493,0.9493,0.9492,0.9492
CADCHF,20040122,151000,0.9492,0.9492,0.9491,0.9492
CADCHF,20040122,151100,0.9491,0.9491,0.9487,0.9488
CADCHF,20040122,151200,0.9487,0.9491,0.9487,0.9491
CADCHF,20040122,151300,0.9491,0.9491,0.9490,0.9491
CADCHF,20040122,151400,0.9489,0.9489,0.9488,0.9489
CADCHF,20040122,151500,0.9489,0.9491,0.9489,0.9491
CADCHF,20040122,151600,0.9491,0.9491,0.9489,0.9491
CADCHF,20040122,151700,0.9491,0.9491,0.9491,0.9491
CADCHF,20040122,151800,0.9490,0.9491,0.9489,0.9489
CADCHF,20040122,151900,0.9489,0.9490,0.9489,0.9490
CADCHF,20040122,152000,0.9489,0.9490,0.9489,0.9490
CADCHF,20040122,152100,0.9489,0.9491,0.9489,0.9491
CADCHF,20040122,152200,0.9490,0.9490,0.9487,0.9487
CADCHF,20040122,152300,0.9488,0.9488,0.9487,0.9487
CADCHF,20040122,152400,0.9488,0.9488,0.9487,0.9487
CADCHF,20040122,152500,0.9487,0.9487,0.9487,0.9487
CADCHF,20040122,152600,0.9487,0.9488,0.9487,0.9487
CADCHF,20040122,152700,0.9487,0.9487,0.9483,0.9485
CADCHF,20040122,152800,0.9486,0.9487,0.9486,0.9487
CADCHF,20040122,152900,0.9486,0.9487,0.9482,0.9483
CADCHF,20040122,153000,0.9483,0.9483,0.9482,0.9482
CADCHF,20040122,153100,0.9481,0.9481,0.9480,0.9480
CADCHF,20040122,153200,0.9479,0.9481,0.9478,0.9481
CADCHF,20040122,153300,0.9482,0.9483,0.9482,0.9483
CADCHF,20040122,153400,0.9482,0.9484,0.9479,0.9484
CADCHF,20040122,153500,0.9484,0.9487,0.9484,0.9487
CADCHF,20040122,153600,0.9487,0.9489,0.9487,0.9489
CADCHF,20040122,153700,0.9490,0.9491,0.9489,0.9490
CADCHF,20040122,153800,0.9490,0.9490,0.9489,0.9489
CADCHF,20040122,153900,0.9489,0.9493,0.9489,0.9493
CADCHF,20040122,154000,0.9493,0.9495,0.9492,0.9492
CADCHF,20040122,154100,0.9493,0.9496,0.9493,0.9496
CADCHF,20040122,154200,0.9495,0.9496,0.9493,0.9493
CADCHF,20040122,154300,0.9494,0.9496,0.9494,0.9495
CADCHF,20040122,154400,0.9495,0.9496,0.9492,0.9492
CADCHF,20040122,154500,0.9491,0.9493,0.9491,0.9493
CADCHF,20040122,154600,0.9494,0.9498,0.9494,0.9498
CADCHF,20040122,154700,0.9498,0.9506,0.9498,0.9506
CADCHF,20040122,154800,0.9505,0.9509,0.9503,0.9509
CADCHF,20040122,154900,0.9510,0.9510,0.9505,0.9505
CADCHF,20040122,155000,0.9505,0.9505,0.9502,0.9502
CADCHF,20040122,155100,0.9501,0.9503,0.9500,0.9503
CADCHF,20040122,155200,0.9502,0.9502,0.9498,0.9498
CADCHF,20040122,155300,0.9497,0.9497,0.9496,0.9496
CADCHF,20040122,155400,0.9496,0.9496,0.9496,0.9496
CADCHF,20040122,155500,0.9497,0.9498,0.9497,0.9498
CADCHF,20040122,155600,0.9498,0.9498,0.9496,0.9498
CADCHF,20040122,155700,0.9498,0.9500,0.9498,0.9500
CADCHF,20040122,155800,0.9501,0.9502,0.9501,0.9502
CADCHF,20040122,155900,0.9502,0.9502,0.9500,0.9502
CADCHF,20040122,160000,0.9503,0.9506,0.9503,0.9506
CADCHF,20040122,160100,0.9505,0.9505,0.9498,0.9500
CADCHF,20040122,160200,0.9501,0.9502,0.9501,0.9502
CADCHF,20040122,160300,0.9501,0.9502,0.9499,0.9501
CADCHF,20040122,160400,0.9500,0.9503,0.9498,0.9498
CADCHF,20040122,160500,0.9498,0.9498,0.9493,0.9493
CADCHF,20040122,160600,0.9493,0.9494,0.9493,0.9494
CADCHF,20040122,160700,0.9494,0.9499,0.9494,0.9499
CADCHF,20040122,160800,0.9499,0.9499,0.9499,0.9499
CADCHF,20040122,160900,0.9499,0.9501,0.9497,0.9501
CADCHF,20040122,161000,0.9501,0.9501,0.9496,0.9496
CADCHF,20040122,161100,0.9495,0.9495,0.9491,0.9493
CADCHF,20040122,161200,0.9494,0.9494,0.9492,0.9492
CADCHF,20040122,161300,0.9492,0.9492,0.9491,0.9492
CADCHF,20040122,161400,0.9491,0.9491,0.9490,0.9490
CADCHF,20040122,161500,0.9489,0.9489,0.9486,0.9488
CADCHF,20040122,161600,0.9487,0.9487,0.9486,0.9486
CADCHF,20040122,161700,0.9485,0.9485,0.9480,0.9480
CADCHF,20040122,161800,0.9481,0.9482,0.9481,0.9482
CADCHF,20040122,161900,0.9481,0.9481,0.9480,0.9480
CADCHF,20040122,162000,0.9478,0.9479,0.9477,0.9477
CADCHF,20040122,162100,0.9477,0.9477,0.9475,0.9475
CADCHF,20040122,162200,0.9474,0.9477,0.9474,0.9476
CADCHF,20040122,162300,0.9475,0.9475,0.9474,0.9475
CADCHF,20040122,162400,0.9476,0.9477,0.9476,0.9476
CADCHF,20040122,162500,0.9477,0.9480,0.9477,0.9480
CADCHF,20040122,162600,0.9480,0.9481,0.9477,0.9477
CADCHF,20040122,162700,0.9477,0.9480,0.9477,0.9480
CADCHF,20040122,162800,0.9480,0.9482,0.9480,0.9482
CADCHF,20040122,162900,0.9482,0.9484,0.9482,0.9484
CADCHF,20040122,163000,0.9484,0.9487,0.9484,0.9487
CADCHF,20040122,163100,0.9488,0.9488,0.9487,0.9488
CADCHF,20040122,163200,0.9490,0.9490,0.9487,0.9489
CADCHF,20040122,163300,0.9490,0.9491,0.9489,0.9489
CADCHF,20040122,163400,0.9489,0.9489,0.9486,0.9486
CADCHF,20040122,163500,0.9486,0.9488,0.9486,0.9488
CADCHF,20040122,163600,0.9489,0.9489,0.9488,0.9488
CADCHF,20040122,163700,0.9489,0.9496,0.9489,0.9496
CADCHF,20040122,163800,0.9497,0.9498,0.9497,0.9497
CADCHF,20040122,163900,0.9496,0.9496,0.9494,0.9496
CADCHF,20040122,164000,0.9497,0.9499,0.9497,0.9497
CADCHF,20040122,164100,0.9497,0.9497,0.9496,0.9496
CADCHF,20040122,164200,0.9496,0.9504,0.9496,0.9504
CADCHF,20040122,164300,0.9503,0.9503,0.9503,0.9503
CADCHF,20040122,164400,0.9503,0.9503,0.9499,0.9499
CADCHF,20040122,164500,0.9498,0.9498,0.9495,0.9495
CADCHF,20040122,164600,0.9495,0.9495,0.9494,0.9495
CADCHF,20040122,164700,0.9495,0.9495,0.9495,0.9495
CADCHF,20040122,164800,0.9495,0.9495,0.9494,0.9494
CADCHF,20040122,164900,0.9494,0.9496,0.9494,0.9496
CADCHF,20040122,165000,0.9496,0.9496,0.9496,0.9496
CADCHF,20040122,165100,0.9496,0.9496,0.9493,0.9493
CADCHF,20040122,165200,0.9493,0.9495,0.9492,0.9492
CADCHF,20040122,165300,0.9491,0.9491,0.9490,0.9490
CADCHF,20040122,165400,0.9489,0.9489,0.9487,0.9487
CADCHF,20040122,165500,0.9487,0.9487,0.9487,0.9487
CADCHF,20040122,165600,0.9487,0.9487,0.9486,0.9486
CADCHF,20040122,165700,0.9485,0.9485,0.9484,0.9484
CADCHF,20040122,165800,0.9484,0.9484,0.9482,0.9482
CADCHF,20040122,165900,0.9484,0.9487,0.9484,0.9487
CADCHF,20040122,170000,0.9488,0.9489,0.9488,0.9489
CADCHF,20040122,170100,0.9489,0.9491,0.9489,0.9490
CADCHF,20040122,170200,0.9490,0.9490,0.9489,0.9489
CADCHF,20040122,170300,0.9489,0.9492,0.9489,0.9492
CADCHF,20040122,170400,0.9492,0.9499,0.9492,0.9499
CADCHF,20040122,170500,0.9498,0.9498,0.9498,0.9498
CADCHF,20040122,170600,0.9498,0.9498,0.9496,0.9497
CADCHF,20040122,170700,0.9497,0.9498,0.9497,0.9498
CADCHF,20040122,170800,0.9498,0.9504,0.9498,0.9504
CADCHF,20040122,170900,0.9505,0.9506,0.9503,0.9505
CADCHF,20040122,171000,0.9505,0.9505,0.9505,0.9505
CADCHF,20040122,171100,0.9506,0.9506,0.9504,0.9504
CADCHF,20040122,171200,0.9504,0.9506,0.9504,0.9506
CADCHF,20040122,171300,0.9506,0.9506,0.9503,0.9503
CADCHF,20040122,171400,0.9502,0.9503,0.9501,0.9503
CADCHF,20040122,171500,0.9504,0.9505,0.9504,0.9504
CADCHF,20040122,171600,0.9504,0.9506,0.9504,0.9505
CADCHF,20040122,171700,0.9504,0.9504,0.9503,0.9503
CADCHF,20040122,171800,0.9503,0.9503,0.9503,0.9503
CADCHF,20040122,171900,0.9502,0.9502,0.9500,0.9500
CADCHF,20040122,172000,0.9501,0.9502,0.9500,0.9500
CADCHF,20040122,172100,0.9499,0.9499,0.9495,0.9495
CADCHF,20040122,172200,0.9494,0.9495,0.9493,0.9493
CADCHF,20040122,172300,0.9494,0.9498,0.9494,0.9497
CADCHF,20040122,172400,0.9496,0.9496,0.9496,0.9496
CADCHF,20040122,172500,0.9496,0.9496,0.9496,0.9496
CADCHF,20040122,172600,0.9497,0.9498,0.9495,0.9495
CADCHF,20040122,172700,0.9494,0.9494,0.9493,0.9493
CADCHF,20040122,172800,0.9493,0.9495,0.9493,0.9495
CADCHF,20040122,172900,0.9493,0.9496,0.9493,0.9496
CADCHF,20040122,173000,0.9496,0.9498,0.9496,0.9498
CADCHF,20040122,173100,0.9498,0.9498,0.9496,0.9496
CADCHF,20040122,173200,0.9496,0.9496,0.9495,0.9495
CADCHF,20040122,173300,0.9494,0.9497,0.9493,0.9497
CADCHF,20040122,173400,0.9498,0.9498,0.9498,0.9498
CADCHF,20040122,173500,0.9498,0.9498,0.9496,0.9496
CADCHF,20040122,173600,0.9495,0.9498,0.9493,0.9498
CADCHF,20040122,173700,0.9499,0.9500,0.9499,0.9500
CADCHF,20040122,173800,0.9500,0.9502,0.9500,0.9502
CADCHF,20040122,173900,0.9503,0.9503,0.9502,0.9502
CADCHF,20040122,174000,0.9501,0.9501,0.9499,0.9499
CADCHF,20040122,174100,0.9498,0.9498,0.9496,0.9497
CADCHF,20040122,174200,0.9498,0.9498,0.9498,0.9498
CADCHF,20040122,174300,0.9497,0.9497,0.9497,0.9497
CADCHF,20040122,174400,0.9497,0.9500,0.9497,0.9500
CADCHF,20040122,174500,0.9500,0.9501,0.9500,0.9501
CADCHF,20040122,174600,0.9500,0.9500,0.9499,0.9499
CADCHF,20040122,174700,0.9500,0.9500,0.9500,0.9500
CADCHF,20040122,174800,0.9500,0.9500,0.9499,0.9499
CADCHF,20040122,174900,0.9500,0.9506,0.9500,0.9506
CADCHF,20040122,175000,0.9505,0.9505,0.9503,0.9503
CADCHF,20040122,175100,0.9504,0.9505,0.9502,0.9502
CADCHF,20040122,175200,0.9502,0.9502,0.9501,0.9501
CADCHF,20040122,175300,0.9502,0.9503,0.9502,0.9503
CADCHF,20040122,175400,0.9503,0.9503,0.9501,0.9501
CADCHF,20040122,175500,0.9500,0.9503,0.9500,0.9502
CADCHF,20040122,175600,0.9503,0.9509,0.9503,0.9509
CADCHF,20040122,175700,0.9509,0.9509,0.9508,0.9508
CADCHF,20040122,175800,0.9507,0.9510,0.9507,0.9509
CADCHF,20040122,175900,0.9510,0.9513,0.9510,0.9511
CADCHF,20040122,180000,0.9510,0.9512,0.9510,0.9512
CADCHF,20040122,180100,0.9512,0.9512,0.9510,0.9510
CADCHF,20040122,180200,0.9509,0.9509,0.9509,0.9509
CADCHF,20040122,180300,0.9509,0.9510,0.9507,0.9510
CADCHF,20040122,180400,0.9510,0.9510,0.9510,0.9510
CADCHF,20040122,180500,0.9509,0.9509,0.9509,0.9509
CADCHF,20040122,180600,0.9509,0.9510,0.9509,0.9510
CADCHF,20040122,180700,0.9509,0.9509,0.9507,0.9507
CADCHF,20040122,180800,0.9508,0.9509,0.9508,0.9509
CADCHF,20040122,180900,0.9509,0.9509,0.9508,0.9509
CADCHF,20040122,181000,0.9509,0.9511,0.9509,0.9511
CADCHF,20040122,181100,0.9512,0.9512,0.9512,0.9512
CADCHF,20040122,181200,0.9513,0.9514,0.9513,0.9513
CADCHF,20040122,181300,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,181400,0.9512,0.9512,0.9510,0.9512
CADCHF,20040122,181500,0.9512,0.9512,0.9508,0.9508
CADCHF,20040122,181600,0.9509,0.9511,0.9509,0.9511
CADCHF,20040122,181700,0.9512,0.9512,0.9510,0.9510
CADCHF,20040122,181800,0.9509,0.9509,0.9509,0.9509
CADCHF,20040122,181900,0.9508,0.9510,0.9508,0.9510
CADCHF,20040122,182000,0.9510,0.9513,0.9510,0.9513
CADCHF,20040122,182100,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,182200,0.9513,0.9514,0.9513,0.9514
CADCHF,20040122,182300,0.9514,0.9514,0.9513,0.9514
CADCHF,20040122,182400,0.9514,0.9514,0.9514,0.9514
CADCHF,20040122,182500,0.9515,0.9516,0.9515,0.9516
CADCHF,20040122,182600,0.9516,0.9517,0.9516,0.9517
CADCHF,20040122,182700,0.9518,0.9520,0.9518,0.9520
CADCHF,20040122,182800,0.9520,0.9520,0.9520,0.9520
CADCHF,20040122,182900,0.9519,0.9519,0.9518,0.9518
CADCHF,20040122,183000,0.9518,0.9518,0.9517,0.9517
CADCHF,20040122,183100,0.9517,0.9521,0.9517,0.9521
CADCHF,20040122,183200,0.9522,0.9525,0.9522,0.9525
CADCHF,20040122,183300,0.9525,0.9525,0.9524,0.9525
CADCHF,20040122,183400,0.9525,0.9525,0.9524,0.9525
CADCHF,20040122,183500,0.9524,0.9524,0.9521,0.9521
CADCHF,20040122,183600,0.9522,0.9522,0.9522,0.9522
CADCHF,20040122,183700,0.9523,0.9523,0.9521,0.9521
CADCHF,20040122,183800,0.9521,0.9523,0.9521,0.9523
CADCHF,20040122,183900,0.9522,0.9522,0.9521,0.9521
CADCHF,20040122,184000,0.9521,0.9522,0.9521,0.9522
CADCHF,20040122,184100,0.9523,0.9528,0.9523,0.9528
CADCHF,20040122,184200,0.9527,0.9527,0.9525,0.9525
CADCHF,20040122,184300,0.9525,0.9527,0.9525,0.9527
CADCHF,20040122,184400,0.9527,0.9527,0.9524,0.9524
CADCHF,20040122,184500,0.9525,0.9527,0.9525,0.9527
CADCHF,20040122,184600,0.9527,0.9527,0.9527,0.9527
CADCHF,20040122,184700,0.9526,0.9526,0.9524,0.9524
CADCHF,20040122,184800,0.9524,0.9525,0.9524,0.9525
CADCHF,20040122,184900,0.9525,0.9525,0.9525,0.9525
CADCHF,20040122,185000,0.9525,0.9525,0.9524,0.9524
CADCHF,20040122,185100,0.9523,0.9523,0.9522,0.9522
CADCHF,20040122,185200,0.9523,0.9523,0.9520,0.9520
CADCHF,20040122,185300,0.9519,0.9519,0.9517,0.9517
CADCHF,20040122,185400,0.9516,0.9516,0.9515,0.9515
CADCHF,20040122,185500,0.9516,0.9517,0.9516,0.9517
CADCHF,20040122,185600,0.9517,0.9517,0.9517,0.9517
CADCHF,20040122,185700,0.9517,0.9517,0.9517,0.9517
CADCHF,20040122,185800,0.9516,0.9516,0.9516,0.9516
CADCHF,20040122,185900,0.9517,0.9517,0.9517,0.9517
CADCHF,20040122,190000,0.9517,0.9517,0.9517,0.9517
CADCHF,20040122,190100,0.9517,0.9517,0.9515,0.9515
CADCHF,20040122,190200,0.9516,0.9516,0.9515,0.9515
CADCHF,20040122,190300,0.9514,0.9514,0.9513,0.9513
CADCHF,20040122,190400,0.9513,0.9515,0.9513,0.9515
CADCHF,20040122,190500,0.9516,0.9516,0.9516,0.9516
CADCHF,20040122,190600,0.9516,0.9517,0.9516,0.9517
CADCHF,20040122,190700,0.9517,0.9517,0.9516,0.9516
CADCHF,20040122,190800,0.9516,0.9517,0.9516,0.9517
CADCHF,20040122,190900,0.9517,0.9517,0.9517,0.9517
CADCHF,20040122,191000,0.9516,0.9516,0.9516,0.9516
CADCHF,20040122,191100,0.9516,0.9516,0.9516,0.9516
CADCHF,20040122,191200,0.9516,0.9517,0.9516,0.9517
CADCHF,20040122,191300,0.9517,0.9517,0.9516,0.9517
CADCHF,20040122,191400,0.9517,0.9517,0.9516,0.9516
CADCHF,20040122,191500,0.9516,0.9516,0.9516,0.9516
CADCHF,20040122,191600,0.9516,0.9516,0.9516,0.9516
CADCHF,20040122,191700,0.9517,0.9518,0.9517,0.9518
CADCHF,20040122,191800,0.9518,0.9519,0.9518,0.9519
CADCHF,20040122,191900,0.9518,0.9518,0.9518,0.9518
CADCHF,20040122,192000,0.9517,0.9517,0.9516,0.9516
CADCHF,20040122,192100,0.9516,0.9516,0.9516,0.9516
CADCHF,20040122,192200,0.9516,0.9516,0.9514,0.9514
CADCHF,20040122,192300,0.9514,0.9514,0.9513,0.9513
CADCHF,20040122,192400,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,192500,0.9513,0.9514,0.9513,0.9514
CADCHF,20040122,192600,0.9514,0.9514,0.9514,0.9514
CADCHF,20040122,192700,0.9514,0.9514,0.9513,0.9513
CADCHF,20040122,192800,0.9513,0.9514,0.9513,0.9514
CADCHF,20040122,192900,0.9514,0.9514,0.9514,0.9514
CADCHF,20040122,193000,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,193100,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,193200,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,193300,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,193400,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,193500,0.9513,0.9513,0.9512,0.9512
CADCHF,20040122,193600,0.9512,0.9512,0.9512,0.9512
CADCHF,20040122,193700,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,193800,0.9513,0.9514,0.9513,0.9514
CADCHF,20040122,193900,0.9514,0.9516,0.9514,0.9516
CADCHF,20040122,194000,0.9517,0.9519,0.9517,0.9519
CADCHF,20040122,194100,0.9519,0.9520,0.9519,0.9520
CADCHF,20040122,194200,0.9520,0.9520,0.9520,0.9520
CADCHF,20040122,194300,0.9520,0.9520,0.9520,0.9520
CADCHF,20040122,194400,0.9520,0.9520,0.9519,0.9520
CADCHF,20040122,194500,0.9519,0.9519,0.9517,0.9518
CADCHF,20040122,194600,0.9518,0.9520,0.9518,0.9520
CADCHF,20040122,194700,0.9520,0.9520,0.9520,0.9520
CADCHF,20040122,194800,0.9520,0.9520,0.9520,0.9520
CADCHF,20040122,194900,0.9520,0.9521,0.9520,0.9521
CADCHF,20040122,195000,0.9521,0.9521,0.9521,0.9521
CADCHF,20040122,195100,0.9521,0.9521,0.9520,0.9520
CADCHF,20040122,195200,0.9520,0.9520,0.9517,0.9517
CADCHF,20040122,195300,0.9517,0.9517,0.9515,0.9515
CADCHF,20040122,195400,0.9514,0.9516,0.9514,0.9516
CADCHF,20040122,195500,0.9517,0.9518,0.9517,0.9518
CADCHF,20040122,195600,0.9518,0.9518,0.9517,0.9517
CADCHF,20040122,195700,0.9517,0.9517,0.9516,0.9516
CADCHF,20040122,195800,0.9515,0.9515,0.9515,0.9515
CADCHF,20040122,195900,0.9514,0.9514,0.9513,0.9513
CADCHF,20040122,200000,0.9513,0.9514,0.9513,0.9514
CADCHF,20040122,200100,0.9516,0.9516,0.9514,0.9514
CADCHF,20040122,200200,0.9515,0.9516,0.9515,0.9516
CADCHF,20040122,200300,0.9516,0.9517,0.9516,0.9516
CADCHF,20040122,200400,0.9516,0.9517,0.9516,0.9516
CADCHF,20040122,200500,0.9516,0.9516,0.9516,0.9516
CADCHF,20040122,200600,0.9516,0.9516,0.9515,0.9516
CADCHF,20040122,200700,0.9516,0.9516,0.9516,0.9516
CADCHF,20040122,200800,0.9516,0.9516,0.9515,0.9516
CADCHF,20040122,200900,0.9516,0.9516,0.9516,0.9516
CADCHF,20040122,201000,0.9517,0.9517,0.9517,0.9517
CADCHF,20040122,201100,0.9518,0.9520,0.9518,0.9519
CADCHF,20040122,201200,0.9518,0.9518,0.9517,0.9517
CADCHF,20040122,201300,0.9517,0.9517,0.9517,0.9517
CADCHF,20040122,201400,0.9517,0.9517,0.9517,0.9517
CADCHF,20040122,201500,0.9517,0.9517,0.9514,0.9514
CADCHF,20040122,201600,0.9514,0.9514,0.9514,0.9514
CADCHF,20040122,201700,0.9514,0.9514,0.9513,0.9514
CADCHF,20040122,201800,0.9514,0.9514,0.9514,0.9514
CADCHF,20040122,201900,0.9514,0.9514,0.9513,0.9513
CADCHF,20040122,202000,0.9513,0.9513,0.9512,0.9512
CADCHF,20040122,202100,0.9511,0.9511,0.9510,0.9510
CADCHF,20040122,202200,0.9510,0.9510,0.9510,0.9510
CADCHF,20040122,202300,0.9510,0.9511,0.9510,0.9511
CADCHF,20040122,202400,0.9511,0.9511,0.9509,0.9509
CADCHF,20040122,202500,0.9509,0.9510,0.9509,0.9509
CADCHF,20040122,202600,0.9508,0.9509,0.9508,0.9509
CADCHF,20040122,202700,0.9510,0.9513,0.9510,0.9513
CADCHF,20040122,202800,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,202900,0.9513,0.9514,0.9513,0.9514
CADCHF,20040122,203000,0.9514,0.9514,0.9514,0.9514
CADCHF,20040122,203100,0.9513,0.9516,0.9513,0.9516
CADCHF,20040122,203200,0.9516,0.9516,0.9514,0.9514
CADCHF,20040122,203300,0.9514,0.9514,0.9513,0.9514
CADCHF,20040122,203400,0.9514,0.9514,0.9513,0.9513
CADCHF,20040122,203500,0.9513,0.9514,0.9513,0.9514
CADCHF,20040122,203600,0.9514,0.9517,0.9514,0.9517
CADCHF,20040122,203700,0.9518,0.9519,0.9517,0.9519
CADCHF,20040122,203800,0.9520,0.9523,0.9520,0.9523
CADCHF,20040122,203900,0.9523,0.9523,0.9523,0.9523
CADCHF,20040122,204000,0.9523,0.9523,0.9521,0.9521
CADCHF,20040122,204100,0.9521,0.9521,0.9520,0.9520
CADCHF,20040122,204200,0.9519,0.9520,0.9519,0.9519
CADCHF,20040122,204300,0.9518,0.9518,0.9518,0.9518
CADCHF,20040122,204400,0.9518,0.9518,0.9516,0.9516
CADCHF,20040122,204500,0.9516,0.9516,0.9516,0.9516
CADCHF,20040122,204600,0.9516,0.9516,0.9516,0.9516
CADCHF,20040122,204700,0.9517,0.9517,0.9517,0.9517
CADCHF,20040122,204800,0.9517,0.9517,0.9514,0.9514
CADCHF,20040122,204900,0.9514,0.9516,0.9513,0.9513
CADCHF,20040122,205000,0.9513,0.9513,0.9513,0.9513
CADCHF,20040122,205100,0.9514,0.9515,0.9514,0.9515
CADCHF,20040122,205200,0.9516,0.9516,0.9514,0.9514
CADCHF,20040122,205300,0.9515,0.9516,0.9515,0.9516
CADCHF,20040122,205400,0.9515,0.9515,0.9514,0.9514
CADCHF,20040122,205500,0.9514,0.9517,0.9514,0.9516
CADCHF,20040122,205600,0.9516,0.9517,0.9516,0.9517
CADCHF,20040122,205700,0.9517,0.9518,0.9517,0.9518
CADCHF,20040122,205800,0.9519,0.9520,0.9519,0.9520
CADCHF,20040122,205900,0.9520,0.9521,0.9520,0.9521
CADCHF,20040122,210000,0.9521,0.9527,0.9521,0.9527
CADCHF,20040122,210100,0.9527,0.9527,0.9527,0.9527
CADCHF,20040122,210200,0.9526,0.9527,0.9526,0.9527
CADCHF,20040122,210300,0.9527,0.9527,0.9527,0.9527
CADCHF,20040122,210400,0.9527,0.9527,0.9526,0.9526
CADCHF,20040122,210500,0.9526,0.9526,0.9526,0.9526
CADCHF,20040122,210600,0.9526,0.9526,0.9525,0.9525
CADCHF,20040122,210700,0.9525,0.9525,0.9525,0.9525
CADCHF,20040122,210800,0.9525,0.9525,0.9524,0.9524
CADCHF,20040122,210900,0.9523,0.9523,0.9521,0.9521
CADCHF,20040122,211000,0.9521,0.9521,0.9520,0.9520
CADCHF,20040122,211100,0.9520,0.9521,0.9520,0.9521
CADCHF,20040122,211200,0.9521,0.9521,0.9521,0.9521
CADCHF,20040122,211300,0.9521,0.9521,0.9521,0.9521
CADCHF,20040122,211400,0.9521,0.9521,0.9521,0.9521
CADCHF,20040122,211500,0.9520,0.9520,0.9519,0.9519
CADCHF,20040122,211600,0.9518,0.9518,0.9517,0.9517
CADCHF,20040122,211700,0.9517,0.9517,0.9517,0.9517
CADCHF,20040122,211800,0.9517,0.9517,0.9517,0.9517
CADCHF,20040122,211900,0.9517,0.9517,0.9517,0.9517
CADCHF,20040122,212000,0.9517,0.9517,0.9517,0.9517
CADCHF,20040122,212100,0.9518,0.9518,0.9517,0.9518
CADCHF,20040122,212200,0.9518,0.9518,0.9517,0.9517
CADCHF,20040122,212300,0.9517,0.9517,0.9517,0.9517
CADCHF,20040122,212400,0.9517,0.9517,0.9517,0.9517
CADCHF,20040122,212500,0.9517,0.9517,0.9517,0.9517
CADCHF,20040122,212600,0.9517,0.9517,0.9517,0.9517
CADCHF,20040122,212700,0.9517,0.9517,0.9516,0.9516
CADCHF,20040122,212800,0.9515,0.9515,0.9514,0.9514
CADCHF,20040122,212900,0.9514,0.9516,0.9514,0.9516
CADCHF,20040122,213000,0.9516,0.9516,0.9516,0.9516
CADCHF,20040122,213100,0.9516,0.9516,0.9515,0.9515
CADCHF,20040122,213200,0.9515,0.9515,0.9515,0.9515
CADCHF,20040122,213300,0.9515,0.9515,0.9515,0.9515
CADCHF,20040122,213400,0.9515,0.9515,0.9514,0.9514
CADCHF,20040122,213500,0.9514,0.9516,0.9514,0.9516
CADCHF,20040122,213600,0.9515,0.9515,0.9514,0.9514
CADCHF,20040122,213700,0.9514,0.9514,0.9514,0.9514
CADCHF,20040122,213800,0.9514,0.9514,0.9514,0.9514
CADCHF,20040122,213900,0.9513,0.9514,0.9513,0.9514
CADCHF,20040122,214000,0.9515,0.9518,0.9515,0.9518
CADCHF,20040122,214100,0.9518,0.9520,0.9518,0.9520
CADCHF,20040122,214200,0.9520,0.9520,0.9520,0.9520
CADCHF,20040122,214300,0.9520,0.9521,0.9520,0.9521
CADCHF,20040122,214400,0.9521,0.9521,0.9521,0.9521
CADCHF,20040122,214500,0.9522,0.9522,0.9522,0.9522
CADCHF,20040122,214600,0.9522,0.9523,0.9522,0.9523
CADCHF,20040122,214700,0.9524,0.9524,0.9524,0.9524
CADCHF,20040122,214800,0.9525,0.9525,0.9525,0.9525
CADCHF,20040122,214900,0.9525,0.9525,0.9525,0.9525
CADCHF,20040122,215000,0.9525,0.9525,0.9525,0.9525
CADCHF,20040122,215100,0.9525,0.9525,0.9525,0.9525
CADCHF,20040122,215200,0.9525,0.9525,0.9525,0.9525
CADCHF,20040122,215300,0.9525,0.9525,0.9525,0.9525
CADCHF,20040122,215400,0.9525,0.9525,0.9525,0.9525
CADCHF,20040122,215500,0.9525,0.9525,0.9525,0.9525
CADCHF,20040122,215600,0.9525,0.9525,0.9523,0.9523
CADCHF,20040122,215700,0.9523,0.9523,0.9523,0.9523
CADCHF,20040122,215800,0.9523,0.9523,0.9523,0.9523
CADCHF,20040122,215900,0.9523,0.9523,0.9523,0.9523
CADCHF,20040122,220000,0.9523,0.9523,0.9523,0.9523
CADCHF,20040122,220100,0.9523,0.9524,0.9523,0.9524
CADCHF,20040122,220200,0.9524,0.9525,0.9524,0.9525
CADCHF,20040122,220300,0.9525,0.9525,0.9524,0.9524
CADCHF,20040122,220400,0.9524,0.9527,0.9524,0.9527
CADCHF,20040122,220500,0.9527,0.9528,0.9527,0.9528
CADCHF,20040122,220600,0.9528,0.9528,0.9527,0.9527
CADCHF,20040122,220700,0.9526,0.9526,0.9521,0.9521
CADCHF,20040122,220800,0.9520,0.9520,0.9520,0.9520
CADCHF,20040122,220900,0.9520,0.9520,0.9520,0.9520
CADCHF,20040122,221000,0.9520,0.9520,0.9520,0.9520
CADCHF,20040122,221100,0.9520,0.9520,0.9520,0.9520
CADCHF,20040122,221200,0.9520,0.9520,0.9520,0.9520
CADCHF,20040122,221300,0.9520,0.9520,0.9519,0.9519
CADCHF,20040122,221400,0.9518,0.9520,0.9518,0.9520
CADCHF,20040122,221500,0.9520,0.9520,0.9520,0.9520
CADCHF,20040122,221600,0.9520,0.9521,0.9520,0.9521
CADCHF,20040122,221700,0.9521,0.9521,0.9521,0.9521
CADCHF,20040122,221800,0.9521,0.9523,0.9521,0.9523
CADCHF,20040122,221900,0.9524,0.9525,0.9524,0.9525
CADCHF,20040122,222000,0.9525,0.9525,0.9525,0.9525
CADCHF,20040122,222100,0.9525,0.9525,0.9525,0.9525
CADCHF,20040122,222200,0.9525,0.9525,0.9525,0.9525
CADCHF,20040122,222300,0.9525,0.9525,0.9525,0.9525
CADCHF,20040122,222400,0.9525,0.9525,0.9525,0.9525
CADCHF,20040122,222500,0.9525,0.9525,0.9525,0.9525
CADCHF,20040122,222600,0.9525,0.9525,0.9524,0.9524
CADCHF,20040122,222700,0.9524,0.9524,0.9524,0.9524
CADCHF,20040122,222800,0.9524,0.9524,0.9524,0.9524
CADCHF,20040122,222900,0.9524,0.9524,0.9523,0.9523
CADCHF,20040122,223000,0.9523,0.9523,0.9519,0.9519
CADCHF,20040122,223100,0.9519,0.9519,0.9516,0.9516
CADCHF,20040122,223200,0.9516,0.9516,0.9512,0.9512
CADCHF,20040122,223300,0.9511,0.9511,0.9508,0.9508
CADCHF,20040122,223400,0.9507,0.9507,0.9505,0.9507
CADCHF,20040122,223500,0.9506,0.9506,0.9506,0.9506
CADCHF,20040122,223600,0.9505,0.9505,0.9504,0.9504
CADCHF,20040122,223700,0.9505,0.9505,0.9505,0.9505
CADCHF,20040122,223800,0.9505,0.9506,0.9505,0.9505
CADCHF,20040122,223900,0.9505,0.9505,0.9505,0.9505
CADCHF,20040122,224000,0.9505,0.9505,0.9505,0.9505
CADCHF,20040122,224100,0.9505,0.9506,0.9505,0.9506
CADCHF,20040122,224200,0.9506,0.9506,0.9505,0.9505
CADCHF,20040122,224300,0.9506,0.9506,0.9506,0.9506
CADCHF,20040122,224400,0.9506,0.9506,0.9506,0.9506
CADCHF,20040122,224500,0.9505,0.9505,0.9504,0.9504
CADCHF,20040122,224600,0.9504,0.9504,0.9503,0.9503
CADCHF,20040122,224700,0.9503,0.9505,0.9503,0.9505
CADCHF,20040122,224800,0.9506,0.9508,0.9506,0.9508
CADCHF,20040122,224900,0.9507,0.9507,0.9507,0.9507
CADCHF,20040122,225000,0.9507,0.9507,0.9507,0.9507
CADCHF,20040122,225100,0.9507,0.9507,0.9506,0.9506
CADCHF,20040122,225200,0.9506,0.9506,0.9506,0.9506
CADCHF,20040122,225300,0.9506,0.9506,0.9505,0.9505
CADCHF,20040122,225400,0.9505,0.9506,0.9505,0.9506
CADCHF,20040122,225500,0.9507,0.9509,0.9506,0.9506
CADCHF,20040122,225600,0.9506,0.9506,0.9506,0.9506
CADCHF,20040122,225700,0.9506,0.9506,0.9506,0.9506
CADCHF,20040122,225800,0.9506,0.9506,0.9506,0.9506
CADCHF,20040122,225900,0.9506,0.9506,0.9506,0.9506
CADCHF,20040122,230000,0.9506,0.9506,0.9506,0.9506
CADCHF,20040122,230100,0.9505,0.9505,0.9503,0.9503
CADCHF,20040122,230200,0.9503,0.9508,0.9503,0.9508
CADCHF,20040122,230300,0.9509,0.9509,0.9509,0.9509
CADCHF,20040122,230400,0.9509,0.9509,0.9506,0.9506
CADCHF,20040122,230500,0.9506,0.9506,0.9506,0.9506
CADCHF,20040122,230600,0.9505,0.9505,0.9505,0.9505
CADCHF,20040122,230700,0.9505,0.9506,0.9505,0.9505
CADCHF,20040122,230800,0.9505,0.9505,0.9505,0.9505
CADCHF,20040122,230900,0.9506,0.9507,0.9506,0.9507
CADCHF,20040122,231000,0.9507,0.9507,0.9507,0.9507
CADCHF,20040122,231100,0.9507,0.9507,0.9506,0.9506
CADCHF,20040122,231200,0.9506,0.9507,0.9506,0.9507
CADCHF,20040122,231300,0.9507,0.9509,0.9507,0.9509
CADCHF,20040122,231400,0.9507,0.9507,0.9507,0.9507
CADCHF,20040122,231500,0.9507,0.9507,0.9507,0.9507
CADCHF,20040122,231600,0.9507,0.9507,0.9506,0.9506
CADCHF,20040122,231700,0.9506,0.9507,0.9506,0.9507
CADCHF,20040122,231800,0.9507,0.9507,0.9507,0.9507
CADCHF,20040122,231900,0.9507,0.9507,0.9506,0.9507
CADCHF,20040122,232000,0.9507,0.9507,0.9507,0.9507
CADCHF,20040122,232100,0.9508,0.9509,0.9508,0.9509
CADCHF,20040122,232200,0.9509,0.9509,0.9507,0.9507
CADCHF,20040122,232300,0.9507,0.9507,0.9507,0.9507
CADCHF,20040122,232400,0.9507,0.9507,0.9507,0.9507
CADCHF,20040122,232500,0.9507,0.9507,0.9507,0.9507
CADCHF,20040122,232600,0.9507,0.9507,0.9507,0.9507
CADCHF,20040122,232700,0.9507,0.9507,0.9507,0.9507
CADCHF,20040122,232800,0.9507,0.9507,0.9506,0.9506
CADCHF,20040122,232900,0.9506,0.9506,0.9506,0.9506
CADCHF,20040122,233000,0.9506,0.9506,0.9505,0.9505
CADCHF,20040122,233100,0.9505,0.9505,0.9505,0.9505
CADCHF,20040122,233200,0.9504,0.9504,0.9504,0.9504
CADCHF,20040122,233300,0.9503,0.9503,0.9503,0.9503
CADCHF,20040122,233400,0.9503,0.9503,0.9500,0.9500
CADCHF,20040122,233500,0.9499,0.9500,0.9499,0.9500
CADCHF,20040122,233600,0.9500,0.9500,0.9498,0.9498
CADCHF,20040122,233700,0.9497,0.9497,0.9495,0.9496
CADCHF,20040122,233800,0.9496,0.9496,0.9496,0.9496
CADCHF,20040122,233900,0.9496,0.9497,0.9496,0.9497
CADCHF,20040122,234000,0.9496,0.9496,0.9496,0.9496
CADCHF,20040122,234100,0.9496,0.9498,0.9496,0.9498
CADCHF,20040122,234200,0.9498,0.9498,0.9498,0.9498
CADCHF,20040122,234300,0.9497,0.9497,0.9497,0.9497
CADCHF,20040122,234400,0.9496,0.9496,0.9496,0.9496
CADCHF,20040122,234500,0.9496,0.9496,0.9496,0.9496
CADCHF,20040122,234600,0.9496,0.9497,0.9496,0.9497
CADCHF,20040122,234700,0.9497,0.9497,0.9494,0.9494
CADCHF,20040122,234800,0.9493,0.9493,0.9493,0.9493
CADCHF,20040122,234900,0.9493,0.9493,0.9493,0.9493
CADCHF,20040122,235000,0.9494,0.9494,0.9494,0.9494
CADCHF,20040122,235100,0.9494,0.9494,0.9493,0.9493
CADCHF,20040122,235200,0.9493,0.9493,0.9493,0.9493
CADCHF,20040122,235300,0.9494,0.9496,0.9494,0.9496
CADCHF,20040122,235400,0.9496,0.9496,0.9495,0.9495
CADCHF,20040122,235500,0.9495,0.9495,0.9494,0.9494
CADCHF,20040122,235600,0.9494,0.9494,0.9493,0.9493
CADCHF,20040122,235700,0.9493,0.9493,0.9493,0.9493
CADCHF,20040122,235800,0.9493,0.9495,0.9493,0.9495
CADCHF,20040122,235900,0.9496,0.9497,0.9496,0.9497
CADCHF,20040123,000000,0.9497,0.9497,0.9497,0.9497
CADJPY,20040122,000100,82.12,82.12,82.11,82.11
CADJPY,20040122,000200,82.11,82.12,82.11,82.12
CADJPY,20040122,000300,82.12,82.12,82.12,82.12
CADJPY,20040122,000400,82.12,82.12,82.12,82.12
CADJPY,20040122,000500,82.12,82.12,82.12,82.12
CADJPY,20040122,000600,82.12,82.12,82.12,82.12
CADJPY,20040122,000700,82.12,82.12,82.12,82.12
CADJPY,20040122,000800,82.12,82.12,82.12,82.12
CADJPY,20040122,000900,82.12,82.12,82.12,82.12
CADJPY,20040122,001000,82.12,82.12,82.12,82.12
CADJPY,20040122,001100,82.12,82.12,82.12,82.12
CADJPY,20040122,001200,82.12,82.12,82.12,82.12
CADJPY,20040122,001300,82.12,82.12,82.12,82.12
CADJPY,20040122,001400,82.12,82.12,82.12,82.12
CADJPY,20040122,001500,82.12,82.13,82.12,82.13
CADJPY,20040122,001600,82.13,82.17,82.13,82.17
CADJPY,20040122,001700,82.16,82.17,82.16,82.17
CADJPY,20040122,001800,82.18,82.18,82.18,82.18
CADJPY,20040122,001900,82.18,82.18,82.16,82.16
CADJPY,20040122,002000,82.16,82.16,82.16,82.16
CADJPY,20040122,002100,82.16,82.16,82.16,82.16
CADJPY,20040122,002200,82.16,82.16,82.16,82.16
CADJPY,20040122,002300,82.16,82.16,82.16,82.16
CADJPY,20040122,002400,82.16,82.17,82.16,82.17
CADJPY,20040122,002500,82.17,82.18,82.16,82.16
CADJPY,20040122,002600,82.15,82.15,82.14,82.14
CADJPY,20040122,002700,82.14,82.15,82.14,82.15
CADJPY,20040122,002800,82.15,82.15,82.15,82.15
CADJPY,20040122,002900,82.15,82.15,82.13,82.13
CADJPY,20040122,003000,82.13,82.13,82.12,82.12
CADJPY,20040122,003100,82.12,82.12,82.10,82.10
CADJPY,20040122,003200,82.10,82.12,82.10,82.12
CADJPY,20040122,003300,82.12,82.13,82.12,82.13
CADJPY,20040122,003400,82.13,82.13,82.13,82.13
CADJPY,20040122,003500,82.13,82.14,82.13,82.14
CADJPY,20040122,003600,82.14,82.14,82.13,82.13
CADJPY,20040122,003700,82.13,82.14,82.13,82.14
CADJPY,20040122,003800,82.14,82.15,82.14,82.15
CADJPY,20040122,003900,82.15,82.15,82.15,82.15
CADJPY,20040122,004000,82.15,82.15,82.15,82.15
CADJPY,20040122,004100,82.15,82.15,82.15,82.15
CADJPY,20040122,004200,82.15,82.15,82.13,82.13
CADJPY,20040122,004300,82.12,82.12,82.12,82.12
CADJPY,20040122,004400,82.11,82.11,82.11,82.11
CADJPY,20040122,004500,82.11,82.11,82.10,82.10
CADJPY,20040122,004600,82.10,82.10,82.10,82.10
CADJPY,20040122,004700,82.10,82.11,82.10,82.11
CADJPY,20040122,004800,82.12,82.12,82.11,82.11
CADJPY,20040122,004900,82.11,82.12,82.11,82.12
CADJPY,20040122,005000,82.12,82.12,82.12,82.12
CADJPY,20040122,005100,82.11,82.11,82.11,82.11
CADJPY,20040122,005200,82.12,82.12,82.12,82.12
CADJPY,20040122,005300,82.12,82.12,82.12,82.12
CADJPY,20040122,005400,82.12,82.13,82.12,82.13
CADJPY,20040122,005500,82.12,82.12,82.12,82.12
CADJPY,20040122,005600,82.11,82.11,82.10,82.10
CADJPY,20040122,005700,82.11,82.13,82.11,82.13
CADJPY,20040122,005800,82.14,82.15,82.14,82.15
CADJPY,20040122,005900,82.15,82.15,82.15,82.15
CADJPY,20040122,010000,82.15,82.15,82.14,82.14
CADJPY,20040122,010100,82.14,82.15,82.14,82.15
CADJPY,20040122,010200,82.15,82.15,82.14,82.14
CADJPY,20040122,010300,82.13,82.13,82.12,82.12
CADJPY,20040122,010400,82.12,82.12,82.12,82.12
