<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040123,000100,1.2729,1.2729,1.2728,1.2728
EURUSD,20040123,000200,1.2727,1.2728,1.2727,1.2727
EURUSD,20040123,000300,1.2726,1.2727,1.2726,1.2726
EURUSD,20040123,000400,1.2727,1.2729,1.2727,1.2729
EURUSD,20040123,000500,1.2730,1.2732,1.2730,1.2732
EURUSD,20040123,000600,1.2731,1.2731,1.2730,1.2730
EURUSD,20040123,000700,1.2730,1.2730,1.2730,1.2730
EURUSD,20040123,000800,1.2731,1.2731,1.2731,1.2731
EURUSD,20040123,000900,1.2730,1.2730,1.2730,1.2730
EURUSD,20040123,001000,1.2730,1.2730,1.2730,1.2730
EURUSD,20040123,001100,1.2730,1.2730,1.2729,1.2729
EURUSD,20040123,001200,1.2729,1.2729,1.2729,1.2729
EURUSD,20040123,001300,1.2728,1.2728,1.2727,1.2727
EURUSD,20040123,001400,1.2726,1.2727,1.2726,1.2727
EURUSD,20040123,001500,1.2726,1.2728,1.2726,1.2727
EURUSD,20040123,001600,1.2727,1.2727,1.2727,1.2727
EURUSD,20040123,001700,1.2727,1.2727,1.2727,1.2727
EURUSD,20040123,001800,1.2726,1.2727,1.2726,1.2726
EURUSD,20040123,001900,1.2727,1.2727,1.2726,1.2726
EURUSD,20040123,002000,1.2726,1.2726,1.2725,1.2725
EURUSD,20040123,002100,1.2726,1.2726,1.2726,1.2726
EURUSD,20040123,002200,1.2725,1.2725,1.2725,1.2725
EURUSD,20040123,002300,1.2725,1.2725,1.2724,1.2725
EURUSD,20040123,002400,1.2724,1.2724,1.2724,1.2724
EURUSD,20040123,002500,1.2725,1.2725,1.2724,1.2724
EURUSD,20040123,002600,1.2725,1.2725,1.2724,1.2724
EURUSD,20040123,002700,1.2724,1.2724,1.2723,1.2723
EURUSD,20040123,002800,1.2724,1.2724,1.2723,1.2724
EURUSD,20040123,002900,1.2723,1.2723,1.2723,1.2723
EURUSD,20040123,003000,1.2723,1.2723,1.2723,1.2723
EURUSD,20040123,003100,1.2723,1.2723,1.2723,1.2723
EURUSD,20040123,003200,1.2723,1.2724,1.2723,1.2724
EURUSD,20040123,003300,1.2724,1.2724,1.2724,1.2724
EURUSD,20040123,003400,1.2723,1.2723,1.2723,1.2723
EURUSD,20040123,003500,1.2723,1.2723,1.2723,1.2723
EURUSD,20040123,003600,1.2723,1.2723,1.2722,1.2722
EURUSD,20040123,003700,1.2723,1.2723,1.2723,1.2723
EURUSD,20040123,003800,1.2723,1.2723,1.2723,1.2723
EURUSD,20040123,003900,1.2723,1.2723,1.2722,1.2722
EURUSD,20040123,004000,1.2721,1.2722,1.2721,1.2722
EURUSD,20040123,004200,1.2722,1.2722,1.2722,1.2722
EURUSD,20040123,004300,1.2722,1.2722,1.2722,1.2722
EURUSD,20040123,004400,1.2722,1.2722,1.2722,1.2722
EURUSD,20040123,004500,1.2722,1.2722,1.2721,1.2721
EURUSD,20040123,004600,1.2720,1.2720,1.2718,1.2718
EURUSD,20040123,004700,1.2717,1.2718,1.2717,1.2718
EURUSD,20040123,004800,1.2718,1.2718,1.2716,1.2716
EURUSD,20040123,004900,1.2715,1.2715,1.2715,1.2715
EURUSD,20040123,005000,1.2715,1.2716,1.2715,1.2716
EURUSD,20040123,005100,1.2715,1.2716,1.2715,1.2716
EURUSD,20040123,005200,1.2718,1.2718,1.2716,1.2716
EURUSD,20040123,005300,1.2716,1.2716,1.2716,1.2716
EURUSD,20040123,005400,1.2716,1.2716,1.2716,1.2716
EURUSD,20040123,005500,1.2716,1.2716,1.2716,1.2716
EURUSD,20040123,005600,1.2717,1.2718,1.2717,1.2717
EURUSD,20040123,005700,1.2717,1.2717,1.2717,1.2717
EURUSD,20040123,005800,1.2718,1.2718,1.2718,1.2718
EURUSD,20040123,005900,1.2718,1.2718,1.2718,1.2718
EURUSD,20040123,010000,1.2719,1.2719,1.2719,1.2719
EURUSD,20040123,010100,1.2719,1.2719,1.2719,1.2719
EURUSD,20040123,010200,1.2719,1.2720,1.2719,1.2720
EURUSD,20040123,010300,1.2720,1.2720,1.2718,1.2718
EURUSD,20040123,010400,1.2717,1.2717,1.2715,1.2715
EURUSD,20040123,010500,1.2715,1.2715,1.2715,1.2715
EURUSD,20040123,010600,1.2716,1.2716,1.2715,1.2715
EURUSD,20040123,010700,1.2715,1.2716,1.2715,1.2716
EURUSD,20040123,010800,1.2715,1.2715,1.2715,1.2715
EURUSD,20040123,010900,1.2715,1.2715,1.2715,1.2715
EURUSD,20040123,011000,1.2714,1.2714,1.2713,1.2713
EURUSD,20040123,011100,1.2713,1.2713,1.2712,1.2712
EURUSD,20040123,011200,1.2713,1.2713,1.2712,1.2712
EURUSD,20040123,011300,1.2713,1.2713,1.2712,1.2712
EURUSD,20040123,011400,1.2711,1.2711,1.2711,1.2711
EURUSD,20040123,011500,1.2710,1.2710,1.2709,1.2710
EURUSD,20040123,011600,1.2710,1.2711,1.2710,1.2711
EURUSD,20040123,011700,1.2712,1.2713,1.2712,1.2713
EURUSD,20040123,011800,1.2713,1.2713,1.2712,1.2713
EURUSD,20040123,011900,1.2713,1.2713,1.2713,1.2713
EURUSD,20040123,012000,1.2713,1.2713,1.2713,1.2713
EURUSD,20040123,012100,1.2713,1.2713,1.2713,1.2713
EURUSD,20040123,012200,1.2712,1.2712,1.2710,1.2711
EURUSD,20040123,012300,1.2710,1.2710,1.2706,1.2706
EURUSD,20040123,012400,1.2706,1.2706,1.2706,1.2706
EURUSD,20040123,012500,1.2706,1.2706,1.2706,1.2706
EURUSD,20040123,012600,1.2706,1.2707,1.2706,1.2707
EURUSD,20040123,012700,1.2707,1.2707,1.2707,1.2707
EURUSD,20040123,012800,1.2707,1.2707,1.2707,1.2707
EURUSD,20040123,012900,1.2707,1.2707,1.2707,1.2707
EURUSD,20040123,013000,1.2708,1.2709,1.2707,1.2709
EURUSD,20040123,013100,1.2710,1.2711,1.2709,1.2709
EURUSD,20040123,013200,1.2710,1.2711,1.2709,1.2711
EURUSD,20040123,013300,1.2712,1.2713,1.2712,1.2713