CADJPY,20040122,010500,82.12,82.12,82.10,82.10
CADJPY,20040122,010600,82.09,82.09,82.06,82.06
CADJPY,20040122,010700,82.06,82.07,82.06,82.07
CADJPY,20040122,010800,82.06,82.06,82.03,82.03
CADJPY,20040122,010900,82.03,82.03,82.00,82.00
CADJPY,20040122,011000,82.00,82.00,82.00,82.00
CADJPY,20040122,011100,82.01,82.01,82.01,82.01
CADJPY,20040122,011200,82.02,82.05,82.02,82.05
CADJPY,20040122,011300,82.05,82.05,82.03,82.03
CADJPY,20040122,011400,82.04,82.04,82.04,82.04
CADJPY,20040122,011500,82.04,82.04,82.04,82.04
CADJPY,20040122,011600,82.03,82.03,82.01,82.01
CADJPY,20040122,011700,82.01,82.02,82.01,82.01
CADJPY,20040122,011800,82.01,82.03,82.01,82.03
CADJPY,20040122,011900,82.03,82.04,82.03,82.04
CADJPY,20040122,012000,82.04,82.04,82.04,82.04
CADJPY,20040122,012100,82.04,82.04,82.03,82.03
CADJPY,20040122,012200,82.04,82.04,82.02,82.03
CADJPY,20040122,012300,82.03,82.04,82.03,82.04
CADJPY,20040122,012400,82.04,82.05,82.04,82.05
CADJPY,20040122,012500,82.05,82.07,82.05,82.07
CADJPY,20040122,012600,82.08,82.09,82.08,82.09
CADJPY,20040122,012700,82.09,82.10,82.09,82.10
CADJPY,20040122,012800,82.10,82.10,82.10,82.10
CADJPY,20040122,012900,82.10,82.11,82.10,82.11
CADJPY,20040122,013000,82.11,82.11,82.11,82.11
CADJPY,20040122,013100,82.11,82.11,82.11,82.11
CADJPY,20040122,013200,82.11,82.11,82.11,82.11
CADJPY,20040122,013300,82.10,82.10,82.09,82.09
CADJPY,20040122,013400,82.10,82.10,82.10,82.10
CADJPY,20040122,013500,82.10,82.10,82.10,82.10
CADJPY,20040122,013600,82.10,82.11,82.10,82.11
CADJPY,20040122,013700,82.12,82.12,82.12,82.12
CADJPY,20040122,013800,82.12,82.12,82.12,82.12
CADJPY,20040122,013900,82.12,82.12,82.12,82.12
CADJPY,20040122,014000,82.12,82.12,82.11,82.11
CADJPY,20040122,014100,82.11,82.11,82.11,82.11
CADJPY,20040122,014200,82.11,82.11,82.10,82.10
CADJPY,20040122,014300,82.11,82.11,82.11,82.11
CADJPY,20040122,014400,82.12,82.12,82.11,82.11
CADJPY,20040122,014500,82.11,82.11,82.11,82.11
CADJPY,20040122,014600,82.12,82.12,82.11,82.11
CADJPY,20040122,014700,82.10,82.11,82.10,82.11
CADJPY,20040122,014800,82.11,82.12,82.11,82.12
CADJPY,20040122,014900,82.12,82.13,82.12,82.13
CADJPY,20040122,015000,82.13,82.13,82.13,82.13
CADJPY,20040122,015100,82.13,82.13,82.13,82.13
CADJPY,20040122,015200,82.13,82.13,82.13,82.13
CADJPY,20040122,015300,82.14,82.14,82.13,82.13
CADJPY,20040122,015400,82.14,82.15,82.14,82.15
CADJPY,20040122,015500,82.15,82.21,82.15,82.21
CADJPY,20040122,015600,82.22,82.22,82.19,82.21
CADJPY,20040122,015700,82.21,82.21,82.21,82.21
CADJPY,20040122,015800,82.21,82.21,82.21,82.21
CADJPY,20040122,015900,82.21,82.21,82.21,82.21
CADJPY,20040122,020000,82.22,82.23,82.22,82.23
CADJPY,20040122,020100,82.24,82.25,82.24,82.24
CADJPY,20040122,020200,82.23,82.23,82.22,82.22
CADJPY,20040122,020300,82.22,82.24,82.22,82.24
CADJPY,20040122,020400,82.24,82.26,82.24,82.26
CADJPY,20040122,020500,82.26,82.28,82.26,82.27
CADJPY,20040122,020600,82.28,82.28,82.28,82.28
CADJPY,20040122,020700,82.28,82.28,82.28,82.28
CADJPY,20040122,020800,82.28,82.28,82.27,82.27
CADJPY,20040122,020900,82.27,82.27,82.27,82.27
CADJPY,20040122,021000,82.27,82.27,82.26,82.27
CADJPY,20040122,021100,82.26,82.26,82.24,82.24
CADJPY,20040122,021200,82.24,82.24,82.24,82.24
CADJPY,20040122,021300,82.24,82.24,82.24,82.24
CADJPY,20040122,021400,82.23,82.23,82.21,82.21
CADJPY,20040122,021500,82.21,82.21,82.20,82.21
CADJPY,20040122,021600,82.21,82.21,82.21,82.21
CADJPY,20040122,021700,82.21,82.22,82.21,82.22
CADJPY,20040122,021800,82.23,82.24,82.22,82.22
CADJPY,20040122,021900,82.22,82.22,82.21,82.21
CADJPY,20040122,022000,82.21,82.21,82.21,82.21
CADJPY,20040122,022100,82.21,82.23,82.21,82.23
CADJPY,20040122,022200,82.24,82.24,82.24,82.24
CADJPY,20040122,022300,82.24,82.24,82.24,82.24
CADJPY,20040122,022400,82.24,82.24,82.22,82.22
CADJPY,20040122,022500,82.22,82.22,82.21,82.21
CADJPY,20040122,022600,82.21,82.21,82.20,82.20
CADJPY,20040122,022700,82.20,82.20,82.20,82.20
CADJPY,20040122,022800,82.20,82.20,82.20,82.20
CADJPY,20040122,022900,82.21,82.22,82.21,82.22
CADJPY,20040122,023000,82.23,82.23,82.23,82.23
CADJPY,20040122,023100,82.23,82.23,82.23,82.23
CADJPY,20040122,023200,82.23,82.23,82.22,82.22
CADJPY,20040122,023300,82.22,82.22,82.21,82.21
CADJPY,20040122,023400,82.21,82.21,82.20,82.20
CADJPY,20040122,023500,82.20,82.20,82.20,82.20
CADJPY,20040122,023600,82.20,82.20,82.20,82.20
CADJPY,20040122,023700,82.20,82.20,82.20,82.20
CADJPY,20040122,023800,82.20,82.20,82.20,82.20
CADJPY,20040122,023900,82.20,82.20,82.20,82.20
CADJPY,20040122,024000,82.20,82.20,82.20,82.20
CADJPY,20040122,024100,82.20,82.20,82.19,82.19
CADJPY,20040122,024200,82.19,82.19,82.19,82.19
CADJPY,20040122,024300,82.19,82.19,82.19,82.19
CADJPY,20040122,024400,82.19,82.19,82.18,82.18
CADJPY,20040122,024500,82.18,82.18,82.17,82.17
CADJPY,20040122,024600,82.17,82.17,82.17,82.17
CADJPY,20040122,024700,82.17,82.17,82.17,82.17
CADJPY,20040122,024800,82.17,82.17,82.17,82.17
CADJPY,20040122,024900,82.17,82.17,82.17,82.17
CADJPY,20040122,025000,82.17,82.18,82.17,82.18
CADJPY,20040122,025100,82.18,82.18,82.18,82.18
CADJPY,20040122,025200,82.18,82.18,82.18,82.18
CADJPY,20040122,025300,82.18,82.18,82.18,82.18
CADJPY,20040122,025400,82.18,82.18,82.18,82.18
CADJPY,20040122,025500,82.18,82.18,82.18,82.18
CADJPY,20040122,025600,82.18,82.18,82.18,82.18
CADJPY,20040122,025700,82.18,82.18,82.18,82.18
CADJPY,20040122,025800,82.18,82.18,82.17,82.17
CADJPY,20040122,025900,82.17,82.17,82.17,82.17
CADJPY,20040122,030000,82.17,82.17,82.17,82.17
CADJPY,20040122,030100,82.17,82.17,82.17,82.17
CADJPY,20040122,030200,82.17,82.17,82.17,82.17
CADJPY,20040122,030300,82.17,82.17,82.17,82.17
CADJPY,20040122,030400,82.17,82.17,82.17,82.17
CADJPY,20040122,030500,82.17,82.17,82.17,82.17
CADJPY,20040122,030600,82.17,82.17,82.17,82.17
CADJPY,20040122,030700,82.17,82.17,82.17,82.17
CADJPY,20040122,030800,82.17,82.17,82.17,82.17
CADJPY,20040122,030900,82.17,82.18,82.17,82.17
CADJPY,20040122,031000,82.17,82.18,82.17,82.18
CADJPY,20040122,031100,82.18,82.20,82.18,82.19
CADJPY,20040122,031200,82.19,82.19,82.19,82.19
CADJPY,20040122,031300,82.20,82.22,82.20,82.22
CADJPY,20040122,031400,82.21,82.21,82.20,82.20
CADJPY,20040122,031500,82.20,82.20,82.20,82.20
CADJPY,20040122,031600,82.21,82.21,82.20,82.20
CADJPY,20040122,031700,82.21,82.21,82.21,82.21
CADJPY,20040122,031800,82.22,82.24,82.22,82.22
CADJPY,20040122,031900,82.22,82.22,82.22,82.22
CADJPY,20040122,032000,82.22,82.22,82.21,82.21
CADJPY,20040122,032100,82.21,82.21,82.21,82.21
CADJPY,20040122,032200,82.21,82.21,82.21,82.21
CADJPY,20040122,032300,82.21,82.21,82.20,82.21
CADJPY,20040122,032400,82.22,82.22,82.22,82.22
CADJPY,20040122,032500,82.22,82.23,82.22,82.23
CADJPY,20040122,032600,82.23,82.23,82.23,82.23
CADJPY,20040122,032700,82.23,82.23,82.23,82.23
CADJPY,20040122,032800,82.23,82.23,82.23,82.23
CADJPY,20040122,032900,82.23,82.23,82.23,82.23
CADJPY,20040122,033000,82.23,82.23,82.23,82.23
CADJPY,20040122,033100,82.23,82.23,82.23,82.23
CADJPY,20040122,033200,82.23,82.24,82.23,82.24
CADJPY,20040122,033300,82.24,82.24,82.24,82.24
CADJPY,20040122,033400,82.24,82.24,82.24,82.24
CADJPY,20040122,033500,82.24,82.24,82.22,82.22
CADJPY,20040122,033600,82.22,82.22,82.22,82.22
CADJPY,20040122,033700,82.22,82.22,82.22,82.22
CADJPY,20040122,033800,82.22,82.22,82.22,82.22
CADJPY,20040122,033900,82.22,82.22,82.22,82.22
CADJPY,20040122,034000,82.22,82.22,82.22,82.22
CADJPY,20040122,034100,82.22,82.22,82.22,82.22
CADJPY,20040122,034200,82.22,82.22,82.22,82.22
CADJPY,20040122,034300,82.21,82.21,82.21,82.21
CADJPY,20040122,034400,82.21,82.21,82.21,82.21
CADJPY,20040122,034500,82.21,82.22,82.21,82.22
CADJPY,20040122,034600,82.22,82.22,82.21,82.21
CADJPY,20040122,034700,82.21,82.21,82.21,82.21
CADJPY,20040122,034800,82.21,82.22,82.21,82.22
CADJPY,20040122,034900,82.21,82.21,82.21,82.21
CADJPY,20040122,035000,82.21,82.21,82.21,82.21
CADJPY,20040122,035100,82.21,82.21,82.21,82.21
CADJPY,20040122,035200,82.21,82.21,82.21,82.21
CADJPY,20040122,035300,82.21,82.21,82.21,82.21
CADJPY,20040122,035400,82.21,82.22,82.21,82.22
CADJPY,20040122,035500,82.22,82.22,82.21,82.21
CADJPY,20040122,035600,82.21,82.21,82.19,82.19
CADJPY,20040122,035700,82.18,82.18,82.16,82.17
CADJPY,20040122,035800,82.17,82.18,82.17,82.18
CADJPY,20040122,035900,82.18,82.18,82.18,82.18
CADJPY,20040122,040000,82.18,82.18,82.18,82.18
CADJPY,20040122,040100,82.18,82.18,82.18,82.18
CADJPY,20040122,040200,82.18,82.18,82.18,82.18
CADJPY,20040122,040300,82.17,82.17,82.17,82.17
CADJPY,20040122,040400,82.16,82.18,82.16,82.18
CADJPY,20040122,040500,82.18,82.18,82.18,82.18
CADJPY,20040122,040600,82.18,82.18,82.18,82.18
CADJPY,20040122,040700,82.18,82.18,82.18,82.18
CADJPY,20040122,040800,82.18,82.18,82.18,82.18
CADJPY,20040122,040900,82.18,82.18,82.16,82.16
CADJPY,20040122,041000,82.16,82.16,82.16,82.16
CADJPY,20040122,041100,82.16,82.16,82.16,82.16
CADJPY,20040122,041200,82.16,82.16,82.16,82.16
CADJPY,20040122,041300,82.16,82.16,82.16,82.16
CADJPY,20040122,041400,82.16,82.16,82.16,82.16
CADJPY,20040122,041500,82.16,82.16,82.16,82.16
CADJPY,20040122,041600,82.16,82.16,82.16,82.16
CADJPY,20040122,041700,82.16,82.16,82.16,82.16
CADJPY,20040122,041800,82.15,82.15,82.15,82.15
CADJPY,20040122,041900,82.15,82.15,82.15,82.15
CADJPY,20040122,042000,82.15,82.16,82.15,82.16
CADJPY,20040122,042100,82.16,82.16,82.16,82.16
CADJPY,20040122,042200,82.16,82.16,82.16,82.16
CADJPY,20040122,042300,82.16,82.16,82.16,82.16
CADJPY,20040122,042400,82.16,82.16,82.16,82.16
CADJPY,20040122,042500,82.16,82.16,82.16,82.16
CADJPY,20040122,042600,82.15,82.15,82.15,82.15
CADJPY,20040122,042700,82.15,82.15,82.14,82.14
CADJPY,20040122,042800,82.14,82.15,82.14,82.14
CADJPY,20040122,042900,82.13,82.13,82.11,82.11
CADJPY,20040122,043000,82.11,82.12,82.11,82.12
CADJPY,20040122,043100,82.12,82.12,82.10,82.10
CADJPY,20040122,043200,82.11,82.11,82.10,82.10
CADJPY,20040122,043300,82.09,82.10,82.09,82.10
CADJPY,20040122,043400,82.09,82.09,82.09,82.09
CADJPY,20040122,043500,82.09,82.09,82.09,82.09
CADJPY,20040122,043600,82.09,82.10,82.09,82.09
CADJPY,20040122,043700,82.09,82.09,82.09,82.09
CADJPY,20040122,043800,82.10,82.10,82.10,82.10
CADJPY,20040122,043900,82.09,82.09,82.09,82.09
CADJPY,20040122,044000,82.08,82.09,82.08,82.09
CADJPY,20040122,044100,82.09,82.09,82.08,82.08
CADJPY,20040122,044200,82.08,82.08,82.08,82.08
CADJPY,20040122,044300,82.08,82.08,82.08,82.08
CADJPY,20040122,044400,82.08,82.08,82.08,82.08
CADJPY,20040122,044500,82.08,82.09,82.08,82.09
CADJPY,20040122,044600,82.09,82.09,82.09,82.09
CADJPY,20040122,044700,82.09,82.09,82.08,82.08
CADJPY,20040122,044800,82.08,82.08,82.08,82.08
CADJPY,20040122,044900,82.08,82.08,82.08,82.08
CADJPY,20040122,045000,82.08,82.08,82.08,82.08
CADJPY,20040122,045100,82.08,82.08,82.07,82.07
CADJPY,20040122,045200,82.07,82.08,82.07,82.07
CADJPY,20040122,045300,82.07,82.07,82.07,82.07
CADJPY,20040122,045400,82.06,82.06,82.06,82.06
CADJPY,20040122,045500,82.06,82.06,82.06,82.06
CADJPY,20040122,045600,82.06,82.06,82.06,82.06
CADJPY,20040122,045700,82.06,82.06,82.06,82.06
CADJPY,20040122,045800,82.06,82.06,82.05,82.05
CADJPY,20040122,045900,82.04,82.05,82.04,82.05
CADJPY,20040122,050000,82.05,82.05,82.05,82.05
CADJPY,20040122,050100,82.05,82.06,82.05,82.06
CADJPY,20040122,050200,82.06,82.06,82.06,82.06
CADJPY,20040122,050300,82.06,82.06,82.06,82.06
CADJPY,20040122,050400,82.06,82.06,82.04,82.04
CADJPY,20040122,050500,82.03,82.03,82.00,82.01
CADJPY,20040122,050600,82.01,82.01,82.01,82.01
CADJPY,20040122,050700,82.02,82.02,82.00,82.00
CADJPY,20040122,050800,82.00,82.00,82.00,82.00
CADJPY,20040122,050900,82.00,82.00,82.00,82.00
CADJPY,20040122,051000,82.00,82.00,81.99,81.99
CADJPY,20040122,051100,81.99,81.99,81.98,81.98
CADJPY,20040122,051200,81.97,81.97,81.97,81.97
CADJPY,20040122,051300,81.97,81.97,81.94,81.94
CADJPY,20040122,051400,81.95,81.95,81.94,81.94
CADJPY,20040122,051500,81.93,81.93,81.92,81.93
CADJPY,20040122,051600,81.93,81.94,81.93,81.94
CADJPY,20040122,051700,81.94,81.95,81.94,81.95
CADJPY,20040122,051800,81.95,81.95,81.94,81.94
CADJPY,20040122,051900,81.94,81.94,81.94,81.94
CADJPY,20040122,052000,81.94,81.94,81.94,81.94
CADJPY,20040122,052100,81.95,81.95,81.95,81.95
CADJPY,20040122,052200,81.95,81.95,81.93,81.93
CADJPY,20040122,052300,81.93,81.93,81.92,81.92
CADJPY,20040122,052400,81.92,81.92,81.92,81.92
CADJPY,20040122,052500,81.92,81.92,81.91,81.91
CADJPY,20040122,052600,81.92,81.92,81.92,81.92
CADJPY,20040122,052700,81.92,81.93,81.92,81.93
CADJPY,20040122,052800,81.93,81.93,81.92,81.92
CADJPY,20040122,052900,81.92,81.92,81.92,81.92
CADJPY,20040122,053000,81.92,81.92,81.92,81.92
CADJPY,20040122,053100,81.92,81.92,81.92,81.92
CADJPY,20040122,053200,81.91,81.91,81.90,81.90
CADJPY,20040122,053300,81.90,81.90,81.90,81.90
CADJPY,20040122,053400,81.90,81.90,81.90,81.90
CADJPY,20040122,053500,81.90,81.90,81.89,81.90
CADJPY,20040122,053600,81.90,81.90,81.89,81.89
CADJPY,20040122,053700,81.89,81.89,81.89,81.89
CADJPY,20040122,053800,81.89,81.89,81.88,81.88
CADJPY,20040122,053900,81.88,81.88,81.88,81.88
CADJPY,20040122,054000,81.88,81.88,81.88,81.88
CADJPY,20040122,054100,81.88,81.88,81.87,81.87
CADJPY,20040122,054200,81.87,81.87,81.87,81.87
CADJPY,20040122,054300,81.88,81.88,81.88,81.88
CADJPY,20040122,054400,81.88,81.88,81.88,81.88
CADJPY,20040122,054500,81.88,81.88,81.88,81.88
CADJPY,20040122,054600,81.88,81.88,81.88,81.88
CADJPY,20040122,054700,81.88,81.89,81.88,81.89
CADJPY,20040122,054800,81.89,81.90,81.89,81.89
CADJPY,20040122,054900,81.89,81.89,81.89,81.89
CADJPY,20040122,055000,81.90,81.90,81.90,81.90
CADJPY,20040122,055100,81.90,81.91,81.90,81.91
CADJPY,20040122,055200,81.91,81.91,81.91,81.91
CADJPY,20040122,055300,81.91,81.91,81.91,81.91
CADJPY,20040122,055400,81.91,81.91,81.91,81.91
CADJPY,20040122,055500,81.91,81.91,81.91,81.91
CADJPY,20040122,055600,81.92,81.92,81.92,81.92
CADJPY,20040122,055700,81.92,81.94,81.92,81.94
CADJPY,20040122,055800,81.94,81.94,81.94,81.94
CADJPY,20040122,055900,81.94,81.94,81.94,81.94
CADJPY,20040122,060000,81.94,81.94,81.94,81.94
CADJPY,20040122,060100,81.94,81.94,81.94,81.94
CADJPY,20040122,060200,81.94,81.95,81.94,81.95
CADJPY,20040122,060300,81.95,81.95,81.95,81.95
CADJPY,20040122,060400,81.94,81.94,81.94,81.94
CADJPY,20040122,060500,81.94,81.94,81.94,81.94
CADJPY,20040122,060600,81.95,81.96,81.95,81.96
CADJPY,20040122,060700,81.95,81.95,81.95,81.95
CADJPY,20040122,060800,81.95,81.96,81.95,81.96
CADJPY,20040122,060900,81.96,81.96,81.96,81.96
CADJPY,20040122,061000,81.96,81.96,81.95,81.95
CADJPY,20040122,061100,81.95,81.95,81.95,81.95
CADJPY,20040122,061200,81.95,81.96,81.95,81.96
CADJPY,20040122,061300,81.96,81.96,81.96,81.96
CADJPY,20040122,061400,81.96,81.96,81.95,81.95
CADJPY,20040122,061500,81.95,81.95,81.95,81.95
CADJPY,20040122,061600,81.95,81.95,81.95,81.95
CADJPY,20040122,061700,81.95,81.95,81.95,81.95
CADJPY,20040122,061800,81.95,81.95,81.95,81.95
CADJPY,20040122,061900,81.95,81.95,81.95,81.95
CADJPY,20040122,062000,81.95,81.95,81.95,81.95
CADJPY,20040122,062100,81.95,81.95,81.95,81.95
CADJPY,20040122,062200,81.95,81.95,81.95,81.95
CADJPY,20040122,062300,81.94,81.94,81.94,81.94
CADJPY,20040122,062400,81.94,81.94,81.94,81.94
CADJPY,20040122,062500,81.94,81.94,81.93,81.93
CADJPY,20040122,062600,81.93,81.93,81.93,81.93
CADJPY,20040122,062700,81.93,81.93,81.93,81.93
CADJPY,20040122,062800,81.93,81.93,81.93,81.93
CADJPY,20040122,062900,81.93,81.94,81.93,81.94
CADJPY,20040122,063000,81.93,81.93,81.93,81.93
CADJPY,20040122,063100,81.93,81.93,81.93,81.93
CADJPY,20040122,063200,81.93,81.93,81.93,81.93
CADJPY,20040122,063300,81.93,81.93,81.93,81.93
CADJPY,20040122,063400,81.93,81.94,81.93,81.93
CADJPY,20040122,063500,81.92,81.92,81.92,81.92
CADJPY,20040122,063600,81.92,81.92,81.92,81.92
CADJPY,20040122,063700,81.92,81.92,81.91,81.91
CADJPY,20040122,063800,81.91,81.91,81.91,81.91
CADJPY,20040122,063900,81.91,81.91,81.91,81.91
CADJPY,20040122,064000,81.91,81.91,81.91,81.91
CADJPY,20040122,064100,81.91,81.91,81.91,81.91
CADJPY,20040122,064200,81.91,81.91,81.91,81.91
CADJPY,20040122,064300,81.91,81.91,81.91,81.91
CADJPY,20040122,064400,81.91,81.91,81.90,81.90
CADJPY,20040122,064500,81.91,81.91,81.91,81.91
CADJPY,20040122,064600,81.91,81.91,81.91,81.91
CADJPY,20040122,064700,81.91,81.91,81.91,81.91
CADJPY,20040122,064800,81.91,81.91,81.91,81.91
CADJPY,20040122,064900,81.91,81.91,81.91,81.91
CADJPY,20040122,065000,81.91,81.91,81.91,81.91
CADJPY,20040122,065100,81.91,81.91,81.91,81.91
CADJPY,20040122,065200,81.92,81.92,81.92,81.92
CADJPY,20040122,065300,81.92,81.92,81.92,81.92
CADJPY,20040122,065400,81.91,81.91,81.91,81.91
CADJPY,20040122,065500,81.91,81.91,81.91,81.91
CADJPY,20040122,065600,81.91,81.91,81.90,81.91
CADJPY,20040122,065700,81.91,81.92,81.91,81.92
CADJPY,20040122,065800,81.91,81.91,81.91,81.91
CADJPY,20040122,065900,81.91,81.91,81.91,81.91
CADJPY,20040122,070000,81.91,81.91,81.90,81.90
CADJPY,20040122,070100,81.90,81.91,81.90,81.91
CADJPY,20040122,070200,81.91,81.91,81.91,81.91
CADJPY,20040122,070300,81.91,81.91,81.91,81.91
CADJPY,20040122,070400,81.92,81.93,81.92,81.93
CADJPY,20040122,070500,81.93,81.93,81.93,81.93
CADJPY,20040122,070600,81.92,81.92,81.92,81.92
CADJPY,20040122,070700,81.92,81.92,81.92,81.92
CADJPY,20040122,070800,81.92,81.94,81.92,81.94
CADJPY,20040122,070900,81.94,81.94,81.93,81.93
CADJPY,20040122,071000,81.93,81.93,81.93,81.93
CADJPY,20040122,071100,81.92,81.92,81.92,81.92
CADJPY,20040122,071200,81.93,81.93,81.93,81.93
CADJPY,20040122,071300,81.93,81.93,81.93,81.93
CADJPY,20040122,071400,81.93,81.94,81.93,81.94
CADJPY,20040122,071500,81.94,81.94,81.93,81.93
CADJPY,20040122,071600,81.93,81.94,81.93,81.94
CADJPY,20040122,071700,81.94,81.95,81.94,81.95
CADJPY,20040122,071800,81.95,81.95,81.94,81.94
CADJPY,20040122,071900,81.94,81.94,81.94,81.94
CADJPY,20040122,072000,81.94,81.94,81.94,81.94
CADJPY,20040122,072100,81.94,81.95,81.94,81.95
CADJPY,20040122,072200,81.95,81.95,81.94,81.94
CADJPY,20040122,072300,81.94,81.95,81.93,81.94
CADJPY,20040122,072400,81.94,81.96,81.94,81.96
CADJPY,20040122,072500,81.95,81.96,81.95,81.96
CADJPY,20040122,072600,81.97,81.97,81.97,81.97
CADJPY,20040122,072700,81.97,81.97,81.96,81.96
CADJPY,20040122,072800,81.96,81.96,81.94,81.94
CADJPY,20040122,072900,81.93,81.94,81.93,81.94
CADJPY,20040122,073000,81.94,81.94,81.94,81.94
CADJPY,20040122,073100,81.93,81.93,81.93,81.93
CADJPY,20040122,073200,81.93,81.93,81.93,81.93
CADJPY,20040122,073300,81.93,81.93,81.92,81.93
CADJPY,20040122,073400,81.93,81.94,81.93,81.94
CADJPY,20040122,073500,81.94,81.94,81.94,81.94
CADJPY,20040122,073600,81.94,81.94,81.94,81.94
CADJPY,20040122,073700,81.94,81.94,81.94,81.94
CADJPY,20040122,073800,81.95,81.95,81.95,81.95
CADJPY,20040122,073900,81.95,81.95,81.95,81.95
CADJPY,20040122,074000,81.95,81.95,81.95,81.95
CADJPY,20040122,074100,81.94,81.94,81.94,81.94
CADJPY,20040122,074200,81.94,81.94,81.94,81.94
CADJPY,20040122,074300,81.94,81.94,81.94,81.94
CADJPY,20040122,074400,81.94,81.94,81.94,81.94
CADJPY,20040122,074500,81.94,81.94,81.93,81.93
CADJPY,20040122,074600,81.94,81.94,81.94,81.94
CADJPY,20040122,074700,81.94,81.94,81.94,81.94
CADJPY,20040122,074800,81.94,81.94,81.94,81.94
CADJPY,20040122,074900,81.94,81.95,81.94,81.95
CADJPY,20040122,075000,81.96,81.96,81.95,81.95
CADJPY,20040122,075100,81.96,81.96,81.96,81.96
CADJPY,20040122,075200,81.96,81.96,81.96,81.96
CADJPY,20040122,075300,81.96,81.96,81.95,81.95
CADJPY,20040122,075400,81.95,81.95,81.95,81.95
CADJPY,20040122,075500,81.95,81.95,81.95,81.95
CADJPY,20040122,075600,81.95,81.95,81.95,81.95
CADJPY,20040122,075700,81.95,81.95,81.94,81.94
CADJPY,20040122,075800,81.93,81.95,81.93,81.95
CADJPY,20040122,075900,81.96,81.98,81.96,81.98
CADJPY,20040122,080000,81.99,81.99,81.99,81.99
CADJPY,20040122,080100,81.99,81.99,81.99,81.99
CADJPY,20040122,080200,81.99,81.99,81.97,81.97
CADJPY,20040122,080300,81.96,81.96,81.96,81.96
CADJPY,20040122,080400,81.96,81.97,81.96,81.97
CADJPY,20040122,080500,81.97,81.97,81.96,81.96
CADJPY,20040122,080600,81.96,81.96,81.96,81.96
CADJPY,20040122,080700,81.97,81.97,81.96,81.96
CADJPY,20040122,080800,81.96,81.97,81.96,81.97
CADJPY,20040122,080900,81.97,81.98,81.97,81.98
CADJPY,20040122,081000,81.98,81.98,81.98,81.98
CADJPY,20040122,081100,81.98,81.99,81.98,81.98
CADJPY,20040122,081200,81.97,81.97,81.96,81.96
CADJPY,20040122,081300,81.96,81.96,81.96,81.96
CADJPY,20040122,081400,81.95,81.96,81.95,81.96
CADJPY,20040122,081500,81.96,81.96,81.93,81.93
CADJPY,20040122,081600,81.92,81.92,81.90,81.91
CADJPY,20040122,081700,81.92,81.93,81.92,81.92
CADJPY,20040122,081800,81.92,81.94,81.92,81.94
CADJPY,20040122,081900,81.94,81.94,81.94,81.94
CADJPY,20040122,082000,81.94,81.95,81.94,81.95
CADJPY,20040122,082100,81.96,81.96,81.96,81.96
CADJPY,20040122,082200,81.95,81.96,81.95,81.96
CADJPY,20040122,082300,81.96,81.96,81.96,81.96
CADJPY,20040122,082400,81.95,81.96,81.95,81.96
CADJPY,20040122,082500,81.96,81.96,81.95,81.95
CADJPY,20040122,082600,81.95,81.95,81.95,81.95
CADJPY,20040122,082700,81.95,81.95,81.93,81.93
CADJPY,20040122,082800,81.93,81.93,81.91,81.91
CADJPY,20040122,082900,81.91,81.91,81.90,81.91
CADJPY,20040122,083000,81.93,81.95,81.93,81.95
CADJPY,20040122,083100,81.96,81.96,81.96,81.96
CADJPY,20040122,083200,81.95,81.96,81.95,81.96
CADJPY,20040122,083300,81.96,81.96,81.96,81.96
CADJPY,20040122,083400,81.96,81.96,81.95,81.95
CADJPY,20040122,083500,81.95,81.95,81.95,81.95
CADJPY,20040122,083600,81.95,81.96,81.95,81.96
CADJPY,20040122,083700,81.96,81.96,81.96,81.96
CADJPY,20040122,083800,81.97,82.00,81.97,81.99
CADJPY,20040122,083900,81.99,82.01,81.99,82.01
CADJPY,20040122,084000,82.01,82.01,82.01,82.01
CADJPY,20040122,084100,82.02,82.02,82.02,82.02
CADJPY,20040122,084200,82.02,82.02,82.02,82.02
CADJPY,20040122,084300,82.02,82.04,82.02,82.04
CADJPY,20040122,084400,82.04,82.06,82.04,82.06
CADJPY,20040122,084500,82.07,82.08,82.07,82.08
CADJPY,20040122,084600,82.08,82.08,82.04,82.04
CADJPY,20040122,084700,82.03,82.03,82.02,82.03
CADJPY,20040122,084800,82.03,82.06,82.03,82.06
CADJPY,20040122,084900,82.07,82.07,82.06,82.06
CADJPY,20040122,085000,82.06,82.06,82.05,82.05
CADJPY,20040122,085100,82.05,82.05,82.05,82.05
CADJPY,20040122,085200,82.06,82.06,82.06,82.06
CADJPY,20040122,085300,82.06,82.06,82.06,82.06
CADJPY,20040122,085400,82.06,82.06,82.06,82.06
CADJPY,20040122,085500,82.05,82.05,82.04,82.04
CADJPY,20040122,085600,82.04,82.04,82.03,82.03
CADJPY,20040122,085700,82.02,82.02,81.99,81.99
CADJPY,20040122,085800,82.00,82.00,82.00,82.00
CADJPY,20040122,085900,82.00,82.00,82.00,82.00
CADJPY,20040122,090000,82.00,82.00,82.00,82.00
CADJPY,20040122,090100,82.00,82.01,82.00,82.01
CADJPY,20040122,090200,82.01,82.01,82.01,82.01
CADJPY,20040122,090300,82.00,82.00,82.00,82.00
CADJPY,20040122,090400,82.00,82.00,82.00,82.00
CADJPY,20040122,090500,82.00,82.00,81.99,81.99
CADJPY,20040122,090600,81.99,82.00,81.99,82.00
CADJPY,20040122,090700,82.00,82.01,82.00,82.01
CADJPY,20040122,090800,82.01,82.01,82.01,82.01
CADJPY,20040122,090900,82.01,82.02,82.01,82.02
CADJPY,20040122,091000,82.02,82.02,82.02,82.02
CADJPY,20040122,091100,82.01,82.01,81.99,81.99
CADJPY,20040122,091200,82.00,82.02,82.00,82.00
CADJPY,20040122,091300,81.99,82.00,81.99,82.00
CADJPY,20040122,091400,82.01,82.02,82.01,82.01
CADJPY,20040122,091500,82.01,82.01,82.00,82.01
CADJPY,20040122,091600,82.02,82.03,82.02,82.03
CADJPY,20040122,091700,82.02,82.03,82.02,82.03
CADJPY,20040122,091800,82.02,82.02,81.93,81.93
CADJPY,20040122,091900,81.92,81.92,81.81,81.81
CADJPY,20040122,092000,81.82,81.85,81.82,81.84
CADJPY,20040122,092100,81.84,81.84,81.81,81.81
CADJPY,20040122,092200,81.80,81.85,81.80,81.85
CADJPY,20040122,092300,81.85,81.86,81.85,81.85
CADJPY,20040122,092400,81.84,81.84,81.78,81.78
CADJPY,20040122,092500,81.79,81.81,81.79,81.80
CADJPY,20040122,092600,81.80,81.80,81.80,81.80
CADJPY,20040122,092700,81.81,81.81,81.80,81.80
CADJPY,20040122,092800,81.79,81.79,81.77,81.78
CADJPY,20040122,092900,81.78,81.78,81.77,81.77
CADJPY,20040122,093000,81.77,81.80,81.77,81.80
CADJPY,20040122,093100,81.81,81.82,81.81,81.82
CADJPY,20040122,093200,81.82,81.82,81.80,81.80
CADJPY,20040122,093300,81.80,81.81,81.80,81.81
CADJPY,20040122,093400,81.82,81.85,81.82,81.85
CADJPY,20040122,093500,81.85,81.88,81.85,81.88
CADJPY,20040122,093600,81.86,81.86,81.86,81.86
CADJPY,20040122,093700,81.86,81.88,81.86,81.87
CADJPY,20040122,093800,81.86,81.87,81.86,81.86
CADJPY,20040122,093900,81.86,81.92,81.86,81.92
CADJPY,20040122,094000,81.93,81.94,81.93,81.94
CADJPY,20040122,094100,81.94,81.98,81.94,81.98
CADJPY,20040122,094200,81.99,82.04,81.99,82.04
CADJPY,20040122,094300,82.04,82.04,82.02,82.03
CADJPY,20040122,094400,82.03,82.03,82.02,82.02
CADJPY,20040122,094500,82.01,82.03,82.01,82.03
CADJPY,20040122,094600,82.03,82.04,82.03,82.03
CADJPY,20040122,094700,82.02,82.04,82.02,82.03
CADJPY,20040122,094800,82.02,82.02,81.97,81.97
CADJPY,20040122,094900,81.98,81.99,81.98,81.99
CADJPY,20040122,095000,81.99,81.99,81.96,81.96
CADJPY,20040122,095100,81.96,81.96,81.94,81.95
CADJPY,20040122,095200,81.96,81.96,81.96,81.96
CADJPY,20040122,095300,81.96,81.98,81.96,81.98
CADJPY,20040122,095400,81.99,81.99,81.97,81.99
CADJPY,20040122,095500,81.99,81.99,81.99,81.99
CADJPY,20040122,095600,81.99,81.99,81.99,81.99
CADJPY,20040122,095700,81.99,81.99,81.99,81.99
CADJPY,20040122,095800,81.99,81.99,81.98,81.99
CADJPY,20040122,095900,82.00,82.00,82.00,82.00
CADJPY,20040122,100000,82.01,82.07,82.01,82.07
CADJPY,20040122,100100,82.07,82.07,82.05,82.05
CADJPY,20040122,100200,82.04,82.04,82.02,82.02
CADJPY,20040122,100300,82.02,82.02,82.01,82.01
CADJPY,20040122,100400,82.02,82.02,82.02,82.02
CADJPY,20040122,100500,82.02,82.03,82.02,82.03
CADJPY,20040122,100600,82.04,82.04,82.04,82.04
CADJPY,20040122,100700,82.04,82.04,82.03,82.03
CADJPY,20040122,100800,82.02,82.02,81.98,81.98
CADJPY,20040122,100900,81.99,82.00,81.99,82.00
CADJPY,20040122,101000,82.00,82.00,81.99,81.99
CADJPY,20040122,101100,81.99,81.99,81.96,81.96
CADJPY,20040122,101200,81.95,81.95,81.94,81.94
CADJPY,20040122,101300,81.94,81.96,81.94,81.96
CADJPY,20040122,101400,81.97,81.97,81.93,81.93
CADJPY,20040122,101500,81.93,81.93,81.91,81.91
CADJPY,20040122,101600,81.91,81.91,81.91,81.91
CADJPY,20040122,101700,81.92,81.92,81.92,81.92
CADJPY,20040122,101800,81.92,81.94,81.92,81.94
CADJPY,20040122,101900,81.94,81.95,81.94,81.94
CADJPY,20040122,102000,81.94,81.94,81.93,81.93
CADJPY,20040122,102100,81.93,81.93,81.92,81.92
CADJPY,20040122,102200,81.92,81.92,81.91,81.91
CADJPY,20040122,102300,81.90,81.90,81.89,81.89
CADJPY,20040122,102400,81.89,81.89,81.88,81.88
CADJPY,20040122,102500,81.88,81.90,81.88,81.90
CADJPY,20040122,102600,81.90,81.90,81.90,81.90
CADJPY,20040122,102700,81.91,81.91,81.90,81.90
CADJPY,20040122,102800,81.90,81.90,81.90,81.90
CADJPY,20040122,102900,81.91,81.93,81.91,81.93
CADJPY,20040122,103000,81.93,81.94,81.93,81.94
CADJPY,20040122,103100,81.94,81.97,81.94,81.97
CADJPY,20040122,103200,81.96,81.97,81.94,81.97
CADJPY,20040122,103300,81.98,81.98,81.97,81.97
CADJPY,20040122,103400,81.97,82.02,81.97,82.02
CADJPY,20040122,103500,82.01,82.01,81.99,82.01
CADJPY,20040122,103600,82.01,82.01,82.01,82.01
CADJPY,20040122,103700,82.01,82.01,82.01,82.01
CADJPY,20040122,103800,82.01,82.01,82.00,82.00
CADJPY,20040122,103900,82.00,82.00,82.00,82.00
CADJPY,20040122,104000,82.00,82.02,81.99,82.02
CADJPY,20040122,104100,82.04,82.04,82.02,82.02
CADJPY,20040122,104200,82.03,82.05,82.03,82.05
CADJPY,20040122,104300,82.06,82.09,82.06,82.09
CADJPY,20040122,104400,82.10,82.10,82.10,82.10
CADJPY,20040122,104500,82.11,82.11,82.11,82.11
CADJPY,20040122,104600,82.11,82.11,82.11,82.11
CADJPY,20040122,104700,82.11,82.14,82.11,82.14
CADJPY,20040122,104800,82.14,82.14,82.14,82.14
CADJPY,20040122,104900,82.13,82.13,82.12,82.12
CADJPY,20040122,105000,82.12,82.13,82.12,82.13
CADJPY,20040122,105100,82.13,82.15,82.13,82.15
CADJPY,20040122,105200,82.15,82.15,82.11,82.14
CADJPY,20040122,105300,82.15,82.15,82.12,82.12
CADJPY,20040122,105400,82.11,82.12,82.11,82.12
CADJPY,20040122,105500,82.12,82.17,82.12,82.17
CADJPY,20040122,105600,82.18,82.19,82.18,82.19
CADJPY,20040122,105700,82.20,82.21,82.11,82.11
CADJPY,20040122,105800,82.13,82.18,82.13,82.18
CADJPY,20040122,105900,82.19,82.19,82.14,82.14
CADJPY,20040122,110000,82.13,82.13,82.11,82.11
CADJPY,20040122,110100,82.10,82.12,82.09,82.12
CADJPY,20040122,110200,82.12,82.12,82.07,82.07
CADJPY,20040122,110300,82.05,82.05,81.94,81.94
CADJPY,20040122,110400,81.95,82.01,81.95,82.01
CADJPY,20040122,110500,82.01,82.02,82.01,82.02
CADJPY,20040122,110600,82.01,82.01,82.01,82.01
CADJPY,20040122,110700,82.02,82.05,82.02,82.05
CADJPY,20040122,110800,82.06,82.09,82.06,82.09
CADJPY,20040122,110900,82.09,82.09,82.07,82.07
CADJPY,20040122,111000,82.07,82.08,82.06,82.06
CADJPY,20040122,111100,82.05,82.06,82.05,82.06
CADJPY,20040122,111200,82.06,82.06,82.06,82.06
CADJPY,20040122,111300,82.06,82.06,82.06,82.06
CADJPY,20040122,111400,82.06,82.06,82.05,82.05
CADJPY,20040122,111500,82.04,82.06,82.04,82.06
CADJPY,20040122,111600,82.06,82.07,82.05,82.07
CADJPY,20040122,111700,82.07,82.08,82.06,82.06
CADJPY,20040122,111800,82.05,82.05,82.03,82.03
CADJPY,20040122,111900,82.03,82.05,82.03,82.05
CADJPY,20040122,112000,82.06,82.07,82.06,82.07
CADJPY,20040122,112100,82.06,82.06,82.05,82.05
CADJPY,20040122,112200,82.04,82.05,82.04,82.05
CADJPY,20040122,112300,82.05,82.15,82.03,82.15
CADJPY,20040122,112400,82.14,82.14,82.09,82.09
CADJPY,20040122,112500,82.08,82.08,82.08,82.08
CADJPY,20040122,112600,82.09,82.12,82.09,82.11
CADJPY,20040122,112700,82.11,82.11,82.09,82.09
CADJPY,20040122,112800,82.09,82.09,82.07,82.07
CADJPY,20040122,112900,82.08,82.11,82.08,82.11
CADJPY,20040122,113000,82.10,82.10,82.08,82.08
CADJPY,20040122,113100,82.08,82.08,82.06,82.07
CADJPY,20040122,113200,82.08,82.10,82.08,82.10
CADJPY,20040122,113300,82.10,82.11,82.10,82.11
CADJPY,20040122,113400,82.11,82.11,82.11,82.11
CADJPY,20040122,113500,82.11,82.11,82.09,82.09
CADJPY,20040122,113600,82.09,82.09,82.09,82.09
CADJPY,20040122,113700,82.09,82.09,82.09,82.09
CADJPY,20040122,113800,82.09,82.09,82.08,82.09
CADJPY,20040122,113900,82.10,82.10,82.09,82.09
CADJPY,20040122,114000,82.08,82.09,82.08,82.08
CADJPY,20040122,114100,82.09,82.12,82.09,82.12
CADJPY,20040122,114200,82.12,82.14,82.12,82.14
CADJPY,20040122,114300,82.14,82.18,82.14,82.18
CADJPY,20040122,114400,82.18,82.20,82.18,82.20
CADJPY,20040122,114500,82.19,82.19,82.17,82.18
CADJPY,20040122,114600,82.18,82.18,82.17,82.17