EURUSD,20040123,013400,1.2714,1.2714,1.2714,1.2714
EURUSD,20040123,013500,1.2714,1.2714,1.2713,1.2713
EURUSD,20040123,013600,1.2713,1.2713,1.2713,1.2713
EURUSD,20040123,013700,1.2714,1.2714,1.2713,1.2713
EURUSD,20040123,013800,1.2712,1.2714,1.2712,1.2714
EURUSD,20040123,013900,1.2713,1.2713,1.2713,1.2713
EURUSD,20040123,014000,1.2713,1.2713,1.2713,1.2713
EURUSD,20040123,014100,1.2712,1.2713,1.2712,1.2713
EURUSD,20040123,014200,1.2712,1.2713,1.2712,1.2713
EURUSD,20040123,014300,1.2713,1.2713,1.2712,1.2712
EURUSD,20040123,014400,1.2713,1.2714,1.2713,1.2714
EURUSD,20040123,014500,1.2715,1.2715,1.2714,1.2715
EURUSD,20040123,014600,1.2716,1.2716,1.2716,1.2716
EURUSD,20040123,014700,1.2716,1.2716,1.2715,1.2715
EURUSD,20040123,014800,1.2716,1.2716,1.2715,1.2716
EURUSD,20040123,014900,1.2715,1.2715,1.2714,1.2714
EURUSD,20040123,015000,1.2714,1.2714,1.2714,1.2714
EURUSD,20040123,015100,1.2714,1.2714,1.2714,1.2714
EURUSD,20040123,015200,1.2714,1.2714,1.2714,1.2714
EURUSD,20040123,015300,1.2714,1.2714,1.2714,1.2714
EURUSD,20040123,015400,1.2713,1.2714,1.2713,1.2713
EURUSD,20040123,015500,1.2714,1.2716,1.2714,1.2716
EURUSD,20040123,015600,1.2715,1.2715,1.2715,1.2715
EURUSD,20040123,015700,1.2715,1.2716,1.2715,1.2716
EURUSD,20040123,015800,1.2716,1.2716,1.2716,1.2716
EURUSD,20040123,015900,1.2715,1.2715,1.2715,1.2715
EURUSD,20040123,020000,1.2715,1.2715,1.2715,1.2715
EURUSD,20040123,020100,1.2715,1.2717,1.2715,1.2716
EURUSD,20040123,020200,1.2717,1.2718,1.2717,1.2718
EURUSD,20040123,020300,1.2719,1.2721,1.2719,1.2721
EURUSD,20040123,020400,1.2721,1.2721,1.2721,1.2721
EURUSD,20040123,020500,1.2722,1.2722,1.2721,1.2721
EURUSD,20040123,020600,1.2720,1.2720,1.2720,1.2720
EURUSD,20040123,020700,1.2720,1.2720,1.2718,1.2718
EURUSD,20040123,020800,1.2717,1.2718,1.2716,1.2717
EURUSD,20040123,020900,1.2716,1.2717,1.2716,1.2717
EURUSD,20040123,021000,1.2716,1.2716,1.2716,1.2716
EURUSD,20040123,021100,1.2716,1.2716,1.2716,1.2716
EURUSD,20040123,021200,1.2716,1.2716,1.2716,1.2716
EURUSD,20040123,021300,1.2716,1.2716,1.2716,1.2716
EURUSD,20040123,021400,1.2716,1.2716,1.2716,1.2716
EURUSD,20040123,021500,1.2716,1.2718,1.2716,1.2718
EURUSD,20040123,021600,1.2718,1.2718,1.2718,1.2718
EURUSD,20040123,021700,1.2719,1.2721,1.2719,1.2721
EURUSD,20040123,021800,1.2720,1.2720,1.2720,1.2720
EURUSD,20040123,021900,1.2719,1.2719,1.2719,1.2719
EURUSD,20040123,022000,1.2719,1.2720,1.2719,1.2720
EURUSD,20040123,022100,1.2720,1.2720,1.2720,1.2720
EURUSD,20040123,022200,1.2719,1.2719,1.2719,1.2719
EURUSD,20040123,022300,1.2718,1.2718,1.2718,1.2718
EURUSD,20040123,022400,1.2719,1.2721,1.2719,1.2721
EURUSD,20040123,022500,1.2721,1.2721,1.2721,1.2721
EURUSD,20040123,022600,1.2721,1.2721,1.2721,1.2721
EURUSD,20040123,022700,1.2722,1.2725,1.2722,1.2725
EURUSD,20040123,022800,1.2727,1.2728,1.2727,1.2727
EURUSD,20040123,022900,1.2726,1.2726,1.2725,1.2725
EURUSD,20040123,023000,1.2725,1.2726,1.2725,1.2725
EURUSD,20040123,023100,1.2726,1.2727,1.2726,1.2727
EURUSD,20040123,023200,1.2727,1.2727,1.2727,1.2727
EURUSD,20040123,023300,1.2727,1.2727,1.2727,1.2727
EURUSD,20040123,023400,1.2726,1.2726,1.2723,1.2723
EURUSD,20040123,023500,1.2724,1.2725,1.2724,1.2725
EURUSD,20040123,023600,1.2725,1.2726,1.2725,1.2725
EURUSD,20040123,023700,1.2725,1.2725,1.2725,1.2725
EURUSD,20040123,023800,1.2726,1.2726,1.2725,1.2725
EURUSD,20040123,023900,1.2725,1.2725,1.2725,1.2725
EURUSD,20040123,024000,1.2725,1.2725,1.2725,1.2725
EURUSD,20040123,024100,1.2725,1.2725,1.2725,1.2725
EURUSD,20040123,024200,1.2724,1.2725,1.2724,1.2725
EURUSD,20040123,024300,1.2725,1.2726,1.2725,1.2725
EURUSD,20040123,024400,1.2725,1.2725,1.2725,1.2725
EURUSD,20040123,024500,1.2725,1.2725,1.2725,1.2725
EURUSD,20040123,024600,1.2725,1.2725,1.2725,1.2725
EURUSD,20040123,024700,1.2726,1.2726,1.2725,1.2725
EURUSD,20040123,024800,1.2726,1.2726,1.2724,1.2724
EURUSD,20040123,024900,1.2725,1.2726,1.2725,1.2726
EURUSD,20040123,025000,1.2727,1.2727,1.2727,1.2727
EURUSD,20040123,025100,1.2727,1.2727,1.2727,1.2727
EURUSD,20040123,025200,1.2726,1.2727,1.2726,1.2727
EURUSD,20040123,025300,1.2727,1.2727,1.2727,1.2727
EURUSD,20040123,025400,1.2728,1.2729,1.2728,1.2729
EURUSD,20040123,025500,1.2728,1.2728,1.2728,1.2728
EURUSD,20040123,025600,1.2728,1.2732,1.2728,1.2732
EURUSD,20040123,025700,1.2731,1.2731,1.2731,1.2731
EURUSD,20040123,025800,1.2731,1.2731,1.2728,1.2728
EURUSD,20040123,025900,1.2729,1.2729,1.2728,1.2728
EURUSD,20040123,030000,1.2728,1.2728,1.2727,1.2727
EURUSD,20040123,030100,1.2727,1.2727,1.2727,1.2727
EURUSD,20040123,030200,1.2727,1.2727,1.2727,1.2727
EURUSD,20040123,030300,1.2727,1.2727,1.2727,1.2727
EURUSD,20040123,030400,1.2727,1.2727,1.2727,1.2727
EURUSD,20040123,030500,1.2726,1.2726,1.2726,1.2726
EURUSD,20040123,030600,1.2725,1.2726,1.2725,1.2725
EURUSD,20040123,030700,1.2725,1.2725,1.2725,1.2725
EURUSD,20040123,030800,1.2724,1.2725,1.2724,1.2725
EURUSD,20040123,030900,1.2724,1.2724,1.2724,1.2724
EURUSD,20040123,031000,1.2724,1.2725,1.2724,1.2725
EURUSD,20040123,031100,1.2725,1.2725,1.2725,1.2725
EURUSD,20040123,031200,1.2724,1.2724,1.2724,1.2724
EURUSD,20040123,031300,1.2725,1.2727,1.2725,1.2727
EURUSD,20040123,031400,1.2727,1.2727,1.2727,1.2727
EURUSD,20040123,031500,1.2727,1.2727,1.2727,1.2727
EURUSD,20040123,031600,1.2727,1.2728,1.2727,1.2728
EURUSD,20040123,031700,1.2729,1.2730,1.2729,1.2729
EURUSD,20040123,031800,1.2728,1.2729,1.2728,1.2729
EURUSD,20040123,031900,1.2728,1.2730,1.2727,1.2727
EURUSD,20040123,032000,1.2728,1.2730,1.2727,1.2730
EURUSD,20040123,032100,1.2730,1.2730,1.2728,1.2728
EURUSD,20040123,032200,1.2727,1.2727,1.2727,1.2727
EURUSD,20040123,032300,1.2728,1.2730,1.2728,1.2728
EURUSD,20040123,032400,1.2728,1.2728,1.2728,1.2728
EURUSD,20040123,032500,1.2727,1.2728,1.2727,1.2728
EURUSD,20040123,032600,1.2728,1.2728,1.2728,1.2728
EURUSD,20040123,032700,1.2727,1.2727,1.2725,1.2726
EURUSD,20040123,032800,1.2727,1.2728,1.2727,1.2728
EURUSD,20040123,032900,1.2727,1.2727,1.2727,1.2727
EURUSD,20040123,033000,1.2727,1.2727,1.2727,1.2727
EURUSD,20040123,033100,1.2727,1.2727,1.2727,1.2727
EURUSD,20040123,033200,1.2727,1.2727,1.2727,1.2727
EURUSD,20040123,033300,1.2726,1.2726,1.2725,1.2725
EURUSD,20040123,033400,1.2725,1.2725,1.2725,1.2725
EURUSD,20040123,033500,1.2725,1.2725,1.2725,1.2725
EURUSD,20040123,033600,1.2724,1.2725,1.2724,1.2725
EURUSD,20040123,033700,1.2726,1.2726,1.2725,1.2725
EURUSD,20040123,033800,1.2725,1.2725,1.2725,1.2725
EURUSD,20040123,033900,1.2725,1.2725,1.2725,1.2725
EURUSD,20040123,034000,1.2725,1.2725,1.2724,1.2724
EURUSD,20040123,034100,1.2724,1.2724,1.2723,1.2723
EURUSD,20040123,034200,1.2723,1.2723,1.2723,1.2723
EURUSD,20040123,034400,1.2723,1.2723,1.2723,1.2723
EURUSD,20040123,034500,1.2723,1.2723,1.2723,1.2723
EURUSD,20040123,034600,1.2723,1.2723,1.2722,1.2723
EURUSD,20040123,034700,1.2722,1.2722,1.2722,1.2722
EURUSD,20040123,034800,1.2721,1.2722,1.2721,1.2721
EURUSD,20040123,034900,1.2720,1.2720,1.2720,1.2720
EURUSD,20040123,035000,1.2720,1.2720,1.2720,1.2720
EURUSD,20040123,035100,1.2720,1.2720,1.2719,1.2719
EURUSD,20040123,035200,1.2719,1.2719,1.2719,1.2719
EURUSD,20040123,035300,1.2720,1.2720,1.2719,1.2719
EURUSD,20040123,035400,1.2718,1.2718,1.2718,1.2718
EURUSD,20040123,035500,1.2718,1.2718,1.2718,1.2718
EURUSD,20040123,035600,1.2718,1.2718,1.2717,1.2717
EURUSD,20040123,035700,1.2716,1.2716,1.2716,1.2716
EURUSD,20040123,035800,1.2716,1.2716,1.2716,1.2716
EURUSD,20040123,035900,1.2716,1.2716,1.2715,1.2715
EURUSD,20040123,040000,1.2716,1.2716,1.2716,1.2716
EURUSD,20040123,040100,1.2716,1.2716,1.2716,1.2716
EURUSD,20040123,040200,1.2716,1.2718,1.2716,1.2718
EURUSD,20040123,040300,1.2717,1.2718,1.2717,1.2717
EURUSD,20040123,040400,1.2717,1.2717,1.2717,1.2717
EURUSD,20040123,040500,1.2717,1.2717,1.2717,1.2717
EURUSD,20040123,040700,1.2717,1.2717,1.2715,1.2716
EURUSD,20040123,040800,1.2715,1.2716,1.2715,1.2716
EURUSD,20040123,040900,1.2716,1.2716,1.2715,1.2715
EURUSD,20040123,041100,1.2715,1.2715,1.2715,1.2715
EURUSD,20040123,041200,1.2715,1.2715,1.2714,1.2714
EURUSD,20040123,041300,1.2714,1.2716,1.2714,1.2716
EURUSD,20040123,041400,1.2716,1.2716,1.2716,1.2716
EURUSD,20040123,041500,1.2716,1.2716,1.2716,1.2716
EURUSD,20040123,041600,1.2716,1.2716,1.2716,1.2716
EURUSD,20040123,041700,1.2716,1.2716,1.2716,1.2716
EURUSD,20040123,041800,1.2716,1.2716,1.2716,1.2716
EURUSD,20040123,041900,1.2716,1.2716,1.2716,1.2716
EURUSD,20040123,042000,1.2716,1.2716,1.2716,1.2716
EURUSD,20040123,042100,1.2716,1.2716,1.2716,1.2716
EURUSD,20040123,042200,1.2716,1.2717,1.2716,1.2716
EURUSD,20040123,042400,1.2716,1.2717,1.2716,1.2717
EURUSD,20040123,042500,1.2718,1.2720,1.2718,1.2720
EURUSD,20040123,042600,1.2721,1.2721,1.2720,1.2720
EURUSD,20040123,042700,1.2720,1.2720,1.2720,1.2720
EURUSD,20040123,042800,1.2720,1.2720,1.2720,1.2720
EURUSD,20040123,042900,1.2720,1.2720,1.2720,1.2720
EURUSD,20040123,043000,1.2720,1.2720,1.2719,1.2719
EURUSD,20040123,043100,1.2719,1.2719,1.2719,1.2719
EURUSD,20040123,043200,1.2720,1.2720,1.2720,1.2720
EURUSD,20040123,043300,1.2720,1.2720,1.2718,1.2718
EURUSD,20040123,043400,1.2719,1.2719,1.2719,1.2719
EURUSD,20040123,043500,1.2719,1.2719,1.2719,1.2719
EURUSD,20040123,043600,1.2719,1.2719,1.2717,1.2717
EURUSD,20040123,043700,1.2716,1.2716,1.2716,1.2716
EURUSD,20040123,043800,1.2716,1.2716,1.2715,1.2715
EURUSD,20040123,043900,1.2715,1.2715,1.2715,1.2715
EURUSD,20040123,044000,1.2715,1.2715,1.2715,1.2715
EURUSD,20040123,044100,1.2715,1.2715,1.2715,1.2715
EURUSD,20040123,044200,1.2715,1.2716,1.2715,1.2716