CADJPY,20040122,114700,82.17,82.17,82.16,82.16
CADJPY,20040122,114800,82.17,82.17,82.16,82.16
CADJPY,20040122,114900,82.15,82.15,82.14,82.14
CADJPY,20040122,115000,82.15,82.17,82.15,82.17
CADJPY,20040122,115100,82.17,82.17,82.12,82.12
CADJPY,20040122,115200,82.13,82.14,82.13,82.14
CADJPY,20040122,115300,82.14,82.16,82.14,82.16
CADJPY,20040122,115400,82.16,82.16,82.16,82.16
CADJPY,20040122,115500,82.16,82.17,82.16,82.16
CADJPY,20040122,115600,82.17,82.18,82.17,82.18
CADJPY,20040122,115700,82.18,82.18,82.15,82.15
CADJPY,20040122,115800,82.14,82.14,82.11,82.11
CADJPY,20040122,115900,82.12,82.13,82.12,82.13
CADJPY,20040122,120000,82.13,82.13,82.07,82.07
CADJPY,20040122,120100,82.08,82.09,82.08,82.09
CADJPY,20040122,120200,82.10,82.11,82.10,82.11
CADJPY,20040122,120300,82.11,82.12,82.11,82.12
CADJPY,20040122,120400,82.13,82.13,82.12,82.12
CADJPY,20040122,120500,82.11,82.11,82.10,82.10
CADJPY,20040122,120600,82.11,82.11,82.10,82.10
CADJPY,20040122,120700,82.10,82.10,82.08,82.08
CADJPY,20040122,120800,82.07,82.07,82.06,82.07
CADJPY,20040122,120900,82.07,82.08,82.07,82.07
CADJPY,20040122,121000,82.07,82.08,82.07,82.08
CADJPY,20040122,121100,82.08,82.09,82.08,82.09
CADJPY,20040122,121200,82.09,82.09,82.08,82.08
CADJPY,20040122,121300,82.08,82.09,82.08,82.09
CADJPY,20040122,121400,82.10,82.11,82.10,82.11
CADJPY,20040122,121500,82.11,82.12,82.11,82.12
CADJPY,20040122,121600,82.11,82.13,82.11,82.13
CADJPY,20040122,121700,82.13,82.13,82.13,82.13
CADJPY,20040122,121800,82.13,82.13,82.12,82.12
CADJPY,20040122,121900,82.11,82.11,82.10,82.10
CADJPY,20040122,122000,82.10,82.10,82.09,82.09
CADJPY,20040122,122100,82.09,82.09,82.08,82.08
CADJPY,20040122,122200,82.08,82.08,82.08,82.08
CADJPY,20040122,122300,82.09,82.10,82.09,82.10
CADJPY,20040122,122400,82.10,82.11,82.10,82.11
CADJPY,20040122,122500,82.11,82.11,82.10,82.10
CADJPY,20040122,122600,82.10,82.10,82.09,82.09
CADJPY,20040122,122700,82.10,82.10,82.10,82.10
CADJPY,20040122,122800,82.10,82.10,82.09,82.09
CADJPY,20040122,122900,82.09,82.09,82.09,82.09
CADJPY,20040122,123000,82.09,82.10,82.09,82.10
CADJPY,20040122,123100,82.10,82.12,82.10,82.12
CADJPY,20040122,123200,82.13,82.13,82.13,82.13
CADJPY,20040122,123300,82.14,82.14,82.13,82.13
CADJPY,20040122,123400,82.13,82.13,82.12,82.12
CADJPY,20040122,123500,82.12,82.12,82.12,82.12
CADJPY,20040122,123600,82.12,82.12,82.11,82.11
CADJPY,20040122,123700,82.10,82.13,82.09,82.13
CADJPY,20040122,123800,82.16,82.16,82.16,82.16
CADJPY,20040122,123900,82.16,82.17,82.14,82.14
CADJPY,20040122,124000,82.15,82.18,82.15,82.18
CADJPY,20040122,124100,82.18,82.19,82.18,82.19
CADJPY,20040122,124200,82.19,82.20,82.19,82.19
CADJPY,20040122,124300,82.20,82.21,82.18,82.21
CADJPY,20040122,124400,82.21,82.22,82.21,82.22
CADJPY,20040122,124500,82.23,82.24,82.23,82.24
CADJPY,20040122,124600,82.24,82.24,82.24,82.24
CADJPY,20040122,124700,82.24,82.25,82.24,82.25
CADJPY,20040122,124800,82.26,82.28,82.26,82.28
CADJPY,20040122,124900,82.28,82.28,82.27,82.27
CADJPY,20040122,125000,82.28,82.28,82.27,82.27
CADJPY,20040122,125100,82.26,82.26,82.25,82.25
CADJPY,20040122,125200,82.24,82.26,82.24,82.26
CADJPY,20040122,125300,82.26,82.26,82.23,82.23
CADJPY,20040122,125400,82.22,82.22,82.21,82.22
CADJPY,20040122,125500,82.22,82.23,82.22,82.22
CADJPY,20040122,125600,82.23,82.24,82.23,82.24
CADJPY,20040122,125700,82.25,82.25,82.24,82.24
CADJPY,20040122,125800,82.24,82.24,82.24,82.24
CADJPY,20040122,125900,82.25,82.25,82.24,82.24
CADJPY,20040122,130000,82.24,82.24,82.21,82.21
CADJPY,20040122,130100,82.20,82.21,82.19,82.21
CADJPY,20040122,130200,82.20,82.21,82.20,82.21
CADJPY,20040122,130300,82.21,82.21,82.20,82.20
CADJPY,20040122,130400,82.20,82.21,82.20,82.21
CADJPY,20040122,130500,82.21,82.21,82.16,82.16
CADJPY,20040122,130600,82.16,82.16,82.14,82.14
CADJPY,20040122,130700,82.15,82.16,82.15,82.16
CADJPY,20040122,130800,82.16,82.17,82.16,82.17
CADJPY,20040122,130900,82.18,82.19,82.18,82.19
CADJPY,20040122,131000,82.19,82.19,82.19,82.19
CADJPY,20040122,131100,82.18,82.18,82.16,82.16
CADJPY,20040122,131200,82.15,82.15,82.15,82.15
CADJPY,20040122,131300,82.14,82.15,82.13,82.15
CADJPY,20040122,131400,82.15,82.15,82.12,82.12
CADJPY,20040122,131500,82.12,82.16,82.12,82.15
CADJPY,20040122,131600,82.15,82.15,82.13,82.13
CADJPY,20040122,131700,82.12,82.12,82.11,82.12
CADJPY,20040122,131800,82.13,82.14,82.12,82.12
CADJPY,20040122,131900,82.11,82.11,82.10,82.10
CADJPY,20040122,132000,82.11,82.12,82.11,82.12
CADJPY,20040122,132100,82.12,82.14,82.12,82.14
CADJPY,20040122,132200,82.14,82.14,82.13,82.14
CADJPY,20040122,132300,82.13,82.13,82.12,82.13
CADJPY,20040122,132400,82.13,82.13,82.12,82.12
CADJPY,20040122,132500,82.12,82.12,82.12,82.12
CADJPY,20040122,132600,82.12,82.12,82.10,82.10
CADJPY,20040122,132700,82.10,82.10,82.10,82.10
CADJPY,20040122,132800,82.10,82.10,82.10,82.10
CADJPY,20040122,132900,82.10,82.10,82.09,82.09
CADJPY,20040122,133000,82.08,82.08,82.07,82.08
CADJPY,20040122,133100,82.08,82.10,82.08,82.10
CADJPY,20040122,133200,82.10,82.11,82.10,82.11
CADJPY,20040122,133300,82.11,82.12,82.11,82.11
CADJPY,20040122,133400,82.11,82.12,82.11,82.12
CADJPY,20040122,133500,82.12,82.12,82.12,82.12
CADJPY,20040122,133600,82.12,82.12,82.11,82.11
CADJPY,20040122,133700,82.10,82.12,82.10,82.12
CADJPY,20040122,133800,82.12,82.13,82.12,82.13
CADJPY,20040122,133900,82.13,82.13,82.13,82.13
CADJPY,20040122,134000,82.12,82.12,82.10,82.11
CADJPY,20040122,134100,82.11,82.11,82.11,82.11
CADJPY,20040122,134200,82.10,82.10,82.06,82.06
CADJPY,20040122,134300,82.05,82.05,82.05,82.05
CADJPY,20040122,134400,82.05,82.06,82.04,82.06
CADJPY,20040122,134500,82.06,82.07,82.06,82.07
CADJPY,20040122,134600,82.07,82.07,82.05,82.05
CADJPY,20040122,134700,82.05,82.05,82.05,82.05
CADJPY,20040122,134800,82.05,82.05,82.02,82.02
CADJPY,20040122,134900,82.03,82.07,82.03,82.07
CADJPY,20040122,135000,82.07,82.07,82.06,82.06
CADJPY,20040122,135100,82.06,82.06,82.00,82.02
CADJPY,20040122,135200,82.02,82.03,82.02,82.03
CADJPY,20040122,135300,82.03,82.03,82.02,82.02
CADJPY,20040122,135400,82.03,82.03,82.01,82.01
CADJPY,20040122,135500,82.01,82.01,82.01,82.01
CADJPY,20040122,135600,82.00,82.00,81.98,81.98
CADJPY,20040122,135700,81.97,81.98,81.96,81.98
CADJPY,20040122,135800,81.97,81.97,81.96,81.96
CADJPY,20040122,135900,81.97,81.99,81.97,81.99
CADJPY,20040122,140000,81.99,81.99,81.99,81.99
CADJPY,20040122,140100,81.99,81.99,81.99,81.99
CADJPY,20040122,140200,81.99,81.99,81.99,81.99
CADJPY,20040122,140300,81.99,81.99,81.99,81.99
CADJPY,20040122,140400,82.00,82.07,82.00,82.07
CADJPY,20040122,140500,82.05,82.05,82.03,82.04
CADJPY,20040122,140600,82.04,82.04,82.03,82.04
CADJPY,20040122,140700,82.04,82.04,82.04,82.04
CADJPY,20040122,140800,82.03,82.05,82.03,82.05
CADJPY,20040122,140900,82.06,82.09,82.06,82.09
CADJPY,20040122,141000,82.09,82.09,82.07,82.07
CADJPY,20040122,141100,82.06,82.06,82.03,82.03
CADJPY,20040122,141200,82.03,82.03,82.02,82.02
CADJPY,20040122,141300,82.01,82.02,82.01,82.02
CADJPY,20040122,141400,82.02,82.02,82.02,82.02
CADJPY,20040122,141500,82.02,82.03,82.02,82.03
CADJPY,20040122,141600,82.03,82.03,82.02,82.02
CADJPY,20040122,141700,82.01,82.01,81.99,81.99
CADJPY,20040122,141800,81.98,81.98,81.94,81.94
CADJPY,20040122,141900,81.94,81.94,81.92,81.92
CADJPY,20040122,142000,81.92,81.94,81.92,81.94
CADJPY,20040122,142100,81.95,81.97,81.95,81.97
CADJPY,20040122,142200,81.98,81.99,81.98,81.99
CADJPY,20040122,142300,81.99,82.00,81.99,81.99
CADJPY,20040122,142400,81.98,81.99,81.98,81.99
CADJPY,20040122,142500,82.00,82.00,81.99,81.99
CADJPY,20040122,142600,81.99,81.99,81.99,81.99
CADJPY,20040122,142700,81.99,82.00,81.99,82.00
CADJPY,20040122,142800,82.00,82.02,82.00,82.02
CADJPY,20040122,142900,82.02,82.02,82.00,82.01
CADJPY,20040122,143000,82.01,82.01,82.00,82.00
CADJPY,20040122,143100,82.00,82.00,81.96,81.97
CADJPY,20040122,143200,81.96,81.96,81.94,81.95
CADJPY,20040122,143300,81.96,82.01,81.96,82.01
CADJPY,20040122,143400,82.01,82.01,81.99,81.99
CADJPY,20040122,143500,81.99,81.99,81.98,81.98
CADJPY,20040122,143600,81.98,81.98,81.96,81.96
CADJPY,20040122,143700,81.96,81.99,81.96,81.99
CADJPY,20040122,143800,81.99,81.99,81.97,81.97
CADJPY,20040122,143900,81.97,81.97,81.96,81.97
CADJPY,20040122,144000,81.97,81.97,81.95,81.95
CADJPY,20040122,144100,81.96,81.96,81.95,81.95
CADJPY,20040122,144200,81.96,81.97,81.96,81.96
CADJPY,20040122,144300,81.97,81.97,81.94,81.94
CADJPY,20040122,144400,81.93,81.93,81.92,81.93
CADJPY,20040122,144500,81.93,81.93,81.89,81.89
CADJPY,20040122,144600,81.88,81.88,81.87,81.87
CADJPY,20040122,144700,81.86,81.88,81.84,81.88
CADJPY,20040122,144800,81.89,81.89,81.88,81.88
CADJPY,20040122,144900,81.87,81.88,81.87,81.88
CADJPY,20040122,145000,81.89,81.92,81.89,81.92
CADJPY,20040122,145100,81.92,81.92,81.91,81.91
CADJPY,20040122,145200,81.91,81.91,81.90,81.90
CADJPY,20040122,145300,81.90,81.92,81.90,81.92
CADJPY,20040122,145400,81.92,81.92,81.90,81.90
CADJPY,20040122,145500,81.89,81.91,81.89,81.91
CADJPY,20040122,145600,81.91,81.93,81.91,81.93
CADJPY,20040122,145700,81.92,81.92,81.91,81.92
CADJPY,20040122,145800,81.93,81.93,81.90,81.91
CADJPY,20040122,145900,81.92,81.92,81.91,81.91
CADJPY,20040122,150000,81.91,81.91,81.90,81.90
CADJPY,20040122,150100,81.89,81.89,81.88,81.88
CADJPY,20040122,150200,81.87,81.87,81.86,81.86
CADJPY,20040122,150300,81.86,81.88,81.86,81.88
CADJPY,20040122,150400,81.88,81.88,81.84,81.84
CADJPY,20040122,150500,81.83,81.86,81.83,81.83
CADJPY,20040122,150600,81.82,81.82,81.80,81.80
CADJPY,20040122,150700,81.80,81.81,81.78,81.78
CADJPY,20040122,150800,81.78,81.78,81.77,81.78
CADJPY,20040122,150900,81.78,81.78,81.78,81.78
CADJPY,20040122,151000,81.79,81.80,81.79,81.80
CADJPY,20040122,151100,81.80,81.80,81.79,81.80
CADJPY,20040122,151200,81.81,81.81,81.81,81.81
CADJPY,20040122,151300,81.81,81.81,81.80,81.81
CADJPY,20040122,151400,81.81,81.81,81.80,81.80
CADJPY,20040122,151500,81.81,81.81,81.81,81.81
CADJPY,20040122,151600,81.81,81.81,81.80,81.80
CADJPY,20040122,151700,81.80,81.80,81.78,81.78
CADJPY,20040122,151800,81.77,81.77,81.75,81.75
CADJPY,20040122,151900,81.75,81.75,81.75,81.75
CADJPY,20040122,152000,81.75,81.75,81.74,81.74
CADJPY,20040122,152100,81.75,81.75,81.74,81.74
CADJPY,20040122,152200,81.74,81.74,81.74,81.74
CADJPY,20040122,152300,81.74,81.74,81.74,81.74
CADJPY,20040122,152400,81.74,81.74,81.74,81.74
CADJPY,20040122,152500,81.74,81.74,81.72,81.72
CADJPY,20040122,152600,81.72,81.72,81.71,81.71
CADJPY,20040122,152700,81.70,81.70,81.69,81.70
CADJPY,20040122,152800,81.70,81.70,81.70,81.70
CADJPY,20040122,152900,81.70,81.70,81.67,81.67
CADJPY,20040122,153000,81.67,81.67,81.66,81.66
CADJPY,20040122,153100,81.65,81.66,81.65,81.66
CADJPY,20040122,153200,81.65,81.65,81.64,81.65
CADJPY,20040122,153300,81.65,81.66,81.65,81.66
CADJPY,20040122,153400,81.66,81.66,81.65,81.66
CADJPY,20040122,153500,81.66,81.68,81.66,81.68
CADJPY,20040122,153600,81.69,81.70,81.69,81.69
CADJPY,20040122,153700,81.70,81.71,81.70,81.71
CADJPY,20040122,153800,81.72,81.72,81.70,81.70
CADJPY,20040122,153900,81.70,81.71,81.70,81.71
CADJPY,20040122,154000,81.72,81.72,81.71,81.72
CADJPY,20040122,154100,81.72,81.75,81.72,81.74
CADJPY,20040122,154200,81.72,81.74,81.72,81.74
CADJPY,20040122,154300,81.74,81.74,81.74,81.74
CADJPY,20040122,154400,81.74,81.75,81.74,81.75
CADJPY,20040122,154500,81.75,81.76,81.75,81.76
CADJPY,20040122,154600,81.77,81.80,81.77,81.78
CADJPY,20040122,154700,81.78,81.80,81.78,81.80
CADJPY,20040122,154800,81.79,81.79,81.76,81.76
CADJPY,20040122,154900,81.75,81.75,81.71,81.71
CADJPY,20040122,155000,81.72,81.73,81.72,81.72
CADJPY,20040122,155100,81.73,81.75,81.73,81.75
CADJPY,20040122,155200,81.74,81.74,81.73,81.74
CADJPY,20040122,155300,81.73,81.73,81.71,81.71
CADJPY,20040122,155400,81.70,81.72,81.70,81.72
CADJPY,20040122,155500,81.72,81.72,81.71,81.71
CADJPY,20040122,155600,81.71,81.72,81.71,81.72
CADJPY,20040122,155700,81.72,81.72,81.72,81.72
CADJPY,20040122,155800,81.72,81.73,81.72,81.72
CADJPY,20040122,155900,81.71,81.71,81.71,81.71
CADJPY,20040122,160000,81.73,81.74,81.73,81.74
CADJPY,20040122,160100,81.74,81.74,81.74,81.74
CADJPY,20040122,160200,81.75,81.76,81.74,81.74
CADJPY,20040122,160300,81.74,81.74,81.71,81.71
CADJPY,20040122,160400,81.70,81.70,81.66,81.67
CADJPY,20040122,160500,81.68,81.69,81.67,81.67
CADJPY,20040122,160600,81.66,81.69,81.66,81.69
CADJPY,20040122,160700,81.69,81.70,81.69,81.70
CADJPY,20040122,160800,81.70,81.70,81.70,81.70
CADJPY,20040122,160900,81.70,81.71,81.69,81.71
CADJPY,20040122,161000,81.71,81.71,81.69,81.69
CADJPY,20040122,161100,81.68,81.68,81.66,81.67
CADJPY,20040122,161200,81.67,81.68,81.67,81.67
CADJPY,20040122,161300,81.66,81.66,81.65,81.66
CADJPY,20040122,161400,81.66,81.66,81.64,81.64
CADJPY,20040122,161500,81.64,81.64,81.62,81.64
CADJPY,20040122,161600,81.63,81.63,81.63,81.63
CADJPY,20040122,161700,81.63,81.63,81.62,81.63
CADJPY,20040122,161800,81.64,81.65,81.62,81.62
CADJPY,20040122,161900,81.63,81.65,81.63,81.65
CADJPY,20040122,162000,81.65,81.65,81.62,81.62
CADJPY,20040122,162100,81.61,81.61,81.60,81.60
CADJPY,20040122,162200,81.59,81.59,81.59,81.59
CADJPY,20040122,162300,81.58,81.58,81.57,81.57
CADJPY,20040122,162400,81.57,81.58,81.57,81.58
CADJPY,20040122,162500,81.58,81.59,81.58,81.59
CADJPY,20040122,162600,81.59,81.59,81.57,81.57
CADJPY,20040122,162700,81.57,81.57,81.57,81.57
CADJPY,20040122,162800,81.58,81.60,81.58,81.60
CADJPY,20040122,162900,81.60,81.60,81.59,81.60
CADJPY,20040122,163000,81.61,81.63,81.61,81.63
CADJPY,20040122,163100,81.63,81.63,81.62,81.62
CADJPY,20040122,163200,81.61,81.62,81.59,81.62
CADJPY,20040122,163300,81.63,81.64,81.61,81.61
CADJPY,20040122,163400,81.61,81.61,81.61,81.61
CADJPY,20040122,163500,81.62,81.63,81.62,81.63
CADJPY,20040122,163600,81.63,81.64,81.63,81.64
CADJPY,20040122,163700,81.64,81.72,81.64,81.72
CADJPY,20040122,163800,81.74,81.77,81.74,81.76
CADJPY,20040122,163900,81.75,81.75,81.74,81.75
CADJPY,20040122,164000,81.75,81.75,81.74,81.74
CADJPY,20040122,164100,81.74,81.74,81.74,81.74
CADJPY,20040122,164200,81.74,81.77,81.74,81.77
CADJPY,20040122,164300,81.77,81.78,81.77,81.78
CADJPY,20040122,164400,81.78,81.78,81.76,81.76
CADJPY,20040122,164500,81.75,81.75,81.74,81.74
CADJPY,20040122,164600,81.74,81.75,81.74,81.75
CADJPY,20040122,164700,81.75,81.75,81.75,81.75
CADJPY,20040122,164800,81.75,81.75,81.75,81.75
CADJPY,20040122,164900,81.75,81.75,81.74,81.74
CADJPY,20040122,165000,81.74,81.74,81.74,81.74
CADJPY,20040122,165100,81.73,81.73,81.71,81.71
CADJPY,20040122,165200,81.71,81.71,81.68,81.69
CADJPY,20040122,165300,81.68,81.68,81.66,81.66
CADJPY,20040122,165400,81.66,81.66,81.65,81.65
CADJPY,20040122,165500,81.64,81.64,81.64,81.64
CADJPY,20040122,165600,81.64,81.65,81.64,81.65
CADJPY,20040122,165700,81.65,81.65,81.65,81.65
CADJPY,20040122,165800,81.65,81.65,81.65,81.65
CADJPY,20040122,165900,81.66,81.71,81.66,81.71
CADJPY,20040122,170000,81.72,81.72,81.72,81.72
CADJPY,20040122,170100,81.72,81.72,81.72,81.72
CADJPY,20040122,170200,81.72,81.72,81.71,81.71
CADJPY,20040122,170300,81.70,81.72,81.70,81.72
CADJPY,20040122,170400,81.72,81.77,81.72,81.77
CADJPY,20040122,170500,81.77,81.78,81.77,81.78
CADJPY,20040122,170600,81.77,81.77,81.76,81.77
CADJPY,20040122,170700,81.77,81.77,81.77,81.77
CADJPY,20040122,170800,81.79,81.82,81.79,81.82
CADJPY,20040122,170900,81.83,81.83,81.81,81.81
CADJPY,20040122,171000,81.81,81.83,81.81,81.83
CADJPY,20040122,171100,81.83,81.83,81.81,81.81
CADJPY,20040122,171200,81.81,81.83,81.81,81.83
CADJPY,20040122,171300,81.82,81.82,81.78,81.78
CADJPY,20040122,171400,81.78,81.79,81.77,81.79
CADJPY,20040122,171500,81.80,81.80,81.80,81.80
CADJPY,20040122,171600,81.80,81.81,81.80,81.81
CADJPY,20040122,171700,81.81,81.81,81.80,81.80
CADJPY,20040122,171800,81.80,81.80,81.79,81.80
CADJPY,20040122,171900,81.80,81.80,81.79,81.79
CADJPY,20040122,172000,81.78,81.78,81.78,81.78
CADJPY,20040122,172100,81.78,81.78,81.76,81.76
CADJPY,20040122,172200,81.76,81.76,81.75,81.76
CADJPY,20040122,172300,81.77,81.77,81.76,81.76
CADJPY,20040122,172400,81.76,81.76,81.75,81.75
CADJPY,20040122,172500,81.75,81.75,81.74,81.74
CADJPY,20040122,172600,81.74,81.74,81.72,81.72
CADJPY,20040122,172700,81.71,81.71,81.70,81.70
CADJPY,20040122,172800,81.68,81.69,81.68,81.68
CADJPY,20040122,172900,81.68,81.69,81.68,81.69
CADJPY,20040122,173000,81.69,81.71,81.69,81.71
CADJPY,20040122,173100,81.71,81.71,81.70,81.70
CADJPY,20040122,173200,81.69,81.70,81.69,81.70
CADJPY,20040122,173300,81.71,81.73,81.71,81.73
CADJPY,20040122,173400,81.74,81.78,81.73,81.77
CADJPY,20040122,173500,81.76,81.76,81.75,81.75
CADJPY,20040122,173600,81.74,81.75,81.74,81.75
CADJPY,20040122,173700,81.75,81.77,81.75,81.77
CADJPY,20040122,173800,81.77,81.78,81.77,81.78
CADJPY,20040122,173900,81.79,81.79,81.79,81.79
CADJPY,20040122,174000,81.78,81.78,81.76,81.76
CADJPY,20040122,174100,81.75,81.75,81.75,81.75
CADJPY,20040122,174200,81.74,81.76,81.74,81.76
CADJPY,20040122,174300,81.77,81.77,81.77,81.77
CADJPY,20040122,174400,81.77,81.81,81.77,81.81
CADJPY,20040122,174500,81.81,81.81,81.80,81.80
CADJPY,20040122,174600,81.80,81.80,81.79,81.79
CADJPY,20040122,174700,81.78,81.79,81.78,81.79
CADJPY,20040122,174800,81.78,81.78,81.75,81.75
CADJPY,20040122,174900,81.75,81.80,81.75,81.80
CADJPY,20040122,175000,81.79,81.79,81.74,81.74
CADJPY,20040122,175100,81.74,81.74,81.71,81.71
CADJPY,20040122,175200,81.71,81.71,81.69,81.71
CADJPY,20040122,175300,81.72,81.72,81.72,81.72
CADJPY,20040122,175400,81.72,81.74,81.72,81.73
CADJPY,20040122,175500,81.73,81.74,81.72,81.72
CADJPY,20040122,175600,81.73,81.77,81.73,81.77
CADJPY,20040122,175700,81.78,81.78,81.76,81.76
CADJPY,20040122,175800,81.76,81.77,81.76,81.77
CADJPY,20040122,175900,81.78,81.79,81.78,81.78
CADJPY,20040122,180000,81.78,81.78,81.77,81.78
CADJPY,20040122,180100,81.79,81.79,81.77,81.77
CADJPY,20040122,180200,81.76,81.76,81.75,81.76
CADJPY,20040122,180300,81.75,81.76,81.75,81.76
CADJPY,20040122,180400,81.76,81.77,81.74,81.74
CADJPY,20040122,180500,81.73,81.74,81.73,81.74
CADJPY,20040122,180600,81.74,81.74,81.74,81.74
CADJPY,20040122,180700,81.74,81.74,81.74,81.74
CADJPY,20040122,180800,81.74,81.74,81.74,81.74
CADJPY,20040122,180900,81.74,81.74,81.74,81.74
CADJPY,20040122,181000,81.74,81.78,81.74,81.78
CADJPY,20040122,181100,81.78,81.78,81.75,81.75
CADJPY,20040122,181200,81.76,81.81,81.76,81.80
CADJPY,20040122,181300,81.79,81.79,81.77,81.77
CADJPY,20040122,181400,81.77,81.78,81.77,81.77
CADJPY,20040122,181500,81.78,81.80,81.77,81.77
CADJPY,20040122,181600,81.78,81.78,81.76,81.76
CADJPY,20040122,181700,81.76,81.76,81.76,81.76
CADJPY,20040122,181800,81.74,81.74,81.73,81.73
CADJPY,20040122,181900,81.74,81.75,81.74,81.75
CADJPY,20040122,182000,81.75,81.76,81.75,81.76
CADJPY,20040122,182100,81.76,81.76,81.76,81.76
CADJPY,20040122,182200,81.76,81.76,81.75,81.75
CADJPY,20040122,182300,81.76,81.76,81.76,81.76
CADJPY,20040122,182400,81.76,81.76,81.76,81.76
CADJPY,20040122,182500,81.76,81.76,81.74,81.74
CADJPY,20040122,182600,81.74,81.74,81.74,81.74
CADJPY,20040122,182700,81.75,81.76,81.75,81.76
CADJPY,20040122,182800,81.76,81.76,81.76,81.76
CADJPY,20040122,182900,81.76,81.76,81.76,81.76
CADJPY,20040122,183000,81.76,81.76,81.75,81.75
CADJPY,20040122,183100,81.75,81.79,81.75,81.79
CADJPY,20040122,183200,81.80,81.80,81.79,81.79
CADJPY,20040122,183300,81.79,81.79,81.79,81.79
CADJPY,20040122,183400,81.79,81.79,81.77,81.77
CADJPY,20040122,183500,81.76,81.76,81.72,81.72
CADJPY,20040122,183600,81.73,81.74,81.73,81.74
CADJPY,20040122,183700,81.72,81.72,81.71,81.72
CADJPY,20040122,183800,81.72,81.74,81.72,81.74
CADJPY,20040122,183900,81.74,81.74,81.74,81.74
CADJPY,20040122,184000,81.73,81.73,81.73,81.73
CADJPY,20040122,184100,81.72,81.72,81.69,81.71
CADJPY,20040122,184200,81.71,81.71,81.68,81.68
CADJPY,20040122,184300,81.68,81.68,81.67,81.67
CADJPY,20040122,184400,81.67,81.67,81.66,81.66
CADJPY,20040122,184500,81.66,81.66,81.66,81.66
CADJPY,20040122,184600,81.65,81.65,81.62,81.62
CADJPY,20040122,184700,81.63,81.64,81.63,81.63
CADJPY,20040122,184800,81.64,81.69,81.64,81.69
CADJPY,20040122,184900,81.69,81.69,81.68,81.69
CADJPY,20040122,185000,81.70,81.70,81.68,81.68
CADJPY,20040122,185100,81.68,81.68,81.68,81.68
CADJPY,20040122,185200,81.67,81.67,81.67,81.67
CADJPY,20040122,185300,81.67,81.68,81.67,81.68
CADJPY,20040122,185400,81.68,81.69,81.68,81.69
CADJPY,20040122,185500,81.69,81.69,81.69,81.69
CADJPY,20040122,185600,81.69,81.71,81.69,81.71
CADJPY,20040122,185700,81.71,81.72,81.71,81.72
CADJPY,20040122,185800,81.72,81.74,81.72,81.74
CADJPY,20040122,185900,81.74,81.74,81.73,81.74
CADJPY,20040122,190000,81.76,81.77,81.76,81.77
CADJPY,20040122,190100,81.76,81.76,81.74,81.74
CADJPY,20040122,190200,81.74,81.75,81.74,81.75
CADJPY,20040122,190300,81.75,81.76,81.75,81.76
CADJPY,20040122,190400,81.76,81.76,81.75,81.75
CADJPY,20040122,190500,81.76,81.76,81.75,81.75
CADJPY,20040122,190600,81.75,81.75,81.75,81.75
CADJPY,20040122,190700,81.75,81.75,81.75,81.75
CADJPY,20040122,190800,81.75,81.75,81.75,81.75
CADJPY,20040122,190900,81.75,81.75,81.75,81.75
CADJPY,20040122,191000,81.75,81.75,81.75,81.75
CADJPY,20040122,191100,81.75,81.76,81.75,81.76
CADJPY,20040122,191200,81.76,81.77,81.76,81.77
CADJPY,20040122,191300,81.77,81.77,81.77,81.77
CADJPY,20040122,191400,81.77,81.77,81.77,81.77
CADJPY,20040122,191500,81.76,81.76,81.75,81.76
CADJPY,20040122,191600,81.76,81.76,81.76,81.76
CADJPY,20040122,191700,81.75,81.77,81.75,81.77
CADJPY,20040122,191800,81.77,81.78,81.77,81.77
CADJPY,20040122,191900,81.76,81.76,81.75,81.75
CADJPY,20040122,192000,81.75,81.75,81.75,81.75
CADJPY,20040122,192100,81.75,81.75,81.75,81.75
CADJPY,20040122,192200,81.75,81.76,81.75,81.76
CADJPY,20040122,192300,81.76,81.76,81.76,81.76
CADJPY,20040122,192400,81.76,81.76,81.76,81.76
CADJPY,20040122,192500,81.76,81.76,81.76,81.76
CADJPY,20040122,192600,81.76,81.77,81.76,81.77
CADJPY,20040122,192700,81.77,81.77,81.77,81.77
CADJPY,20040122,192800,81.76,81.76,81.76,81.76
CADJPY,20040122,192900,81.76,81.77,81.76,81.76
CADJPY,20040122,193000,81.75,81.76,81.75,81.76
CADJPY,20040122,193100,81.76,81.76,81.76,81.76
CADJPY,20040122,193200,81.76,81.76,81.76,81.76
CADJPY,20040122,193300,81.76,81.76,81.76,81.76
CADJPY,20040122,193400,81.76,81.76,81.76,81.76
CADJPY,20040122,193500,81.76,81.76,81.76,81.76
CADJPY,20040122,193600,81.76,81.76,81.75,81.76
CADJPY,20040122,193700,81.76,81.76,81.76,81.76
CADJPY,20040122,193800,81.77,81.77,81.77,81.77
CADJPY,20040122,193900,81.77,81.79,81.77,81.79
CADJPY,20040122,194000,81.80,81.81,81.80,81.81
CADJPY,20040122,194100,81.81,81.82,81.81,81.82
CADJPY,20040122,194200,81.82,81.82,81.82,81.82
CADJPY,20040122,194300,81.83,81.83,81.82,81.82
CADJPY,20040122,194400,81.82,81.82,81.81,81.81
CADJPY,20040122,194500,81.82,81.82,81.78,81.78
CADJPY,20040122,194600,81.78,81.78,81.78,81.78
CADJPY,20040122,194700,81.78,81.81,81.78,81.81
CADJPY,20040122,194800,81.81,81.81,81.81,81.81
CADJPY,20040122,194900,81.81,81.82,81.81,81.82
CADJPY,20040122,195000,81.82,81.82,81.82,81.82
CADJPY,20040122,195100,81.81,81.81,81.80,81.80
CADJPY,20040122,195200,81.80,81.80,81.79,81.79
CADJPY,20040122,195300,81.78,81.78,81.75,81.75
CADJPY,20040122,195400,81.74,81.74,81.74,81.74
CADJPY,20040122,195500,81.74,81.76,81.74,81.76
CADJPY,20040122,195600,81.76,81.76,81.76,81.76
CADJPY,20040122,195700,81.76,81.76,81.76,81.76
CADJPY,20040122,195800,81.77,81.77,81.77,81.77
CADJPY,20040122,195900,81.77,81.77,81.76,81.76
CADJPY,20040122,200000,81.76,81.76,81.76,81.76
CADJPY,20040122,200100,81.76,81.77,81.76,81.77
CADJPY,20040122,200200,81.77,81.79,81.77,81.79
CADJPY,20040122,200300,81.80,81.83,81.80,81.83
CADJPY,20040122,200400,81.83,81.83,81.82,81.82
CADJPY,20040122,200500,81.82,81.82,81.81,81.82
CADJPY,20040122,200600,81.82,81.83,81.82,81.82
CADJPY,20040122,200700,81.81,81.81,81.80,81.80
CADJPY,20040122,200800,81.80,81.80,81.80,81.80
CADJPY,20040122,200900,81.80,81.80,81.80,81.80
CADJPY,20040122,201000,81.80,81.80,81.80,81.80
CADJPY,20040122,201100,81.80,81.80,81.80,81.80
CADJPY,20040122,201200,81.79,81.80,81.79,81.80
CADJPY,20040122,201300,81.80,81.80,81.80,81.80
CADJPY,20040122,201400,81.80,81.80,81.80,81.80
CADJPY,20040122,201500,81.80,81.80,81.79,81.79
CADJPY,20040122,201600,81.79,81.80,81.79,81.80
CADJPY,20040122,201700,81.80,81.80,81.79,81.79
CADJPY,20040122,201800,81.79,81.79,81.79,81.79
CADJPY,20040122,201900,81.79,81.79,81.78,81.78
CADJPY,20040122,202000,81.77,81.77,81.77,81.77
CADJPY,20040122,202100,81.77,81.77,81.76,81.76
CADJPY,20040122,202200,81.75,81.76,81.75,81.76
CADJPY,20040122,202300,81.76,81.76,81.76,81.76
CADJPY,20040122,202400,81.77,81.77,81.74,81.74
CADJPY,20040122,202500,81.74,81.74,81.73,81.73
CADJPY,20040122,202600,81.73,81.73,81.72,81.72
CADJPY,20040122,202700,81.73,81.75,81.73,81.75
CADJPY,20040122,202800,81.75,81.75,81.75,81.75
CADJPY,20040122,202900,81.75,81.75,81.74,81.75
CADJPY,20040122,203000,81.75,81.75,81.74,81.74
CADJPY,20040122,203100,81.74,81.75,81.74,81.74
CADJPY,20040122,203200,81.73,81.73,81.72,81.72
CADJPY,20040122,203300,81.72,81.72,81.72,81.72
CADJPY,20040122,203400,81.72,81.72,81.72,81.72
CADJPY,20040122,203500,81.72,81.74,81.72,81.74
CADJPY,20040122,203600,81.74,81.74,81.73,81.73
CADJPY,20040122,203700,81.74,81.76,81.74,81.76
CADJPY,20040122,203800,81.77,81.77,81.77,81.77
CADJPY,20040122,203900,81.77,81.77,81.77,81.77
CADJPY,20040122,204000,81.77,81.77,81.77,81.77
CADJPY,20040122,204100,81.77,81.77,81.76,81.76
CADJPY,20040122,204200,81.76,81.76,81.76,81.76
CADJPY,20040122,204300,81.76,81.77,81.76,81.77
CADJPY,20040122,204400,81.77,81.77,81.76,81.77
CADJPY,20040122,204500,81.77,81.77,81.77,81.77
CADJPY,20040122,204600,81.77,81.77,81.77,81.77
CADJPY,20040122,204700,81.77,81.77,81.76,81.76
CADJPY,20040122,204800,81.75,81.75,81.75,81.75
CADJPY,20040122,204900,81.75,81.76,81.75,81.76
CADJPY,20040122,205000,81.76,81.76,81.76,81.76
CADJPY,20040122,205100,81.77,81.77,81.76,81.76
CADJPY,20040122,205200,81.76,81.77,81.76,81.77
CADJPY,20040122,205300,81.77,81.78,81.77,81.78
CADJPY,20040122,205400,81.78,81.78,81.78,81.78
CADJPY,20040122,205500,81.78,81.79,81.78,81.79
CADJPY,20040122,205600,81.80,81.81,81.80,81.80
CADJPY,20040122,205700,81.80,81.81,81.80,81.81
CADJPY,20040122,205800,81.82,81.84,81.82,81.84
CADJPY,20040122,205900,81.84,81.85,81.84,81.84
CADJPY,20040122,210000,81.84,81.89,81.84,81.89
CADJPY,20040122,210100,81.90,81.90,81.90,81.90
CADJPY,20040122,210200,81.89,81.89,81.89,81.89
CADJPY,20040122,210300,81.89,81.90,81.89,81.89
CADJPY,20040122,210400,81.89,81.89,81.88,81.88
CADJPY,20040122,210500,81.88,81.88,81.88,81.88
CADJPY,20040122,210600,81.88,81.88,81.88,81.88
CADJPY,20040122,210700,81.88,81.88,81.88,81.88
CADJPY,20040122,210800,81.88,81.88,81.87,81.87
CADJPY,20040122,210900,81.87,81.87,81.85,81.85
CADJPY,20040122,211000,81.85,81.85,81.84,81.84
CADJPY,20040122,211100,81.84,81.84,81.84,81.84
CADJPY,20040122,211200,81.85,81.86,81.85,81.86
CADJPY,20040122,211300,81.86,81.86,81.86,81.86
CADJPY,20040122,211400,81.86,81.86,81.84,81.84
CADJPY,20040122,211500,81.84,81.84,81.82,81.82
CADJPY,20040122,211600,81.82,81.82,81.82,81.82
CADJPY,20040122,211700,81.81,81.81,81.81,81.81
CADJPY,20040122,211800,81.81,81.81,81.81,81.81
CADJPY,20040122,211900,81.81,81.81,81.81,81.81
CADJPY,20040122,212000,81.81,81.81,81.80,81.80
CADJPY,20040122,212100,81.80,81.80,81.80,81.80
CADJPY,20040122,212200,81.80,81.81,81.80,81.81
CADJPY,20040122,212300,81.81,81.81,81.81,81.81
CADJPY,20040122,212400,81.80,81.80,81.80,81.80
CADJPY,20040122,212500,81.80,81.80,81.79,81.79
CADJPY,20040122,212600,81.79,81.79,81.78,81.78
CADJPY,20040122,212700,81.76,81.77,81.76,81.76
CADJPY,20040122,212800,81.76,81.76,81.76,81.76
CADJPY,20040122,212900,81.77,81.77,81.77,81.77
CADJPY,20040122,213000,81.77,81.77,81.77,81.77
CADJPY,20040122,213100,81.77,81.77,81.77,81.77
CADJPY,20040122,213200,81.77,81.77,81.77,81.77
CADJPY,20040122,213300,81.77,81.77,81.77,81.77
CADJPY,20040122,213400,81.77,81.77,81.76,81.76
CADJPY,20040122,213500,81.76,81.76,81.75,81.75
CADJPY,20040122,213600,81.75,81.75,81.75,81.75
CADJPY,20040122,213700,81.75,81.75,81.75,81.75
CADJPY,20040122,213800,81.75,81.75,81.74,81.74
CADJPY,20040122,213900,81.75,81.75,81.74,81.74
CADJPY,20040122,214000,81.75,81.77,81.75,81.77
CADJPY,20040122,214100,81.77,81.78,81.77,81.78
CADJPY,20040122,214200,81.78,81.78,81.78,81.78
CADJPY,20040122,214300,81.78,81.78,81.77,81.78
CADJPY,20040122,214400,81.78,81.78,81.78,81.78
CADJPY,20040122,214500,81.79,81.79,81.79,81.79
CADJPY,20040122,214600,81.80,81.80,81.79,81.79
CADJPY,20040122,214700,81.79,81.81,81.79,81.81
CADJPY,20040122,214800,81.82,81.82,81.82,81.82
CADJPY,20040122,214900,81.82,81.82,81.82,81.82
CADJPY,20040122,215000,81.82,81.82,81.82,81.82
CADJPY,20040122,215100,81.82,81.82,81.82,81.82
CADJPY,20040122,215200,81.82,81.82,81.82,81.82
CADJPY,20040122,215300,81.83,81.83,81.83,81.83
CADJPY,20040122,215400,81.83,81.83,81.82,81.82
CADJPY,20040122,215500,81.82,81.82,81.82,81.82
CADJPY,20040122,215600,81.82,81.82,81.81,81.81
CADJPY,20040122,215700,81.81,81.82,81.81,81.82
CADJPY,20040122,215800,81.82,81.82,81.82,81.82
CADJPY,20040122,215900,81.81,81.81,81.81,81.81
CADJPY,20040122,220000,81.81,81.81,81.81,81.81
CADJPY,20040122,220100,81.81,81.81,81.81,81.81
CADJPY,20040122,220200,81.81,81.82,81.81,81.82
CADJPY,20040122,220300,81.82,81.82,81.82,81.82
CADJPY,20040122,220400,81.82,81.84,81.82,81.84
CADJPY,20040122,220500,81.85,81.85,81.85,81.85
CADJPY,20040122,220600,81.85,81.85,81.84,81.84
CADJPY,20040122,220700,81.83,81.83,81.80,81.80
CADJPY,20040122,220800,81.79,81.80,81.79,81.80
CADJPY,20040122,220900,81.80,81.80,81.80,81.80
CADJPY,20040122,221000,81.80,81.80,81.80,81.80
CADJPY,20040122,221100,81.80,81.80,81.80,81.80
CADJPY,20040122,221200,81.79,81.79,81.79,81.79
CADJPY,20040122,221300,81.79,81.79,81.79,81.79
CADJPY,20040122,221400,81.79,81.80,81.79,81.80
CADJPY,20040122,221500,81.80,81.80,81.80,81.80
CADJPY,20040122,221600,81.81,81.81,81.81,81.81
CADJPY,20040122,221700,81.81,81.82,81.81,81.82
CADJPY,20040122,221800,81.82,81.83,81.82,81.83
CADJPY,20040122,221900,81.83,81.84,81.83,81.84
CADJPY,20040122,222000,81.84,81.85,81.84,81.85
CADJPY,20040122,222100,81.85,81.85,81.84,81.84
CADJPY,20040122,222200,81.84,81.84,81.84,81.84
CADJPY,20040122,222300,81.85,81.85,81.85,81.85
CADJPY,20040122,222400,81.85,81.85,81.85,81.85
CADJPY,20040122,222500,81.85,81.85,81.84,81.84
CADJPY,20040122,222600,81.84,81.84,81.84,81.84
CADJPY,20040122,222700,81.84,81.85,81.84,81.85
CADJPY,20040122,222800,81.85,81.85,81.85,81.85
CADJPY,20040122,222900,81.85,81.85,81.84,81.84