EURUSD,20040123,044300,1.2716,1.2716,1.2716,1.2716
EURUSD,20040123,044400,1.2715,1.2715,1.2715,1.2715
EURUSD,20040123,044500,1.2715,1.2715,1.2715,1.2715
EURUSD,20040123,044600,1.2715,1.2716,1.2715,1.2716
EURUSD,20040123,044700,1.2716,1.2716,1.2716,1.2716
EURUSD,20040123,044800,1.2715,1.2715,1.2715,1.2715
EURUSD,20040123,044900,1.2715,1.2715,1.2715,1.2715
EURUSD,20040123,045000,1.2715,1.2715,1.2715,1.2715
EURUSD,20040123,045100,1.2715,1.2717,1.2715,1.2716
EURUSD,20040123,045200,1.2716,1.2716,1.2716,1.2716
EURUSD,20040123,045300,1.2716,1.2716,1.2715,1.2715
EURUSD,20040123,045400,1.2716,1.2716,1.2716,1.2716
EURUSD,20040123,045500,1.2716,1.2716,1.2715,1.2715
EURUSD,20040123,045600,1.2715,1.2715,1.2715,1.2715
EURUSD,20040123,045700,1.2715,1.2715,1.2715,1.2715
EURUSD,20040123,045800,1.2715,1.2715,1.2715,1.2715
EURUSD,20040123,045900,1.2715,1.2715,1.2715,1.2715
EURUSD,20040123,050000,1.2714,1.2715,1.2713,1.2714
EURUSD,20040123,050100,1.2714,1.2714,1.2714,1.2714
EURUSD,20040123,050200,1.2714,1.2714,1.2714,1.2714
EURUSD,20040123,050300,1.2715,1.2715,1.2715,1.2715
EURUSD,20040123,050400,1.2715,1.2715,1.2715,1.2715
EURUSD,20040123,050500,1.2714,1.2714,1.2714,1.2714
EURUSD,20040123,050600,1.2714,1.2714,1.2711,1.2711
EURUSD,20040123,050700,1.2711,1.2711,1.2711,1.2711
EURUSD,20040123,050800,1.2711,1.2712,1.2711,1.2712
EURUSD,20040123,050900,1.2713,1.2715,1.2713,1.2715
EURUSD,20040123,051000,1.2714,1.2714,1.2713,1.2713
EURUSD,20040123,051100,1.2712,1.2712,1.2711,1.2711
EURUSD,20040123,051200,1.2710,1.2710,1.2709,1.2709
EURUSD,20040123,051300,1.2710,1.2711,1.2709,1.2709
EURUSD,20040123,051400,1.2709,1.2709,1.2709,1.2709
EURUSD,20040123,051500,1.2709,1.2709,1.2709,1.2709
EURUSD,20040123,051600,1.2709,1.2709,1.2709,1.2709
EURUSD,20040123,051700,1.2709,1.2709,1.2709,1.2709
EURUSD,20040123,051800,1.2710,1.2711,1.2710,1.2711
EURUSD,20040123,051900,1.2710,1.2710,1.2709,1.2709
EURUSD,20040123,052000,1.2708,1.2708,1.2707,1.2707
EURUSD,20040123,052100,1.2707,1.2707,1.2707,1.2707
EURUSD,20040123,052200,1.2708,1.2709,1.2707,1.2708
EURUSD,20040123,052300,1.2708,1.2708,1.2708,1.2708
EURUSD,20040123,052400,1.2709,1.2709,1.2708,1.2709
EURUSD,20040123,052500,1.2708,1.2710,1.2708,1.2710
EURUSD,20040123,052600,1.2711,1.2711,1.2711,1.2711
EURUSD,20040123,052700,1.2711,1.2711,1.2710,1.2710
EURUSD,20040123,052800,1.2709,1.2709,1.2709,1.2709
EURUSD,20040123,052900,1.2709,1.2711,1.2709,1.2709
EURUSD,20040123,053000,1.2710,1.2710,1.2709,1.2709
EURUSD,20040123,053100,1.2710,1.2710,1.2709,1.2709
EURUSD,20040123,053200,1.2710,1.2710,1.2709,1.2709
EURUSD,20040123,053300,1.2710,1.2710,1.2710,1.2710
EURUSD,20040123,053400,1.2710,1.2710,1.2710,1.2710
EURUSD,20040123,053500,1.2710,1.2710,1.2709,1.2709
EURUSD,20040123,053600,1.2709,1.2710,1.2709,1.2709
EURUSD,20040123,053700,1.2709,1.2709,1.2709,1.2709
EURUSD,20040123,053800,1.2709,1.2709,1.2709,1.2709
EURUSD,20040123,053900,1.2709,1.2709,1.2709,1.2709
EURUSD,20040123,054000,1.2710,1.2710,1.2710,1.2710
EURUSD,20040123,054100,1.2709,1.2709,1.2709,1.2709
EURUSD,20040123,054200,1.2709,1.2709,1.2709,1.2709
EURUSD,20040123,054300,1.2709,1.2709,1.2709,1.2709
EURUSD,20040123,054400,1.2709,1.2709,1.2709,1.2709
EURUSD,20040123,054500,1.2709,1.2709,1.2709,1.2709
EURUSD,20040123,054600,1.2708,1.2708,1.2706,1.2706
EURUSD,20040123,054700,1.2706,1.2706,1.2706,1.2706
EURUSD,20040123,054800,1.2705,1.2706,1.2702,1.2702
EURUSD,20040123,055000,1.2702,1.2706,1.2701,1.2706
EURUSD,20040123,055100,1.2707,1.2707,1.2706,1.2706
EURUSD,20040123,055200,1.2706,1.2706,1.2706,1.2706
EURUSD,20040123,055300,1.2706,1.2706,1.2706,1.2706
EURUSD,20040123,055400,1.2706,1.2706,1.2705,1.2705
EURUSD,20040123,055500,1.2704,1.2705,1.2704,1.2705
EURUSD,20040123,055600,1.2705,1.2705,1.2705,1.2705
EURUSD,20040123,055700,1.2705,1.2705,1.2703,1.2703
EURUSD,20040123,055800,1.2702,1.2702,1.2702,1.2702
EURUSD,20040123,055900,1.2703,1.2704,1.2702,1.2703
EURUSD,20040123,060000,1.2702,1.2702,1.2700,1.2700
EURUSD,20040123,060100,1.2700,1.2700,1.2700,1.2700
EURUSD,20040123,060200,1.2701,1.2701,1.2701,1.2701
EURUSD,20040123,060300,1.2701,1.2701,1.2701,1.2701
EURUSD,20040123,060400,1.2702,1.2703,1.2702,1.2703
EURUSD,20040123,060500,1.2704,1.2704,1.2704,1.2704
EURUSD,20040123,060600,1.2704,1.2704,1.2704,1.2704
EURUSD,20040123,060700,1.2704,1.2704,1.2703,1.2703
EURUSD,20040123,060800,1.2703,1.2704,1.2703,1.2704
EURUSD,20040123,060900,1.2703,1.2703,1.2703,1.2703
EURUSD,20040123,061000,1.2703,1.2703,1.2703,1.2703
EURUSD,20040123,061100,1.2703,1.2703,1.2702,1.2702
EURUSD,20040123,061200,1.2702,1.2702,1.2702,1.2702
EURUSD,20040123,061300,1.2702,1.2702,1.2702,1.2702
EURUSD,20040123,061400,1.2702,1.2702,1.2702,1.2702
EURUSD,20040123,061500,1.2701,1.2702,1.2701,1.2701
EURUSD,20040123,061600,1.2701,1.2701,1.2701,1.2701
EURUSD,20040123,061700,1.2700,1.2700,1.2700,1.2700
EURUSD,20040123,061800,1.2701,1.2701,1.2701,1.2701
EURUSD,20040123,061900,1.2702,1.2704,1.2701,1.2704
EURUSD,20040123,062000,1.2703,1.2703,1.2702,1.2703
EURUSD,20040123,062100,1.2704,1.2706,1.2704,1.2704
EURUSD,20040123,062200,1.2705,1.2707,1.2705,1.2706
EURUSD,20040123,062300,1.2706,1.2706,1.2706,1.2706
EURUSD,20040123,062400,1.2707,1.2707,1.2707,1.2707
EURUSD,20040123,062500,1.2708,1.2708,1.2708,1.2708
EURUSD,20040123,062600,1.2709,1.2711,1.2709,1.2711
EURUSD,20040123,062700,1.2710,1.2710,1.2710,1.2710
EURUSD,20040123,062800,1.2711,1.2711,1.2709,1.2709
EURUSD,20040123,062900,1.2710,1.2711,1.2710,1.2710
EURUSD,20040123,063000,1.2709,1.2709,1.2709,1.2709
EURUSD,20040123,063100,1.2709,1.2709,1.2708,1.2708
EURUSD,20040123,063200,1.2707,1.2707,1.2703,1.2704
EURUSD,20040123,063300,1.2703,1.2704,1.2703,1.2704
EURUSD,20040123,063400,1.2704,1.2706,1.2704,1.2705
EURUSD,20040123,063500,1.2704,1.2707,1.2704,1.2706
EURUSD,20040123,063600,1.2705,1.2706,1.2705,1.2706
EURUSD,20040123,063700,1.2705,1.2705,1.2705,1.2705
EURUSD,20040123,063800,1.2704,1.2706,1.2704,1.2706
EURUSD,20040123,063900,1.2706,1.2706,1.2706,1.2706
EURUSD,20040123,064000,1.2706,1.2706,1.2706,1.2706
EURUSD,20040123,064100,1.2706,1.2706,1.2706,1.2706
EURUSD,20040123,064200,1.2707,1.2709,1.2707,1.2708
EURUSD,20040123,064300,1.2707,1.2709,1.2707,1.2708
EURUSD,20040123,064400,1.2709,1.2709,1.2709,1.2709
EURUSD,20040123,064500,1.2709,1.2709,1.2709,1.2709
EURUSD,20040123,064600,1.2708,1.2708,1.2706,1.2706
EURUSD,20040123,064700,1.2705,1.2706,1.2705,1.2706
EURUSD,20040123,064800,1.2705,1.2705,1.2705,1.2705
EURUSD,20040123,064900,1.2706,1.2706,1.2705,1.2705
EURUSD,20040123,065000,1.2705,1.2705,1.2705,1.2705
EURUSD,20040123,065100,1.2705,1.2705,1.2705,1.2705
EURUSD,20040123,065200,1.2706,1.2706,1.2706,1.2706
EURUSD,20040123,065300,1.2706,1.2706,1.2706,1.2706
EURUSD,20040123,065400,1.2706,1.2707,1.2706,1.2707
EURUSD,20040123,065500,1.2706,1.2706,1.2706,1.2706
EURUSD,20040123,065600,1.2706,1.2706,1.2706,1.2706
EURUSD,20040123,065700,1.2706,1.2706,1.2706,1.2706
EURUSD,20040123,065800,1.2706,1.2707,1.2706,1.2707
EURUSD,20040123,065900,1.2707,1.2707,1.2707,1.2707
EURUSD,20040123,070000,1.2707,1.2707,1.2707,1.2707
EURUSD,20040123,070100,1.2706,1.2707,1.2706,1.2707
EURUSD,20040123,070200,1.2707,1.2707,1.2707,1.2707
EURUSD,20040123,070300,1.2708,1.2708,1.2707,1.2708
EURUSD,20040123,070400,1.2709,1.2709,1.2709,1.2709
EURUSD,20040123,070500,1.2709,1.2710,1.2709,1.2710
EURUSD,20040123,070600,1.2711,1.2715,1.2711,1.2713
EURUSD,20040123,070700,1.2712,1.2712,1.2711,1.2712
EURUSD,20040123,070800,1.2711,1.2712,1.2711,1.2712
EURUSD,20040123,070900,1.2713,1.2713,1.2712,1.2712
EURUSD,20040123,071000,1.2713,1.2713,1.2712,1.2712
EURUSD,20040123,071100,1.2712,1.2712,1.2712,1.2712
EURUSD,20040123,071200,1.2713,1.2714,1.2713,1.2714
EURUSD,20040123,071300,1.2715,1.2716,1.2715,1.2716
EURUSD,20040123,071400,1.2717,1.2718,1.2717,1.2718
EURUSD,20040123,071500,1.2718,1.2720,1.2718,1.2720
EURUSD,20040123,071600,1.2721,1.2722,1.2721,1.2721
EURUSD,20040123,071700,1.2721,1.2721,1.2721,1.2721
EURUSD,20040123,071800,1.2722,1.2723,1.2722,1.2723
EURUSD,20040123,071900,1.2722,1.2722,1.2722,1.2722
EURUSD,20040123,072000,1.2722,1.2722,1.2722,1.2722
EURUSD,20040123,072100,1.2723,1.2723,1.2722,1.2722
EURUSD,20040123,072200,1.2723,1.2723,1.2722,1.2722
EURUSD,20040123,072300,1.2723,1.2723,1.2721,1.2721
EURUSD,20040123,072400,1.2721,1.2721,1.2721,1.2721
EURUSD,20040123,072500,1.2721,1.2721,1.2721,1.2721
EURUSD,20040123,072600,1.2721,1.2721,1.2721,1.2721
EURUSD,20040123,072700,1.2720,1.2720,1.2720,1.2720
EURUSD,20040123,072800,1.2720,1.2720,1.2720,1.2720
EURUSD,20040123,072900,1.2720,1.2720,1.2720,1.2720
EURUSD,20040123,073000,1.2720,1.2720,1.2720,1.2720
EURUSD,20040123,073100,1.2720,1.2720,1.2720,1.2720
EURUSD,20040123,073200,1.2720,1.2720,1.2720,1.2720
EURUSD,20040123,073300,1.2720,1.2720,1.2720,1.2720
EURUSD,20040123,073400,1.2720,1.2720,1.2720,1.2720
EURUSD,20040123,073500,1.2720,1.2720,1.2720,1.2720
EURUSD,20040123,073600,1.2720,1.2720,1.2720,1.2720
EURUSD,20040123,073700,1.2721,1.2721,1.2720,1.2720
EURUSD,20040123,073800,1.2719,1.2719,1.2718,1.2718
EURUSD,20040123,073900,1.2717,1.2717,1.2716,1.2716
EURUSD,20040123,074000,1.2716,1.2716,1.2716,1.2716
EURUSD,20040123,074100,1.2716,1.2717,1.2716,1.2717
EURUSD,20040123,074200,1.2717,1.2717,1.2716,1.2716
EURUSD,20040123,074300,1.2715,1.2715,1.2714,1.2715
EURUSD,20040123,074400,1.2715,1.2715,1.2715,1.2715
EURUSD,20040123,074500,1.2714,1.2714,1.2711,1.2711
EURUSD,20040123,074600,1.2712,1.2712,1.2711,1.2711
EURUSD,20040123,074700,1.2711,1.2712,1.2711,1.2712
EURUSD,20040123,074800,1.2711,1.2711,1.2711,1.2711