CADJPY,20040122,223000,81.84,81.84,81.82,81.82
CADJPY,20040122,223100,81.82,81.82,81.81,81.81
CADJPY,20040122,223200,81.80,81.80,81.76,81.76
CADJPY,20040122,223300,81.76,81.76,81.74,81.74
CADJPY,20040122,223400,81.72,81.74,81.72,81.74
CADJPY,20040122,223500,81.73,81.73,81.72,81.72
CADJPY,20040122,223600,81.72,81.72,81.71,81.71
CADJPY,20040122,223700,81.71,81.72,81.71,81.72
CADJPY,20040122,223800,81.72,81.72,81.72,81.72
CADJPY,20040122,223900,81.71,81.71,81.71,81.71
CADJPY,20040122,224000,81.71,81.71,81.70,81.70
CADJPY,20040122,224100,81.70,81.71,81.69,81.71
CADJPY,20040122,224200,81.71,81.71,81.70,81.70
CADJPY,20040122,224300,81.71,81.72,81.71,81.72
CADJPY,20040122,224400,81.73,81.73,81.73,81.73
CADJPY,20040122,224500,81.73,81.73,81.72,81.72
CADJPY,20040122,224600,81.72,81.72,81.72,81.72
CADJPY,20040122,224700,81.72,81.74,81.72,81.74
CADJPY,20040122,224800,81.74,81.76,81.74,81.76
CADJPY,20040122,224900,81.75,81.75,81.75,81.75
CADJPY,20040122,225000,81.75,81.75,81.75,81.75
CADJPY,20040122,225100,81.75,81.75,81.75,81.75
CADJPY,20040122,225200,81.75,81.75,81.75,81.75
CADJPY,20040122,225300,81.75,81.76,81.74,81.76
CADJPY,20040122,225400,81.75,81.76,81.75,81.76
CADJPY,20040122,225500,81.77,81.79,81.77,81.78
CADJPY,20040122,225600,81.77,81.77,81.77,81.77
CADJPY,20040122,225700,81.77,81.77,81.76,81.76
CADJPY,20040122,225800,81.77,81.77,81.77,81.77
CADJPY,20040122,225900,81.77,81.77,81.77,81.77
CADJPY,20040122,230000,81.77,81.78,81.77,81.78
CADJPY,20040122,230100,81.77,81.77,81.76,81.76
CADJPY,20040122,230200,81.78,81.80,81.78,81.80
CADJPY,20040122,230300,81.80,81.81,81.80,81.81
CADJPY,20040122,230400,81.81,81.81,81.78,81.78
CADJPY,20040122,230500,81.77,81.77,81.77,81.77
CADJPY,20040122,230600,81.76,81.76,81.76,81.76
CADJPY,20040122,230700,81.76,81.77,81.76,81.76
CADJPY,20040122,230800,81.77,81.79,81.77,81.79
CADJPY,20040122,230900,81.79,81.80,81.79,81.80
CADJPY,20040122,231000,81.80,81.80,81.79,81.79
CADJPY,20040122,231100,81.79,81.79,81.79,81.79
CADJPY,20040122,231200,81.79,81.79,81.79,81.79
CADJPY,20040122,231300,81.79,81.79,81.79,81.79
CADJPY,20040122,231400,81.79,81.79,81.79,81.79
CADJPY,20040122,231500,81.79,81.80,81.79,81.80
CADJPY,20040122,231600,81.79,81.79,81.79,81.79
CADJPY,20040122,231700,81.79,81.79,81.79,81.79
CADJPY,20040122,231800,81.79,81.80,81.79,81.80
CADJPY,20040122,231900,81.80,81.80,81.78,81.78
CADJPY,20040122,232000,81.78,81.79,81.78,81.79
CADJPY,20040122,232100,81.79,81.79,81.79,81.79
CADJPY,20040122,232200,81.79,81.79,81.77,81.77
CADJPY,20040122,232300,81.77,81.77,81.77,81.77
CADJPY,20040122,232400,81.77,81.77,81.77,81.77
CADJPY,20040122,232500,81.77,81.77,81.77,81.77
CADJPY,20040122,232600,81.77,81.77,81.76,81.76
CADJPY,20040122,232700,81.76,81.76,81.76,81.76
CADJPY,20040122,232800,81.76,81.77,81.76,81.77
CADJPY,20040122,232900,81.77,81.77,81.77,81.77
CADJPY,20040122,233000,81.77,81.77,81.76,81.76
CADJPY,20040122,233100,81.76,81.76,81.76,81.76
CADJPY,20040122,233200,81.76,81.76,81.76,81.76
CADJPY,20040122,233300,81.76,81.76,81.76,81.76
CADJPY,20040122,233400,81.76,81.76,81.74,81.74
CADJPY,20040122,233500,81.74,81.74,81.74,81.74
CADJPY,20040122,233600,81.75,81.75,81.75,81.75
CADJPY,20040122,233700,81.75,81.75,81.74,81.74
CADJPY,20040122,233800,81.75,81.75,81.75,81.75
CADJPY,20040122,233900,81.75,81.75,81.75,81.75
CADJPY,20040122,234000,81.75,81.75,81.75,81.75
CADJPY,20040122,234100,81.75,81.76,81.75,81.76
CADJPY,20040122,234200,81.76,81.77,81.76,81.77
CADJPY,20040122,234300,81.77,81.77,81.76,81.76
CADJPY,20040122,234400,81.76,81.76,81.76,81.76
CADJPY,20040122,234500,81.76,81.77,81.76,81.77
CADJPY,20040122,234600,81.77,81.77,81.77,81.77
CADJPY,20040122,234700,81.77,81.77,81.76,81.76
CADJPY,20040122,234800,81.76,81.79,81.76,81.79
CADJPY,20040122,234900,81.79,81.79,81.79,81.79
CADJPY,20040122,235000,81.79,81.79,81.79,81.79
CADJPY,20040122,235100,81.79,81.79,81.79,81.79
CADJPY,20040122,235200,81.79,81.79,81.79,81.79
CADJPY,20040122,235300,81.79,81.79,81.79,81.79
CADJPY,20040122,235400,81.79,81.79,81.78,81.79
CADJPY,20040122,235500,81.79,81.79,81.79,81.79
CADJPY,20040122,235600,81.80,81.80,81.79,81.79
CADJPY,20040122,235700,81.79,81.80,81.79,81.80
CADJPY,20040122,235800,81.80,81.80,81.80,81.80
CADJPY,20040122,235900,81.81,81.82,81.81,81.82
CADJPY,20040123,000000,81.82,81.82,81.82,81.82
WTIUSD,20040122,001300,34.78,34.79,34.78,34.79
WTIUSD,20040122,001600,34.78,34.80,34.78,34.79
WTIUSD,20040122,001800,34.79,34.79,34.78,34.78
WTIUSD,20040122,002000,34.80,34.80,34.79,34.79
WTIUSD,20040122,002300,34.80,34.80,34.79,34.80
WTIUSD,20040122,003400,34.79,34.79,34.79,34.79
WTIUSD,20040122,003600,34.80,34.80,34.78,34.80
WTIUSD,20040122,003700,34.79,34.79,34.79,34.79
WTIUSD,20040122,005000,34.80,34.80,34.78,34.78
WTIUSD,20040122,010400,34.80,34.80,34.78,34.79
WTIUSD,20040122,011000,34.80,34.80,34.78,34.78
WTIUSD,20040122,011300,34.78,34.80,34.78,34.80
WTIUSD,20040122,011700,34.78,34.78,34.78,34.78
WTIUSD,20040122,012800,34.80,34.80,34.79,34.79
WTIUSD,20040122,013100,34.80,34.80,34.78,34.78
WTIUSD,20040122,015000,34.79,34.80,34.78,34.79
WTIUSD,20040122,015600,34.78,34.80,34.78,34.79
WTIUSD,20040122,021200,34.79,34.80,34.79,34.80
WTIUSD,20040122,032200,34.80,34.80,34.78,34.80
WTIUSD,20040122,032500,34.78,34.79,34.78,34.79
WTIUSD,20040122,032600,34.79,34.80,34.79,34.79
WTIUSD,20040122,041800,34.78,34.80,34.78,34.80
WTIUSD,20040122,045600,34.78,34.80,34.78,34.78
WTIUSD,20040122,050100,34.80,34.80,34.78,34.78
WTIUSD,20040122,051800,34.79,34.79,34.79,34.79
WTIUSD,20040122,051900,34.80,34.80,34.79,34.79
WTIUSD,20040122,053600,34.78,34.80,34.78,34.80
WTIUSD,20040122,053700,34.78,34.79,34.78,34.78
WTIUSD,20040122,053900,34.79,34.79,34.78,34.78
WTIUSD,20040122,061100,34.79,34.79,34.79,34.79
WTIUSD,20040122,061800,34.79,34.80,34.79,34.80
WTIUSD,20040122,061900,34.78,34.80,34.78,34.80
WTIUSD,20040122,062100,34.89,34.90,34.88,34.88
WTIUSD,20040122,062300,34.88,34.88,34.88,34.88
WTIUSD,20040122,062400,34.88,34.90,34.88,34.89
WTIUSD,20040122,062800,34.90,34.90,34.89,34.89
WTIUSD,20040122,062900,34.80,34.80,34.80,34.80
WTIUSD,20040122,071700,34.89,34.89,34.88,34.88
WTIUSD,20040122,071800,34.79,34.79,34.79,34.79
WTIUSD,20040122,071900,34.79,34.79,34.79,34.79
WTIUSD,20040122,072000,34.80,34.80,34.78,34.80
WTIUSD,20040122,072600,34.78,34.80,34.78,34.78
WTIUSD,20040122,072800,34.79,34.79,34.79,34.79
WTIUSD,20040122,073100,34.80,34.80,34.79,34.80
WTIUSD,20040122,073200,34.80,34.80,34.78,34.79
WTIUSD,20040122,073300,34.79,34.79,34.79,34.79
WTIUSD,20040122,073800,34.68,34.69,34.68,34.68
WTIUSD,20040122,073900,34.70,34.70,34.68,34.68
WTIUSD,20040122,074000,34.70,34.70,34.68,34.70
WTIUSD,20040122,074100,34.68,34.70,34.68,34.70
WTIUSD,20040122,074300,34.69,34.79,34.69,34.78
WTIUSD,20040122,074400,34.78,34.79,34.78,34.78
WTIUSD,20040122,074800,34.80,34.80,34.78,34.78
WTIUSD,20040122,074900,34.80,34.80,34.78,34.79
WTIUSD,20040122,075300,34.79,34.80,34.79,34.80
WTIUSD,20040122,075400,34.78,34.80,34.78,34.80
WTIUSD,20040122,075500,34.80,34.80,34.78,34.78
WTIUSD,20040122,080300,34.80,34.80,34.78,34.80
WTIUSD,20040122,080400,34.80,34.80,34.78,34.79
WTIUSD,20040122,080500,34.79,34.80,34.78,34.80
WTIUSD,20040122,081300,34.68,34.79,34.68,34.79
WTIUSD,20040122,081500,34.78,34.80,34.78,34.80
WTIUSD,20040122,081600,34.80,34.80,34.78,34.79
WTIUSD,20040122,082100,34.80,34.80,34.79,34.79
WTIUSD,20040122,082200,34.80,34.80,34.79,34.79
WTIUSD,20040122,082400,34.69,34.69,34.69,34.69
WTIUSD,20040122,082500,34.69,34.69,34.69,34.69
WTIUSD,20040122,082900,34.68,34.70,34.68,34.70
WTIUSD,20040122,083200,34.69,34.70,34.69,34.69
WTIUSD,20040122,083900,34.69,34.69,34.68,34.68
WTIUSD,20040122,084000,34.68,34.70,34.68,34.68
WTIUSD,20040122,084200,34.68,34.69,34.68,34.68
WTIUSD,20040122,084300,34.69,34.70,34.68,34.68
WTIUSD,20040122,084600,34.68,34.70,34.68,34.70
WTIUSD,20040122,084700,34.69,34.69,34.68,34.69
WTIUSD,20040122,084800,34.68,34.69,34.68,34.69
WTIUSD,20040122,084900,34.68,34.70,34.68,34.69
WTIUSD,20040122,085900,34.68,34.70,34.68,34.69
WTIUSD,20040122,090000,34.68,34.69,34.68,34.69
WTIUSD,20040122,090400,34.70,34.70,34.70,34.70
WTIUSD,20040122,090500,34.70,34.70,34.69,34.69
WTIUSD,20040122,090600,34.69,34.70,34.68,34.70
WTIUSD,20040122,090800,34.68,34.70,34.68,34.70
WTIUSD,20040122,091100,34.69,34.70,34.68,34.70
WTIUSD,20040122,091200,34.70,34.70,34.69,34.69
WTIUSD,20040122,091300,34.68,34.70,34.68,34.69
WTIUSD,20040122,091600,34.69,34.70,34.69,34.69
WTIUSD,20040122,091900,34.68,34.80,34.68,34.78
WTIUSD,20040122,092100,34.79,34.79,34.79,34.79
WTIUSD,20040122,092400,34.80,34.80,34.79,34.79
WTIUSD,20040122,092500,34.80,34.80,34.78,34.78
WTIUSD,20040122,092700,34.79,34.80,34.79,34.80
WTIUSD,20040122,092800,34.79,34.79,34.78,34.79
WTIUSD,20040122,092900,34.80,34.80,34.78,34.78
WTIUSD,20040122,093500,34.78,34.79,34.78,34.79
WTIUSD,20040122,093700,34.78,34.79,34.78,34.79
WTIUSD,20040122,093800,34.79,34.80,34.79,34.80
WTIUSD,20040122,093900,34.80,34.80,34.80,34.80
WTIUSD,20040122,094000,34.69,34.70,34.68,34.68
WTIUSD,20040122,094300,34.78,34.80,34.68,34.78
WTIUSD,20040122,094400,34.78,34.80,34.78,34.78
WTIUSD,20040122,094500,34.79,34.79,34.78,34.78
WTIUSD,20040122,094600,34.78,34.78,34.78,34.78
WTIUSD,20040122,094700,34.80,34.80,34.78,34.79
WTIUSD,20040122,094800,34.79,34.79,34.78,34.79
WTIUSD,20040122,094900,34.78,34.80,34.78,34.80
WTIUSD,20040122,095000,34.80,34.80,34.80,34.80
WTIUSD,20040122,095100,34.80,34.80,34.78,34.80
WTIUSD,20040122,095200,34.80,34.80,34.79,34.80
WTIUSD,20040122,095300,34.80,34.80,34.78,34.79
WTIUSD,20040122,095400,34.78,34.79,34.78,34.79
WTIUSD,20040122,095500,34.80,34.80,34.79,34.79
WTIUSD,20040122,095600,34.78,34.79,34.78,34.78
WTIUSD,20040122,095800,34.78,34.79,34.78,34.79
WTIUSD,20040122,095900,34.80,34.80,34.79,34.79
WTIUSD,20040122,100000,34.78,34.80,34.78,34.79
WTIUSD,20040122,100300,34.80,34.80,34.80,34.80
WTIUSD,20040122,100400,34.80,34.80,34.78,34.79
WTIUSD,20040122,100600,34.78,34.79,34.78,34.79
WTIUSD,20040122,100700,34.78,34.79,34.78,34.79
WTIUSD,20040122,101600,34.79,34.79,34.79,34.79
WTIUSD,20040122,101700,34.79,34.80,34.79,34.79
WTIUSD,20040122,101800,34.78,34.80,34.78,34.80
WTIUSD,20040122,102000,34.78,34.80,34.78,34.80
WTIUSD,20040122,102100,34.78,34.78,34.78,34.78
WTIUSD,20040122,102300,34.78,34.80,34.78,34.78
WTIUSD,20040122,102500,34.79,34.80,34.78,34.80
WTIUSD,20040122,102600,34.80,34.80,34.78,34.78
WTIUSD,20040122,102800,34.78,34.80,34.78,34.79
WTIUSD,20040122,102900,34.80,34.80,34.78,34.78
WTIUSD,20040122,103000,34.79,34.80,34.79,34.79
WTIUSD,20040122,103200,34.79,34.79,34.79,34.79
WTIUSD,20040122,103300,34.80,34.80,34.78,34.80
WTIUSD,20040122,103400,34.78,34.80,34.78,34.80
WTIUSD,20040122,103700,34.79,34.79,34.79,34.79
WTIUSD,20040122,104100,34.80,34.80,34.78,34.80
WTIUSD,20040122,104300,34.79,34.80,34.79,34.80
WTIUSD,20040122,104500,34.79,34.80,34.79,34.79
WTIUSD,20040122,104800,34.80,34.80,34.79,34.79
WTIUSD,20040122,104900,34.80,34.80,34.78,34.80
WTIUSD,20040122,105000,34.78,34.79,34.78,34.79
WTIUSD,20040122,105100,34.80,34.80,34.78,34.79
WTIUSD,20040122,105200,34.79,34.79,34.78,34.78
WTIUSD,20040122,105300,34.79,34.79,34.78,34.79
WTIUSD,20040122,105500,34.78,34.78,34.78,34.78
WTIUSD,20040122,105600,34.79,34.80,34.79,34.80
WTIUSD,20040122,105700,34.80,34.80,34.78,34.78
WTIUSD,20040122,105800,34.78,34.79,34.78,34.79
WTIUSD,20040122,105900,34.78,34.80,34.78,34.80
WTIUSD,20040122,110000,34.79,34.80,34.79,34.79
WTIUSD,20040122,110200,34.80,34.80,34.78,34.78
WTIUSD,20040122,110400,34.78,34.80,34.78,34.79
WTIUSD,20040122,110500,34.80,34.80,34.78,34.78
WTIUSD,20040122,110600,34.79,34.79,34.78,34.78
WTIUSD,20040122,110800,34.80,34.80,34.79,34.79
WTIUSD,20040122,111100,34.80,34.80,34.78,34.79
WTIUSD,20040122,111300,34.80,34.80,34.79,34.79
WTIUSD,20040122,111400,34.79,34.80,34.79,34.80
WTIUSD,20040122,111500,34.78,34.79,34.78,34.79
WTIUSD,20040122,111600,34.80,34.80,34.78,34.79
WTIUSD,20040122,111700,34.80,34.80,34.79,34.79
WTIUSD,20040122,112000,34.79,34.79,34.78,34.78
WTIUSD,20040122,112100,34.78,34.78,34.78,34.78
WTIUSD,20040122,112200,34.78,34.78,34.78,34.78
WTIUSD,20040122,112400,34.78,34.80,34.78,34.78
WTIUSD,20040122,112600,34.80,34.80,34.78,34.79
WTIUSD,20040122,112800,34.78,34.79,34.78,34.78
WTIUSD,20040122,112900,34.80,34.80,34.78,34.78
WTIUSD,20040122,120000,34.79,34.80,34.79,34.80
WTIUSD,20040122,120300,34.79,34.79,34.78,34.78
WTIUSD,20040122,120400,34.79,34.80,34.68,34.68
WTIUSD,20040122,120500,34.79,34.79,34.79,34.79
WTIUSD,20040122,120600,34.80,34.80,34.78,34.80
WTIUSD,20040122,120700,34.78,34.79,34.78,34.79
WTIUSD,20040122,120800,34.79,34.79,34.70,34.78
WTIUSD,20040122,120900,34.79,34.80,34.79,34.79
WTIUSD,20040122,121000,34.79,34.80,34.69,34.78
WTIUSD,20040122,121100,34.79,34.79,34.68,34.69
WTIUSD,20040122,121200,34.78,34.79,34.68,34.78
WTIUSD,20040122,121300,34.78,34.78,34.68,34.69
WTIUSD,20040122,121400,34.68,34.80,34.68,34.70
WTIUSD,20040122,121500,34.70,34.70,34.59,34.59
WTIUSD,20040122,121600,34.58,34.70,34.58,34.70
WTIUSD,20040122,121700,34.69,34.70,34.68,34.70
WTIUSD,20040122,121800,34.70,34.78,34.68,34.69
WTIUSD,20040122,121900,34.69,34.70,34.69,34.70
WTIUSD,20040122,122000,34.69,34.69,34.59,34.68
WTIUSD,20040122,122100,34.70,34.70,34.69,34.70
WTIUSD,20040122,122200,34.78,34.80,34.68,34.80
WTIUSD,20040122,122300,34.70,34.79,34.68,34.68
WTIUSD,20040122,122400,34.68,34.78,34.68,34.69
WTIUSD,20040122,122500,34.70,34.78,34.69,34.69
WTIUSD,20040122,122600,34.69,34.70,34.68,34.69
WTIUSD,20040122,122700,34.69,34.79,34.69,34.79
WTIUSD,20040122,122800,34.69,34.78,34.69,34.78
WTIUSD,20040122,122900,34.79,34.79,34.79,34.79
WTIUSD,20040122,123000,34.79,34.89,34.68,34.79
WTIUSD,20040122,123100,34.70,34.80,34.49,34.60
WTIUSD,20040122,123200,34.70,34.70,34.38,34.38
WTIUSD,20040122,123300,34.48,34.49,34.30,34.40
WTIUSD,20040122,123400,34.39,34.50,34.30,34.50
WTIUSD,20040122,123500,34.39,34.50,34.29,34.29
WTIUSD,20040122,123600,34.29,34.40,34.29,34.40
WTIUSD,20040122,123700,34.40,34.50,34.38,34.49
WTIUSD,20040122,123800,34.50,34.50,34.40,34.40
WTIUSD,20040122,123900,34.39,34.50,34.28,34.28
WTIUSD,20040122,124000,34.38,34.49,34.29,34.38
WTIUSD,20040122,124100,34.28,34.28,34.20,34.28
WTIUSD,20040122,124200,34.28,34.28,34.18,34.20
WTIUSD,20040122,124300,34.20,34.20,34.08,34.10
WTIUSD,20040122,124400,34.09,34.10,34.09,34.09
WTIUSD,20040122,124500,33.99,34.10,33.98,34.10
WTIUSD,20040122,124600,34.18,34.18,34.09,34.09
WTIUSD,20040122,124700,34.10,34.10,34.00,34.09
WTIUSD,20040122,124800,34.08,34.18,34.08,34.09
WTIUSD,20040122,124900,34.19,34.20,34.08,34.20
WTIUSD,20040122,125000,34.20,34.29,34.19,34.29
WTIUSD,20040122,125100,34.20,34.30,34.19,34.19
WTIUSD,20040122,125200,34.30,34.30,34.20,34.30
WTIUSD,20040122,125300,34.19,34.19,34.10,34.10
WTIUSD,20040122,125400,34.20,34.20,34.10,34.19
WTIUSD,20040122,125500,34.19,34.20,33.99,34.09
WTIUSD,20040122,125600,33.98,33.98,33.88,33.89
WTIUSD,20040122,125700,33.90,34.00,33.90,33.98
WTIUSD,20040122,125800,33.88,33.99,33.79,33.79
WTIUSD,20040122,125900,33.80,33.90,33.79,33.79
WTIUSD,20040122,130000,33.79,33.89,33.79,33.89
WTIUSD,20040122,130100,33.89,33.89,33.80,33.88
WTIUSD,20040122,130200,33.89,33.90,33.78,33.90
WTIUSD,20040122,130300,33.90,34.00,33.89,33.98
WTIUSD,20040122,130400,33.99,34.00,33.99,34.00
WTIUSD,20040122,130500,33.98,34.10,33.98,34.00
WTIUSD,20040122,130600,34.00,34.09,33.98,34.09
WTIUSD,20040122,130700,34.09,34.09,34.09,34.09
WTIUSD,20040122,130800,34.09,34.09,34.00,34.09
WTIUSD,20040122,130900,34.08,34.10,34.00,34.08
WTIUSD,20040122,131000,33.98,34.00,33.98,34.00
WTIUSD,20040122,131100,34.00,34.09,33.99,34.09
WTIUSD,20040122,131200,34.09,34.10,34.09,34.10
WTIUSD,20040122,131300,34.08,34.10,34.08,34.09
WTIUSD,20040122,131400,33.99,34.00,33.99,33.99
WTIUSD,20040122,131500,34.00,34.10,34.00,34.10
WTIUSD,20040122,131600,33.98,33.98,33.98,33.98
WTIUSD,20040122,131700,34.08,34.09,34.00,34.08
WTIUSD,20040122,131800,34.08,34.10,33.98,33.98
WTIUSD,20040122,131900,34.08,34.09,33.99,33.99
WTIUSD,20040122,132000,34.00,34.00,33.99,33.99
WTIUSD,20040122,132100,33.99,34.00,33.99,34.00
WTIUSD,20040122,132200,34.00,34.00,33.90,33.98
WTIUSD,20040122,132300,33.89,33.89,33.88,33.88
WTIUSD,20040122,132400,33.88,33.99,33.88,33.99
WTIUSD,20040122,132500,33.99,33.99,33.88,33.90
WTIUSD,20040122,132600,33.88,34.00,33.88,33.98
WTIUSD,20040122,132700,33.99,34.00,33.89,34.00
WTIUSD,20040122,132800,33.99,33.99,33.88,33.99
WTIUSD,20040122,132900,33.98,33.99,33.98,33.98
WTIUSD,20040122,133000,33.99,33.99,33.98,33.98
WTIUSD,20040122,133100,33.98,33.99,33.88,33.99
WTIUSD,20040122,133200,33.89,33.89,33.88,33.88
WTIUSD,20040122,133300,33.89,33.89,33.89,33.89
WTIUSD,20040122,133400,33.88,33.90,33.88,33.89
WTIUSD,20040122,133500,33.89,33.90,33.89,33.90
WTIUSD,20040122,133600,33.90,33.90,33.88,33.88
WTIUSD,20040122,133700,33.88,33.98,33.88,33.90
WTIUSD,20040122,133800,33.98,34.00,33.98,34.00
WTIUSD,20040122,133900,33.99,34.10,33.99,34.10
WTIUSD,20040122,134000,34.10,34.10,34.08,34.08
WTIUSD,20040122,134100,34.08,34.10,33.99,34.09
WTIUSD,20040122,134200,34.08,34.10,34.08,34.09
WTIUSD,20040122,134300,34.08,34.09,34.08,34.08
WTIUSD,20040122,134400,33.99,34.09,33.99,33.99
WTIUSD,20040122,134500,33.99,34.00,33.99,34.00
WTIUSD,20040122,134600,34.10,34.10,33.98,33.98
WTIUSD,20040122,134700,34.08,34.10,33.98,33.98
WTIUSD,20040122,134800,33.98,34.00,33.98,33.99
WTIUSD,20040122,134900,33.99,34.00,33.90,34.00
WTIUSD,20040122,135000,33.88,34.00,33.88,33.98
WTIUSD,20040122,135100,33.98,33.99,33.90,33.90
WTIUSD,20040122,135200,33.88,33.90,33.88,33.88
WTIUSD,20040122,135300,33.88,33.90,33.88,33.90
WTIUSD,20040122,135400,33.89,33.90,33.89,33.90
WTIUSD,20040122,135500,33.88,33.89,33.88,33.89
WTIUSD,20040122,135600,33.89,33.90,33.88,33.88
WTIUSD,20040122,135700,33.88,33.90,33.88,33.90
WTIUSD,20040122,135800,33.89,33.90,33.88,33.90
WTIUSD,20040122,135900,33.89,33.90,33.89,33.90
WTIUSD,20040122,140000,34.00,34.00,33.88,34.00
WTIUSD,20040122,140100,33.88,33.89,33.88,33.89
WTIUSD,20040122,140200,33.88,34.00,33.88,33.88
WTIUSD,20040122,140300,33.99,34.00,33.88,33.88
WTIUSD,20040122,140400,33.88,33.90,33.88,33.88
WTIUSD,20040122,140500,33.88,33.88,33.88,33.88
WTIUSD,20040122,140600,33.88,33.90,33.88,33.89
WTIUSD,20040122,140700,33.78,33.89,33.78,33.89
WTIUSD,20040122,140800,33.88,33.90,33.79,33.89
WTIUSD,20040122,140900,33.79,33.88,33.79,33.79
WTIUSD,20040122,141000,33.90,33.90,33.88,33.90
WTIUSD,20040122,141100,33.89,33.90,33.89,33.90
WTIUSD,20040122,141200,33.90,33.90,33.89,33.90
WTIUSD,20040122,141300,33.90,34.00,33.90,33.98
WTIUSD,20040122,141400,33.98,34.00,33.98,34.00
WTIUSD,20040122,141500,34.00,34.00,33.90,33.90
WTIUSD,20040122,141600,33.89,33.99,33.88,33.88
WTIUSD,20040122,141700,33.90,34.00,33.90,33.90
WTIUSD,20040122,141800,33.98,34.00,33.88,33.98
WTIUSD,20040122,141900,34.00,34.00,33.90,33.99
WTIUSD,20040122,142000,33.99,34.00,33.90,33.98
WTIUSD,20040122,142100,33.90,33.90,33.89,33.90
WTIUSD,20040122,142200,33.88,33.90,33.88,33.90
WTIUSD,20040122,142300,33.88,33.90,33.88,33.88
WTIUSD,20040122,142400,33.90,33.90,33.89,33.89
WTIUSD,20040122,142500,33.89,33.99,33.88,33.88
WTIUSD,20040122,142600,33.89,33.98,33.88,33.90
WTIUSD,20040122,142700,33.88,33.90,33.88,33.90
WTIUSD,20040122,142800,33.90,34.00,33.90,34.00
WTIUSD,20040122,142900,33.90,33.90,33.88,33.88
WTIUSD,20040122,143000,33.90,33.99,33.88,33.99
WTIUSD,20040122,143100,33.99,34.00,33.88,34.00
WTIUSD,20040122,143200,33.98,33.99,33.98,33.99
WTIUSD,20040122,143300,34.00,34.00,33.99,33.99
WTIUSD,20040122,143400,33.98,34.00,33.98,33.98
WTIUSD,20040122,143500,33.98,34.00,33.98,34.00
WTIUSD,20040122,143600,33.99,34.00,33.99,34.00
WTIUSD,20040122,143700,34.09,34.09,33.98,34.08
WTIUSD,20040122,143800,33.99,34.09,33.99,34.08
WTIUSD,20040122,143900,34.09,34.09,34.08,34.08
WTIUSD,20040122,144000,34.08,34.08,33.98,33.98
WTIUSD,20040122,144100,33.98,34.10,33.98,33.98
WTIUSD,20040122,144200,34.09,34.10,33.99,34.08
WTIUSD,20040122,144300,34.08,34.10,34.08,34.08
WTIUSD,20040122,144400,34.08,34.09,34.08,34.09
WTIUSD,20040122,144500,34.08,34.09,34.08,34.09
WTIUSD,20040122,144600,34.09,34.10,34.09,34.09
WTIUSD,20040122,144700,33.99,34.10,33.98,33.98
WTIUSD,20040122,144800,34.00,34.10,34.00,34.09
WTIUSD,20040122,144900,33.99,34.09,33.99,34.00
WTIUSD,20040122,145000,34.08,34.08,34.00,34.00
WTIUSD,20040122,145100,34.10,34.10,34.08,34.10
WTIUSD,20040122,145200,34.08,34.09,34.08,34.09
WTIUSD,20040122,145300,34.08,34.10,34.08,34.10
WTIUSD,20040122,145400,34.08,34.19,34.08,34.09
WTIUSD,20040122,145500,34.09,34.10,34.09,34.09
WTIUSD,20040122,145600,34.08,34.20,34.08,34.20
WTIUSD,20040122,145700,34.18,34.18,34.18,34.18
WTIUSD,20040122,145800,34.20,34.20,34.19,34.20
WTIUSD,20040122,145900,34.19,34.19,34.18,34.18
WTIUSD,20040122,150000,34.18,34.28,34.18,34.19
WTIUSD,20040122,150100,34.18,34.30,34.18,34.30
WTIUSD,20040122,150200,34.30,34.30,34.29,34.29
WTIUSD,20040122,150300,34.29,34.29,34.18,34.29
WTIUSD,20040122,150400,34.18,34.29,34.18,34.19
WTIUSD,20040122,150500,34.28,34.28,34.20,34.20
WTIUSD,20040122,150600,34.18,34.28,34.18,34.28
WTIUSD,20040122,150700,34.28,34.30,34.28,34.30
WTIUSD,20040122,150800,34.28,34.29,34.28,34.29
WTIUSD,20040122,150900,34.29,34.29,34.28,34.29
WTIUSD,20040122,151000,34.28,34.29,34.28,34.29
WTIUSD,20040122,151100,34.28,34.30,34.28,34.30
WTIUSD,20040122,151200,34.28,34.39,34.28,34.39
WTIUSD,20040122,151300,34.30,34.40,34.30,34.39
WTIUSD,20040122,151400,34.38,34.39,34.38,34.39
WTIUSD,20040122,151500,34.38,34.39,34.38,34.39
WTIUSD,20040122,151600,34.38,34.39,34.38,34.38
WTIUSD,20040122,151700,34.39,34.39,34.38,34.38
WTIUSD,20040122,151800,34.39,34.39,34.39,34.39
WTIUSD,20040122,151900,34.40,34.40,34.39,34.40
WTIUSD,20040122,152000,34.39,34.39,34.38,34.38
WTIUSD,20040122,152100,34.39,34.40,34.39,34.39
WTIUSD,20040122,152200,34.38,34.40,34.38,34.38
WTIUSD,20040122,152300,34.38,34.39,34.38,34.38
WTIUSD,20040122,152400,34.30,34.38,34.29,34.38
WTIUSD,20040122,152500,34.40,34.40,34.28,34.29
WTIUSD,20040122,152600,34.29,34.38,34.29,34.30
WTIUSD,20040122,152700,34.28,34.40,34.28,34.29
WTIUSD,20040122,152800,34.29,34.30,34.28,34.28
WTIUSD,20040122,152900,34.28,34.40,34.28,34.40
WTIUSD,20040122,153100,34.38,34.40,34.38,34.40
WTIUSD,20040122,153200,34.40,34.40,34.38,34.40
WTIUSD,20040122,153300,34.40,34.50,34.39,34.50
WTIUSD,20040122,153400,34.49,34.49,34.48,34.48
WTIUSD,20040122,153500,34.48,34.58,34.48,34.58
WTIUSD,20040122,153600,34.58,34.59,34.58,34.59
WTIUSD,20040122,153700,34.60,34.60,34.60,34.60
WTIUSD,20040122,153800,34.59,34.60,34.58,34.60
WTIUSD,20040122,153900,34.60,34.60,34.58,34.58
WTIUSD,20040122,154000,34.59,34.69,34.58,34.60
WTIUSD,20040122,154100,34.60,34.68,34.58,34.60
WTIUSD,20040122,154200,34.68,34.69,34.60,34.69
WTIUSD,20040122,154300,34.69,34.80,34.68,34.80
WTIUSD,20040122,154400,34.68,34.79,34.68,34.69
WTIUSD,20040122,154500,34.69,34.80,34.68,34.68
WTIUSD,20040122,154600,34.68,34.70,34.68,34.70
WTIUSD,20040122,154700,34.68,34.69,34.68,34.69
WTIUSD,20040122,154800,34.69,34.69,34.68,34.69
WTIUSD,20040122,154900,34.70,34.70,34.68,34.68
WTIUSD,20040122,155000,34.69,34.69,34.60,34.68
WTIUSD,20040122,155100,34.59,34.59,34.58,34.59
WTIUSD,20040122,155200,34.70,34.70,34.70,34.70
WTIUSD,20040122,155300,34.70,34.70,34.58,34.59
WTIUSD,20040122,155400,34.58,34.58,34.58,34.58
WTIUSD,20040122,155500,34.60,34.60,34.58,34.58
WTIUSD,20040122,155600,34.59,34.59,34.58,34.58
WTIUSD,20040122,155700,34.60,34.60,34.58,34.59
WTIUSD,20040122,155800,34.60,34.60,34.48,34.48
WTIUSD,20040122,155900,34.48,34.60,34.48,34.49
WTIUSD,20040122,160000,34.58,34.60,34.58,34.60
WTIUSD,20040122,160100,34.59,34.69,34.59,34.69
WTIUSD,20040122,160200,34.69,34.80,34.69,34.70
WTIUSD,20040122,160300,34.70,34.78,34.68,34.70
WTIUSD,20040122,160400,34.68,34.78,34.68,34.78
WTIUSD,20040122,160500,34.80,34.80,34.78,34.78
WTIUSD,20040122,160600,34.79,34.90,34.78,34.89
WTIUSD,20040122,160700,34.88,34.89,34.78,34.78
WTIUSD,20040122,160800,34.80,34.80,34.70,34.79
WTIUSD,20040122,160900,34.78,34.80,34.78,34.80
WTIUSD,20040122,161000,34.78,34.79,34.70,34.70
WTIUSD,20040122,161100,34.79,34.79,34.68,34.68
WTIUSD,20040122,161200,34.68,34.80,34.68,34.78
WTIUSD,20040122,161300,34.79,34.80,34.79,34.80
WTIUSD,20040122,161400,34.80,34.80,34.78,34.80
WTIUSD,20040122,161500,34.79,34.89,34.78,34.80
WTIUSD,20040122,161600,34.79,34.90,34.79,34.89
WTIUSD,20040122,161700,34.89,34.89,34.88,34.88
WTIUSD,20040122,161800,34.88,34.90,34.78,34.90
WTIUSD,20040122,161900,34.90,34.90,34.80,34.89
WTIUSD,20040122,162000,34.79,34.88,34.78,34.78
WTIUSD,20040122,162100,34.78,34.80,34.78,34.78
WTIUSD,20040122,162200,34.79,34.89,34.78,34.78
WTIUSD,20040122,162300,34.78,34.79,34.78,34.79
WTIUSD,20040122,162400,34.78,34.79,34.78,34.79
WTIUSD,20040122,162500,34.80,34.90,34.79,34.79
WTIUSD,20040122,162600,34.80,34.89,34.79,34.79
WTIUSD,20040122,162700,34.90,34.90,34.78,34.88
WTIUSD,20040122,162800,34.90,35.00,34.89,34.89
WTIUSD,20040122,162900,34.88,34.99,34.88,34.88
WTIUSD,20040122,171500,34.98,34.99,34.98,34.98
WTIUSD,20040122,171600,35.08,35.10,34.99,34.99
WTIUSD,20040122,171700,34.99,35.10,34.98,35.10
WTIUSD,20040122,171800,34.99,35.10,34.98,35.08
WTIUSD,20040122,171900,34.99,35.00,34.98,34.98
WTIUSD,20040122,172000,34.98,34.99,34.98,34.99
WTIUSD,20040122,172100,35.10,35.10,35.09,35.09
WTIUSD,20040122,172200,35.09,35.10,34.99,35.10
WTIUSD,20040122,172300,34.98,34.99,34.98,34.98
WTIUSD,20040122,172400,35.00,35.00,34.98,34.98
WTIUSD,20040122,172500,35.00,35.00,34.98,34.98
WTIUSD,20040122,172600,34.98,35.00,34.98,35.00
WTIUSD,20040122,172700,34.99,35.00,34.98,34.98
WTIUSD,20040122,172800,35.00,35.00,34.98,34.98
WTIUSD,20040122,173000,34.98,35.00,34.98,35.00
WTIUSD,20040122,173100,34.98,35.00,34.98,35.00
WTIUSD,20040122,173200,34.89,35.00,34.89,34.90
WTIUSD,20040122,173300,34.90,34.90,34.89,34.89
WTIUSD,20040122,173400,34.99,35.00,34.98,35.00
WTIUSD,20040122,173500,34.89,35.00,34.88,34.90
WTIUSD,20040122,173600,34.89,34.89,34.88,34.89
WTIUSD,20040122,173900,35.00,35.00,34.98,35.00
WTIUSD,20040122,174000,34.89,35.00,34.89,34.89
WTIUSD,20040122,174100,34.88,34.90,34.88,34.89
WTIUSD,20040122,174200,34.90,34.90,34.90,34.90
WTIUSD,20040122,174300,34.88,34.90,34.88,34.89
WTIUSD,20040122,174700,34.88,34.89,34.88,34.88
WTIUSD,20040122,174800,34.88,34.90,34.88,34.88
WTIUSD,20040122,174900,34.88,34.89,34.88,34.89
WTIUSD,20040122,175000,34.88,34.90,34.88,34.88
WTIUSD,20040122,175100,34.90,34.90,34.88,34.89
WTIUSD,20040122,175200,34.88,34.90,34.78,34.80
WTIUSD,20040122,175300,34.78,34.80,34.78,34.80
WTIUSD,20040122,175400,34.90,34.90,34.89,34.90
WTIUSD,20040122,175600,34.78,34.79,34.78,34.79
WTIUSD,20040122,175700,34.90,34.90,34.90,34.90
WTIUSD,20040122,175800,34.80,34.80,34.79,34.79
WTIUSD,20040122,180000,34.80,34.80,34.78,34.79
WTIUSD,20040122,180100,34.88,34.90,34.88,34.89
WTIUSD,20040122,180200,34.89,34.90,34.88,34.90
WTIUSD,20040122,180500,34.89,34.90,34.88,34.90
WTIUSD,20040122,180600,34.80,34.80,34.79,34.79
WTIUSD,20040122,181300,34.90,34.90,34.88,34.89
WTIUSD,20040122,181400,34.80,34.80,34.78,34.78
WTIUSD,20040122,181600,34.90,34.90,34.90,34.90
WTIUSD,20040122,181800,34.89,34.90,34.89,34.90
WTIUSD,20040122,181900,34.90,34.90,34.88,34.88
WTIUSD,20040122,182000,34.88,34.89,34.88,34.88
WTIUSD,20040122,182200,34.89,34.90,34.89,34.90
WTIUSD,20040122,182600,34.88,34.88,34.88,34.88
WTIUSD,20040122,182700,34.88,34.90,34.88,34.88
WTIUSD,20040122,183000,34.90,34.90,34.88,34.88
WTIUSD,20040122,183400,34.90,34.90,34.88,34.89
WTIUSD,20040122,183500,34.89,34.90,34.89,34.89
WTIUSD,20040122,183600,34.89,34.90,34.88,34.88
WTIUSD,20040122,183800,34.88,34.90,34.88,34.89
WTIUSD,20040122,184000,34.90,34.90,34.89,34.89
WTIUSD,20040122,184900,34.89,34.90,34.89,34.89
WTIUSD,20040122,185100,34.88,35.00,34.88,35.00
WTIUSD,20040122,185200,35.00,35.00,34.98,35.00
WTIUSD,20040122,185300,34.99,34.99,34.98,34.98
WTIUSD,20040122,185400,34.99,34.99,34.89,34.90
WTIUSD,20040122,185500,34.98,34.99,34.98,34.99
WTIUSD,20040122,190000,35.00,35.00,34.99,35.00
WTIUSD,20040122,190300,35.00,35.00,35.00,35.00
WTIUSD,20040122,190700,34.98,34.99,34.98,34.98
WTIUSD,20040122,190900,35.00,35.00,34.98,34.98
WTIUSD,20040122,191200,34.98,34.99,34.98,34.99
WTIUSD,20040122,191300,34.99,35.00,34.98,35.00
WTIUSD,20040122,191500,35.00,35.00,35.00,35.00
WTIUSD,20040122,191600,34.99,34.99,34.98,34.98
WTIUSD,20040122,192400,35.00,35.00,35.00,35.00
WTIUSD,20040122,192500,34.99,34.99,34.99,34.99
WTIUSD,20040122,192600,34.99,35.00,34.99,35.00
WTIUSD,20040122,192700,34.99,35.00,34.98,34.98
WTIUSD,20040122,192800,34.99,35.00,34.99,35.00
WTIUSD,20040122,192900,35.10,35.10,35.09,35.09
WTIUSD,20040122,193000,35.00,35.00,34.98,34.98
WTIUSD,20040122,193200,34.98,34.99,34.98,34.99
WTIUSD,20040122,193400,34.99,34.99,34.98,34.98
WTIUSD,20040122,193500,34.98,35.00,34.98,35.00
WTIUSD,20040122,194000,34.98,35.00,34.98,35.00
WTIUSD,20040122,194100,35.00,35.00,34.98,34.98
WTIUSD,20040122,194200,34.98,35.00,34.98,35.00
WTIUSD,20040122,194300,34.99,35.00,34.98,34.98
WTIUSD,20040122,194400,35.00,35.00,34.99,34.99
WTIUSD,20040122,194800,34.99,35.00,34.99,35.00
WTIUSD,20040122,195200,35.00,35.00,34.98,34.98
WTIUSD,20040122,195700,35.00,35.00,34.99,34.99
WTIUSD,20040122,195800,35.00,35.00,34.98,34.98
WTIUSD,20040122,200000,35.00,35.00,34.98,34.99
WTIUSD,20040122,200700,34.99,35.00,34.98,35.00
WTIUSD,20040122,200900,34.99,35.00,34.98,34.98
WTIUSD,20040122,201200,34.99,34.99,34.99,34.99
WTIUSD,20040122,201300,34.99,34.99,34.99,34.99
WTIUSD,20040122,201400,35.00,35.00,34.98,34.99
WTIUSD,20040122,201700,34.99,35.00,34.98,34.98
WTIUSD,20040122,202000,34.98,35.00,34.98,34.98
WTIUSD,20040122,202100,34.99,34.99,34.99,34.99
WTIUSD,20040122,203200,34.98,35.00,34.98,34.99
WTIUSD,20040122,203600,34.98,35.08,34.98,35.08
WTIUSD,20040122,203800,35.10,35.10,35.09,35.09
WTIUSD,20040122,203900,35.09,35.10,35.09,35.10
WTIUSD,20040122,204100,35.08,35.10,35.08,35.08
WTIUSD,20040122,204900,35.09,35.10,35.08,35.10
WTIUSD,20040122,210200,34.98,34.99,34.98,34.99
WTIUSD,20040122,210500,35.00,35.00,34.99,34.99
WTIUSD,20040122,210800,34.99,35.00,34.99,34.99
WTIUSD,20040122,210900,34.98,35.00,34.98,34.98
WTIUSD,20040122,211000,34.99,35.00,34.98,35.00
WTIUSD,20040122,211300,34.98,35.00,34.98,35.00
WTIUSD,20040122,211400,34.99,35.00,34.99,34.99
WTIUSD,20040122,211500,35.08,35.08,35.08,35.08
WTIUSD,20040122,214400,35.09,35.10,35.08,35.08
WTIUSD,20040122,214800,35.10,35.10,35.08,35.08
WTIUSD,20040122,214900,35.08,35.09,35.08,35.09
WTIUSD,20040122,215700,35.08,35.09,35.08,35.09