EURUSD,20040123,074900,1.2711,1.2711,1.2711,1.2711
EURUSD,20040123,075000,1.2711,1.2713,1.2711,1.2713
EURUSD,20040123,075100,1.2714,1.2715,1.2713,1.2715
EURUSD,20040123,075200,1.2715,1.2715,1.2715,1.2715
EURUSD,20040123,075300,1.2716,1.2718,1.2716,1.2718
EURUSD,20040123,075400,1.2719,1.2719,1.2718,1.2718
EURUSD,20040123,075500,1.2719,1.2721,1.2719,1.2721
EURUSD,20040123,075600,1.2720,1.2720,1.2720,1.2720
EURUSD,20040123,075700,1.2720,1.2720,1.2720,1.2720
EURUSD,20040123,075800,1.2721,1.2722,1.2721,1.2721
EURUSD,20040123,075900,1.2722,1.2723,1.2722,1.2723
EURUSD,20040123,080000,1.2724,1.2725,1.2722,1.2722
EURUSD,20040123,080100,1.2721,1.2721,1.2720,1.2720
EURUSD,20040123,080200,1.2719,1.2720,1.2719,1.2719
EURUSD,20040123,080300,1.2720,1.2720,1.2719,1.2719
EURUSD,20040123,080400,1.2720,1.2720,1.2719,1.2720
EURUSD,20040123,080500,1.2720,1.2720,1.2718,1.2718
EURUSD,20040123,080600,1.2717,1.2717,1.2715,1.2715
EURUSD,20040123,080700,1.2716,1.2716,1.2716,1.2716
EURUSD,20040123,080800,1.2717,1.2717,1.2715,1.2715
EURUSD,20040123,080900,1.2714,1.2715,1.2712,1.2715
EURUSD,20040123,081000,1.2716,1.2723,1.2716,1.2721
EURUSD,20040123,081100,1.2722,1.2725,1.2722,1.2725
EURUSD,20040123,081200,1.2726,1.2728,1.2726,1.2728
EURUSD,20040123,081300,1.2727,1.2727,1.2725,1.2725
EURUSD,20040123,081400,1.2725,1.2725,1.2725,1.2725
EURUSD,20040123,081500,1.2724,1.2725,1.2724,1.2724
EURUSD,20040123,081600,1.2725,1.2725,1.2724,1.2725
EURUSD,20040123,081700,1.2724,1.2725,1.2724,1.2725
EURUSD,20040123,081800,1.2726,1.2734,1.2726,1.2732
EURUSD,20040123,081900,1.2733,1.2735,1.2732,1.2735
EURUSD,20040123,082000,1.2736,1.2739,1.2736,1.2737
EURUSD,20040123,082100,1.2736,1.2739,1.2736,1.2739
EURUSD,20040123,082200,1.2738,1.2738,1.2736,1.2736
EURUSD,20040123,082300,1.2737,1.2737,1.2736,1.2736
EURUSD,20040123,082400,1.2735,1.2736,1.2735,1.2736
EURUSD,20040123,082500,1.2735,1.2735,1.2735,1.2735
EURUSD,20040123,082600,1.2736,1.2739,1.2736,1.2739
EURUSD,20040123,082700,1.2740,1.2740,1.2737,1.2737
EURUSD,20040123,082800,1.2736,1.2736,1.2736,1.2736
EURUSD,20040123,082900,1.2735,1.2735,1.2732,1.2732
EURUSD,20040123,083000,1.2733,1.2734,1.2733,1.2733
EURUSD,20040123,083100,1.2734,1.2736,1.2733,1.2736
EURUSD,20040123,083200,1.2737,1.2744,1.2737,1.2744
EURUSD,20040123,083300,1.2743,1.2743,1.2742,1.2742
EURUSD,20040123,083400,1.2743,1.2744,1.2742,1.2742
EURUSD,20040123,083500,1.2741,1.2741,1.2740,1.2740
EURUSD,20040123,083600,1.2741,1.2742,1.2740,1.2742
EURUSD,20040123,083700,1.2743,1.2753,1.2743,1.2747
EURUSD,20040123,083800,1.2746,1.2750,1.2744,1.2745
EURUSD,20040123,083900,1.2746,1.2746,1.2737,1.2740
EURUSD,20040123,084000,1.2739,1.2746,1.2739,1.2746
EURUSD,20040123,084100,1.2745,1.2745,1.2743,1.2744
EURUSD,20040123,084200,1.2743,1.2743,1.2742,1.2743
EURUSD,20040123,084300,1.2744,1.2746,1.2744,1.2746
EURUSD,20040123,084400,1.2745,1.2745,1.2745,1.2745
EURUSD,20040123,084500,1.2744,1.2745,1.2744,1.2744
EURUSD,20040123,084600,1.2745,1.2749,1.2745,1.2745
EURUSD,20040123,084700,1.2744,1.2744,1.2742,1.2743
EURUSD,20040123,084800,1.2744,1.2753,1.2744,1.2753
EURUSD,20040123,084900,1.2752,1.2756,1.2752,1.2756
EURUSD,20040123,085000,1.2755,1.2756,1.2755,1.2756
EURUSD,20040123,085100,1.2757,1.2759,1.2756,1.2757
EURUSD,20040123,085200,1.2756,1.2756,1.2755,1.2755
EURUSD,20040123,085300,1.2756,1.2757,1.2755,1.2756
EURUSD,20040123,085400,1.2757,1.2757,1.2752,1.2753
EURUSD,20040123,085500,1.2754,1.2762,1.2754,1.2762
EURUSD,20040123,085600,1.2761,1.2761,1.2760,1.2760
EURUSD,20040123,085700,1.2759,1.2765,1.2759,1.2765
EURUSD,20040123,085800,1.2764,1.2764,1.2763,1.2763
EURUSD,20040123,085900,1.2762,1.2763,1.2762,1.2762
EURUSD,20040123,090000,1.2761,1.2764,1.2760,1.2764
EURUSD,20040123,090100,1.2763,1.2764,1.2763,1.2763
EURUSD,20040123,090200,1.2764,1.2767,1.2764,1.2766
EURUSD,20040123,090300,1.2765,1.2765,1.2764,1.2764
EURUSD,20040123,090400,1.2765,1.2765,1.2760,1.2760
EURUSD,20040123,090500,1.2759,1.2759,1.2755,1.2755
EURUSD,20040123,090600,1.2756,1.2758,1.2756,1.2758
EURUSD,20040123,090700,1.2757,1.2759,1.2756,1.2759
EURUSD,20040123,090800,1.2758,1.2758,1.2756,1.2756
EURUSD,20040123,090900,1.2755,1.2756,1.2755,1.2756
EURUSD,20040123,091000,1.2757,1.2760,1.2757,1.2759
EURUSD,20040123,091100,1.2760,1.2760,1.2757,1.2758
EURUSD,20040123,091200,1.2759,1.2760,1.2759,1.2760
EURUSD,20040123,091300,1.2759,1.2759,1.2755,1.2756
EURUSD,20040123,091400,1.2757,1.2758,1.2756,1.2758
EURUSD,20040123,091500,1.2758,1.2758,1.2758,1.2758
EURUSD,20040123,091600,1.2757,1.2757,1.2754,1.2755
EURUSD,20040123,091700,1.2754,1.2755,1.2754,1.2755
EURUSD,20040123,091800,1.2755,1.2755,1.2755,1.2755
EURUSD,20040123,091900,1.2754,1.2754,1.2750,1.2753
EURUSD,20040123,092000,1.2754,1.2755,1.2754,1.2755