WTIUSD,20040122,215800,35.10,35.10,35.09,35.09
WTIUSD,20040122,220100,35.10,35.10,35.09,35.09
WTIUSD,20040122,220300,35.10,35.10,35.08,35.10
WTIUSD,20040122,221600,35.10,35.10,35.09,35.09
WTIUSD,20040122,221900,35.08,35.10,35.08,35.10
WTIUSD,20040122,222000,35.09,35.10,35.08,35.08
WTIUSD,20040122,222800,35.08,35.10,35.08,35.08
WTIUSD,20040122,222900,35.10,35.10,35.09,35.09
WTIUSD,20040122,223500,35.10,35.10,35.09,35.09
WTIUSD,20040122,224500,35.09,35.10,35.08,35.10
WTIUSD,20040122,224700,35.09,35.10,35.08,35.10
WTIUSD,20040122,230500,35.08,35.09,35.08,35.09
WTIUSD,20040122,231300,35.08,35.10,35.08,35.08
WTIUSD,20040122,231900,35.09,35.10,35.08,35.10
WTIUSD,20040122,232800,35.10,35.10,35.08,35.08
WTIUSD,20040122,233000,35.08,35.19,35.08,35.08
WTIUSD,20040122,233100,35.20,35.20,35.20,35.20
WTIUSD,20040122,233200,35.19,35.20,35.18,35.20
WTIUSD,20040122,233400,35.18,35.19,35.18,35.18
WTIUSD,20040122,233500,35.20,35.20,35.18,35.19
WTIUSD,20040122,233800,35.20,35.20,35.18,35.18
WTIUSD,20040122,233900,35.19,35.19,35.19,35.19
WTIUSD,20040122,234000,35.20,35.20,35.19,35.20
WTIUSD,20040122,234100,35.20,35.20,35.10,35.10
WTIUSD,20040122,234200,35.10,35.10,35.10,35.10
WTIUSD,20040122,234300,35.08,35.09,35.08,35.09
WTIUSD,20040122,234400,35.10,35.10,35.08,35.08
WTIUSD,20040122,234500,35.09,35.10,35.09,35.10
WTIUSD,20040122,234600,35.08,35.10,35.08,35.08
WTIUSD,20040122,234700,35.10,35.10,35.09,35.10
WTIUSD,20040122,234900,35.08,35.10,35.08,35.09
WTIUSD,20040122,235700,35.08,35.10,35.08,35.10
WTIUSD,20040122,235900,35.09,35.10,35.08,35.08
DJIUSD,20040122,000300,10601,10601,10601,10601
DJIUSD,20040122,000800,10600,10600,10598,10598
DJIUSD,20040122,000900,10603,10604,10603,10604
DJIUSD,20040122,001500,10602,10603,10600,10601
DJIUSD,20040122,001600,10601,10601,10600,10601
DJIUSD,20040122,001700,10600,10601,10600,10601
DJIUSD,20040122,001800,10602,10604,10602,10602
DJIUSD,20040122,002900,10600,10600,10600,10600
DJIUSD,20040122,003000,10601,10601,10599,10599
DJIUSD,20040122,003700,10599,10600,10598,10599
DJIUSD,20040122,003800,10599,10599,10599,10599
DJIUSD,20040122,003900,10600,10600,10599,10599
DJIUSD,20040122,004100,10599,10600,10599,10600
DJIUSD,20040122,004200,10599,10600,10598,10598
DJIUSD,20040122,004600,10604,10604,10602,10602
DJIUSD,20040122,005000,10603,10604,10603,10604
DJIUSD,20040122,005700,10601,10601,10600,10600
DJIUSD,20040122,010000,10603,10605,10603,10603
DJIUSD,20040122,010200,10601,10602,10598,10599
DJIUSD,20040122,010300,10598,10599,10598,10599
DJIUSD,20040122,013400,10599,10600,10599,10600
DJIUSD,20040122,023000,10602,10602,10601,10601
DJIUSD,20040122,024200,10599,10599,10598,10598
DJIUSD,20040122,024800,10602,10602,10602,10602
DJIUSD,20040122,030200,10604,10605,10602,10605
DJIUSD,20040122,030400,10602,10602,10602,10602
DJIUSD,20040122,033900,10601,10601,10600,10601
DJIUSD,20040122,040100,10601,10601,10601,10601
DJIUSD,20040122,040200,10600,10600,10600,10600
DJIUSD,20040122,041100,10600,10601,10600,10601
DJIUSD,20040122,041800,10602,10604,10602,10603
DJIUSD,20040122,042200,10598,10600,10598,10600
DJIUSD,20040122,043300,10600,10604,10600,10602
DJIUSD,20040122,043500,10600,10601,10600,10601
DJIUSD,20040122,044100,10602,10602,10601,10601
DJIUSD,20040122,044700,10602,10603,10600,10601
DJIUSD,20040122,044800,10602,10602,10600,10600
DJIUSD,20040122,044900,10602,10602,10599,10599
DJIUSD,20040122,045100,10600,10601,10600,10601
DJIUSD,20040122,045500,10601,10603,10601,10601
DJIUSD,20040122,045700,10602,10603,10602,10603
DJIUSD,20040122,045800,10602,10604,10602,10604
DJIUSD,20040122,045900,10602,10602,10602,10602
DJIUSD,20040122,050000,10602,10604,10602,10604
DJIUSD,20040122,050100,10602,10606,10601,10606
DJIUSD,20040122,050200,10604,10606,10604,10606
DJIUSD,20040122,050300,10607,10607,10606,10606
DJIUSD,20040122,050400,10603,10603,10600,10600
DJIUSD,20040122,050500,10602,10606,10601,10601
DJIUSD,20040122,050600,10600,10601,10600,10601
DJIUSD,20040122,050800,10603,10603,10599,10599
DJIUSD,20040122,050900,10602,10604,10602,10603
DJIUSD,20040122,051100,10602,10603,10600,10600
DJIUSD,20040122,051200,10600,10601,10600,10600
DJIUSD,20040122,051400,10600,10601,10598,10599
DJIUSD,20040122,051700,10602,10602,10600,10601
DJIUSD,20040122,051800,10599,10599,10598,10598
DJIUSD,20040122,051900,10598,10600,10598,10600
DJIUSD,20040122,052100,10600,10602,10598,10602
DJIUSD,20040122,052400,10601,10601,10600,10600
DJIUSD,20040122,052500,10604,10605,10603,10605
DJIUSD,20040122,052800,10601,10601,10599,10600
DJIUSD,20040122,052900,10598,10599,10598,10598
DJIUSD,20040122,053200,10598,10603,10597,10602
DJIUSD,20040122,053300,10601,10602,10601,10602
DJIUSD,20040122,053800,10598,10599,10598,10599
DJIUSD,20040122,053900,10595,10595,10595,10595
DJIUSD,20040122,054000,10595,10596,10595,10596
DJIUSD,20040122,054400,10595,10598,10595,10597
DJIUSD,20040122,054500,10597,10597,10597,10597
DJIUSD,20040122,054600,10598,10598,10596,10596
DJIUSD,20040122,055100,10597,10599,10597,10598
DJIUSD,20040122,055200,10597,10598,10597,10598
DJIUSD,20040122,055500,10598,10599,10597,10599
DJIUSD,20040122,055600,10597,10599,10597,10598
DJIUSD,20040122,055800,10599,10599,10599,10599
DJIUSD,20040122,055900,10598,10598,10598,10598
DJIUSD,20040122,060000,10595,10598,10593,10598
DJIUSD,20040122,060100,10596,10596,10595,10595
DJIUSD,20040122,060400,10593,10595,10593,10593
DJIUSD,20040122,060500,10595,10596,10595,10596
DJIUSD,20040122,060700,10593,10593,10592,10592
DJIUSD,20040122,061200,10594,10594,10594,10594
DJIUSD,20040122,061600,10595,10596,10594,10596
DJIUSD,20040122,062000,10596,10598,10595,10598
DJIUSD,20040122,062200,10596,10597,10596,10597
DJIUSD,20040122,062700,10594,10594,10593,10593
DJIUSD,20040122,062800,10595,10595,10593,10594
DJIUSD,20040122,063700,10596,10596,10595,10595
DJIUSD,20040122,064100,10595,10595,10594,10594
DJIUSD,20040122,064200,10592,10594,10592,10594
DJIUSD,20040122,065300,10592,10593,10592,10593
DJIUSD,20040122,065400,10592,10592,10592,10592
DJIUSD,20040122,065500,10592,10592,10591,10592
DJIUSD,20040122,065600,10591,10592,10590,10590
DJIUSD,20040122,065700,10589,10589,10588,10588
DJIUSD,20040122,065800,10589,10589,10586,10586
DJIUSD,20040122,070000,10588,10588,10588,10588
DJIUSD,20040122,070100,10588,10589,10588,10589
DJIUSD,20040122,070200,10588,10590,10588,10589
DJIUSD,20040122,070300,10590,10590,10590,10590
DJIUSD,20040122,070700,10588,10590,10588,10590
DJIUSD,20040122,070800,10588,10588,10586,10586
DJIUSD,20040122,070900,10587,10588,10587,10588
DJIUSD,20040122,071000,10589,10589,10588,10588
DJIUSD,20040122,071100,10589,10589,10588,10588
DJIUSD,20040122,071700,10589,10589,10589,10589
DJIUSD,20040122,071900,10588,10588,10584,10585
DJIUSD,20040122,072100,10584,10584,10582,10584
DJIUSD,20040122,072200,10580,10580,10579,10579
DJIUSD,20040122,072300,10586,10586,10583,10584
DJIUSD,20040122,072400,10585,10585,10585,10585
DJIUSD,20040122,072500,10584,10584,10582,10582
DJIUSD,20040122,072600,10582,10582,10582,10582
DJIUSD,20040122,072700,10583,10584,10582,10584
DJIUSD,20040122,072900,10585,10585,10585,10585
DJIUSD,20040122,073000,10583,10583,10582,10583
DJIUSD,20040122,073100,10586,10586,10585,10586
DJIUSD,20040122,073200,10585,10585,10585,10585
DJIUSD,20040122,073300,10583,10583,10581,10582
DJIUSD,20040122,073400,10583,10584,10583,10584
DJIUSD,20040122,073500,10583,10585,10583,10584
DJIUSD,20040122,073600,10584,10584,10584,10584
DJIUSD,20040122,073700,10583,10584,10582,10582
DJIUSD,20040122,073800,10583,10583,10580,10580
DJIUSD,20040122,073900,10582,10583,10582,10582
DJIUSD,20040122,074000,10582,10582,10580,10582
DJIUSD,20040122,074100,10581,10581,10581,10581
DJIUSD,20040122,074200,10581,10581,10579,10581
DJIUSD,20040122,074300,10581,10581,10580,10581
DJIUSD,20040122,074400,10581,10582,10581,10582
DJIUSD,20040122,074500,10580,10580,10579,10580
DJIUSD,20040122,074600,10581,10581,10579,10579
DJIUSD,20040122,074800,10582,10582,10580,10581
DJIUSD,20040122,075000,10582,10583,10581,10582
DJIUSD,20040122,075100,10583,10584,10582,10584
DJIUSD,20040122,075200,10582,10583,10582,10583
DJIUSD,20040122,075300,10583,10583,10581,10581
DJIUSD,20040122,075400,10580,10582,10580,10581
DJIUSD,20040122,075500,10581,10581,10579,10580
DJIUSD,20040122,075600,10579,10579,10579,10579
DJIUSD,20040122,080000,10582,10582,10581,10581
DJIUSD,20040122,080100,10582,10582,10581,10581
DJIUSD,20040122,080200,10584,10586,10584,10586
DJIUSD,20040122,080300,10586,10588,10577,10577
DJIUSD,20040122,080400,10577,10583,10575,10583
DJIUSD,20040122,080500,10583,10584,10578,10578
DJIUSD,20040122,080600,10581,10582,10580,10582
DJIUSD,20040122,080700,10583,10585,10580,10580
DJIUSD,20040122,080900,10579,10580,10579,10580
DJIUSD,20040122,081000,10581,10581,10579,10579
DJIUSD,20040122,081100,10582,10584,10582,10584
DJIUSD,20040122,081200,10584,10585,10584,10585
DJIUSD,20040122,081500,10587,10587,10586,10586
DJIUSD,20040122,081700,10586,10587,10585,10585
DJIUSD,20040122,081800,10588,10589,10587,10587
DJIUSD,20040122,082000,10589,10591,10587,10589
DJIUSD,20040122,082100,10586,10587,10585,10587
DJIUSD,20040122,082300,10585,10586,10585,10586
DJIUSD,20040122,082400,10586,10589,10585,10589
DJIUSD,20040122,082500,10588,10589,10588,10589
DJIUSD,20040122,082800,10587,10589,10587,10589
DJIUSD,20040122,082900,10589,10589,10588,10588
DJIUSD,20040122,083000,10589,10591,10589,10590
DJIUSD,20040122,083100,10590,10591,10589,10589
DJIUSD,20040122,083300,10588,10588,10587,10587
DJIUSD,20040122,083500,10593,10595,10592,10595
DJIUSD,20040122,083600,10594,10595,10593,10594
DJIUSD,20040122,083700,10595,10596,10593,10594
DJIUSD,20040122,084000,10595,10595,10595,10595
DJIUSD,20040122,084700,10592,10592,10592,10592
DJIUSD,20040122,084900,10595,10595,10591,10591
DJIUSD,20040122,085400,10594,10594,10592,10592
DJIUSD,20040122,085500,10592,10594,10589,10594
DJIUSD,20040122,090400,10594,10594,10592,10592
DJIUSD,20040122,090500,10593,10594,10593,10593
DJIUSD,20040122,091400,10593,10595,10593,10595
DJIUSD,20040122,091500,10593,10595,10593,10595
DJIUSD,20040122,091600,10595,10595,10595,10595
DJIUSD,20040122,091900,10593,10594,10593,10594
DJIUSD,20040122,092000,10593,10593,10591,10593
DJIUSD,20040122,092100,10592,10592,10591,10591
DJIUSD,20040122,092700,10592,10594,10592,10594
DJIUSD,20040122,093300,10595,10595,10594,10595
DJIUSD,20040122,093400,10593,10595,10593,10593
DJIUSD,20040122,093700,10594,10594,10594,10594
DJIUSD,20040122,093800,10595,10596,10595,10595
DJIUSD,20040122,093900,10594,10596,10594,10596
DJIUSD,20040122,094000,10594,10595,10594,10594
DJIUSD,20040122,094200,10591,10593,10591,10593
DJIUSD,20040122,094300,10592,10592,10592,10592
DJIUSD,20040122,094400,10593,10593,10593,10593
DJIUSD,20040122,094600,10591,10591,10589,10589
DJIUSD,20040122,094700,10591,10591,10590,10590
DJIUSD,20040122,094800,10591,10592,10591,10591
DJIUSD,20040122,095000,10589,10590,10588,10588
DJIUSD,20040122,095100,10588,10588,10585,10585
DJIUSD,20040122,095200,10585,10586,10585,10586
DJIUSD,20040122,095300,10587,10587,10586,10586
DJIUSD,20040122,095400,10586,10587,10586,10587
DJIUSD,20040122,095500,10585,10585,10581,10582
DJIUSD,20040122,095600,10582,10582,10582,10582
DJIUSD,20040122,095700,10581,10582,10580,10581
DJIUSD,20040122,095900,10584,10584,10584,10584
DJIUSD,20040122,100000,10587,10587,10584,10584
DJIUSD,20040122,100100,10584,10587,10584,10587
DJIUSD,20040122,100200,10588,10588,10586,10586
DJIUSD,20040122,100300,10588,10590,10587,10590
DJIUSD,20040122,100400,10590,10590,10588,10588
DJIUSD,20040122,100500,10588,10588,10588,10588
DJIUSD,20040122,100600,10586,10587,10586,10587
DJIUSD,20040122,100700,10584,10585,10583,10584
DJIUSD,20040122,100800,10585,10585,10583,10585
DJIUSD,20040122,101100,10585,10586,10583,10583
DJIUSD,20040122,101200,10585,10585,10582,10583
DJIUSD,20040122,101500,10585,10586,10584,10585
DJIUSD,20040122,101600,10586,10586,10585,10586
DJIUSD,20040122,101700,10586,10586,10585,10586
DJIUSD,20040122,101800,10587,10587,10586,10587
DJIUSD,20040122,101900,10586,10587,10586,10587
DJIUSD,20040122,102000,10588,10588,10586,10588
DJIUSD,20040122,102200,10587,10587,10586,10586
DJIUSD,20040122,102300,10587,10587,10585,10585
DJIUSD,20040122,102400,10586,10586,10585,10585
DJIUSD,20040122,102500,10586,10586,10583,10583
DJIUSD,20040122,102600,10584,10584,10584,10584
DJIUSD,20040122,102700,10583,10584,10583,10584
DJIUSD,20040122,102800,10584,10585,10582,10584
DJIUSD,20040122,102900,10583,10584,10581,10583
DJIUSD,20040122,103000,10585,10589,10584,10589
DJIUSD,20040122,103100,10588,10590,10583,10590
DJIUSD,20040122,103200,10589,10591,10588,10590
DJIUSD,20040122,103300,10592,10592,10590,10592
DJIUSD,20040122,103400,10591,10593,10591,10593
DJIUSD,20040122,103500,10592,10593,10591,10591
DJIUSD,20040122,103600,10591,10593,10591,10592
DJIUSD,20040122,103700,10593,10593,10592,10592
DJIUSD,20040122,103800,10592,10593,10592,10593
DJIUSD,20040122,103900,10592,10594,10592,10593
DJIUSD,20040122,104000,10593,10595,10593,10594
DJIUSD,20040122,104100,10594,10595,10594,10595
DJIUSD,20040122,104200,10593,10595,10593,10594
DJIUSD,20040122,104300,10594,10594,10593,10593
DJIUSD,20040122,104400,10593,10595,10593,10595
DJIUSD,20040122,104500,10593,10594,10593,10594
DJIUSD,20040122,104600,10594,10596,10594,10595
DJIUSD,20040122,104700,10592,10595,10592,10593
DJIUSD,20040122,104800,10593,10597,10593,10597
DJIUSD,20040122,104900,10595,10595,10595,10595
DJIUSD,20040122,105000,10598,10598,10596,10597
DJIUSD,20040122,105100,10598,10602,10598,10602
DJIUSD,20040122,105200,10602,10603,10601,10602
DJIUSD,20040122,105300,10600,10601,10600,10601
DJIUSD,20040122,105400,10604,10604,10602,10603
DJIUSD,20040122,105500,10603,10604,10602,10602
DJIUSD,20040122,105600,10603,10605,10602,10604
DJIUSD,20040122,105800,10603,10603,10601,10601
DJIUSD,20040122,105900,10602,10602,10601,10601
DJIUSD,20040122,110000,10603,10603,10601,10601
DJIUSD,20040122,110100,10601,10603,10601,10603
DJIUSD,20040122,110200,10603,10603,10603,10603
DJIUSD,20040122,110300,10603,10604,10603,10604
DJIUSD,20040122,110400,10603,10603,10603,10603
DJIUSD,20040122,110500,10603,10604,10603,10604
DJIUSD,20040122,110600,10602,10604,10602,10604
DJIUSD,20040122,110700,10604,10604,10602,10602
DJIUSD,20040122,110800,10602,10604,10602,10604
DJIUSD,20040122,110900,10603,10603,10602,10603
DJIUSD,20040122,111000,10601,10603,10601,10603
DJIUSD,20040122,111100,10603,10605,10602,10602
DJIUSD,20040122,111200,10602,10602,10601,10602
DJIUSD,20040122,111300,10603,10603,10602,10602
DJIUSD,20040122,111400,10602,10604,10602,10603
DJIUSD,20040122,111600,10603,10603,10601,10601
DJIUSD,20040122,111800,10603,10604,10601,10601
DJIUSD,20040122,111900,10601,10601,10599,10600
DJIUSD,20040122,112000,10601,10601,10598,10599
DJIUSD,20040122,112100,10599,10602,10598,10602
DJIUSD,20040122,112200,10601,10602,10601,10602
DJIUSD,20040122,112300,10601,10602,10601,10602
DJIUSD,20040122,112400,10601,10602,10600,10600
DJIUSD,20040122,112500,10602,10602,10600,10600
DJIUSD,20040122,112600,10600,10603,10599,10600
DJIUSD,20040122,112700,10603,10608,10603,10605
DJIUSD,20040122,112800,10605,10607,10604,10607
DJIUSD,20040122,112900,10607,10610,10602,10610
DJIUSD,20040122,113000,10611,10612,10607,10609
DJIUSD,20040122,113100,10609,10611,10608,10609
DJIUSD,20040122,113200,10608,10612,10608,10609
DJIUSD,20040122,113300,10606,10613,10605,10609
DJIUSD,20040122,113400,10607,10615,10607,10609
DJIUSD,20040122,113500,10610,10615,10610,10615
DJIUSD,20040122,113600,10614,10617,10613,10615
DJIUSD,20040122,113700,10617,10617,10614,10614
DJIUSD,20040122,113800,10615,10616,10613,10614
DJIUSD,20040122,113900,10614,10618,10613,10617
DJIUSD,20040122,114000,10617,10620,10617,10618
DJIUSD,20040122,114100,10618,10618,10614,10618
DJIUSD,20040122,114200,10619,10619,10615,10615
DJIUSD,20040122,114300,10617,10619,10616,10616
DJIUSD,20040122,114400,10616,10616,10613,10613
DJIUSD,20040122,114500,10614,10616,10613,10615
DJIUSD,20040122,114600,10614,10615,10614,10614
DJIUSD,20040122,114700,10613,10620,10613,10620
DJIUSD,20040122,114800,10618,10622,10618,10622
DJIUSD,20040122,114900,10621,10625,10621,10622
DJIUSD,20040122,115000,10623,10625,10621,10625
DJIUSD,20040122,115100,10624,10626,10617,10618
DJIUSD,20040122,115200,10617,10623,10616,10622
DJIUSD,20040122,115300,10622,10622,10619,10622
DJIUSD,20040122,115400,10621,10626,10621,10626
DJIUSD,20040122,115500,10625,10630,10625,10629
DJIUSD,20040122,115600,10629,10637,10629,10637
DJIUSD,20040122,115700,10635,10637,10634,10635
DJIUSD,20040122,115800,10636,10637,10634,10634
DJIUSD,20040122,115900,10633,10636,10631,10631
DJIUSD,20040122,120000,10634,10634,10621,10622
DJIUSD,20040122,120100,10623,10623,10617,10618
DJIUSD,20040122,120200,10619,10621,10615,10618
DJIUSD,20040122,120300,10618,10618,10614,10615
DJIUSD,20040122,120400,10616,10619,10616,10619
DJIUSD,20040122,120500,10619,10619,10611,10611
DJIUSD,20040122,120600,10610,10611,10602,10602
DJIUSD,20040122,120700,10601,10607,10601,10606
DJIUSD,20040122,120800,10605,10607,10604,10606
DJIUSD,20040122,120900,10607,10607,10596,10598
DJIUSD,20040122,121000,10597,10597,10592,10593
DJIUSD,20040122,121100,10592,10596,10592,10596
DJIUSD,20040122,121200,10593,10601,10593,10600
DJIUSD,20040122,121300,10600,10603,10599,10602
DJIUSD,20040122,121400,10604,10604,10601,10601
DJIUSD,20040122,121500,10602,10602,10596,10597
DJIUSD,20040122,121600,10597,10605,10597,10604
DJIUSD,20040122,121700,10603,10607,10602,10605
DJIUSD,20040122,121800,10604,10606,10604,10605
DJIUSD,20040122,121900,10607,10613,10605,10610
DJIUSD,20040122,122000,10611,10613,10608,10610
DJIUSD,20040122,122100,10610,10610,10608,10609
DJIUSD,20040122,122200,10607,10611,10607,10608
DJIUSD,20040122,122300,10608,10610,10606,10606
DJIUSD,20040122,122400,10606,10607,10604,10605
DJIUSD,20040122,122500,10607,10607,10604,10604
DJIUSD,20040122,122600,10603,10604,10600,10603
DJIUSD,20040122,122700,10602,10602,10595,10600
DJIUSD,20040122,122800,10597,10600,10594,10596
DJIUSD,20040122,122900,10598,10601,10596,10600
DJIUSD,20040122,123000,10600,10604,10599,10604
DJIUSD,20040122,123100,10603,10605,10601,10605
DJIUSD,20040122,123200,10606,10608,10600,10600
DJIUSD,20040122,123300,10599,10600,10596,10596
DJIUSD,20040122,123400,10598,10605,10598,10601
DJIUSD,20040122,123500,10603,10609,10601,10606
DJIUSD,20040122,123600,10604,10606,10603,10606
DJIUSD,20040122,123700,10606,10611,10603,10608
DJIUSD,20040122,123800,10608,10616,10606,10615
DJIUSD,20040122,123900,10615,10626,10615,10621
DJIUSD,20040122,124000,10623,10626,10621,10622
DJIUSD,20040122,124100,10623,10623,10619,10619
DJIUSD,20040122,124200,10619,10621,10619,10619
DJIUSD,20040122,124300,10619,10622,10617,10622
DJIUSD,20040122,124400,10621,10622,10618,10618
DJIUSD,20040122,124500,10617,10618,10612,10614
DJIUSD,20040122,124600,10614,10616,10608,10608
DJIUSD,20040122,124700,10607,10608,10604,10605
DJIUSD,20040122,124800,10605,10608,10603,10604
DJIUSD,20040122,124900,10604,10607,10601,10607
DJIUSD,20040122,125000,10606,10608,10604,10608
DJIUSD,20040122,125100,10607,10611,10605,10607
DJIUSD,20040122,125200,10606,10609,10604,10607
DJIUSD,20040122,125300,10608,10610,10602,10602
DJIUSD,20040122,125400,10602,10606,10601,10606
DJIUSD,20040122,125500,10605,10612,10605,10609
DJIUSD,20040122,125600,10607,10609,10607,10609
DJIUSD,20040122,125700,10608,10609,10603,10603
DJIUSD,20040122,125800,10604,10604,10599,10604
DJIUSD,20040122,125900,10605,10605,10600,10600
DJIUSD,20040122,130000,10600,10602,10594,10595
DJIUSD,20040122,130100,10598,10602,10595,10597
DJIUSD,20040122,130200,10597,10601,10596,10596
DJIUSD,20040122,130300,10596,10601,10593,10597
DJIUSD,20040122,130400,10595,10606,10595,10606
DJIUSD,20040122,130500,10604,10605,10598,10600
DJIUSD,20040122,130600,10599,10603,10596,10601
DJIUSD,20040122,130700,10602,10605,10600,10605
DJIUSD,20040122,130800,10605,10607,10601,10601
DJIUSD,20040122,130900,10600,10603,10599,10603
DJIUSD,20040122,131000,10603,10604,10600,10600
DJIUSD,20040122,131100,10600,10603,10597,10598
DJIUSD,20040122,131200,10598,10598,10593,10597
DJIUSD,20040122,131300,10599,10600,10596,10600
DJIUSD,20040122,131400,10598,10598,10595,10597
DJIUSD,20040122,131500,10597,10597,10588,10592
DJIUSD,20040122,131600,10591,10591,10582,10582
DJIUSD,20040122,131700,10582,10588,10582,10587
DJIUSD,20040122,131800,10588,10591,10587,10590
DJIUSD,20040122,131900,10590,10592,10588,10588
DJIUSD,20040122,132000,10588,10588,10584,10587
DJIUSD,20040122,132100,10589,10590,10586,10588
DJIUSD,20040122,132200,10587,10590,10587,10589
DJIUSD,20040122,132300,10589,10593,10589,10591
DJIUSD,20040122,132400,10591,10592,10589,10592
DJIUSD,20040122,132500,10592,10593,10590,10592
DJIUSD,20040122,132600,10595,10595,10588,10589
DJIUSD,20040122,132700,10588,10591,10588,10588
DJIUSD,20040122,132800,10588,10591,10587,10590
DJIUSD,20040122,132900,10590,10592,10590,10591
DJIUSD,20040122,133000,10590,10590,10588,10589
DJIUSD,20040122,133100,10590,10590,10587,10590
DJIUSD,20040122,133200,10591,10591,10589,10590
DJIUSD,20040122,133300,10590,10593,10588,10591
DJIUSD,20040122,133400,10593,10595,10590,10593
DJIUSD,20040122,133500,10592,10600,10592,10599
DJIUSD,20040122,133600,10599,10602,10597,10599
DJIUSD,20040122,133700,10601,10602,10596,10598
DJIUSD,20040122,133800,10597,10599,10596,10597
DJIUSD,20040122,133900,10595,10597,10595,10595
DJIUSD,20040122,134000,10594,10595,10590,10591
DJIUSD,20040122,134100,10589,10592,10588,10588
DJIUSD,20040122,134200,10589,10594,10589,10593
DJIUSD,20040122,134300,10592,10592,10588,10592
DJIUSD,20040122,134400,10593,10593,10592,10592
DJIUSD,20040122,134500,10592,10594,10591,10593
DJIUSD,20040122,134600,10594,10595,10592,10592
DJIUSD,20040122,134700,10592,10593,10592,10592
DJIUSD,20040122,134800,10592,10598,10592,10596
DJIUSD,20040122,134900,10599,10599,10596,10599
DJIUSD,20040122,135000,10597,10599,10597,10597
DJIUSD,20040122,135100,10599,10599,10593,10593
DJIUSD,20040122,135200,10594,10598,10594,10597
DJIUSD,20040122,135300,10597,10597,10596,10597
DJIUSD,20040122,135400,10597,10597,10597,10597
DJIUSD,20040122,135500,10596,10597,10592,10593
DJIUSD,20040122,135600,10592,10595,10590,10593
DJIUSD,20040122,135700,10595,10595,10592,10593
DJIUSD,20040122,135800,10593,10597,10592,10592
DJIUSD,20040122,135900,10592,10597,10591,10596
DJIUSD,20040122,140000,10594,10600,10594,10599
DJIUSD,20040122,140100,10600,10602,10599,10600
DJIUSD,20040122,140200,10599,10602,10599,10600
DJIUSD,20040122,140300,10598,10604,10598,10603
DJIUSD,20040122,140400,10601,10608,10601,10608
DJIUSD,20040122,140500,10609,10615,10607,10609
DJIUSD,20040122,140600,10609,10610,10608,10610
DJIUSD,20040122,140700,10607,10612,10607,10610
DJIUSD,20040122,140800,10612,10613,10609,10610
DJIUSD,20040122,140900,10611,10615,10611,10613
DJIUSD,20040122,141000,10614,10615,10613,10615
DJIUSD,20040122,141100,10613,10622,10612,10619
DJIUSD,20040122,141200,10616,10624,10616,10621
DJIUSD,20040122,141300,10618,10621,10616,10621
DJIUSD,20040122,141400,10622,10622,10617,10619
DJIUSD,20040122,141500,10620,10620,10615,10615
DJIUSD,20040122,141600,10617,10617,10613,10614
DJIUSD,20040122,141700,10614,10616,10612,10612
DJIUSD,20040122,141800,10613,10615,10612,10613
DJIUSD,20040122,141900,10614,10615,10611,10612
DJIUSD,20040122,142000,10613,10616,10611,10614
DJIUSD,20040122,142100,10615,10615,10613,10613
DJIUSD,20040122,142200,10615,10617,10615,10617
DJIUSD,20040122,142300,10615,10618,10614,10617
DJIUSD,20040122,142400,10617,10618,10613,10615
DJIUSD,20040122,142500,10615,10616,10613,10615
DJIUSD,20040122,142600,10614,10615,10612,10613
DJIUSD,20040122,142700,10614,10614,10610,10613
DJIUSD,20040122,142800,10612,10613,10612,10613
DJIUSD,20040122,142900,10613,10615,10613,10614
DJIUSD,20040122,143000,10615,10616,10615,10615
DJIUSD,20040122,143100,10615,10617,10614,10617
DJIUSD,20040122,143200,10618,10618,10616,10617
DJIUSD,20040122,143300,10620,10623,10619,10620
DJIUSD,20040122,143400,10621,10624,10620,10622
DJIUSD,20040122,143500,10624,10624,10623,10623
DJIUSD,20040122,143600,10624,10626,10623,10626
DJIUSD,20040122,143700,10625,10631,10625,10628
DJIUSD,20040122,143800,10628,10630,10626,10628
DJIUSD,20040122,143900,10628,10630,10626,10628
DJIUSD,20040122,144000,10628,10629,10626,10627
DJIUSD,20040122,144100,10625,10625,10623,10623
DJIUSD,20040122,144200,10623,10624,10623,10624
DJIUSD,20040122,144300,10625,10625,10621,10621
DJIUSD,20040122,144400,10621,10626,10621,10624
DJIUSD,20040122,144500,10625,10625,10621,10622
DJIUSD,20040122,144600,10623,10623,10622,10622
DJIUSD,20040122,144700,10622,10624,10622,10622
DJIUSD,20040122,144800,10623,10625,10618,10618
DJIUSD,20040122,144900,10619,10619,10613,10613
DJIUSD,20040122,145000,10613,10614,10610,10614
DJIUSD,20040122,145100,10612,10617,10611,10617
DJIUSD,20040122,145200,10614,10614,10611,10613
DJIUSD,20040122,145300,10614,10617,10613,10616
DJIUSD,20040122,145400,10618,10618,10612,10614
DJIUSD,20040122,145500,10615,10615,10615,10615
DJIUSD,20040122,145600,10616,10620,10616,10617
DJIUSD,20040122,145700,10617,10621,10617,10619
DJIUSD,20040122,145800,10620,10622,10618,10619
DJIUSD,20040122,145900,10619,10620,10615,10617
DJIUSD,20040122,150000,10617,10617,10606,10608
DJIUSD,20040122,150100,10607,10608,10604,10608
DJIUSD,20040122,150200,10607,10614,10607,10614
DJIUSD,20040122,150300,10614,10617,10614,10614
DJIUSD,20040122,150400,10616,10616,10610,10612
DJIUSD,20040122,150500,10609,10612,10608,10610
DJIUSD,20040122,150600,10611,10611,10605,10605
DJIUSD,20040122,150700,10607,10607,10605,10605
DJIUSD,20040122,150800,10605,10607,10605,10607
DJIUSD,20040122,150900,10605,10605,10601,10603
DJIUSD,20040122,151000,10603,10606,10603,10604
DJIUSD,20040122,151100,10605,10607,10604,10605
DJIUSD,20040122,151200,10607,10607,10603,10605
DJIUSD,20040122,151300,10604,10608,10603,10607
DJIUSD,20040122,151400,10607,10608,10606,10607
DJIUSD,20040122,151500,10607,10607,10606,10607
DJIUSD,20040122,151600,10607,10608,10599,10601
DJIUSD,20040122,151700,10600,10603,10595,10597
DJIUSD,20040122,151800,10598,10599,10593,10594
DJIUSD,20040122,151900,10594,10596,10591,10596
DJIUSD,20040122,152000,10594,10601,10594,10599
DJIUSD,20040122,152100,10599,10600,10599,10599
DJIUSD,20040122,152200,10599,10601,10599,10601
DJIUSD,20040122,152300,10601,10601,10599,10601
DJIUSD,20040122,152400,10601,10606,10600,10605
DJIUSD,20040122,152500,10606,10608,10606,10606
DJIUSD,20040122,152600,10606,10608,10605,10605
DJIUSD,20040122,152700,10605,10607,10605,10606
DJIUSD,20040122,152800,10606,10607,10600,10600
DJIUSD,20040122,152900,10602,10603,10599,10602
DJIUSD,20040122,153000,10602,10603,10600,10602
DJIUSD,20040122,153100,10602,10606,10600,10605
DJIUSD,20040122,153200,10605,10608,10604,10604
DJIUSD,20040122,153300,10606,10607,10605,10606
DJIUSD,20040122,153400,10604,10605,10602,10604
DJIUSD,20040122,153500,10605,10607,10602,10607
DJIUSD,20040122,153600,10605,10606,10605,10606
DJIUSD,20040122,153700,10607,10612,10607,10611
DJIUSD,20040122,153800,10612,10613,10609,10610
DJIUSD,20040122,153900,10609,10612,10609,10612
DJIUSD,20040122,154000,10611,10615,10611,10613
DJIUSD,20040122,154100,10611,10611,10609,10610
DJIUSD,20040122,154200,10609,10609,10608,10608
DJIUSD,20040122,154300,10610,10610,10608,10610
DJIUSD,20040122,154400,10610,10610,10608,10608
DJIUSD,20040122,154500,10610,10610,10606,10606
DJIUSD,20040122,154600,10606,10612,10606,10610
DJIUSD,20040122,154700,10610,10613,10609,10612
DJIUSD,20040122,154800,10611,10613,10611,10611
DJIUSD,20040122,154900,10613,10613,10606,10607
DJIUSD,20040122,155000,10607,10608,10599,10602
DJIUSD,20040122,155100,10601,10602,10598,10600
DJIUSD,20040122,155200,10598,10600,10596,10599
DJIUSD,20040122,155300,10598,10600,10596,10600
DJIUSD,20040122,155400,10599,10603,10597,10602
DJIUSD,20040122,155500,10601,10604,10601,10602
DJIUSD,20040122,155600,10602,10602,10600,10600
DJIUSD,20040122,155700,10600,10600,10594,10599
DJIUSD,20040122,155800,10597,10601,10597,10598
DJIUSD,20040122,155900,10601,10606,10600,10605
DJIUSD,20040122,160000,10606,10608,10602,10604
DJIUSD,20040122,160100,10603,10606,10596,10598
DJIUSD,20040122,160200,10598,10602,10596,10602
DJIUSD,20040122,160300,10601,10604,10601,10601
DJIUSD,20040122,160400,10601,10603,10601,10602
DJIUSD,20040122,160500,10602,10608,10602,10606
DJIUSD,20040122,160600,10605,10610,10604,10610
DJIUSD,20040122,160700,10610,10616,10610,10610
DJIUSD,20040122,160800,10612,10618,10608,10615
DJIUSD,20040122,160900,10614,10614,10608,10612
DJIUSD,20040122,161000,10611,10613,10611,10611
DJIUSD,20040122,161100,10611,10614,10606,10606
DJIUSD,20040122,161200,10608,10615,10606,10614
DJIUSD,20040122,161300,10613,10615,10613,10613
DJIUSD,20040122,161400,10613,10614,10605,10605
DJIUSD,20040122,161500,10606,10610,10606,10610
DJIUSD,20040122,161600,10611,10614,10608,10610
DJIUSD,20040122,161700,10610,10613,10609,10613
DJIUSD,20040122,161800,10616,10616,10612,10612
DJIUSD,20040122,161900,10614,10614,10611,10612
DJIUSD,20040122,162000,10611,10615,10611,10611
DJIUSD,20040122,162100,10611,10612,10609,10612
DJIUSD,20040122,162200,10610,10616,10610,10616
DJIUSD,20040122,162300,10616,10616,10609,10609
DJIUSD,20040122,162400,10609,10613,10607,10613
DJIUSD,20040122,162500,10612,10613,10611,10613
DJIUSD,20040122,162600,10612,10614,10610,10614
DJIUSD,20040122,162700,10614,10619,10614,10619
DJIUSD,20040122,162800,10620,10621,10618,10618
DJIUSD,20040122,162900,10618,10619,10618,10618
DJIUSD,20040122,163000,10617,10618,10614,10617
DJIUSD,20040122,163100,10616,10618,10615,10615
DJIUSD,20040122,163200,10616,10616,10609,10609
DJIUSD,20040122,163300,10610,10613,10610,10613
DJIUSD,20040122,163400,10610,10618,10610,10612
DJIUSD,20040122,163500,10613,10614,10613,10614
DJIUSD,20040122,163600,10613,10613,10606,10607
DJIUSD,20040122,163700,10609,10609,10605,10606
DJIUSD,20040122,163800,10606,10609,10606,10609
DJIUSD,20040122,163900,10608,10611,10608,10608
DJIUSD,20040122,164000,10610,10610,10604,10604
DJIUSD,20040122,164100,10604,10605,10600,10602
DJIUSD,20040122,164200,10603,10603,10600,10601
DJIUSD,20040122,164300,10602,10604,10602,10604
DJIUSD,20040122,164400,10603,10606,10599,10601
DJIUSD,20040122,164500,10601,10604,10599,10600
DJIUSD,20040122,164600,10599,10599,10593,10595
DJIUSD,20040122,164700,10592,10594,10590,10591
DJIUSD,20040122,164800,10590,10594,10587,10588
DJIUSD,20040122,164900,10589,10593,10589,10592
DJIUSD,20040122,165000,10593,10594,10590,10592
DJIUSD,20040122,165100,10591,10598,10591,10596
DJIUSD,20040122,165200,10597,10597,10594,10596
DJIUSD,20040122,165300,10595,10597,10592,10595
DJIUSD,20040122,165400,10594,10597,10594,10595
DJIUSD,20040122,165500,10595,10595,10590,10591
DJIUSD,20040122,165600,10591,10594,10589,10590
DJIUSD,20040122,165700,10592,10592,10589,10590
DJIUSD,20040122,165800,10589,10591,10588,10589
DJIUSD,20040122,165900,10589,10596,10589,10594
DJIUSD,20040122,170000,10596,10598,10593,10596
DJIUSD,20040122,170100,10594,10596,10593,10596
DJIUSD,20040122,170200,10595,10604,10595,10604
DJIUSD,20040122,170300,10605,10607,10601,10603
DJIUSD,20040122,170400,10603,10604,10600,10602
DJIUSD,20040122,170500,10601,10602,10600,10602
DJIUSD,20040122,170600,10601,10605,10601,10604
DJIUSD,20040122,170700,10606,10612,10606,10612
DJIUSD,20040122,170800,10611,10611,10608,10608
DJIUSD,20040122,170900,10609,10612,10609,10609
DJIUSD,20040122,171000,10610,10613,10607,10608
DJIUSD,20040122,171100,10607,10609,10605,10608
DJIUSD,20040122,171200,10607,10621,10607,10620
DJIUSD,20040122,171300,10619,10620,10616,10616
DJIUSD,20040122,171400,10617,10617,10616,10616
DJIUSD,20040122,171500,10615,10619,10613,10615
DJIUSD,20040122,171600,10612,10616,10612,10616
DJIUSD,20040122,171700,10613,10615,10610,10612
DJIUSD,20040122,171800,10612,10613,10603,10605
DJIUSD,20040122,171900,10603,10605,10599,10601
DJIUSD,20040122,172000,10602,10605,10599,10604
DJIUSD,20040122,172100,10602,10610,10602,10610
DJIUSD,20040122,172200,10608,10611,10608,10609
DJIUSD,20040122,172300,10609,10612,10607,10611
DJIUSD,20040122,172400,10611,10613,10610,10612
DJIUSD,20040122,172500,10613,10613,10610,10612
DJIUSD,20040122,172600,10613,10616,10611,10613
DJIUSD,20040122,172700,10612,10617,10611,10616
DJIUSD,20040122,172800,10618,10618,10610,10612
DJIUSD,20040122,172900,10611,10617,10608,10615
DJIUSD,20040122,173000,10614,10616,10612,10612
DJIUSD,20040122,173100,10612,10612,10609,10610
DJIUSD,20040122,173200,10609,10612,10605,10608
DJIUSD,20040122,173300,10607,10612,10607,10611
DJIUSD,20040122,173400,10610,10610,10606,10607
DJIUSD,20040122,173500,10609,10609,10601,10604
DJIUSD,20040122,173600,10605,10606,10601,10605
DJIUSD,20040122,173700,10605,10606,10603,10603
DJIUSD,20040122,173800,10606,10608,10604,10606
DJIUSD,20040122,173900,10605,10606,10603,10604
DJIUSD,20040122,174000,10604,10609,10604,10608
DJIUSD,20040122,174100,10606,10608,10598,10598
DJIUSD,20040122,174200,10599,10606,10598,10602
DJIUSD,20040122,174300,10601,10604,10598,10602
DJIUSD,20040122,174400,10602,10604,10601,10603
DJIUSD,20040122,174500,10602,10602,10595,10595
DJIUSD,20040122,174600,10595,10603,10593,10598
DJIUSD,20040122,174700,10599,10599,10596,10596
DJIUSD,20040122,174800,10596,10600,10596,10597
DJIUSD,20040122,174900,10599,10604,10598,10603
DJIUSD,20040122,175000,10603,10605,10601,10604
DJIUSD,20040122,175100,10604,10604,10598,10602
DJIUSD,20040122,175200,10602,10602,10600,10601
DJIUSD,20040122,175300,10602,10602,10596,10599
DJIUSD,20040122,175400,10600,10602,10596,10600
DJIUSD,20040122,175500,10599,10603,10599,10599
DJIUSD,20040122,175600,10599,10601,10597,10601
DJIUSD,20040122,175700,10601,10601,10598,10598
DJIUSD,20040122,175800,10599,10605,10598,10600
DJIUSD,20040122,175900,10601,10602,10597,10599
DJIUSD,20040122,180000,10602,10602,10595,10596
DJIUSD,20040122,180100,10597,10600,10596,10600
DJIUSD,20040122,180200,10602,10603,10599,10603
DJIUSD,20040122,180300,10602,10605,10602,10605
DJIUSD,20040122,180400,10605,10612,10603,10610
DJIUSD,20040122,180500,10609,10614,10608,10609
DJIUSD,20040122,180600,10609,10611,10609,10611
DJIUSD,20040122,180700,10611,10615,10610,10610
DJIUSD,20040122,180800,10611,10614,10611,10611
DJIUSD,20040122,180900,10609,10611,10609,10611
DJIUSD,20040122,181000,10610,10613,10609,10610
DJIUSD,20040122,181100,10609,10609,10607,10607
DJIUSD,20040122,181200,10610,10610,10606,10607
DJIUSD,20040122,181300,10609,10610,10604,10610
DJIUSD,20040122,181400,10606,10610,10606,10610
DJIUSD,20040122,181500,10610,10627,10608,10613
DJIUSD,20040122,181600,10612,10620,10609,10618
DJIUSD,20040122,181700,10619,10620,10617,10617
DJIUSD,20040122,181800,10616,10616,10614,10614
DJIUSD,20040122,181900,10616,10616,10606,10606
DJIUSD,20040122,182000,10608,10609,10605,10606
DJIUSD,20040122,182100,10605,10605,10590,10598
DJIUSD,20040122,182200,10601,10602,10594,10594
DJIUSD,20040122,182300,10595,10600,10594,10598
DJIUSD,20040122,182400,10597,10597,10592,10594
DJIUSD,20040122,182500,10594,10594,10591,10593
DJIUSD,20040122,182600,10594,10596,10593,10595
DJIUSD,20040122,182700,10593,10596,10593,10595
DJIUSD,20040122,182800,10594,10594,10592,10592
DJIUSD,20040122,182900,10592,10592,10590,10590
DJIUSD,20040122,183000,10590,10593,10588,10589
DJIUSD,20040122,183100,10590,10590,10584,10585
DJIUSD,20040122,183200,10583,10586,10582,10582
DJIUSD,20040122,183300,10583,10585,10581,10581
DJIUSD,20040122,183400,10581,10583,10581,10583
DJIUSD,20040122,183500,10583,10586,10581,10586
DJIUSD,20040122,183600,10586,10586,10582,10584
DJIUSD,20040122,183700,10584,10586,10583,10585
DJIUSD,20040122,183800,10585,10590,10585,10588
DJIUSD,20040122,183900,10589,10589,10587,10587
DJIUSD,20040122,184000,10586,10592,10586,10592
DJIUSD,20040122,184100,10591,10591,10590,10591
DJIUSD,20040122,184200,10592,10592,10587,10587
DJIUSD,20040122,184300,10589,10590,10589,10590
DJIUSD,20040122,184400,10589,10591,10586,10588
DJIUSD,20040122,184500,10589,10589,10586,10587
DJIUSD,20040122,184600,10588,10589,10588,10588
DJIUSD,20040122,184700,10587,10589,10587,10588
DJIUSD,20040122,184800,10591,10592,10591,10591
DJIUSD,20040122,184900,10590,10591,10590,10591
DJIUSD,20040122,185000,10592,10592,10588,10590
DJIUSD,20040122,185100,10590,10590,10588,10588
DJIUSD,20040122,185200,10588,10589,10588,10589
DJIUSD,20040122,185400,10591,10591,10588,10589
DJIUSD,20040122,185500,10589,10589,10588,10588
DJIUSD,20040122,185600,10588,10589,10588,10589
DJIUSD,20040122,185700,10592,10592,10589,10589
DJIUSD,20040122,185800,10592,10596,10592,10596
DJIUSD,20040122,185900,10595,10608,10588,10608
DJIUSD,20040122,221500,10598,10599,10597,10599
DJIUSD,20040122,221600,10593,10593,10593,10593
DJIUSD,20040122,221700,10594,10595,10594,10594
DJIUSD,20040122,222200,10595,10596,10595,10596
DJIUSD,20040122,222400,10596,10597,10595,10597
DJIUSD,20040122,222700,10597,10598,10597,10598
DJIUSD,20040122,223000,10599,10599,10598,10598
DJIUSD,20040122,223100,10598,10598,10597,10597
DJIUSD,20040122,223200,10597,10597,10597,10597
DJIUSD,20040122,223300,10598,10598,10597,10597
DJIUSD,20040122,224100,10598,10599,10597,10599
DJIUSD,20040122,224200,10598,10598,10596,10596
DJIUSD,20040122,224600,10599,10599,10596,10596
DJIUSD,20040122,225400,10595,10596,10594,10594
DJIUSD,20040122,225700,10596,10597,10596,10597
DJIUSD,20040122,230600,10598,10600,10598,10600
DJIUSD,20040122,231200,10600,10600,10600,10600
DJIUSD,20040122,231300,10598,10598,10598,10598
DJIUSD,20040122,231400,10599,10600,10597,10600
DJIUSD,20040122,233100,10601,10601,10600,10600
DJIUSD,20040122,233400,10598,10600,10598,10600
DJIUSD,20040122,233700,10599,10599,10598,10598
DJIUSD,20040122,234600,10598,10599,10598,10599
DJIUSD,20040122,235900,10597,10597,10597,10597
SPXUSD,20040122,000300,1146,1146,1145,1145
SPXUSD,20040122,000400,1146,1146,1145,1146
SPXUSD,20040122,000500,1146,1146,1145,1146
SPXUSD,20040122,001800,1146,1146,1144,1144
SPXUSD,20040122,002000,1145,1146,1145,1146
SPXUSD,20040122,002300,1145,1145,1145,1145
SPXUSD,20040122,002600,1146,1146,1145,1146
SPXUSD,20040122,003700,1145,1146,1145,1146
SPXUSD,20040122,004100,1145,1146,1145,1146
SPXUSD,20040122,004300,1145,1145,1145,1145
SPXUSD,20040122,004400,1146,1146,1146,1146
SPXUSD,20040122,004500,1145,1146,1145,1145
SPXUSD,20040122,004800,1146,1146,1145,1145
SPXUSD,20040122,005800,1146,1146,1145,1145
SPXUSD,20040122,005900,1146,1146,1145,1146
SPXUSD,20040122,010000,1146,1146,1146,1146
SPXUSD,20040122,010400,1146,1146,1145,1146
SPXUSD,20040122,010900,1145,1145,1145,1145
SPXUSD,20040122,011000,1145,1145,1145,1145
SPXUSD,20040122,011400,1146,1146,1145,1145
SPXUSD,20040122,011600,1145,1146,1145,1146
SPXUSD,20040122,011700,1145,1146,1145,1146
SPXUSD,20040122,012600,1145,1146,1145,1146
SPXUSD,20040122,012900,1146,1146,1145,1146
SPXUSD,20040122,013000,1145,1146,1145,1146
SPXUSD,20040122,013200,1145,1145,1145,1145
SPXUSD,20040122,014000,1145,1145,1144,1145
SPXUSD,20040122,014100,1146,1146,1145,1145
SPXUSD,20040122,014300,1146,1146,1145,1145
SPXUSD,20040122,014600,1144,1146,1144,1145
SPXUSD,20040122,014700,1146,1146,1145,1145
SPXUSD,20040122,014800,1144,1145,1144,1144
SPXUSD,20040122,015100,1145,1146,1145,1146
SPXUSD,20040122,015300,1144,1145,1144,1145
SPXUSD,20040122,015600,1144,1145,1144,1145
SPXUSD,20040122,015800,1146,1146,1145,1145
SPXUSD,20040122,020300,1146,1146,1144,1146
SPXUSD,20040122,020400,1145,1146,1145,1146
SPXUSD,20040122,020700,1145,1146,1145,1145
SPXUSD,20040122,021100,1145,1146,1145,1145
SPXUSD,20040122,021600,1146,1146,1145,1146
SPXUSD,20040122,021800,1145,1145,1145,1145
SPXUSD,20040122,023300,1145,1146,1145,1146
SPXUSD,20040122,023600,1144,1146,1144,1144
SPXUSD,20040122,024800,1145,1145,1144,1144
SPXUSD,20040122,024900,1146,1146,1144,1144
SPXUSD,20040122,025300,1146,1146,1145,1146
SPXUSD,20040122,025400,1145,1145,1145,1145
SPXUSD,20040122,025800,1144,1146,1144,1145
SPXUSD,20040122,030300,1145,1145,1145,1145
SPXUSD,20040122,030400,1145,1145,1145,1145
SPXUSD,20040122,030600,1145,1145,1145,1145
SPXUSD,20040122,031100,1145,1146,1145,1146
SPXUSD,20040122,031500,1145,1146,1145,1146
SPXUSD,20040122,031700,1144,1146,1144,1146
SPXUSD,20040122,031800,1146,1146,1146,1146
SPXUSD,20040122,031900,1146,1146,1146,1146
SPXUSD,20040122,032200,1145,1145,1145,1145
SPXUSD,20040122,032300,1146,1146,1145,1146
SPXUSD,20040122,032600,1146,1146,1145,1145
SPXUSD,20040122,033200,1146,1146,1146,1146
SPXUSD,20040122,033400,1146,1146,1145,1145
SPXUSD,20040122,033500,1145,1146,1145,1146
SPXUSD,20040122,033600,1145,1146,1145,1145
SPXUSD,20040122,033700,1146,1146,1146,1146
SPXUSD,20040122,033800,1146,1146,1146,1146
SPXUSD,20040122,033900,1146,1146,1145,1146
SPXUSD,20040122,034100,1146,1146,1145,1146
SPXUSD,20040122,034200,1147,1147,1145,1146
SPXUSD,20040122,034300,1146,1146,1145,1145
SPXUSD,20040122,034500,1146,1146,1145,1145
SPXUSD,20040122,034800,1146,1147,1145,1147
SPXUSD,20040122,034900,1145,1146,1145,1146
SPXUSD,20040122,035000,1145,1146,1145,1146
SPXUSD,20040122,035200,1145,1145,1145,1145
SPXUSD,20040122,035300,1146,1146,1145,1145
SPXUSD,20040122,035400,1145,1147,1145,1147
SPXUSD,20040122,035500,1145,1146,1145,1146
SPXUSD,20040122,035700,1145,1146,1145,1146
SPXUSD,20040122,035800,1145,1147,1145,1146
SPXUSD,20040122,035900,1146,1146,1146,1146
SPXUSD,20040122,040000,1145,1146,1145,1146
SPXUSD,20040122,040100,1146,1147,1146,1147
SPXUSD,20040122,040200,1146,1147,1146,1147
SPXUSD,20040122,040300,1146,1147,1146,1146
SPXUSD,20040122,040400,1146,1146,1145,1145
SPXUSD,20040122,040500,1147,1147,1145,1145
SPXUSD,20040122,040600,1147,1147,1145,1145
SPXUSD,20040122,040700,1145,1147,1145,1145
SPXUSD,20040122,040800,1145,1145,1145,1145
SPXUSD,20040122,040900,1145,1147,1145,1147
SPXUSD,20040122,041000,1146,1146,1145,1146
SPXUSD,20040122,041100,1145,1146,1145,1146
SPXUSD,20040122,041200,1146,1146,1145,1145
SPXUSD,20040122,041300,1146,1147,1145,1145
SPXUSD,20040122,041400,1145,1146,1145,1146
SPXUSD,20040122,041500,1145,1147,1145,1147
SPXUSD,20040122,041600,1147,1147,1145,1147
SPXUSD,20040122,041700,1147,1147,1146,1147
SPXUSD,20040122,041800,1146,1147,1146,1147
SPXUSD,20040122,041900,1145,1146,1145,1146
SPXUSD,20040122,042000,1145,1146,1145,1145
SPXUSD,20040122,042100,1147,1147,1146,1146
SPXUSD,20040122,042200,1145,1147,1145,1147
SPXUSD,20040122,042400,1146,1147,1145,1147
SPXUSD,20040122,042600,1147,1147,1146,1146
SPXUSD,20040122,042800,1147,1147,1146,1146
SPXUSD,20040122,042900,1145,1147,1145,1146
SPXUSD,20040122,043000,1145,1146,1145,1146
SPXUSD,20040122,043100,1146,1147,1146,1146
SPXUSD,20040122,043200,1146,1147,1146,1146
SPXUSD,20040122,043300,1147,1147,1145,1145
SPXUSD,20040122,043400,1146,1146,1145,1146
SPXUSD,20040122,043500,1146,1147,1146,1147
SPXUSD,20040122,043600,1146,1147,1146,1146
SPXUSD,20040122,043700,1146,1146,1145,1145
SPXUSD,20040122,043800,1146,1146,1145,1146
SPXUSD,20040122,043900,1145,1146,1144,1146
SPXUSD,20040122,044000,1145,1146,1145,1146
SPXUSD,20040122,044200,1145,1146,1145,1145
SPXUSD,20040122,044300,1145,1146,1145,1146
SPXUSD,20040122,044400,1146,1146,1145,1145
SPXUSD,20040122,044500,1145,1146,1145,1145
SPXUSD,20040122,044600,1146,1146,1146,1146
SPXUSD,20040122,044700,1146,1146,1145,1145
SPXUSD,20040122,044800,1145,1145,1145,1145
SPXUSD,20040122,044900,1146,1146,1146,1146
SPXUSD,20040122,045100,1145,1146,1145,1145
SPXUSD,20040122,045200,1146,1146,1145,1146
SPXUSD,20040122,045300,1145,1146,1145,1146
SPXUSD,20040122,045400,1146,1146,1145,1146
SPXUSD,20040122,045500,1145,1146,1145,1146
SPXUSD,20040122,045600,1145,1146,1145,1146
SPXUSD,20040122,045700,1146,1146,1146,1146
SPXUSD,20040122,045800,1144,1146,1144,1145
SPXUSD,20040122,045900,1146,1146,1144,1146
SPXUSD,20040122,050000,1144,1146,1144,1145
SPXUSD,20040122,050100,1146,1146,1145,1146
SPXUSD,20040122,050400,1145,1146,1145,1146
SPXUSD,20040122,050500,1146,1146,1144,1144
SPXUSD,20040122,050600,1145,1145,1144,1144
SPXUSD,20040122,050700,1145,1145,1144,1144
SPXUSD,20040122,050800,1145,1145,1144,1144
SPXUSD,20040122,050900,1145,1145,1145,1145
SPXUSD,20040122,051000,1145,1146,1144,1144
SPXUSD,20040122,051100,1146,1146,1145,1145
SPXUSD,20040122,051200,1146,1146,1144,1144
SPXUSD,20040122,051300,1145,1146,1145,1146
SPXUSD,20040122,051400,1145,1145,1145,1145
SPXUSD,20040122,051500,1144,1145,1144,1144
SPXUSD,20040122,051600,1145,1145,1144,1144
SPXUSD,20040122,051700,1146,1146,1145,1146
SPXUSD,20040122,051800,1145,1146,1145,1145
SPXUSD,20040122,051900,1144,1145,1144,1145
SPXUSD,20040122,052000,1146,1146,1145,1145
SPXUSD,20040122,052100,1145,1146,1145,1146
SPXUSD,20040122,052200,1146,1146,1145,1146
SPXUSD,20040122,052400,1146,1146,1146,1146
SPXUSD,20040122,052500,1144,1145,1144,1145
SPXUSD,20040122,052600,1146,1146,1146,1146
SPXUSD,20040122,052700,1145,1146,1145,1146
SPXUSD,20040122,052800,1145,1146,1144,1144
SPXUSD,20040122,052900,1145,1145,1144,1144
SPXUSD,20040122,053000,1145,1145,1144,1145
SPXUSD,20040122,053100,1144,1145,1144,1145
SPXUSD,20040122,053200,1146,1146,1144,1144
SPXUSD,20040122,053300,1145,1146,1144,1144
SPXUSD,20040122,053400,1145,1145,1144,1144
SPXUSD,20040122,053500,1145,1145,1144,1145
SPXUSD,20040122,053600,1145,1145,1145,1145
SPXUSD,20040122,053700,1145,1146,1145,1146
SPXUSD,20040122,053800,1145,1146,1145,1145
SPXUSD,20040122,053900,1144,1146,1144,1145
SPXUSD,20040122,054000,1145,1145,1145,1145
SPXUSD,20040122,054100,1145,1145,1145,1145
SPXUSD,20040122,054300,1144,1145,1144,1145
SPXUSD,20040122,054500,1146,1146,1144,1144
SPXUSD,20040122,054600,1145,1145,1145,1145
SPXUSD,20040122,054700,1144,1146,1144,1144
SPXUSD,20040122,054800,1144,1145,1144,1144
SPXUSD,20040122,054900,1145,1145,1144,1144
SPXUSD,20040122,055000,1146,1146,1145,1146
SPXUSD,20040122,055200,1145,1146,1144,1145
SPXUSD,20040122,055300,1145,1145,1144,1144
SPXUSD,20040122,055400,1145,1145,1144,1145
SPXUSD,20040122,055500,1145,1146,1145,1145
SPXUSD,20040122,055600,1145,1145,1144,1144
SPXUSD,20040122,055700,1145,1145,1144,1145
SPXUSD,20040122,055800,1145,1145,1144,1144
SPXUSD,20040122,055900,1144,1146,1144,1145
SPXUSD,20040122,060000,1146,1146,1145,1146
SPXUSD,20040122,060100,1145,1146,1145,1146
SPXUSD,20040122,060200,1145,1145,1144,1144
SPXUSD,20040122,060300,1145,1145,1144,1144
SPXUSD,20040122,060400,1144,1145,1144,1144
SPXUSD,20040122,060500,1145,1145,1144,1144
SPXUSD,20040122,060600,1145,1145,1145,1145
SPXUSD,20040122,060800,1145,1145,1144,1145
SPXUSD,20040122,060900,1145,1146,1143,1145
SPXUSD,20040122,061000,1144,1146,1144,1144
SPXUSD,20040122,061100,1145,1146,1145,1145
SPXUSD,20040122,061200,1144,1145,1144,1144
SPXUSD,20040122,061300,1144,1145,1144,1145
SPXUSD,20040122,061400,1144,1144,1144,1144
SPXUSD,20040122,061600,1145,1145,1144,1145
SPXUSD,20040122,061700,1144,1145,1144,1145
SPXUSD,20040122,061800,1144,1145,1144,1145
SPXUSD,20040122,061900,1145,1145,1144,1144
SPXUSD,20040122,062000,1145,1145,1143,1144
SPXUSD,20040122,062100,1145,1145,1143,1143
SPXUSD,20040122,062200,1144,1144,1143,1144
SPXUSD,20040122,062300,1144,1145,1144,1145
SPXUSD,20040122,062400,1144,1144,1144,1144
SPXUSD,20040122,062500,1144,1145,1144,1144
SPXUSD,20040122,062600,1143,1143,1143,1143
SPXUSD,20040122,062700,1145,1145,1144,1144
SPXUSD,20040122,062800,1143,1144,1143,1143
SPXUSD,20040122,062900,1143,1145,1143,1145
SPXUSD,20040122,063000,1144,1144,1144,1144
SPXUSD,20040122,063100,1144,1145,1144,1145
SPXUSD,20040122,063200,1143,1144,1143,1144
SPXUSD,20040122,063300,1145,1145,1144,1144
SPXUSD,20040122,063400,1145,1145,1144,1144
SPXUSD,20040122,063500,1143,1144,1143,1144
SPXUSD,20040122,063600,1143,1144,1143,1143
SPXUSD,20040122,063800,1143,1144,1143,1144
SPXUSD,20040122,063900,1143,1144,1143,1144
SPXUSD,20040122,064000,1144,1145,1144,1145
SPXUSD,20040122,064100,1144,1145,1143,1145
SPXUSD,20040122,064200,1143,1145,1143,1144
SPXUSD,20040122,064300,1144,1144,1144,1144
SPXUSD,20040122,064400,1143,1143,1143,1143
SPXUSD,20040122,064500,1143,1145,1143,1145
SPXUSD,20040122,064600,1144,1144,1143,1144
SPXUSD,20040122,064700,1144,1144,1143,1143
SPXUSD,20040122,064800,1144,1145,1143,1144
SPXUSD,20040122,064900,1144,1145,1143,1145
SPXUSD,20040122,065000,1143,1144,1143,1144
SPXUSD,20040122,065100,1144,1144,1143,1144
SPXUSD,20040122,065300,1143,1144,1143,1143
SPXUSD,20040122,065400,1145,1145,1144,1145
SPXUSD,20040122,065500,1144,1144,1143,1143
SPXUSD,20040122,065600,1143,1144,1143,1144
SPXUSD,20040122,065700,1144,1144,1143,1143
SPXUSD,20040122,065900,1144,1145,1143,1145
SPXUSD,20040122,070000,1144,1145,1144,1145
SPXUSD,20040122,070100,1144,1144,1144,1144
SPXUSD,20040122,070200,1143,1145,1143,1145
SPXUSD,20040122,070300,1145,1145,1144,1144
SPXUSD,20040122,070400,1144,1144,1143,1144
SPXUSD,20040122,070500,1144,1144,1143,1144
SPXUSD,20040122,070600,1143,1145,1143,1144
SPXUSD,20040122,070700,1144,1145,1144,1145
SPXUSD,20040122,070800,1145,1145,1145,1145
SPXUSD,20040122,070900,1144,1144,1144,1144
SPXUSD,20040122,071000,1143,1145,1143,1145
SPXUSD,20040122,071100,1144,1145,1144,1145
SPXUSD,20040122,071200,1144,1145,1144,1145
SPXUSD,20040122,071300,1144,1144,1144,1144
SPXUSD,20040122,071400,1145,1145,1145,1145
SPXUSD,20040122,071500,1144,1144,1144,1144
SPXUSD,20040122,071600,1144,1144,1143,1143
SPXUSD,20040122,071700,1145,1145,1143,1144
SPXUSD,20040122,071800,1145,1145,1144,1145
SPXUSD,20040122,071900,1144,1144,1144,1144
SPXUSD,20040122,072000,1145,1145,1145,1145
SPXUSD,20040122,072100,1144,1145,1144,1145
SPXUSD,20040122,072200,1143,1145,1143,1144
SPXUSD,20040122,072300,1144,1145,1144,1145
SPXUSD,20040122,072400,1144,1145,1143,1143
SPXUSD,20040122,072500,1145,1145,1144,1144
SPXUSD,20040122,072600,1145,1145,1144,1145
SPXUSD,20040122,072800,1144,1145,1144,1144
SPXUSD,20040122,072900,1145,1145,1144,1145
SPXUSD,20040122,073000,1145,1145,1144,1144
SPXUSD,20040122,073100,1145,1145,1145,1145
SPXUSD,20040122,073200,1144,1145,1144,1145
SPXUSD,20040122,073300,1146,1146,1144,1144
SPXUSD,20040122,073400,1145,1145,1145,1145
SPXUSD,20040122,073500,1145,1145,1144,1144
SPXUSD,20040122,073600,1145,1146,1144,1144
SPXUSD,20040122,073700,1145,1146,1145,1146
SPXUSD,20040122,073800,1146,1146,1144,1145
SPXUSD,20040122,074000,1146,1146,1144,1145
SPXUSD,20040122,074100,1144,1145,1144,1145
SPXUSD,20040122,074200,1145,1146,1145,1146
SPXUSD,20040122,074300,1146,1146,1146,1146
SPXUSD,20040122,074700,1146,1146,1144,1144
SPXUSD,20040122,074800,1146,1146,1144,1145
SPXUSD,20040122,074900,1146,1146,1145,1145
SPXUSD,20040122,075000,1144,1145,1144,1145
SPXUSD,20040122,075100,1145,1145,1144,1145
SPXUSD,20040122,075200,1144,1144,1144,1144
SPXUSD,20040122,075400,1146,1146,1144,1144
SPXUSD,20040122,075600,1145,1145,1144,1144
SPXUSD,20040122,075700,1145,1146,1145,1146
SPXUSD,20040122,075800,1144,1145,1144,1144
SPXUSD,20040122,080000,1145,1145,1145,1145
SPXUSD,20040122,080400,1146,1146,1144,1144
SPXUSD,20040122,080500,1146,1146,1145,1145
SPXUSD,20040122,080600,1145,1145,1144,1144
SPXUSD,20040122,080700,1145,1146,1145,1145
SPXUSD,20040122,081200,1146,1146,1145,1145
SPXUSD,20040122,081300,1145,1145,1145,1145
SPXUSD,20040122,081400,1145,1145,1145,1145
SPXUSD,20040122,081500,1145,1145,1144,1144
SPXUSD,20040122,081600,1145,1146,1144,1146
SPXUSD,20040122,081800,1145,1146,1145,1146
SPXUSD,20040122,081900,1145,1146,1145,1146
SPXUSD,20040122,082000,1145,1146,1145,1146
SPXUSD,20040122,082100,1145,1146,1144,1145
SPXUSD,20040122,082500,1144,1145,1144,1145
SPXUSD,20040122,082600,1146,1146,1145,1145
SPXUSD,20040122,082800,1146,1146,1145,1145
SPXUSD,20040122,083100,1145,1145,1145,1145
SPXUSD,20040122,083200,1145,1146,1144,1144
SPXUSD,20040122,083300,1145,1145,1145,1145
SPXUSD,20040122,083400,1145,1146,1144,1144
SPXUSD,20040122,083500,1145,1145,1144,1144
SPXUSD,20040122,083600,1144,1145,1144,1145
SPXUSD,20040122,083800,1146,1146,1144,1144
SPXUSD,20040122,083900,1144,1145,1144,1145
SPXUSD,20040122,084000,1144,1145,1144,1145
SPXUSD,20040122,084100,1145,1145,1144,1144
SPXUSD,20040122,084200,1145,1145,1145,1145
SPXUSD,20040122,084300,1144,1144,1144,1144
SPXUSD,20040122,084400,1145,1145,1145,1145
SPXUSD,20040122,084600,1145,1145,1144,1145
SPXUSD,20040122,084700,1144,1146,1144,1144
SPXUSD,20040122,084800,1145,1145,1144,1144
SPXUSD,20040122,084900,1145,1145,1144,1144
SPXUSD,20040122,085000,1144,1145,1144,1144
SPXUSD,20040122,085100,1144,1144,1144,1144
SPXUSD,20040122,085200,1143,1144,1143,1144
SPXUSD,20040122,085300,1145,1145,1144,1145
SPXUSD,20040122,085400,1144,1145,1144,1144
SPXUSD,20040122,085500,1144,1144,1143,1144
SPXUSD,20040122,085600,1143,1144,1143,1144
SPXUSD,20040122,085700,1144,1144,1143,1143
SPXUSD,20040122,085800,1145,1145,1143,1143
SPXUSD,20040122,085900,1143,1144,1143,1144
SPXUSD,20040122,090000,1143,1144,1143,1144
SPXUSD,20040122,090100,1144,1145,1144,1145
SPXUSD,20040122,090200,1144,1145,1144,1145
SPXUSD,20040122,090300,1145,1145,1144,1144
SPXUSD,20040122,090400,1145,1145,1144,1144
SPXUSD,20040122,090500,1144,1145,1144,1145
SPXUSD,20040122,090600,1145,1145,1144,1144
SPXUSD,20040122,090700,1144,1145,1144,1144
SPXUSD,20040122,090800,1145,1145,1144,1145
SPXUSD,20040122,090900,1145,1145,1144,1144
SPXUSD,20040122,091000,1145,1145,1144,1144
SPXUSD,20040122,091100,1144,1145,1144,1144
SPXUSD,20040122,091200,1144,1145,1143,1145
SPXUSD,20040122,091300,1144,1145,1144,1144
SPXUSD,20040122,091400,1144,1144,1144,1144
SPXUSD,20040122,091500,1144,1145,1144,1144
SPXUSD,20040122,091600,1144,1144,1143,1143
SPXUSD,20040122,091700,1143,1144,1143,1144
SPXUSD,20040122,091800,1143,1144,1143,1144
SPXUSD,20040122,091900,1144,1144,1144,1144
SPXUSD,20040122,092100,1145,1145,1144,1144
SPXUSD,20040122,092300,1144,1145,1144,1145
SPXUSD,20040122,092400,1144,1145,1143,1143
SPXUSD,20040122,092500,1144,1144,1144,1144
SPXUSD,20040122,092600,1144,1145,1144,1145
SPXUSD,20040122,092700,1144,1145,1144,1145
SPXUSD,20040122,092800,1144,1145,1144,1144
SPXUSD,20040122,092900,1144,1144,1143,1143
SPXUSD,20040122,093000,1146,1147,1145,1145
SPXUSD,20040122,093100,1145,1146,1145,1146
SPXUSD,20040122,093200,1145,1146,1145,1145
SPXUSD,20040122,093300,1146,1147,1146,1146
SPXUSD,20040122,093400,1146,1147,1146,1147
SPXUSD,20040122,093500,1146,1147,1146,1146
SPXUSD,20040122,093600,1146,1148,1146,1147
SPXUSD,20040122,093700,1148,1148,1146,1148
SPXUSD,20040122,093800,1147,1147,1146,1146
SPXUSD,20040122,093900,1148,1148,1148,1148
SPXUSD,20040122,094000,1147,1148,1146,1147
SPXUSD,20040122,094100,1146,1147,1146,1146
SPXUSD,20040122,094200,1146,1148,1146,1147
SPXUSD,20040122,094300,1147,1147,1146,1146
SPXUSD,20040122,094400,1146,1148,1146,1148
SPXUSD,20040122,094500,1146,1146,1146,1146
SPXUSD,20040122,094600,1147,1147,1146,1147
SPXUSD,20040122,094700,1146,1146,1145,1146
SPXUSD,20040122,094800,1147,1147,1147,1147
SPXUSD,20040122,094900,1146,1147,1146,1147
SPXUSD,20040122,095000,1148,1148,1148,1148
SPXUSD,20040122,095100,1148,1148,1146,1146
SPXUSD,20040122,095200,1147,1148,1147,1147
SPXUSD,20040122,095300,1148,1148,1148,1148
SPXUSD,20040122,095400,1146,1147,1146,1147
SPXUSD,20040122,095500,1148,1148,1146,1148
SPXUSD,20040122,095600,1147,1148,1147,1148
SPXUSD,20040122,095700,1148,1149,1148,1149
SPXUSD,20040122,095800,1148,1148,1147,1148
SPXUSD,20040122,095900,1148,1148,1147,1148
SPXUSD,20040122,100000,1148,1149,1146,1147
SPXUSD,20040122,100100,1148,1148,1146,1146
SPXUSD,20040122,100200,1147,1147,1146,1146
SPXUSD,20040122,100300,1146,1146,1145,1145
SPXUSD,20040122,100400,1146,1148,1146,1147
SPXUSD,20040122,100500,1146,1147,1146,1146
SPXUSD,20040122,100600,1145,1146,1144,1144
SPXUSD,20040122,100700,1144,1146,1144,1146
SPXUSD,20040122,100800,1144,1145,1144,1145
SPXUSD,20040122,100900,1145,1146,1143,1144
SPXUSD,20040122,101000,1144,1145,1144,1145
SPXUSD,20040122,101100,1144,1144,1144,1144
SPXUSD,20040122,101200,1144,1145,1143,1145
SPXUSD,20040122,101300,1145,1146,1144,1145
SPXUSD,20040122,101400,1145,1145,1144,1144
SPXUSD,20040122,101500,1144,1145,1144,1145
SPXUSD,20040122,101600,1143,1144,1143,1144
SPXUSD,20040122,101700,1145,1145,1144,1145
SPXUSD,20040122,101800,1144,1145,1144,1145
SPXUSD,20040122,101900,1146,1146,1144,1145
SPXUSD,20040122,102000,1145,1146,1145,1146
SPXUSD,20040122,102100,1145,1146,1145,1145
SPXUSD,20040122,102200,1146,1146,1145,1146
SPXUSD,20040122,102300,1146,1146,1146,1146
SPXUSD,20040122,102400,1145,1146,1144,1146
SPXUSD,20040122,102500,1145,1146,1145,1146
SPXUSD,20040122,102600,1145,1146,1145,1146
SPXUSD,20040122,102700,1146,1146,1144,1144
SPXUSD,20040122,102800,1145,1145,1143,1144
SPXUSD,20040122,102900,1144,1144,1144,1144
SPXUSD,20040122,103000,1145,1146,1144,1146
SPXUSD,20040122,103100,1145,1146,1144,1144
SPXUSD,20040122,103200,1145,1146,1145,1145
SPXUSD,20040122,103300,1143,1145,1143,1145
SPXUSD,20040122,103400,1144,1145,1143,1145
SPXUSD,20040122,103500,1145,1145,1145,1145
SPXUSD,20040122,103600,1146,1146,1144,1145
SPXUSD,20040122,103700,1145,1146,1145,1146
SPXUSD,20040122,103800,1146,1147,1144,1145
SPXUSD,20040122,103900,1146,1148,1145,1147
SPXUSD,20040122,104000,1146,1147,1146,1147
SPXUSD,20040122,104100,1146,1147,1146,1147
SPXUSD,20040122,104200,1146,1146,1145,1145
SPXUSD,20040122,104300,1146,1147,1146,1147
SPXUSD,20040122,104400,1146,1147,1146,1146
SPXUSD,20040122,104500,1146,1147,1146,1146
SPXUSD,20040122,104600,1147,1147,1145,1145
SPXUSD,20040122,104700,1145,1145,1144,1144
SPXUSD,20040122,104800,1145,1145,1144,1144
SPXUSD,20040122,104900,1145,1145,1143,1144
SPXUSD,20040122,105000,1144,1145,1143,1144
SPXUSD,20040122,105100,1144,1146,1144,1144
SPXUSD,20040122,105200,1145,1145,1144,1144
SPXUSD,20040122,105300,1144,1144,1144,1144
SPXUSD,20040122,105400,1144,1144,1143,1144
SPXUSD,20040122,105500,1144,1144,1144,1144
SPXUSD,20040122,105600,1144,1146,1144,1146
SPXUSD,20040122,105700,1144,1145,1143,1143
SPXUSD,20040122,105800,1143,1145,1143,1145
SPXUSD,20040122,105900,1143,1145,1143,1144
SPXUSD,20040122,110000,1143,1143,1143,1143
SPXUSD,20040122,110100,1143,1144,1143,1144
SPXUSD,20040122,110200,1143,1144,1143,1143
SPXUSD,20040122,110300,1144,1144,1142,1143
SPXUSD,20040122,110400,1143,1144,1143,1144
SPXUSD,20040122,110500,1144,1144,1143,1144
SPXUSD,20040122,110600,1142,1143,1142,1143
SPXUSD,20040122,110700,1143,1145,1143,1145
SPXUSD,20040122,110800,1145,1145,1143,1143
SPXUSD,20040122,110900,1144,1144,1143,1143
SPXUSD,20040122,111000,1143,1145,1143,1144
SPXUSD,20040122,111100,1142,1144,1142,1144
SPXUSD,20040122,111200,1144,1144,1142,1143
SPXUSD,20040122,111300,1143,1144,1143,1144
SPXUSD,20040122,111400,1144,1144,1142,1142
SPXUSD,20040122,111500,1143,1143,1141,1142
SPXUSD,20040122,111600,1143,1143,1141,1141
SPXUSD,20040122,111700,1142,1143,1141,1141
SPXUSD,20040122,111800,1142,1143,1142,1143
SPXUSD,20040122,111900,1141,1142,1141,1141
SPXUSD,20040122,112000,1142,1143,1141,1142
SPXUSD,20040122,112100,1141,1143,1141,1143
SPXUSD,20040122,112200,1142,1143,1141,1143
SPXUSD,20040122,112300,1142,1143,1142,1143
SPXUSD,20040122,112400,1142,1143,1142,1143
SPXUSD,20040122,112500,1143,1143,1141,1143
SPXUSD,20040122,112600,1142,1142,1142,1142
SPXUSD,20040122,112700,1143,1143,1142,1142
SPXUSD,20040122,112800,1141,1142,1141,1141
SPXUSD,20040122,112900,1143,1143,1142,1143
SPXUSD,20040122,113000,1141,1142,1141,1141
SPXUSD,20040122,113100,1142,1143,1141,1142
SPXUSD,20040122,113200,1142,1143,1141,1141
SPXUSD,20040122,113300,1142,1142,1141,1141
SPXUSD,20040122,113400,1142,1142,1142,1142
SPXUSD,20040122,113500,1142,1143,1142,1143
SPXUSD,20040122,113600,1144,1144,1142,1142
SPXUSD,20040122,113700,1142,1144,1142,1142
SPXUSD,20040122,113800,1143,1144,1142,1144
SPXUSD,20040122,113900,1142,1143,1142,1142
SPXUSD,20040122,114000,1143,1143,1142,1142
SPXUSD,20040122,114100,1141,1143,1141,1143
SPXUSD,20040122,114200,1141,1143,1141,1143
SPXUSD,20040122,114300,1142,1143,1141,1142
SPXUSD,20040122,114400,1142,1143,1142,1143
SPXUSD,20040122,114500,1142,1143,1142,1143
SPXUSD,20040122,114600,1142,1144,1142,1143
SPXUSD,20040122,114700,1142,1144,1142,1144
SPXUSD,20040122,114800,1143,1144,1142,1144
SPXUSD,20040122,114900,1144,1144,1143,1144
SPXUSD,20040122,115000,1144,1144,1143,1143
SPXUSD,20040122,115100,1144,1144,1142,1143
SPXUSD,20040122,115200,1143,1143,1142,1142
SPXUSD,20040122,115300,1143,1143,1143,1143
SPXUSD,20040122,115400,1144,1144,1143,1143
SPXUSD,20040122,115500,1144,1144,1142,1143
SPXUSD,20040122,115600,1142,1143,1142,1142
SPXUSD,20040122,115700,1143,1143,1142,1142
SPXUSD,20040122,115800,1142,1144,1142,1142
SPXUSD,20040122,115900,1143,1143,1142,1142
SPXUSD,20040122,120000,1143,1144,1142,1144
SPXUSD,20040122,120100,1144,1144,1144,1144
SPXUSD,20040122,120200,1143,1143,1143,1143
SPXUSD,20040122,120300,1144,1145,1142,1143
SPXUSD,20040122,120400,1143,1144,1143,1144
SPXUSD,20040122,120500,1144,1145,1144,1145
SPXUSD,20040122,120600,1144,1145,1144,1144
SPXUSD,20040122,120700,1144,1145,1143,1145
SPXUSD,20040122,120800,1144,1144,1143,1144
SPXUSD,20040122,120900,1144,1144,1144,1144
SPXUSD,20040122,121000,1144,1145,1144,1145
SPXUSD,20040122,121100,1144,1146,1144,1145
SPXUSD,20040122,121200,1145,1145,1144,1144
SPXUSD,20040122,121300,1146,1146,1145,1146
SPXUSD,20040122,121400,1146,1146,1146,1146
SPXUSD,20040122,121500,1145,1145,1144,1144
SPXUSD,20040122,121600,1145,1146,1145,1145
SPXUSD,20040122,121700,1145,1146,1145,1145
SPXUSD,20040122,121800,1143,1145,1143,1145
SPXUSD,20040122,121900,1144,1145,1144,1145