EURUSD,20040123,092100,1.2756,1.2756,1.2754,1.2754
EURUSD,20040123,092200,1.2755,1.2758,1.2755,1.2758
EURUSD,20040123,092300,1.2757,1.2757,1.2756,1.2756
EURUSD,20040123,092400,1.2755,1.2756,1.2755,1.2756
EURUSD,20040123,092500,1.2756,1.2756,1.2754,1.2755
EURUSD,20040123,092600,1.2756,1.2757,1.2756,1.2757
EURUSD,20040123,092700,1.2758,1.2758,1.2758,1.2758
EURUSD,20040123,092800,1.2758,1.2761,1.2758,1.2761
EURUSD,20040123,092900,1.2762,1.2763,1.2762,1.2763
EURUSD,20040123,093000,1.2764,1.2765,1.2763,1.2765
EURUSD,20040123,093100,1.2764,1.2764,1.2764,1.2764
EURUSD,20040123,093200,1.2763,1.2765,1.2763,1.2763
EURUSD,20040123,093300,1.2764,1.2764,1.2763,1.2764
EURUSD,20040123,093400,1.2763,1.2764,1.2760,1.2760
EURUSD,20040123,093500,1.2759,1.2759,1.2758,1.2759
EURUSD,20040123,093600,1.2760,1.2760,1.2758,1.2758
EURUSD,20040123,093700,1.2758,1.2758,1.2756,1.2757
EURUSD,20040123,093800,1.2756,1.2759,1.2756,1.2759
EURUSD,20040123,093900,1.2760,1.2761,1.2760,1.2761
EURUSD,20040123,094000,1.2762,1.2764,1.2761,1.2761
EURUSD,20040123,094100,1.2762,1.2765,1.2762,1.2764
EURUSD,20040123,094200,1.2763,1.2764,1.2763,1.2763
EURUSD,20040123,094300,1.2762,1.2763,1.2761,1.2763
EURUSD,20040123,094400,1.2764,1.2764,1.2762,1.2764
EURUSD,20040123,094500,1.2765,1.2766,1.2765,1.2766
EURUSD,20040123,094600,1.2767,1.2767,1.2764,1.2764
EURUSD,20040123,094700,1.2765,1.2766,1.2764,1.2766
EURUSD,20040123,094800,1.2767,1.2772,1.2767,1.2772
EURUSD,20040123,094900,1.2771,1.2773,1.2771,1.2772
EURUSD,20040123,095000,1.2771,1.2771,1.2767,1.2769
EURUSD,20040123,095100,1.2768,1.2768,1.2766,1.2766
EURUSD,20040123,095200,1.2765,1.2765,1.2762,1.2763
EURUSD,20040123,095300,1.2764,1.2764,1.2764,1.2764
EURUSD,20040123,095400,1.2764,1.2764,1.2762,1.2762
EURUSD,20040123,095500,1.2763,1.2763,1.2762,1.2762
EURUSD,20040123,095600,1.2761,1.2763,1.2761,1.2763
EURUSD,20040123,095700,1.2764,1.2765,1.2764,1.2765
EURUSD,20040123,095800,1.2764,1.2765,1.2764,1.2765
EURUSD,20040123,095900,1.2764,1.2766,1.2764,1.2765
EURUSD,20040123,100000,1.2766,1.2766,1.2763,1.2763
EURUSD,20040123,100100,1.2762,1.2762,1.2760,1.2762
EURUSD,20040123,100200,1.2763,1.2763,1.2761,1.2762
EURUSD,20040123,100300,1.2761,1.2762,1.2758,1.2758
EURUSD,20040123,100400,1.2757,1.2758,1.2756,1.2758
EURUSD,20040123,100500,1.2757,1.2757,1.2756,1.2756
EURUSD,20040123,100600,1.2757,1.2757,1.2755,1.2755
EURUSD,20040123,100700,1.2754,1.2754,1.2751,1.2751
EURUSD,20040123,100800,1.2750,1.2751,1.2750,1.2751
EURUSD,20040123,100900,1.2750,1.2750,1.2744,1.2744
EURUSD,20040123,101000,1.2745,1.2750,1.2745,1.2750
EURUSD,20040123,101100,1.2751,1.2751,1.2750,1.2750
EURUSD,20040123,101200,1.2749,1.2749,1.2746,1.2746
EURUSD,20040123,101300,1.2747,1.2747,1.2746,1.2747
EURUSD,20040123,101400,1.2748,1.2750,1.2748,1.2749
EURUSD,20040123,101500,1.2748,1.2750,1.2747,1.2750
EURUSD,20040123,101600,1.2749,1.2753,1.2749,1.2753
EURUSD,20040123,101700,1.2754,1.2754,1.2753,1.2753
EURUSD,20040123,101800,1.2753,1.2753,1.2753,1.2753
EURUSD,20040123,101900,1.2752,1.2752,1.2747,1.2747
EURUSD,20040123,102000,1.2748,1.2749,1.2745,1.2745
EURUSD,20040123,102100,1.2746,1.2747,1.2746,1.2746
EURUSD,20040123,102200,1.2745,1.2746,1.2744,1.2746
EURUSD,20040123,102300,1.2746,1.2746,1.2746,1.2746
EURUSD,20040123,102400,1.2747,1.2749,1.2747,1.2749
EURUSD,20040123,102500,1.2748,1.2748,1.2745,1.2745
EURUSD,20040123,102600,1.2744,1.2752,1.2744,1.2751
EURUSD,20040123,102700,1.2752,1.2753,1.2752,1.2753
EURUSD,20040123,102800,1.2754,1.2754,1.2754,1.2754
EURUSD,20040123,102900,1.2755,1.2761,1.2755,1.2761
EURUSD,20040123,103000,1.2760,1.2766,1.2760,1.2763
EURUSD,20040123,103100,1.2764,1.2764,1.2760,1.2760
EURUSD,20040123,103200,1.2759,1.2759,1.2756,1.2757
EURUSD,20040123,103300,1.2758,1.2760,1.2758,1.2760
EURUSD,20040123,103400,1.2759,1.2759,1.2753,1.2757
EURUSD,20040123,103500,1.2758,1.2760,1.2757,1.2760
EURUSD,20040123,103600,1.2761,1.2761,1.2760,1.2760
EURUSD,20040123,103700,1.2759,1.2759,1.2758,1.2758
EURUSD,20040123,103800,1.2759,1.2759,1.2756,1.2758
EURUSD,20040123,103900,1.2759,1.2766,1.2759,1.2766
EURUSD,20040123,104000,1.2765,1.2765,1.2763,1.2763
EURUSD,20040123,104100,1.2762,1.2763,1.2762,1.2763
EURUSD,20040123,104200,1.2764,1.2766,1.2764,1.2764
EURUSD,20040123,104300,1.2763,1.2763,1.2763,1.2763
EURUSD,20040123,104400,1.2763,1.2765,1.2763,1.2764
EURUSD,20040123,104500,1.2763,1.2763,1.2763,1.2763
EURUSD,20040123,104600,1.2762,1.2762,1.2762,1.2762
EURUSD,20040123,104700,1.2762,1.2766,1.2762,1.2764
EURUSD,20040123,104800,1.2763,1.2763,1.2762,1.2762
EURUSD,20040123,104900,1.2761,1.2761,1.2760,1.2761
EURUSD,20040123,105000,1.2760,1.2761,1.2760,1.2760
EURUSD,20040123,105100,1.2761,1.2761,1.2760,1.2760
EURUSD,20040123,105200,1.2759,1.2760,1.2759,1.2760
EURUSD,20040123,105300,1.2759,1.2760,1.2759,1.2759