SPXUSD,20040122,122000,1144,1145,1144,1144
SPXUSD,20040122,122100,1145,1145,1144,1144
SPXUSD,20040122,122200,1143,1145,1143,1145
SPXUSD,20040122,122300,1144,1145,1144,1145
SPXUSD,20040122,122400,1145,1145,1145,1145
SPXUSD,20040122,122500,1145,1145,1143,1144
SPXUSD,20040122,122600,1145,1145,1144,1145
SPXUSD,20040122,122700,1145,1145,1144,1145
SPXUSD,20040122,122800,1144,1145,1144,1144
SPXUSD,20040122,122900,1144,1145,1144,1145
SPXUSD,20040122,123000,1145,1146,1145,1146
SPXUSD,20040122,123100,1144,1145,1144,1144
SPXUSD,20040122,123200,1144,1145,1144,1145
SPXUSD,20040122,123300,1145,1146,1145,1146
SPXUSD,20040122,123400,1145,1146,1145,1146
SPXUSD,20040122,123500,1145,1146,1145,1146
SPXUSD,20040122,123600,1145,1146,1145,1146
SPXUSD,20040122,123700,1145,1147,1145,1145
SPXUSD,20040122,123800,1146,1146,1145,1145
SPXUSD,20040122,123900,1145,1147,1145,1147
SPXUSD,20040122,124000,1146,1146,1145,1145
SPXUSD,20040122,124100,1146,1146,1146,1146
SPXUSD,20040122,124200,1146,1146,1145,1145
SPXUSD,20040122,124300,1145,1146,1145,1146
SPXUSD,20040122,124400,1146,1147,1146,1147
SPXUSD,20040122,124500,1146,1147,1146,1147
SPXUSD,20040122,124600,1146,1146,1145,1145
SPXUSD,20040122,124700,1146,1146,1145,1145
SPXUSD,20040122,124800,1146,1146,1145,1145
SPXUSD,20040122,124900,1146,1146,1144,1145
SPXUSD,20040122,125000,1145,1145,1145,1145
SPXUSD,20040122,125100,1146,1146,1145,1145
SPXUSD,20040122,125200,1144,1145,1144,1145
SPXUSD,20040122,125300,1145,1145,1144,1144
SPXUSD,20040122,125400,1145,1146,1144,1144
SPXUSD,20040122,125500,1145,1146,1145,1146
SPXUSD,20040122,125600,1144,1146,1144,1146
SPXUSD,20040122,125700,1144,1146,1144,1146
SPXUSD,20040122,125800,1146,1146,1145,1145
SPXUSD,20040122,125900,1146,1146,1146,1146
SPXUSD,20040122,130000,1144,1145,1143,1143
SPXUSD,20040122,130100,1144,1144,1144,1144
SPXUSD,20040122,130200,1145,1145,1144,1145
SPXUSD,20040122,130300,1144,1146,1144,1146
SPXUSD,20040122,130400,1144,1146,1143,1144
SPXUSD,20040122,130500,1144,1145,1143,1143
SPXUSD,20040122,130600,1145,1145,1144,1144
SPXUSD,20040122,130700,1144,1145,1143,1143
SPXUSD,20040122,130800,1143,1144,1142,1143
SPXUSD,20040122,130900,1144,1144,1143,1144
SPXUSD,20040122,131000,1143,1144,1143,1144
SPXUSD,20040122,131100,1144,1145,1144,1145
SPXUSD,20040122,131200,1145,1145,1143,1143
SPXUSD,20040122,131300,1144,1144,1144,1144
SPXUSD,20040122,131400,1143,1144,1143,1143
SPXUSD,20040122,131500,1144,1144,1144,1144
SPXUSD,20040122,131600,1144,1144,1142,1142
SPXUSD,20040122,131700,1142,1143,1142,1143
SPXUSD,20040122,131800,1143,1144,1142,1143
SPXUSD,20040122,131900,1143,1143,1142,1142
SPXUSD,20040122,132000,1143,1144,1141,1144
SPXUSD,20040122,132100,1143,1144,1142,1144
SPXUSD,20040122,132200,1143,1144,1143,1144
SPXUSD,20040122,132300,1143,1143,1143,1143
SPXUSD,20040122,132400,1144,1144,1142,1143
SPXUSD,20040122,132500,1143,1144,1143,1144
SPXUSD,20040122,132600,1144,1145,1144,1144
SPXUSD,20040122,132700,1143,1144,1143,1143
SPXUSD,20040122,132800,1144,1144,1142,1142
SPXUSD,20040122,132900,1142,1144,1142,1144
SPXUSD,20040122,133000,1143,1144,1143,1143
SPXUSD,20040122,133100,1142,1143,1142,1143
SPXUSD,20040122,133200,1143,1144,1143,1143
SPXUSD,20040122,133300,1143,1145,1142,1143
SPXUSD,20040122,133400,1144,1145,1143,1145
SPXUSD,20040122,133500,1144,1145,1144,1144
SPXUSD,20040122,133600,1143,1145,1143,1143
SPXUSD,20040122,133700,1144,1145,1144,1145
SPXUSD,20040122,133800,1145,1145,1145,1145
SPXUSD,20040122,133900,1144,1145,1144,1144
SPXUSD,20040122,134000,1144,1145,1144,1145
SPXUSD,20040122,134100,1143,1143,1143,1143
SPXUSD,20040122,134200,1143,1144,1143,1143
SPXUSD,20040122,134300,1144,1145,1144,1145
SPXUSD,20040122,134400,1145,1145,1145,1145
SPXUSD,20040122,134500,1144,1144,1144,1144
SPXUSD,20040122,134600,1144,1145,1144,1144
SPXUSD,20040122,134700,1144,1145,1144,1145
SPXUSD,20040122,134800,1144,1145,1144,1144
SPXUSD,20040122,134900,1145,1145,1143,1144
SPXUSD,20040122,135000,1144,1144,1143,1144
SPXUSD,20040122,135100,1142,1143,1142,1143
SPXUSD,20040122,135200,1142,1144,1142,1142
SPXUSD,20040122,135300,1144,1144,1142,1144
SPXUSD,20040122,135400,1142,1143,1142,1143
SPXUSD,20040122,135500,1144,1144,1142,1142
SPXUSD,20040122,135600,1144,1144,1142,1142
SPXUSD,20040122,135700,1142,1142,1141,1142
SPXUSD,20040122,135800,1143,1143,1143,1143
SPXUSD,20040122,135900,1143,1143,1143,1143
SPXUSD,20040122,140000,1144,1144,1143,1144
SPXUSD,20040122,140100,1144,1144,1142,1142
SPXUSD,20040122,140200,1143,1144,1143,1143
SPXUSD,20040122,140300,1143,1143,1143,1143
SPXUSD,20040122,140400,1143,1143,1143,1143
SPXUSD,20040122,140500,1143,1144,1143,1144
SPXUSD,20040122,140600,1143,1145,1143,1145
SPXUSD,20040122,140700,1144,1145,1143,1145
SPXUSD,20040122,140800,1144,1145,1144,1145
SPXUSD,20040122,140900,1145,1145,1143,1143
SPXUSD,20040122,141000,1144,1144,1143,1143
SPXUSD,20040122,141100,1144,1144,1143,1143
SPXUSD,20040122,141200,1143,1145,1143,1143
SPXUSD,20040122,141300,1144,1145,1143,1143
SPXUSD,20040122,141400,1143,1145,1143,1143
SPXUSD,20040122,141500,1144,1144,1143,1143
SPXUSD,20040122,141600,1144,1144,1143,1144
SPXUSD,20040122,141700,1145,1145,1143,1144
SPXUSD,20040122,141800,1144,1145,1143,1145
SPXUSD,20040122,141900,1144,1144,1143,1144
SPXUSD,20040122,142000,1143,1144,1143,1144
SPXUSD,20040122,142100,1144,1144,1144,1144
SPXUSD,20040122,142200,1144,1144,1143,1144
SPXUSD,20040122,142300,1145,1145,1143,1144
SPXUSD,20040122,142400,1144,1144,1143,1143
SPXUSD,20040122,142500,1144,1144,1143,1143
SPXUSD,20040122,142600,1144,1144,1144,1144
SPXUSD,20040122,142700,1144,1144,1143,1144
SPXUSD,20040122,142800,1145,1146,1145,1146
SPXUSD,20040122,142900,1145,1145,1144,1144
SPXUSD,20040122,143000,1144,1146,1144,1145
SPXUSD,20040122,143100,1145,1146,1144,1144
SPXUSD,20040122,143200,1144,1146,1144,1144
SPXUSD,20040122,143300,1143,1144,1143,1143
SPXUSD,20040122,143400,1143,1145,1143,1143
SPXUSD,20040122,143500,1144,1145,1144,1145
SPXUSD,20040122,143600,1144,1144,1143,1144
SPXUSD,20040122,143700,1143,1144,1143,1144
SPXUSD,20040122,143800,1144,1145,1144,1144
SPXUSD,20040122,143900,1143,1145,1143,1143
SPXUSD,20040122,144000,1143,1144,1143,1143
SPXUSD,20040122,144100,1143,1143,1142,1143
SPXUSD,20040122,144200,1143,1143,1141,1142
SPXUSD,20040122,144300,1142,1143,1141,1141
SPXUSD,20040122,144400,1143,1143,1142,1143
SPXUSD,20040122,144500,1142,1142,1141,1141
SPXUSD,20040122,144600,1143,1143,1141,1142
SPXUSD,20040122,144700,1141,1142,1141,1142
SPXUSD,20040122,144800,1141,1141,1141,1141
SPXUSD,20040122,144900,1142,1142,1140,1140
SPXUSD,20040122,145000,1141,1142,1140,1140
SPXUSD,20040122,145100,1141,1142,1141,1141
SPXUSD,20040122,145200,1142,1142,1140,1142
SPXUSD,20040122,145300,1141,1141,1140,1141
SPXUSD,20040122,145400,1142,1142,1141,1141
SPXUSD,20040122,145500,1141,1142,1140,1140
SPXUSD,20040122,145600,1141,1142,1141,1142
SPXUSD,20040122,145700,1141,1141,1140,1141
SPXUSD,20040122,145800,1141,1142,1140,1142
SPXUSD,20040122,145900,1140,1141,1140,1140
SPXUSD,20040122,150000,1141,1141,1141,1141
SPXUSD,20040122,150100,1141,1143,1141,1142
SPXUSD,20040122,150200,1142,1143,1142,1143
SPXUSD,20040122,150300,1142,1143,1142,1142
SPXUSD,20040122,150400,1142,1143,1141,1143
SPXUSD,20040122,150500,1142,1143,1142,1142
SPXUSD,20040122,150600,1143,1143,1143,1143
SPXUSD,20040122,150700,1143,1144,1143,1144
SPXUSD,20040122,150800,1143,1144,1143,1144
SPXUSD,20040122,150900,1142,1143,1142,1143
SPXUSD,20040122,151000,1143,1143,1143,1143
SPXUSD,20040122,151100,1144,1144,1142,1143
SPXUSD,20040122,151200,1143,1144,1143,1144
SPXUSD,20040122,151300,1144,1144,1143,1143
SPXUSD,20040122,151400,1144,1144,1144,1144
SPXUSD,20040122,151500,1144,1144,1143,1144
SPXUSD,20040122,151600,1145,1145,1144,1144
SPXUSD,20040122,151700,1145,1145,1144,1145
SPXUSD,20040122,151800,1144,1144,1143,1144
SPXUSD,20040122,151900,1142,1144,1142,1143
SPXUSD,20040122,152000,1144,1144,1143,1143
SPXUSD,20040122,152100,1143,1143,1143,1143
SPXUSD,20040122,152200,1143,1144,1143,1143
SPXUSD,20040122,152300,1143,1145,1143,1143
SPXUSD,20040122,152400,1143,1144,1143,1144
SPXUSD,20040122,152500,1143,1144,1143,1144
SPXUSD,20040122,152600,1143,1145,1143,1145
SPXUSD,20040122,152700,1144,1144,1144,1144
SPXUSD,20040122,152800,1143,1144,1143,1144
SPXUSD,20040122,152900,1144,1145,1143,1144
SPXUSD,20040122,153000,1144,1145,1143,1144
SPXUSD,20040122,153100,1144,1145,1143,1143
SPXUSD,20040122,153200,1143,1144,1143,1144
SPXUSD,20040122,153300,1144,1144,1144,1144
SPXUSD,20040122,153400,1144,1144,1144,1144
SPXUSD,20040122,153500,1143,1144,1143,1143
SPXUSD,20040122,153600,1143,1144,1142,1143
SPXUSD,20040122,153700,1144,1144,1142,1144
SPXUSD,20040122,153800,1144,1144,1142,1142
SPXUSD,20040122,153900,1143,1143,1142,1142
SPXUSD,20040122,154000,1143,1144,1142,1143
SPXUSD,20040122,154100,1142,1143,1141,1143
SPXUSD,20040122,154200,1142,1143,1142,1142
SPXUSD,20040122,154300,1142,1143,1142,1143
SPXUSD,20040122,154400,1142,1143,1142,1143
SPXUSD,20040122,154500,1142,1143,1142,1142
SPXUSD,20040122,154600,1142,1142,1141,1142
SPXUSD,20040122,154700,1142,1142,1141,1142
SPXUSD,20040122,154800,1141,1141,1141,1141
SPXUSD,20040122,154900,1141,1143,1141,1143
SPXUSD,20040122,155000,1142,1144,1141,1142
SPXUSD,20040122,155100,1142,1142,1141,1141
SPXUSD,20040122,155200,1143,1143,1141,1142
SPXUSD,20040122,155300,1141,1141,1141,1141
SPXUSD,20040122,155400,1141,1141,1141,1141
SPXUSD,20040122,155500,1142,1142,1141,1141
SPXUSD,20040122,155600,1142,1142,1141,1142
SPXUSD,20040122,155700,1142,1143,1141,1143
SPXUSD,20040122,155800,1142,1142,1142,1142
SPXUSD,20040122,155900,1142,1143,1142,1143
SPXUSD,20040122,160000,1142,1143,1142,1142
SPXUSD,20040122,160100,1142,1142,1141,1141
SPXUSD,20040122,160200,1143,1143,1142,1142
SPXUSD,20040122,160300,1143,1143,1142,1142
SPXUSD,20040122,160400,1143,1144,1142,1142
SPXUSD,20040122,160500,1143,1144,1142,1144
SPXUSD,20040122,160600,1143,1144,1143,1144
SPXUSD,20040122,160700,1143,1143,1143,1143
SPXUSD,20040122,160800,1144,1144,1143,1144
SPXUSD,20040122,160900,1144,1144,1144,1144
SPXUSD,20040122,161000,1143,1144,1143,1143
SPXUSD,20040122,161100,1144,1144,1142,1142
SPXUSD,20040122,161200,1144,1144,1142,1144
SPXUSD,20040122,161300,1143,1143,1142,1142
SPXUSD,20040122,161400,1143,1143,1142,1142
SPXUSD,20040122,161500,1141,1141,1140,1140
SPXUSD,20040122,161600,1140,1140,1139,1139
SPXUSD,20040122,161700,1139,1139,1139,1139
SPXUSD,20040122,161800,1140,1140,1140,1140
SPXUSD,20040122,161900,1140,1140,1140,1140
SPXUSD,20040122,162000,1139,1141,1139,1141
SPXUSD,20040122,162100,1141,1141,1139,1139
SPXUSD,20040122,162200,1139,1140,1139,1139
SPXUSD,20040122,162300,1140,1141,1140,1140
SPXUSD,20040122,162400,1139,1140,1139,1140
SPXUSD,20040122,162500,1141,1141,1140,1141
SPXUSD,20040122,162600,1140,1142,1140,1142
SPXUSD,20040122,162700,1141,1142,1140,1140
SPXUSD,20040122,162800,1140,1140,1140,1140
SPXUSD,20040122,162900,1141,1141,1139,1139
SPXUSD,20040122,163000,1141,1141,1139,1139
SPXUSD,20040122,163100,1139,1140,1139,1139
SPXUSD,20040122,163200,1139,1140,1139,1140
SPXUSD,20040122,163300,1140,1141,1139,1140
SPXUSD,20040122,163400,1140,1141,1140,1141
SPXUSD,20040122,163500,1141,1141,1140,1140
SPXUSD,20040122,163600,1139,1140,1139,1139
SPXUSD,20040122,163700,1140,1140,1140,1140
SPXUSD,20040122,163800,1141,1141,1140,1140
SPXUSD,20040122,163900,1140,1140,1140,1140
SPXUSD,20040122,164000,1139,1141,1139,1140
SPXUSD,20040122,164100,1140,1141,1140,1141
SPXUSD,20040122,164200,1141,1141,1140,1141
SPXUSD,20040122,164300,1140,1140,1140,1140
SPXUSD,20040122,164400,1142,1142,1140,1140
SPXUSD,20040122,164500,1140,1140,1139,1139
SPXUSD,20040122,164600,1140,1141,1140,1140
SPXUSD,20040122,164700,1141,1142,1140,1141
SPXUSD,20040122,164800,1140,1141,1140,1140
SPXUSD,20040122,164900,1140,1141,1140,1141
SPXUSD,20040122,165000,1142,1142,1140,1140
SPXUSD,20040122,165100,1140,1141,1140,1141
SPXUSD,20040122,165200,1141,1141,1141,1141
SPXUSD,20040122,165300,1141,1141,1140,1140
SPXUSD,20040122,165400,1141,1141,1141,1141
SPXUSD,20040122,165500,1141,1142,1140,1140
SPXUSD,20040122,165600,1140,1141,1139,1139
SPXUSD,20040122,165700,1141,1141,1139,1140
SPXUSD,20040122,165800,1142,1142,1140,1140
SPXUSD,20040122,165900,1140,1141,1140,1141
SPXUSD,20040122,170000,1140,1141,1140,1140
SPXUSD,20040122,170100,1141,1141,1140,1140
SPXUSD,20040122,170200,1140,1141,1140,1140
SPXUSD,20040122,170300,1141,1141,1140,1141
SPXUSD,20040122,170400,1141,1142,1140,1140
SPXUSD,20040122,170500,1140,1141,1140,1141
SPXUSD,20040122,170600,1139,1141,1139,1140
SPXUSD,20040122,170700,1141,1141,1140,1140
SPXUSD,20040122,170800,1141,1141,1140,1140
SPXUSD,20040122,170900,1141,1141,1139,1139
SPXUSD,20040122,171000,1139,1141,1139,1140
SPXUSD,20040122,171200,1141,1141,1139,1139
SPXUSD,20040122,171300,1140,1140,1139,1139
SPXUSD,20040122,171400,1140,1140,1139,1140
SPXUSD,20040122,190000,1139,1141,1139,1141
SPXUSD,20040122,190100,1140,1141,1140,1140
SPXUSD,20040122,190300,1140,1140,1139,1139
SPXUSD,20040122,190500,1140,1141,1139,1140
SPXUSD,20040122,190600,1141,1141,1140,1140
SPXUSD,20040122,190800,1140,1140,1140,1140
SPXUSD,20040122,190900,1139,1140,1139,1140
SPXUSD,20040122,191000,1141,1141,1140,1141
SPXUSD,20040122,191100,1139,1140,1139,1140
SPXUSD,20040122,191200,1139,1139,1139,1139
SPXUSD,20040122,191300,1140,1140,1139,1139
SPXUSD,20040122,191400,1139,1139,1139,1139
SPXUSD,20040122,191500,1139,1139,1139,1139
SPXUSD,20040122,191600,1140,1140,1140,1140
SPXUSD,20040122,191700,1140,1140,1139,1140
SPXUSD,20040122,191800,1140,1140,1140,1140
SPXUSD,20040122,191900,1140,1140,1139,1139
SPXUSD,20040122,192000,1139,1140,1139,1140
SPXUSD,20040122,192100,1140,1140,1140,1140
SPXUSD,20040122,192200,1139,1141,1139,1140
SPXUSD,20040122,192300,1141,1141,1140,1141
SPXUSD,20040122,192400,1140,1140,1140,1140
SPXUSD,20040122,192500,1141,1141,1141,1141
SPXUSD,20040122,192600,1141,1141,1139,1141
SPXUSD,20040122,192700,1139,1140,1139,1140
SPXUSD,20040122,192800,1141,1141,1140,1140
SPXUSD,20040122,192900,1141,1141,1139,1139
SPXUSD,20040122,193000,1141,1141,1140,1140
SPXUSD,20040122,193100,1140,1141,1139,1139
SPXUSD,20040122,193200,1141,1141,1139,1139
SPXUSD,20040122,193300,1140,1141,1140,1141
SPXUSD,20040122,193400,1140,1141,1140,1141
SPXUSD,20040122,193500,1140,1141,1139,1141
SPXUSD,20040122,193600,1140,1141,1140,1141
SPXUSD,20040122,193700,1139,1140,1139,1140
SPXUSD,20040122,193800,1139,1139,1139,1139
SPXUSD,20040122,193900,1140,1141,1140,1140
SPXUSD,20040122,194000,1140,1140,1140,1140
SPXUSD,20040122,194100,1139,1141,1139,1140
SPXUSD,20040122,194200,1141,1141,1140,1141
SPXUSD,20040122,194300,1141,1141,1140,1140
SPXUSD,20040122,194400,1140,1141,1140,1140
SPXUSD,20040122,194600,1140,1140,1140,1140
SPXUSD,20040122,194700,1140,1141,1140,1141
SPXUSD,20040122,194800,1141,1141,1140,1141
SPXUSD,20040122,195100,1140,1141,1140,1141
SPXUSD,20040122,195200,1140,1142,1140,1141
SPXUSD,20040122,195300,1141,1142,1140,1140
SPXUSD,20040122,195400,1141,1141,1140,1140
SPXUSD,20040122,195500,1142,1142,1140,1141
SPXUSD,20040122,195600,1140,1140,1140,1140
SPXUSD,20040122,195800,1141,1142,1141,1141
SPXUSD,20040122,200000,1140,1140,1140,1140
SPXUSD,20040122,200400,1141,1142,1140,1142
SPXUSD,20040122,200500,1141,1141,1141,1141
SPXUSD,20040122,200600,1141,1141,1141,1141
SPXUSD,20040122,200800,1141,1141,1140,1140
SPXUSD,20040122,201100,1141,1141,1141,1141
SPXUSD,20040122,201300,1141,1141,1141,1141
SPXUSD,20040122,201400,1141,1141,1140,1141
SPXUSD,20040122,201600,1140,1141,1140,1140
SPXUSD,20040122,201900,1141,1141,1140,1140
SPXUSD,20040122,202200,1140,1141,1140,1140
SPXUSD,20040122,202300,1141,1142,1140,1140
SPXUSD,20040122,202400,1141,1141,1140,1140
SPXUSD,20040122,203200,1140,1141,1140,1141
SPXUSD,20040122,203300,1141,1141,1141,1141
SPXUSD,20040122,203400,1141,1141,1140,1140
SPXUSD,20040122,203500,1141,1141,1140,1140
SPXUSD,20040122,203800,1141,1142,1141,1141
SPXUSD,20040122,203900,1140,1142,1140,1141
SPXUSD,20040122,204000,1141,1141,1140,1141
SPXUSD,20040122,204100,1142,1142,1140,1141
SPXUSD,20040122,204200,1142,1142,1141,1141
SPXUSD,20040122,204300,1141,1142,1141,1142
SPXUSD,20040122,204400,1140,1142,1140,1140
SPXUSD,20040122,204500,1140,1140,1140,1140
SPXUSD,20040122,204600,1141,1141,1140,1141
SPXUSD,20040122,204700,1141,1141,1140,1140
SPXUSD,20040122,204800,1142,1142,1140,1140
SPXUSD,20040122,204900,1142,1142,1141,1141
SPXUSD,20040122,205000,1140,1142,1140,1141
SPXUSD,20040122,205300,1141,1142,1141,1141
SPXUSD,20040122,205600,1141,1142,1141,1141
SPXUSD,20040122,205700,1141,1141,1141,1141
SPXUSD,20040122,205900,1142,1142,1141,1141
SPXUSD,20040122,210000,1141,1141,1140,1140
SPXUSD,20040122,210100,1142,1142,1140,1142
SPXUSD,20040122,210200,1141,1142,1140,1140
SPXUSD,20040122,210400,1141,1142,1141,1142
SPXUSD,20040122,210500,1141,1142,1141,1142
SPXUSD,20040122,210600,1142,1142,1141,1142
SPXUSD,20040122,211000,1141,1141,1141,1141
SPXUSD,20040122,211200,1142,1142,1141,1142
SPXUSD,20040122,211400,1142,1142,1141,1142
SPXUSD,20040122,211500,1141,1141,1141,1141
SPXUSD,20040122,211600,1141,1141,1141,1141
SPXUSD,20040122,211700,1142,1142,1142,1142
SPXUSD,20040122,211900,1140,1142,1140,1142
SPXUSD,20040122,212000,1141,1142,1141,1142
SPXUSD,20040122,212100,1142,1142,1141,1141
SPXUSD,20040122,212200,1142,1142,1141,1141
SPXUSD,20040122,212300,1141,1141,1141,1141
SPXUSD,20040122,212400,1141,1142,1141,1142
SPXUSD,20040122,212500,1141,1142,1141,1141
SPXUSD,20040122,212600,1142,1142,1141,1142
SPXUSD,20040122,212700,1141,1142,1141,1142
SPXUSD,20040122,212800,1141,1141,1140,1140
SPXUSD,20040122,212900,1141,1141,1141,1141
SPXUSD,20040122,213000,1142,1142,1140,1141
SPXUSD,20040122,213200,1142,1142,1141,1142
SPXUSD,20040122,213300,1142,1142,1140,1140
SPXUSD,20040122,213500,1141,1141,1141,1141
SPXUSD,20040122,213600,1140,1141,1140,1141
SPXUSD,20040122,213700,1142,1142,1142,1142
SPXUSD,20040122,213800,1142,1142,1141,1141
SPXUSD,20040122,213900,1141,1142,1141,1142
SPXUSD,20040122,214000,1141,1142,1141,1142
SPXUSD,20040122,214100,1141,1141,1140,1140
SPXUSD,20040122,214300,1142,1142,1141,1141
SPXUSD,20040122,214400,1142,1142,1142,1142
SPXUSD,20040122,214700,1141,1142,1140,1141
SPXUSD,20040122,214800,1142,1142,1142,1142
SPXUSD,20040122,214900,1142,1142,1140,1141
SPXUSD,20040122,215300,1142,1142,1141,1142
SPXUSD,20040122,220000,1141,1142,1140,1140
SPXUSD,20040122,220100,1142,1142,1140,1142
SPXUSD,20040122,220200,1142,1142,1140,1140
SPXUSD,20040122,220300,1142,1142,1141,1141
SPXUSD,20040122,220400,1141,1141,1141,1141
SPXUSD,20040122,220500,1141,1142,1141,1141
SPXUSD,20040122,220600,1141,1142,1141,1142
SPXUSD,20040122,220700,1142,1142,1141,1141
SPXUSD,20040122,220800,1142,1142,1142,1142
SPXUSD,20040122,221000,1142,1142,1142,1142
SPXUSD,20040122,221100,1142,1142,1141,1142
SPXUSD,20040122,221300,1142,1142,1141,1142
SPXUSD,20040122,221700,1142,1142,1142,1142
SPXUSD,20040122,221800,1141,1142,1141,1142
SPXUSD,20040122,222000,1141,1142,1140,1142
SPXUSD,20040122,222200,1141,1142,1141,1142
SPXUSD,20040122,223000,1141,1142,1141,1142
SPXUSD,20040122,224000,1141,1142,1141,1142
SPXUSD,20040122,225400,1141,1142,1141,1142
SPXUSD,20040122,225500,1141,1141,1140,1141
SPXUSD,20040122,225600,1140,1141,1140,1141
SPXUSD,20040122,225800,1142,1142,1142,1142
SPXUSD,20040122,230400,1141,1142,1141,1141
SPXUSD,20040122,230500,1143,1143,1142,1143
SPXUSD,20040122,230600,1142,1142,1141,1141
SPXUSD,20040122,230900,1141,1142,1141,1142
SPXUSD,20040122,231000,1142,1142,1141,1141
SPXUSD,20040122,231100,1141,1142,1141,1142
SPXUSD,20040122,231200,1142,1142,1141,1142
SPXUSD,20040122,231400,1141,1142,1141,1141
SPXUSD,20040122,231600,1142,1142,1140,1140
SPXUSD,20040122,231700,1142,1142,1141,1141
SPXUSD,20040122,231800,1143,1143,1142,1142
SPXUSD,20040122,231900,1142,1142,1141,1141
SPXUSD,20040122,232100,1141,1142,1141,1142
SPXUSD,20040122,232200,1142,1142,1142,1142
SPXUSD,20040122,232300,1142,1142,1141,1141
SPXUSD,20040122,232400,1141,1142,1141,1142
SPXUSD,20040122,232600,1141,1142,1141,1141
SPXUSD,20040122,232700,1141,1142,1141,1142
SPXUSD,20040122,232800,1141,1141,1141,1141
SPXUSD,20040122,232900,1141,1142,1141,1142
SPXUSD,20040122,233200,1141,1142,1141,1142
SPXUSD,20040122,233300,1142,1142,1141,1141
SPXUSD,20040122,233400,1142,1143,1141,1141
SPXUSD,20040122,233500,1142,1142,1141,1141
SPXUSD,20040122,233700,1141,1141,1141,1141
SPXUSD,20040122,233900,1141,1142,1140,1142
SPXUSD,20040122,234100,1141,1142,1141,1142
SPXUSD,20040122,234200,1142,1142,1141,1141
SPXUSD,20040122,234300,1141,1141,1141,1141
SPXUSD,20040122,234600,1141,1141,1140,1140
SPXUSD,20040122,234700,1141,1142,1141,1142
SPXUSD,20040122,234800,1142,1142,1141,1141
SPXUSD,20040122,234900,1142,1142,1141,1142
SPXUSD,20040122,235000,1141,1142,1141,1142
SPXUSD,20040122,235300,1141,1142,1141,1141
SPXUSD,20040122,235900,1141,1142,1141,1141
NDQUSD,20040122,000100,1551,1551,1550,1550
NDQUSD,20040122,002600,1551,1551,1550,1550
NDQUSD,20040122,002700,1551,1551,1550,1550
NDQUSD,20040122,002800,1550,1551,1549,1549
NDQUSD,20040122,003000,1549,1550,1549,1550
NDQUSD,20040122,003100,1550,1551,1550,1550
NDQUSD,20040122,010100,1550,1550,1549,1549
NDQUSD,20040122,010400,1550,1550,1550,1550
NDQUSD,20040122,010600,1549,1550,1549,1550
NDQUSD,20040122,014500,1550,1551,1550,1550
NDQUSD,20040122,014800,1551,1551,1549,1549
NDQUSD,20040122,014900,1550,1551,1549,1549
NDQUSD,20040122,015500,1549,1551,1549,1551
NDQUSD,20040122,015700,1550,1551,1550,1551
NDQUSD,20040122,020400,1551,1552,1551,1552
NDQUSD,20040122,020500,1550,1551,1550,1551
NDQUSD,20040122,020600,1550,1550,1550,1550
NDQUSD,20040122,020800,1550,1550,1550,1550
NDQUSD,20040122,021200,1551,1551,1551,1551
NDQUSD,20040122,021600,1551,1551,1551,1551
NDQUSD,20040122,021800,1550,1551,1550,1550
NDQUSD,20040122,022400,1551,1551,1550,1551
NDQUSD,20040122,023000,1551,1551,1550,1550
NDQUSD,20040122,023100,1551,1552,1551,1552
NDQUSD,20040122,023500,1551,1551,1550,1550
NDQUSD,20040122,023600,1550,1551,1550,1551
NDQUSD,20040122,024000,1552,1552,1550,1552
NDQUSD,20040122,024200,1552,1552,1551,1551
NDQUSD,20040122,024500,1551,1551,1550,1551
NDQUSD,20040122,024600,1550,1552,1550,1551
NDQUSD,20040122,024700,1551,1552,1551,1551
NDQUSD,20040122,024800,1552,1552,1550,1551
NDQUSD,20040122,024900,1551,1551,1551,1551
NDQUSD,20040122,025100,1551,1551,1550,1550
NDQUSD,20040122,025400,1550,1551,1550,1550
NDQUSD,20040122,025700,1550,1551,1550,1551
NDQUSD,20040122,025900,1551,1551,1550,1550
NDQUSD,20040122,030000,1551,1551,1550,1551
NDQUSD,20040122,030100,1551,1552,1550,1550
NDQUSD,20040122,030200,1550,1551,1550,1550
NDQUSD,20040122,030300,1550,1550,1549,1550
NDQUSD,20040122,030700,1550,1550,1549,1550
NDQUSD,20040122,030800,1550,1550,1550,1550
NDQUSD,20040122,030900,1550,1550,1550,1550
NDQUSD,20040122,031000,1550,1550,1549,1550
NDQUSD,20040122,031200,1551,1551,1550,1551
NDQUSD,20040122,031300,1549,1550,1549,1549
NDQUSD,20040122,031500,1551,1551,1550,1550
NDQUSD,20040122,031600,1549,1552,1549,1552
NDQUSD,20040122,031800,1550,1550,1550,1550
NDQUSD,20040122,031900,1549,1551,1549,1550
NDQUSD,20040122,032300,1550,1551,1550,1550
NDQUSD,20040122,032500,1550,1550,1550,1550
NDQUSD,20040122,032600,1550,1550,1550,1550
NDQUSD,20040122,032800,1550,1550,1549,1549
NDQUSD,20040122,032900,1550,1550,1549,1550
NDQUSD,20040122,033000,1551,1551,1549,1549
NDQUSD,20040122,033200,1550,1550,1550,1550
NDQUSD,20040122,033400,1550,1551,1549,1550
NDQUSD,20040122,033500,1551,1551,1550,1550
NDQUSD,20040122,033600,1549,1551,1549,1551
NDQUSD,20040122,033700,1549,1550,1549,1549
NDQUSD,20040122,033800,1550,1550,1548,1549
NDQUSD,20040122,033900,1549,1550,1549,1550
NDQUSD,20040122,034000,1549,1550,1548,1548
NDQUSD,20040122,034100,1549,1549,1549,1549
NDQUSD,20040122,034200,1549,1550,1548,1549
NDQUSD,20040122,034300,1549,1550,1549,1550
NDQUSD,20040122,034400,1549,1549,1548,1548
NDQUSD,20040122,034500,1549,1550,1549,1550
NDQUSD,20040122,034600,1549,1550,1549,1549
NDQUSD,20040122,034800,1549,1549,1549,1549
NDQUSD,20040122,034900,1549,1550,1549,1549
NDQUSD,20040122,035000,1549,1551,1549,1551
NDQUSD,20040122,035200,1549,1549,1549,1549
NDQUSD,20040122,035300,1549,1550,1549,1550
NDQUSD,20040122,035400,1549,1550,1549,1550
NDQUSD,20040122,035600,1550,1550,1549,1549
NDQUSD,20040122,035700,1550,1550,1549,1549
NDQUSD,20040122,035900,1550,1550,1549,1549
NDQUSD,20040122,040000,1550,1551,1550,1550
NDQUSD,20040122,040300,1550,1550,1549,1549
NDQUSD,20040122,040400,1549,1550,1549,1550
NDQUSD,20040122,040500,1550,1550,1549,1550
NDQUSD,20040122,040700,1550,1550,1548,1550
NDQUSD,20040122,040800,1549,1549,1549,1549
NDQUSD,20040122,040900,1550,1550,1548,1550
NDQUSD,20040122,041400,1549,1549,1549,1549
NDQUSD,20040122,041500,1550,1551,1550,1551
NDQUSD,20040122,042000,1549,1549,1549,1549
NDQUSD,20040122,042500,1549,1550,1549,1550
NDQUSD,20040122,042900,1549,1551,1549,1550
NDQUSD,20040122,043000,1550,1551,1549,1549
NDQUSD,20040122,043100,1550,1550,1550,1550
NDQUSD,20040122,043200,1550,1550,1549,1549
NDQUSD,20040122,043900,1550,1550,1549,1549
NDQUSD,20040122,044300,1549,1549,1548,1549
NDQUSD,20040122,044400,1548,1550,1548,1550
NDQUSD,20040122,044500,1550,1551,1550,1550
NDQUSD,20040122,044700,1551,1551,1550,1550
NDQUSD,20040122,044800,1549,1550,1549,1550
NDQUSD,20040122,045100,1550,1550,1549,1549
NDQUSD,20040122,045300,1550,1550,1549,1550
NDQUSD,20040122,045700,1548,1549,1548,1548
NDQUSD,20040122,045800,1548,1549,1548,1548
NDQUSD,20040122,045900,1548,1549,1548,1549
NDQUSD,20040122,050000,1549,1549,1548,1549
NDQUSD,20040122,050100,1548,1550,1548,1549
NDQUSD,20040122,050200,1549,1549,1548,1548
NDQUSD,20040122,050300,1549,1549,1547,1547
NDQUSD,20040122,050500,1547,1548,1547,1548
NDQUSD,20040122,050600,1548,1548,1547,1547
NDQUSD,20040122,050800,1548,1548,1547,1547
NDQUSD,20040122,050900,1548,1548,1548,1548
NDQUSD,20040122,051000,1547,1549,1547,1548
NDQUSD,20040122,051100,1548,1549,1547,1548
NDQUSD,20040122,051400,1548,1549,1548,1549
NDQUSD,20040122,051600,1547,1548,1547,1547
NDQUSD,20040122,051700,1548,1548,1547,1548
NDQUSD,20040122,051800,1547,1547,1547,1547
NDQUSD,20040122,051900,1547,1547,1546,1547
NDQUSD,20040122,052100,1546,1546,1546,1546
NDQUSD,20040122,052200,1547,1547,1546,1546
NDQUSD,20040122,052300,1547,1547,1546,1547
NDQUSD,20040122,052400,1547,1547,1547,1547
NDQUSD,20040122,052500,1546,1547,1546,1546
NDQUSD,20040122,052600,1547,1547,1546,1546
NDQUSD,20040122,052700,1547,1547,1547,1547
NDQUSD,20040122,052800,1547,1547,1546,1546
NDQUSD,20040122,053000,1546,1546,1546,1546
NDQUSD,20040122,053200,1547,1547,1547,1547
NDQUSD,20040122,053300,1547,1547,1546,1546
NDQUSD,20040122,053400,1546,1547,1546,1547
NDQUSD,20040122,053500,1547,1547,1546,1546
NDQUSD,20040122,053600,1547,1547,1546,1547
NDQUSD,20040122,053700,1546,1546,1546,1546
NDQUSD,20040122,053800,1547,1547,1546,1547
NDQUSD,20040122,053900,1547,1547,1546,1546
NDQUSD,20040122,054000,1547,1547,1546,1547
NDQUSD,20040122,054100,1546,1547,1546,1547
NDQUSD,20040122,054200,1546,1546,1546,1546
NDQUSD,20040122,054400,1546,1547,1546,1547
NDQUSD,20040122,054500,1547,1547,1546,1546
NDQUSD,20040122,054600,1546,1546,1545,1545
NDQUSD,20040122,054700,1546,1546,1546,1546
NDQUSD,20040122,054800,1545,1546,1545,1546
NDQUSD,20040122,055000,1546,1547,1546,1547
NDQUSD,20040122,055100,1545,1547,1545,1546
NDQUSD,20040122,055200,1547,1547,1546,1546
NDQUSD,20040122,055500,1546,1546,1545,1546
NDQUSD,20040122,055600,1546,1546,1545,1545
NDQUSD,20040122,055800,1546,1546,1546,1546
NDQUSD,20040122,055900,1545,1547,1545,1546
NDQUSD,20040122,060000,1546,1546,1546,1546
NDQUSD,20040122,060100,1546,1547,1546,1546
NDQUSD,20040122,060200,1547,1547,1546,1546
NDQUSD,20040122,060300,1548,1548,1544,1545
NDQUSD,20040122,060400,1545,1545,1544,1545
NDQUSD,20040122,060500,1545,1546,1545,1545
NDQUSD,20040122,060600,1546,1546,1545,1545
NDQUSD,20040122,060700,1546,1546,1545,1546
NDQUSD,20040122,060800,1546,1546,1545,1545
NDQUSD,20040122,060900,1546,1546,1545,1545
NDQUSD,20040122,061000,1545,1546,1545,1546
NDQUSD,20040122,061100,1545,1547,1545,1546
NDQUSD,20040122,061200,1545,1546,1545,1546
NDQUSD,20040122,061500,1546,1547,1545,1547
NDQUSD,20040122,061600,1547,1547,1546,1547
NDQUSD,20040122,061700,1547,1548,1546,1546
NDQUSD,20040122,061800,1547,1548,1547,1547
NDQUSD,20040122,061900,1548,1548,1546,1547
NDQUSD,20040122,062100,1547,1548,1547,1548
NDQUSD,20040122,062600,1547,1548,1547,1548
NDQUSD,20040122,062700,1548,1548,1548,1548
NDQUSD,20040122,062800,1548,1548,1547,1547
NDQUSD,20040122,062900,1548,1549,1547,1547
NDQUSD,20040122,063000,1548,1549,1547,1549
NDQUSD,20040122,063100,1548,1549,1547,1547
NDQUSD,20040122,063200,1549,1549,1547,1547
NDQUSD,20040122,063300,1548,1548,1548,1548
NDQUSD,20040122,063400,1548,1550,1548,1550
NDQUSD,20040122,063500,1550,1550,1550,1550
NDQUSD,20040122,063600,1550,1550,1549,1549
NDQUSD,20040122,063700,1549,1549,1549,1549
NDQUSD,20040122,063800,1550,1550,1548,1548
NDQUSD,20040122,063900,1549,1549,1549,1549
NDQUSD,20040122,064200,1549,1550,1549,1550
NDQUSD,20040122,064600,1550,1550,1549,1549
NDQUSD,20040122,064700,1550,1550,1549,1549
NDQUSD,20040122,064900,1550,1550,1549,1549
NDQUSD,20040122,065400,1550,1550,1549,1549
NDQUSD,20040122,065600,1549,1549,1549,1549
NDQUSD,20040122,065700,1548,1550,1548,1550
NDQUSD,20040122,065800,1549,1550,1549,1550
NDQUSD,20040122,065900,1550,1550,1550,1550
NDQUSD,20040122,070000,1549,1550,1549,1550
NDQUSD,20040122,070200,1549,1550,1549,1550
NDQUSD,20040122,070300,1549,1550,1549,1550
NDQUSD,20040122,070400,1550,1550,1550,1550
NDQUSD,20040122,070500,1550,1551,1549,1551
NDQUSD,20040122,070800,1550,1550,1550,1550
NDQUSD,20040122,070900,1549,1549,1549,1549
NDQUSD,20040122,071100,1550,1550,1550,1550
NDQUSD,20040122,071200,1549,1550,1548,1548
NDQUSD,20040122,071400,1550,1550,1549,1549
NDQUSD,20040122,071500,1549,1549,1549,1549
NDQUSD,20040122,071600,1549,1549,1548,1549
NDQUSD,20040122,071700,1548,1548,1548,1548
NDQUSD,20040122,071800,1548,1549,1548,1549
NDQUSD,20040122,071900,1548,1550,1548,1549
NDQUSD,20040122,072000,1549,1550,1549,1550
NDQUSD,20040122,072200,1550,1550,1550,1550
NDQUSD,20040122,072300,1549,1549,1548,1549
NDQUSD,20040122,072500,1550,1550,1549,1550
NDQUSD,20040122,072600,1549,1549,1549,1549
NDQUSD,20040122,072800,1550,1550,1550,1550
NDQUSD,20040122,073300,1549,1550,1549,1549
NDQUSD,20040122,073400,1549,1550,1549,1550
NDQUSD,20040122,073500,1550,1550,1549,1549
NDQUSD,20040122,073600,1550,1550,1549,1549
NDQUSD,20040122,073700,1550,1551,1550,1551
NDQUSD,20040122,073800,1550,1551,1550,1550
NDQUSD,20040122,073900,1549,1550,1549,1549
NDQUSD,20040122,074000,1549,1550,1547,1548
NDQUSD,20040122,074100,1549,1549,1548,1548
NDQUSD,20040122,074200,1549,1549,1548,1548
NDQUSD,20040122,074300,1549,1550,1549,1549
NDQUSD,20040122,074400,1548,1548,1547,1548
NDQUSD,20040122,074500,1549,1549,1548,1548
NDQUSD,20040122,074600,1549,1549,1548,1549
NDQUSD,20040122,074700,1547,1549,1547,1549
NDQUSD,20040122,074800,1548,1548,1547,1547
NDQUSD,20040122,074900,1547,1548,1546,1547
NDQUSD,20040122,075000,1548,1548,1546,1546
NDQUSD,20040122,075100,1547,1547,1545,1545
NDQUSD,20040122,075200,1546,1548,1546,1548
NDQUSD,20040122,075300,1546,1547,1545,1546
NDQUSD,20040122,075400,1545,1547,1545,1547
NDQUSD,20040122,075500,1545,1546,1545,1545
NDQUSD,20040122,075600,1545,1546,1545,1546
NDQUSD,20040122,075700,1545,1546,1544,1545
NDQUSD,20040122,075800,1546,1546,1544,1545
NDQUSD,20040122,075900,1545,1547,1545,1547
NDQUSD,20040122,080000,1545,1547,1545,1546
NDQUSD,20040122,080100,1546,1547,1546,1547
NDQUSD,20040122,080200,1547,1548,1547,1548
NDQUSD,20040122,080300,1548,1548,1548,1548
NDQUSD,20040122,080400,1548,1548,1547,1548
NDQUSD,20040122,080600,1547,1548,1547,1547
NDQUSD,20040122,080800,1547,1548,1547,1548
NDQUSD,20040122,080900,1548,1548,1547,1547
NDQUSD,20040122,081000,1548,1548,1547,1548
NDQUSD,20040122,081100,1547,1548,1547,1548
NDQUSD,20040122,081200,1548,1548,1548,1548
NDQUSD,20040122,081300,1548,1548,1547,1547
NDQUSD,20040122,081400,1547,1548,1547,1548
NDQUSD,20040122,081500,1547,1548,1547,1547
NDQUSD,20040122,081600,1548,1548,1548,1548
NDQUSD,20040122,081700,1548,1548,1547,1547
NDQUSD,20040122,081800,1546,1547,1546,1547
NDQUSD,20040122,081900,1547,1548,1547,1548
NDQUSD,20040122,082000,1547,1547,1546,1547
NDQUSD,20040122,082100,1548,1548,1547,1548
NDQUSD,20040122,082200,1548,1548,1546,1546
NDQUSD,20040122,082400,1548,1548,1547,1548
NDQUSD,20040122,082500,1547,1548,1546,1548
NDQUSD,20040122,082600,1547,1547,1546,1546
NDQUSD,20040122,082700,1548,1548,1546,1546
NDQUSD,20040122,082800,1547,1547,1546,1546
NDQUSD,20040122,082900,1546,1546,1545,1545
NDQUSD,20040122,083000,1546,1548,1545,1547
NDQUSD,20040122,083100,1546,1548,1546,1547
NDQUSD,20040122,083200,1547,1548,1547,1547
NDQUSD,20040122,083300,1547,1548,1547,1547
NDQUSD,20040122,083400,1549,1549,1547,1548
NDQUSD,20040122,083500,1549,1549,1548,1549
NDQUSD,20040122,083600,1548,1551,1547,1550
NDQUSD,20040122,083700,1550,1551,1549,1549
NDQUSD,20040122,083800,1551,1551,1550,1550
NDQUSD,20040122,083900,1549,1550,1549,1549
NDQUSD,20040122,084000,1550,1550,1550,1550
NDQUSD,20040122,084100,1549,1549,1549,1549
NDQUSD,20040122,084200,1549,1550,1549,1550
NDQUSD,20040122,084300,1550,1551,1549,1549
NDQUSD,20040122,084400,1550,1550,1549,1549
NDQUSD,20040122,084500,1549,1549,1548,1549
NDQUSD,20040122,084600,1549,1549,1549,1549
NDQUSD,20040122,084800,1550,1550,1549,1550
NDQUSD,20040122,084900,1550,1550,1550,1550
NDQUSD,20040122,085100,1551,1551,1549,1551
NDQUSD,20040122,085300,1551,1551,1549,1549
NDQUSD,20040122,085500,1549,1551,1549,1549
NDQUSD,20040122,085600,1550,1550,1549,1549
NDQUSD,20040122,085700,1549,1551,1549,1550
NDQUSD,20040122,085800,1550,1550,1550,1550
NDQUSD,20040122,085900,1551,1551,1549,1549
NDQUSD,20040122,090000,1550,1550,1548,1549
NDQUSD,20040122,090100,1550,1550,1549,1549
NDQUSD,20040122,090200,1550,1550,1549,1549
NDQUSD,20040122,090400,1550,1550,1549,1550
NDQUSD,20040122,090500,1549,1550,1549,1550
NDQUSD,20040122,090600,1549,1550,1549,1549
NDQUSD,20040122,090700,1548,1550,1548,1550
NDQUSD,20040122,090800,1549,1549,1548,1549
NDQUSD,20040122,090900,1550,1550,1549,1549
NDQUSD,20040122,091000,1550,1551,1550,1550
NDQUSD,20040122,091100,1551,1552,1549,1550
NDQUSD,20040122,091200,1550,1551,1549,1550
NDQUSD,20040122,091300,1550,1550,1550,1550
NDQUSD,20040122,091400,1550,1551,1549,1551
NDQUSD,20040122,091700,1551,1551,1550,1550
NDQUSD,20040122,091800,1550,1550,1550,1550
NDQUSD,20040122,091900,1550,1551,1549,1549
NDQUSD,20040122,092000,1549,1551,1549,1550
NDQUSD,20040122,092100,1549,1551,1549,1550
NDQUSD,20040122,092200,1550,1550,1550,1550
NDQUSD,20040122,092300,1550,1551,1550,1550
NDQUSD,20040122,092400,1551,1551,1551,1551
NDQUSD,20040122,092500,1550,1551,1550,1550
NDQUSD,20040122,092600,1550,1551,1550,1551
NDQUSD,20040122,092700,1552,1553,1551,1551
NDQUSD,20040122,092800,1552,1552,1552,1552
NDQUSD,20040122,092900,1550,1552,1550,1552
NDQUSD,20040122,093000,1551,1552,1551,1552
NDQUSD,20040122,093100,1550,1552,1550,1551
NDQUSD,20040122,093200,1550,1552,1550,1551
NDQUSD,20040122,093300,1552,1554,1550,1553
NDQUSD,20040122,093400,1553,1554,1553,1554
NDQUSD,20040122,093500,1554,1556,1553,1554
NDQUSD,20040122,093600,1556,1556,1554,1555
NDQUSD,20040122,093700,1555,1555,1554,1555
NDQUSD,20040122,093800,1555,1555,1554,1555
NDQUSD,20040122,093900,1554,1555,1554,1555
NDQUSD,20040122,094000,1554,1555,1554,1554
NDQUSD,20040122,094100,1555,1555,1553,1553
NDQUSD,20040122,094200,1554,1554,1553,1553
NDQUSD,20040122,094300,1552,1554,1552,1553
NDQUSD,20040122,094400,1553,1553,1551,1553
NDQUSD,20040122,094500,1553,1554,1552,1552
NDQUSD,20040122,094600,1553,1553,1551,1551
NDQUSD,20040122,094700,1552,1552,1550,1551
NDQUSD,20040122,094800,1551,1553,1551,1553
NDQUSD,20040122,094900,1553,1553,1551,1553
NDQUSD,20040122,095000,1552,1554,1551,1553
NDQUSD,20040122,095100,1553,1553,1550,1551
NDQUSD,20040122,095200,1551,1553,1551,1553
NDQUSD,20040122,095300,1551,1553,1551,1551
NDQUSD,20040122,095400,1552,1553,1552,1553
NDQUSD,20040122,095500,1552,1554,1552,1553
NDQUSD,20040122,095600,1552,1554,1552,1554
NDQUSD,20040122,095700,1553,1554,1552,1553
NDQUSD,20040122,095800,1554,1554,1553,1554
NDQUSD,20040122,095900,1553,1554,1552,1552
NDQUSD,20040122,100000,1553,1554,1550,1550
NDQUSD,20040122,100100,1550,1552,1549,1551
NDQUSD,20040122,100200,1550,1550,1549,1549
NDQUSD,20040122,100300,1548,1550,1548,1549
NDQUSD,20040122,100400,1548,1550,1548,1548
NDQUSD,20040122,100500,1549,1549,1547,1547
NDQUSD,20040122,100600,1546,1548,1546,1546
NDQUSD,20040122,100700,1545,1547,1545,1547
NDQUSD,20040122,100800,1547,1547,1546,1547
NDQUSD,20040122,100900,1547,1547,1545,1546
NDQUSD,20040122,101000,1547,1547,1545,1545
NDQUSD,20040122,101100,1545,1546,1544,1545
NDQUSD,20040122,101200,1546,1546,1546,1546
NDQUSD,20040122,101300,1545,1547,1545,1546
NDQUSD,20040122,101400,1547,1547,1545,1545
NDQUSD,20040122,101500,1545,1545,1544,1545
NDQUSD,20040122,101600,1545,1546,1545,1545
NDQUSD,20040122,101700,1545,1547,1545,1546
NDQUSD,20040122,101800,1544,1546,1544,1546
NDQUSD,20040122,101900,1546,1547,1546,1546
NDQUSD,20040122,102000,1546,1547,1546,1546
NDQUSD,20040122,102100,1547,1547,1546,1546
NDQUSD,20040122,102200,1547,1548,1546,1547
NDQUSD,20040122,102300,1547,1547,1547,1547
NDQUSD,20040122,102400,1547,1547,1546,1547
NDQUSD,20040122,102500,1547,1547,1547,1547
NDQUSD,20040122,102600,1546,1547,1546,1547
NDQUSD,20040122,102700,1546,1546,1544,1544
NDQUSD,20040122,102800,1544,1546,1543,1543
NDQUSD,20040122,102900,1543,1544,1543,1544
NDQUSD,20040122,103000,1543,1543,1542,1543
NDQUSD,20040122,103100,1543,1545,1543,1544
NDQUSD,20040122,103200,1544,1545,1542,1542
NDQUSD,20040122,103300,1542,1543,1541,1542
NDQUSD,20040122,103400,1541,1543,1541,1542
NDQUSD,20040122,103500,1541,1545,1541,1545
NDQUSD,20040122,103600,1545,1545,1544,1544
NDQUSD,20040122,103700,1543,1546,1543,1545
NDQUSD,20040122,103800,1546,1548,1545,1548
NDQUSD,20040122,103900,1546,1550,1546,1548
NDQUSD,20040122,104000,1548,1550,1547,1549
NDQUSD,20040122,104100,1547,1549,1547,1548
NDQUSD,20040122,104200,1547,1548,1547,1547
NDQUSD,20040122,104300,1548,1548,1548,1548
NDQUSD,20040122,104400,1547,1549,1547,1547
NDQUSD,20040122,104500,1547,1547,1544,1545
NDQUSD,20040122,104600,1546,1546,1543,1543
NDQUSD,20040122,104700,1542,1544,1542,1544
NDQUSD,20040122,104800,1543,1544,1543,1543
NDQUSD,20040122,104900,1543,1544,1543,1544
NDQUSD,20040122,105000,1544,1544,1542,1543
NDQUSD,20040122,105100,1543,1544,1543,1544
NDQUSD,20040122,105200,1543,1544,1543,1544
NDQUSD,20040122,105300,1544,1544,1541,1543
NDQUSD,20040122,105400,1541,1542,1541,1541
NDQUSD,20040122,105500,1543,1544,1543,1544
NDQUSD,20040122,105600,1543,1543,1542,1542
NDQUSD,20040122,105700,1543,1544,1540,1540
NDQUSD,20040122,105800,1541,1541,1539,1540
NDQUSD,20040122,105900,1540,1540,1539,1539
NDQUSD,20040122,110000,1540,1540,1539,1539
NDQUSD,20040122,110100,1538,1541,1538,1538
NDQUSD,20040122,110200,1540,1540,1539,1539
NDQUSD,20040122,110300,1540,1540,1538,1540
NDQUSD,20040122,110400,1539,1541,1539,1541
NDQUSD,20040122,110500,1541,1541,1539,1540
NDQUSD,20040122,110600,1539,1540,1539,1540
NDQUSD,20040122,110700,1541,1542,1540,1542
NDQUSD,20040122,110800,1541,1541,1539,1539
NDQUSD,20040122,110900,1540,1540,1538,1539
NDQUSD,20040122,111000,1539,1540,1539,1540
NDQUSD,20040122,111100,1539,1539,1537,1537
NDQUSD,20040122,111200,1537,1538,1536,1537
NDQUSD,20040122,111300,1538,1539,1537,1539
NDQUSD,20040122,111400,1538,1538,1536,1536
NDQUSD,20040122,111500,1536,1537,1534,1534
NDQUSD,20040122,111600,1534,1534,1532,1532
NDQUSD,20040122,111700,1533,1534,1532,1532
NDQUSD,20040122,111800,1533,1535,1532,1534
NDQUSD,20040122,111900,1534,1534,1532,1534
NDQUSD,20040122,112000,1534,1534,1532,1533
NDQUSD,20040122,112100,1532,1535,1532,1533
NDQUSD,20040122,112200,1532,1534,1532,1533
NDQUSD,20040122,112300,1535,1535,1534,1534
NDQUSD,20040122,112400,1534,1536,1534,1535
NDQUSD,20040122,112500,1535,1535,1534,1535
NDQUSD,20040122,112600,1535,1536,1533,1534
NDQUSD,20040122,112700,1534,1535,1533,1533
NDQUSD,20040122,112800,1534,1535,1533,1535
NDQUSD,20040122,112900,1535,1535,1533,1533
NDQUSD,20040122,113000,1533,1535,1532,1533
NDQUSD,20040122,113100,1534,1534,1532,1534
NDQUSD,20040122,113200,1534,1535,1533,1534
NDQUSD,20040122,113300,1532,1535,1532,1534
NDQUSD,20040122,113400,1534,1534,1533,1534
NDQUSD,20040122,113500,1534,1536,1534,1536
NDQUSD,20040122,113600,1536,1537,1534,1537
NDQUSD,20040122,113700,1536,1537,1535,1536
NDQUSD,20040122,113800,1536,1537,1535,1537
NDQUSD,20040122,113900,1537,1537,1536,1537
NDQUSD,20040122,114000,1536,1537,1536,1537
NDQUSD,20040122,114100,1537,1537,1535,1535
NDQUSD,20040122,114200,1535,1536,1535,1535
NDQUSD,20040122,114300,1536,1537,1535,1537
NDQUSD,20040122,114400,1537,1537,1536,1536
NDQUSD,20040122,114500,1537,1538,1536,1536
NDQUSD,20040122,114600,1537,1537,1536,1536
NDQUSD,20040122,114700,1537,1537,1535,1536
NDQUSD,20040122,114800,1535,1537,1535,1537
NDQUSD,20040122,114900,1537,1538,1536,1537
NDQUSD,20040122,115000,1537,1537,1536,1536
NDQUSD,20040122,115100,1538,1538,1537,1537
NDQUSD,20040122,115200,1537,1539,1537,1539
NDQUSD,20040122,115300,1539,1539,1539,1539
NDQUSD,20040122,115400,1538,1539,1537,1539
NDQUSD,20040122,115500,1538,1539,1537,1538
NDQUSD,20040122,115600,1537,1538,1537,1537
NDQUSD,20040122,115700,1537,1538,1537,1538
NDQUSD,20040122,115800,1538,1538,1537,1537
NDQUSD,20040122,115900,1537,1539,1537,1539
NDQUSD,20040122,120000,1539,1539,1538,1539
NDQUSD,20040122,120100,1540,1540,1538,1539
NDQUSD,20040122,120200,1538,1539,1538,1539
NDQUSD,20040122,120300,1540,1540,1539,1539
NDQUSD,20040122,120400,1538,1541,1538,1541
NDQUSD,20040122,120500,1541,1541,1540,1540
NDQUSD,20040122,120600,1540,1541,1539,1539
NDQUSD,20040122,120700,1539,1541,1539,1539
NDQUSD,20040122,120800,1540,1541,1540,1540
NDQUSD,20040122,120900,1540,1541,1539,1539
NDQUSD,20040122,121000,1540,1542,1540,1540
NDQUSD,20040122,121100,1540,1543,1540,1543
NDQUSD,20040122,121200,1542,1544,1542,1542
NDQUSD,20040122,121300,1543,1544,1542,1544
NDQUSD,20040122,121400,1544,1544,1542,1543
NDQUSD,20040122,121500,1542,1543,1541,1543
NDQUSD,20040122,121600,1543,1543,1542,1542
NDQUSD,20040122,121700,1542,1542,1541,1542
NDQUSD,20040122,121800,1540,1542,1540,1541
NDQUSD,20040122,121900,1541,1542,1541,1541
NDQUSD,20040122,122000,1541,1542,1541,1541
NDQUSD,20040122,122100,1540,1542,1540,1540
NDQUSD,20040122,122200,1541,1542,1541,1542
NDQUSD,20040122,122300,1540,1541,1540,1541
NDQUSD,20040122,122400,1540,1542,1540,1541
NDQUSD,20040122,122500,1540,1542,1539,1541
NDQUSD,20040122,122600,1540,1540,1540,1540
NDQUSD,20040122,122700,1541,1541,1539,1540
NDQUSD,20040122,122800,1541,1542,1540,1540
NDQUSD,20040122,122900,1541,1542,1541,1541
NDQUSD,20040122,123000,1542,1543,1541,1543
NDQUSD,20040122,123100,1542,1544,1541,1543
NDQUSD,20040122,123200,1543,1543,1542,1543
NDQUSD,20040122,123300,1544,1546,1543,1545
NDQUSD,20040122,123400,1544,1544,1543,1543
NDQUSD,20040122,123500,1544,1546,1544,1546
NDQUSD,20040122,123600,1545,1546,1545,1545
NDQUSD,20040122,123700,1546,1550,1545,1549
NDQUSD,20040122,123800,1548,1549,1547,1547
NDQUSD,20040122,123900,1548,1549,1547,1548
NDQUSD,20040122,124000,1548,1549,1547,1547
NDQUSD,20040122,124100,1547,1547,1547,1547
NDQUSD,20040122,124200,1547,1547,1546,1547
NDQUSD,20040122,124300,1546,1547,1545,1545
NDQUSD,20040122,124400,1547,1549,1547,1549
NDQUSD,20040122,124500,1549,1549,1547,1547
NDQUSD,20040122,124600,1548,1548,1546,1547
NDQUSD,20040122,124700,1547,1547,1546,1546
NDQUSD,20040122,124800,1547,1547,1545,1545
NDQUSD,20040122,124900,1546,1546,1544,1545
NDQUSD,20040122,125000,1545,1546,1544,1545
NDQUSD,20040122,125100,1544,1545,1544,1545
NDQUSD,20040122,125200,1546,1546,1544,1544
NDQUSD,20040122,125300,1544,1545,1543,1545
NDQUSD,20040122,125400,1546,1546,1543,1544
NDQUSD,20040122,125500,1543,1545,1543,1544
NDQUSD,20040122,125600,1543,1545,1543,1545
NDQUSD,20040122,125700,1544,1544,1544,1544
NDQUSD,20040122,125800,1544,1545,1544,1545
NDQUSD,20040122,125900,1544,1545,1544,1545
NDQUSD,20040122,130000,1544,1544,1542,1542
NDQUSD,20040122,130100,1543,1543,1541,1543
NDQUSD,20040122,130200,1543,1543,1541,1543
NDQUSD,20040122,130300,1543,1543,1543,1543
NDQUSD,20040122,130400,1542,1544,1541,1541
NDQUSD,20040122,130500,1543,1543,1541,1542
NDQUSD,20040122,130600,1542,1542,1541,1541
NDQUSD,20040122,130700,1541,1542,1539,1539
NDQUSD,20040122,130800,1540,1540,1539,1539
NDQUSD,20040122,130900,1539,1539,1537,1538
NDQUSD,20040122,131000,1539,1540,1538,1540
NDQUSD,20040122,131100,1540,1540,1538,1539
NDQUSD,20040122,131200,1539,1539,1538,1538
NDQUSD,20040122,131300,1539,1539,1538,1539
NDQUSD,20040122,131400,1539,1540,1538,1540
NDQUSD,20040122,131500,1539,1540,1539,1539
NDQUSD,20040122,131600,1539,1539,1536,1536
NDQUSD,20040122,131700,1536,1537,1535,1536
NDQUSD,20040122,131800,1537,1538,1535,1535
NDQUSD,20040122,131900,1536,1537,1536,1536
NDQUSD,20040122,132000,1537,1537,1536,1536
NDQUSD,20040122,132100,1536,1538,1536,1538
NDQUSD,20040122,132200,1537,1538,1537,1538
NDQUSD,20040122,132300,1538,1539,1537,1539
NDQUSD,20040122,132400,1538,1539,1538,1539
NDQUSD,20040122,132500,1540,1540,1538,1539
NDQUSD,20040122,132600,1539,1540,1539,1539
NDQUSD,20040122,132700,1538,1539,1538,1539
NDQUSD,20040122,132800,1539,1540,1536,1537
NDQUSD,20040122,132900,1536,1539,1536,1537
NDQUSD,20040122,133000,1539,1539,1538,1538
NDQUSD,20040122,133100,1539,1539,1538,1538
NDQUSD,20040122,133200,1539,1539,1538,1538
NDQUSD,20040122,133300,1540,1540,1538,1538
NDQUSD,20040122,133400,1538,1539,1538,1539
NDQUSD,20040122,133500,1539,1539,1538,1539
NDQUSD,20040122,133600,1538,1539,1537,1539
NDQUSD,20040122,133700,1539,1541,1539,1540
NDQUSD,20040122,133800,1541,1541,1540,1540
NDQUSD,20040122,133900,1539,1539,1539,1539
NDQUSD,20040122,134000,1539,1540,1539,1539
NDQUSD,20040122,134100,1539,1540,1538,1538
NDQUSD,20040122,134200,1539,1540,1538,1540
NDQUSD,20040122,134300,1540,1540,1538,1539
NDQUSD,20040122,134400,1539,1539,1538,1539
NDQUSD,20040122,134500,1539,1539,1538,1539
NDQUSD,20040122,134600,1538,1539,1537,1539
NDQUSD,20040122,134700,1539,1539,1538,1538
NDQUSD,20040122,134800,1538,1540,1538,1539
NDQUSD,20040122,134900,1539,1540,1538,1538
NDQUSD,20040122,135000,1536,1537,1535,1535
NDQUSD,20040122,135100,1535,1536,1534,1535
NDQUSD,20040122,135200,1537,1537,1535,1536
NDQUSD,20040122,135300,1536,1537,1536,1536
NDQUSD,20040122,135400,1536,1537,1536,1537
NDQUSD,20040122,135500,1538,1538,1538,1538
NDQUSD,20040122,135600,1537,1537,1536,1537
NDQUSD,20040122,135700,1536,1537,1535,1537
NDQUSD,20040122,135800,1537,1538,1536,1536
NDQUSD,20040122,135900,1537,1539,1537,1539
NDQUSD,20040122,140000,1538,1539,1537,1538
NDQUSD,20040122,140100,1537,1538,1535,1535
NDQUSD,20040122,140200,1535,1538,1535,1538
NDQUSD,20040122,140300,1537,1538,1537,1537
NDQUSD,20040122,140400,1537,1538,1537,1538
NDQUSD,20040122,140500,1537,1540,1537,1539
NDQUSD,20040122,140600,1539,1540,1539,1540
NDQUSD,20040122,140700,1538,1541,1538,1540
NDQUSD,20040122,140800,1540,1541,1540,1540
NDQUSD,20040122,140900,1540,1540,1538,1539
NDQUSD,20040122,141000,1540,1540,1539,1539
NDQUSD,20040122,141100,1539,1539,1537,1537
NDQUSD,20040122,141200,1539,1541,1539,1539
NDQUSD,20040122,141300,1540,1540,1540,1540
NDQUSD,20040122,141400,1540,1540,1538,1538
NDQUSD,20040122,141500,1537,1538,1537,1538
NDQUSD,20040122,141600,1538,1539,1538,1539
NDQUSD,20040122,141700,1540,1540,1538,1540
NDQUSD,20040122,141800,1540,1542,1539,1539
NDQUSD,20040122,141900,1539,1541,1539,1541
NDQUSD,20040122,142000,1541,1541,1539,1540
NDQUSD,20040122,142100,1540,1541,1539,1540
NDQUSD,20040122,142200,1539,1541,1539,1541
NDQUSD,20040122,142300,1540,1540,1539,1539
NDQUSD,20040122,142400,1540,1540,1539,1539
NDQUSD,20040122,142500,1540,1541,1539,1540
NDQUSD,20040122,142600,1539,1540,1539,1540
NDQUSD,20040122,142700,1539,1541,1539,1541
NDQUSD,20040122,142800,1540,1543,1540,1542
NDQUSD,20040122,142900,1542,1543,1541,1541
NDQUSD,20040122,143000,1540,1542,1540,1542
NDQUSD,20040122,143100,1541,1541,1541,1541
NDQUSD,20040122,143200,1541,1541,1539,1539
NDQUSD,20040122,143300,1540,1541,1540,1541
NDQUSD,20040122,143400,1541,1542,1541,1542
NDQUSD,20040122,143500,1542,1542,1541,1542
NDQUSD,20040122,143600,1540,1540,1540,1540
NDQUSD,20040122,143700,1540,1540,1540,1540
NDQUSD,20040122,143800,1540,1540,1538,1540
NDQUSD,20040122,143900,1539,1540,1539,1540
NDQUSD,20040122,144000,1539,1539,1537,1537
NDQUSD,20040122,144100,1539,1539,1536,1536
NDQUSD,20040122,144200,1536,1537,1536,1536
NDQUSD,20040122,144300,1537,1537,1536,1536
NDQUSD,20040122,144400,1536,1538,1536,1537
NDQUSD,20040122,144500,1538,1538,1538,1538
NDQUSD,20040122,144600,1536,1537,1534,1535
NDQUSD,20040122,144700,1535,1535,1535,1535
NDQUSD,20040122,144800,1535,1535,1534,1534
NDQUSD,20040122,144900,1535,1536,1533,1534
NDQUSD,20040122,145000,1535,1536,1534,1534
NDQUSD,20040122,145100,1534,1536,1534,1536
NDQUSD,20040122,145200,1535,1536,1535,1536
NDQUSD,20040122,145300,1535,1535,1535,1535
NDQUSD,20040122,145400,1535,1535,1534,1535
NDQUSD,20040122,145500,1533,1534,1533,1534
NDQUSD,20040122,145600,1534,1534,1532,1532
NDQUSD,20040122,145700,1533,1534,1533,1533
NDQUSD,20040122,145800,1533,1533,1532,1533
NDQUSD,20040122,145900,1533,1535,1533,1535
NDQUSD,20040122,150000,1534,1535,1533,1533
NDQUSD,20040122,150100,1534,1535,1534,1535
NDQUSD,20040122,150200,1535,1537,1535,1537
NDQUSD,20040122,150300,1537,1537,1535,1535
NDQUSD,20040122,150400,1536,1537,1536,1537
NDQUSD,20040122,150500,1535,1537,1535,1536
NDQUSD,20040122,150600,1536,1537,1535,1536
NDQUSD,20040122,150700,1536,1537,1536,1537
NDQUSD,20040122,150800,1537,1538,1537,1538
NDQUSD,20040122,150900,1538,1538,1537,1538
NDQUSD,20040122,151000,1537,1537,1537,1537
NDQUSD,20040122,151100,1536,1536,1536,1536
NDQUSD,20040122,151200,1537,1542,1536,1542
NDQUSD,20040122,151300,1542,1542,1539,1539
NDQUSD,20040122,151400,1541,1541,1539,1539
NDQUSD,20040122,151500,1541,1541,1539,1541
NDQUSD,20040122,151600,1540,1542,1540,1540
NDQUSD,20040122,151700,1540,1540,1539,1539
NDQUSD,20040122,151800,1540,1541,1539,1539
NDQUSD,20040122,151900,1538,1539,1537,1537
NDQUSD,20040122,152000,1538,1539,1538,1539
NDQUSD,20040122,152100,1539,1539,1538,1539
NDQUSD,20040122,152200,1539,1540,1539,1540
NDQUSD,20040122,152300,1538,1539,1538,1539
NDQUSD,20040122,152400,1540,1540,1540,1540
NDQUSD,20040122,152500,1540,1540,1539,1539
NDQUSD,20040122,152600,1539,1541,1539,1540
NDQUSD,20040122,152700,1540,1542,1540,1541
NDQUSD,20040122,152800,1541,1541,1540,1541
NDQUSD,20040122,152900,1541,1541,1539,1541
NDQUSD,20040122,153000,1541,1542,1540,1540
NDQUSD,20040122,153100,1541,1541,1539,1540
NDQUSD,20040122,153200,1539,1540,1539,1540
NDQUSD,20040122,153300,1540,1540,1538,1539
NDQUSD,20040122,153400,1540,1541,1538,1541
NDQUSD,20040122,153500,1540,1540,1539,1540
NDQUSD,20040122,153600,1539,1540,1538,1539
NDQUSD,20040122,153700,1539,1539,1539,1539
NDQUSD,20040122,153800,1538,1540,1538,1539
NDQUSD,20040122,153900,1539,1540,1538,1539
NDQUSD,20040122,154000,1538,1540,1538,1539
NDQUSD,20040122,154100,1538,1539,1536,1536
NDQUSD,20040122,154200,1536,1538,1536,1536
NDQUSD,20040122,154300,1536,1537,1535,1537
NDQUSD,20040122,154400,1537,1537,1536,1537
NDQUSD,20040122,154500,1535,1536,1533,1534
NDQUSD,20040122,154600,1532,1533,1532,1533
NDQUSD,20040122,154700,1533,1535,1533,1534
NDQUSD,20040122,154800,1534,1534,1533,1534
NDQUSD,20040122,154900,1533,1535,1533,1535
NDQUSD,20040122,155000,1535,1535,1535,1535
NDQUSD,20040122,155100,1536,1536,1533,1533
NDQUSD,20040122,155200,1534,1534,1533,1533
NDQUSD,20040122,155300,1534,1535,1530,1530
NDQUSD,20040122,155400,1531,1534,1531,1533
NDQUSD,20040122,155500,1533,1533,1531,1531
NDQUSD,20040122,155600,1532,1532,1532,1532
NDQUSD,20040122,155700,1531,1532,1531,1532
NDQUSD,20040122,155800,1532,1533,1531,1533
NDQUSD,20040122,155900,1532,1532,1531,1531
NDQUSD,20040122,160000,1532,1532,1532,1532
NDQUSD,20040122,160100,1532,1533,1531,1533
NDQUSD,20040122,160200,1532,1533,1531,1532
NDQUSD,20040122,160300,1533,1533,1532,1533
NDQUSD,20040122,160400,1532,1533,1532,1533
NDQUSD,20040122,160500,1533,1533,1531,1532
NDQUSD,20040122,160600,1532,1533,1532,1533
NDQUSD,20040122,160700,1533,1534,1533,1533
NDQUSD,20040122,160800,1533,1534,1532,1534
NDQUSD,20040122,160900,1534,1534,1532,1532
NDQUSD,20040122,161000,1533,1534,1532,1534
NDQUSD,20040122,161100,1533,1533,1533,1533
NDQUSD,20040122,161200,1533,1533,1532,1533
NDQUSD,20040122,161300,1532,1534,1531,1533
NDQUSD,20040122,161400,1532,1535,1532,1532
NDQUSD,20040122,163000,1524,1526,1524,1524
NDQUSD,20040122,163100,1524,1524,1521,1521
NDQUSD,20040122,163200,1522,1523,1522,1523
NDQUSD,20040122,163300,1522,1523,1522,1523
NDQUSD,20040122,163400,1522,1524,1521,1523
NDQUSD,20040122,163500,1522,1524,1521,1524
NDQUSD,20040122,163600,1524,1524,1523,1523
NDQUSD,20040122,163700,1523,1525,1523,1525
NDQUSD,20040122,163800,1524,1524,1524,1524
NDQUSD,20040122,163900,1524,1526,1524,1524
NDQUSD,20040122,164000,1526,1528,1525,1527
NDQUSD,20040122,164100,1526,1527,1525,1526
NDQUSD,20040122,164200,1526,1527,1526,1526
NDQUSD,20040122,164300,1526,1526,1525,1525
NDQUSD,20040122,164400,1525,1525,1525,1525
NDQUSD,20040122,164500,1525,1525,1525,1525
NDQUSD,20040122,164600,1526,1526,1525,1526
NDQUSD,20040122,164700,1524,1526,1524,1526
NDQUSD,20040122,164800,1526,1526,1525,1526
NDQUSD,20040122,164900,1526,1526,1525,1526
NDQUSD,20040122,165000,1526,1526,1524,1526
NDQUSD,20040122,165100,1525,1526,1525,1526
NDQUSD,20040122,165200,1526,1526,1525,1525
NDQUSD,20040122,165300,1525,1525,1525,1525
NDQUSD,20040122,165400,1525,1525,1524,1524
NDQUSD,20040122,165500,1525,1525,1525,1525
NDQUSD,20040122,165600,1524,1526,1524,1526
NDQUSD,20040122,165700,1527,1527,1526,1527
NDQUSD,20040122,165800,1526,1527,1526,1527
NDQUSD,20040122,165900,1527,1527,1524,1524
NDQUSD,20040122,170000,1524,1524,1524,1524
NDQUSD,20040122,170100,1524,1525,1524,1525
NDQUSD,20040122,170200,1524,1526,1524,1526
NDQUSD,20040122,170400,1524,1525,1524,1525
NDQUSD,20040122,170500,1525,1525,1524,1524
NDQUSD,20040122,170600,1525,1525,1524,1524
NDQUSD,20040122,170700,1525,1526,1525,1525
NDQUSD,20040122,170800,1525,1526,1524,1524
NDQUSD,20040122,170900,1525,1525,1524,1525
NDQUSD,20040122,171000,1524,1525,1524,1525
NDQUSD,20040122,171100,1526,1526,1524,1525
NDQUSD,20040122,171200,1525,1526,1524,1526
NDQUSD,20040122,171300,1526,1526,1525,1526
NDQUSD,20040122,171400,1527,1527,1526,1526
NDQUSD,20040122,171500,1525,1526,1525,1526
NDQUSD,20040122,171600,1527,1527,1525,1525
NDQUSD,20040122,171700,1525,1526,1525,1526
NDQUSD,20040122,171800,1526,1526,1526,1526
NDQUSD,20040122,171900,1525,1525,1524,1524
NDQUSD,20040122,172000,1525,1526,1524,1526
NDQUSD,20040122,172100,1525,1525,1525,1525
NDQUSD,20040122,172200,1525,1525,1523,1525
NDQUSD,20040122,172300,1525,1525,1524,1524
NDQUSD,20040122,172400,1525,1525,1524,1525
NDQUSD,20040122,172500,1523,1524,1523,1524
NDQUSD,20040122,172600,1525,1525,1524,1524
NDQUSD,20040122,172800,1525,1525,1525,1525
NDQUSD,20040122,172900,1525,1525,1523,1523
NDQUSD,20040122,180000,1524,1526,1524,1526
NDQUSD,20040122,180100,1526,1526,1523,1523
NDQUSD,20040122,180200,1524,1525,1523,1523
NDQUSD,20040122,180300,1525,1526,1524,1526
NDQUSD,20040122,180400,1525,1525,1524,1525
NDQUSD,20040122,180500,1524,1525,1524,1524
NDQUSD,20040122,180600,1524,1526,1524,1526
NDQUSD,20040122,180700,1525,1526,1525,1526
NDQUSD,20040122,180800,1526,1526,1524,1524
NDQUSD,20040122,180900,1525,1525,1524,1524
NDQUSD,20040122,181000,1525,1525,1524,1524
NDQUSD,20040122,181100,1524,1524,1524,1524
NDQUSD,20040122,181400,1525,1525,1523,1523
NDQUSD,20040122,181500,1524,1524,1524,1524
NDQUSD,20040122,181600,1524,1524,1523,1524
NDQUSD,20040122,181700,1524,1525,1523,1525
NDQUSD,20040122,181900,1524,1524,1524,1524
NDQUSD,20040122,182000,1524,1525,1524,1525
NDQUSD,20040122,182100,1526,1526,1524,1526
NDQUSD,20040122,182200,1524,1525,1524,1525
NDQUSD,20040122,182300,1525,1528,1525,1527
NDQUSD,20040122,182400,1526,1527,1525,1525
NDQUSD,20040122,182500,1525,1527,1525,1525
NDQUSD,20040122,182600,1526,1527,1525,1527
NDQUSD,20040122,182700,1527,1527,1526,1526
NDQUSD,20040122,182800,1527,1527,1526,1526
NDQUSD,20040122,182900,1526,1527,1526,1527
NDQUSD,20040122,183000,1527,1527,1525,1527
NDQUSD,20040122,183100,1526,1527,1526,1527
NDQUSD,20040122,183200,1527,1527,1526,1526
NDQUSD,20040122,183300,1525,1527,1525,1527
NDQUSD,20040122,183400,1526,1527,1526,1527
NDQUSD,20040122,183500,1527,1527,1526,1527
NDQUSD,20040122,183600,1527,1527,1526,1526
NDQUSD,20040122,183700,1526,1527,1526,1526
NDQUSD,20040122,184000,1526,1526,1525,1526
NDQUSD,20040122,184100,1526,1526,1525,1525
NDQUSD,20040122,184200,1526,1527,1525,1525
NDQUSD,20040122,184300,1526,1526,1525,1525
NDQUSD,20040122,184400,1527,1527,1525,1525
NDQUSD,20040122,184500,1526,1527,1526,1527
NDQUSD,20040122,184600,1527,1527,1526,1526
NDQUSD,20040122,184800,1527,1527,1526,1526
NDQUSD,20040122,184900,1526,1528,1526,1528
NDQUSD,20040122,185000,1527,1527,1526,1526
NDQUSD,20040122,185100,1527,1528,1526,1528
NDQUSD,20040122,185500,1526,1527,1526,1527
NDQUSD,20040122,185600,1526,1528,1526,1526
NDQUSD,20040122,185700,1527,1527,1526,1527
NDQUSD,20040122,185900,1527,1527,1527,1527
NDQUSD,20040122,190000,1528,1528,1527,1527
NDQUSD,20040122,190100,1526,1528,1526,1527
NDQUSD,20040122,190200,1528,1528,1526,1527
NDQUSD,20040122,190300,1526,1527,1526,1527
NDQUSD,20040122,190400,1527,1528,1526,1528
NDQUSD,20040122,190500,1526,1526,1526,1526
NDQUSD,20040122,190900,1527,1527,1526,1527
NDQUSD,20040122,191100,1526,1527,1526,1527
NDQUSD,20040122,191200,1527,1527,1526,1527
NDQUSD,20040122,191500,1527,1528,1526,1528
NDQUSD,20040122,191700,1526,1527,1526,1527
NDQUSD,20040122,191800,1527,1527,1526,1526
NDQUSD,20040122,192600,1528,1528,1527,1527
NDQUSD,20040122,193200,1526,1528,1526,1527
NDQUSD,20040122,193500,1528,1528,1527,1527
NDQUSD,20040122,193600,1527,1528,1527,1528
NDQUSD,20040122,193700,1528,1528,1527,1527
NDQUSD,20040122,194000,1528,1528,1527,1528
NDQUSD,20040122,194100,1528,1528,1526,1527
NDQUSD,20040122,194700,1528,1528,1527,1527
NDQUSD,20040122,200200,1528,1528,1527,1527
NDQUSD,20040122,200300,1528,1528,1528,1528
NDQUSD,20040122,200400,1527,1528,1527,1528
NDQUSD,20040122,200600,1527,1528,1527,1527
NDQUSD,20040122,200900,1528,1529,1527,1527
NDQUSD,20040122,201200,1529,1529,1528,1528
NDQUSD,20040122,201400,1528,1528,1527,1527
NDQUSD,20040122,201600,1528,1529,1528,1529
NDQUSD,20040122,201900,1528,1528,1527,1527
NDQUSD,20040122,202200,1527,1527,1527,1527
NDQUSD,20040122,202300,1527,1527,1527,1527
NDQUSD,20040122,202400,1528,1528,1527,1528
NDQUSD,20040122,202500,1528,1529,1528,1528
NDQUSD,20040122,202700,1529,1529,1528,1528
NDQUSD,20040122,202900,1528,1529,1528,1528
NDQUSD,20040122,203000,1529,1529,1528,1528
NDQUSD,20040122,203100,1528,1529,1528,1529
NDQUSD,20040122,203200,1529,1529,1528,1528
NDQUSD,20040122,203300,1530,1530,1529,1529
NDQUSD,20040122,203600,1529,1530,1529,1530
NDQUSD,20040122,203700,1530,1530,1530,1530
NDQUSD,20040122,203800,1529,1530,1529,1530
NDQUSD,20040122,203900,1529,1529,1529,1529
NDQUSD,20040122,204400,1529,1530,1529,1529
NDQUSD,20040122,204600,1530,1530,1529,1529
NDQUSD,20040122,204800,1530,1530,1530,1530
NDQUSD,20040122,204900,1530,1530,1530,1530
NDQUSD,20040122,205200,1529,1530,1529,1530
NDQUSD,20040122,205700,1530,1530,1529,1530
NDQUSD,20040122,205800,1529,1529,1529,1529
NDQUSD,20040122,210000,1529,1530,1528,1530
NDQUSD,20040122,210600,1530,1530,1530,1530
NDQUSD,20040122,211100,1530,1530,1530,1530
NDQUSD,20040122,211500,1529,1530,1529,1529
NDQUSD,20040122,211600,1530,1530,1530,1530
NDQUSD,20040122,211700,1529,1530,1529,1530
NDQUSD,20040122,212100,1530,1530,1529,1529
NDQUSD,20040122,213200,1530,1531,1530,1531
NDQUSD,20040122,213500,1530,1530,1530,1530
NDQUSD,20040122,213600,1529,1530,1529,1529
NDQUSD,20040122,213700,1530,1530,1530,1530
NDQUSD,20040122,213800,1529,1530,1529,1530
NDQUSD,20040122,214000,1529,1530,1529,1530
NDQUSD,20040122,214100,1530,1530,1528,1528
NDQUSD,20040122,214400,1529,1529,1528,1528
NDQUSD,20040122,214800,1529,1530,1529,1530
NDQUSD,20040122,215400,1529,1530,1528,1528
NDQUSD,20040122,215600,1528,1530,1528,1530
NDQUSD,20040122,221600,1529,1529,1529,1529
NDQUSD,20040122,221900,1530,1530,1529,1529
NDQUSD,20040122,222300,1529,1530,1529,1529
NDQUSD,20040122,222400,1531,1531,1529,1529
NDQUSD,20040122,222500,1529,1530,1529,1530
NDQUSD,20040122,222600,1529,1529,1529,1529
NDQUSD,20040122,223400,1529,1531,1529,1530
NDQUSD,20040122,224700,1529,1530,1529,1530
NDQUSD,20040122,225400,1529,1530,1529,1529
NDQUSD,20040122,225700,1530,1530,1529,1529
NDQUSD,20040122,225800,1529,1530,1529,1530
NDQUSD,20040122,230400,1530,1530,1529,1529
NDQUSD,20040122,230500,1528,1530,1528,1530
NDQUSD,20040122,230800,1528,1529,1528,1528
NDQUSD,20040122,230900,1529,1530,1529,1530
NDQUSD,20040122,231000,1529,1530,1529,1530
NDQUSD,20040122,231200,1529,1529,1529,1529
NDQUSD,20040122,231400,1529,1530,1529,1529
NDQUSD,20040122,231500,1531,1531,1530,1530
NDQUSD,20040122,232000,1529,1530,1529,1530
NDQUSD,20040122,233800,1530,1530,1530,1530
NDQUSD,20040122,234800,1529,1529,1529,1529
NDQUSD,20040122,235600,1531,1531,1530,1530
NDQUSD,20040123,000000,1530,1530,1530,1530