EURUSD,20040123,105400,1.2760,1.2760,1.2758,1.2759
EURUSD,20040123,105500,1.2760,1.2764,1.2760,1.2761
EURUSD,20040123,105600,1.2762,1.2762,1.2761,1.2762
EURUSD,20040123,105700,1.2761,1.2761,1.2760,1.2760
EURUSD,20040123,105800,1.2759,1.2759,1.2757,1.2757
EURUSD,20040123,105900,1.2758,1.2760,1.2758,1.2759
EURUSD,20040123,110000,1.2760,1.2764,1.2760,1.2764
EURUSD,20040123,110100,1.2763,1.2763,1.2762,1.2763
EURUSD,20040123,110200,1.2762,1.2764,1.2762,1.2764
EURUSD,20040123,110300,1.2765,1.2765,1.2764,1.2765
EURUSD,20040123,110400,1.2764,1.2764,1.2763,1.2763
EURUSD,20040123,110500,1.2762,1.2763,1.2761,1.2761
EURUSD,20040123,110600,1.2762,1.2763,1.2762,1.2763
EURUSD,20040123,110700,1.2764,1.2765,1.2764,1.2765
EURUSD,20040123,110800,1.2766,1.2770,1.2766,1.2770
EURUSD,20040123,110900,1.2771,1.2771,1.2770,1.2770
EURUSD,20040123,111000,1.2769,1.2770,1.2769,1.2769
EURUSD,20040123,111100,1.2770,1.2770,1.2770,1.2770
EURUSD,20040123,111200,1.2770,1.2772,1.2770,1.2771
EURUSD,20040123,111300,1.2770,1.2770,1.2768,1.2768
EURUSD,20040123,111400,1.2769,1.2772,1.2768,1.2771
EURUSD,20040123,111500,1.2770,1.2771,1.2769,1.2769
EURUSD,20040123,111600,1.2768,1.2769,1.2767,1.2767
EURUSD,20040123,111700,1.2767,1.2767,1.2767,1.2767
EURUSD,20040123,111800,1.2766,1.2766,1.2766,1.2766
EURUSD,20040123,111900,1.2765,1.2766,1.2765,1.2765
EURUSD,20040123,112000,1.2764,1.2764,1.2761,1.2761
EURUSD,20040123,112100,1.2762,1.2762,1.2760,1.2760
EURUSD,20040123,112200,1.2760,1.2760,1.2759,1.2759
EURUSD,20040123,112300,1.2757,1.2757,1.2756,1.2757
EURUSD,20040123,112400,1.2756,1.2756,1.2755,1.2756
EURUSD,20040123,112500,1.2757,1.2761,1.2757,1.2760
EURUSD,20040123,112600,1.2759,1.2760,1.2759,1.2759
EURUSD,20040123,112700,1.2760,1.2761,1.2760,1.2761
EURUSD,20040123,112800,1.2760,1.2761,1.2760,1.2761
EURUSD,20040123,112900,1.2762,1.2763,1.2762,1.2762
EURUSD,20040123,113000,1.2761,1.2763,1.2761,1.2763
EURUSD,20040123,113100,1.2762,1.2763,1.2762,1.2763
EURUSD,20040123,113200,1.2762,1.2762,1.2761,1.2762
EURUSD,20040123,113300,1.2761,1.2761,1.2761,1.2761
EURUSD,20040123,113400,1.2760,1.2760,1.2758,1.2758
EURUSD,20040123,113500,1.2758,1.2758,1.2758,1.2758
EURUSD,20040123,113600,1.2757,1.2757,1.2756,1.2756
EURUSD,20040123,113700,1.2755,1.2755,1.2753,1.2753
EURUSD,20040123,113800,1.2752,1.2753,1.2752,1.2753
EURUSD,20040123,113900,1.2752,1.2753,1.2752,1.2752
EURUSD,20040123,114000,1.2751,1.2752,1.2749,1.2749
EURUSD,20040123,114100,1.2750,1.2751,1.2749,1.2751
EURUSD,20040123,114200,1.2752,1.2752,1.2752,1.2752
EURUSD,20040123,114300,1.2751,1.2753,1.2751,1.2753
EURUSD,20040123,114400,1.2752,1.2753,1.2751,1.2751
EURUSD,20040123,114500,1.2751,1.2751,1.2751,1.2751
EURUSD,20040123,114600,1.2750,1.2750,1.2749,1.2750
EURUSD,20040123,114700,1.2750,1.2752,1.2750,1.2752
EURUSD,20040123,114800,1.2753,1.2755,1.2753,1.2754
EURUSD,20040123,114900,1.2755,1.2759,1.2754,1.2759
EURUSD,20040123,115000,1.2758,1.2758,1.2755,1.2755
EURUSD,20040123,115100,1.2754,1.2754,1.2753,1.2753
EURUSD,20040123,115200,1.2754,1.2754,1.2753,1.2754
EURUSD,20040123,115300,1.2753,1.2754,1.2753,1.2754
EURUSD,20040123,115400,1.2755,1.2756,1.2755,1.2756
EURUSD,20040123,115500,1.2757,1.2757,1.2757,1.2757
EURUSD,20040123,115600,1.2758,1.2758,1.2757,1.2758
EURUSD,20040123,115700,1.2759,1.2760,1.2759,1.2760
EURUSD,20040123,115800,1.2759,1.2760,1.2758,1.2760
EURUSD,20040123,115900,1.2759,1.2759,1.2757,1.2758
EURUSD,20040123,120000,1.2759,1.2760,1.2759,1.2760
EURUSD,20040123,120100,1.2760,1.2760,1.2758,1.2758
EURUSD,20040123,120200,1.2757,1.2758,1.2756,1.2756
EURUSD,20040123,120300,1.2757,1.2757,1.2756,1.2756
EURUSD,20040123,120400,1.2755,1.2756,1.2752,1.2752
EURUSD,20040123,120500,1.2753,1.2753,1.2752,1.2753
EURUSD,20040123,120600,1.2752,1.2752,1.2751,1.2751
EURUSD,20040123,120700,1.2751,1.2753,1.2751,1.2753
EURUSD,20040123,120800,1.2754,1.2754,1.2753,1.2753
EURUSD,20040123,120900,1.2752,1.2752,1.2750,1.2751
EURUSD,20040123,121000,1.2751,1.2751,1.2746,1.2746
EURUSD,20040123,121100,1.2745,1.2746,1.2745,1.2746
EURUSD,20040123,121200,1.2747,1.2747,1.2746,1.2747
EURUSD,20040123,121300,1.2746,1.2746,1.2738,1.2738
EURUSD,20040123,121400,1.2737,1.2738,1.2737,1.2738
EURUSD,20040123,121500,1.2739,1.2740,1.2739,1.2740
EURUSD,20040123,121600,1.2741,1.2742,1.2741,1.2741
EURUSD,20040123,121700,1.2740,1.2740,1.2737,1.2737
EURUSD,20040123,121800,1.2738,1.2741,1.2738,1.2740
EURUSD,20040123,121900,1.2741,1.2741,1.2741,1.2741
EURUSD,20040123,122000,1.2742,1.2742,1.2742,1.2742
EURUSD,20040123,122100,1.2742,1.2744,1.2742,1.2744
EURUSD,20040123,122200,1.2743,1.2743,1.2742,1.2742
EURUSD,20040123,122300,1.2743,1.2743,1.2742,1.2742
EURUSD,20040123,122400,1.2743,1.2743,1.2742,1.2742
EURUSD,20040123,122500,1.2743,1.2743,1.2743,1.2743
EURUSD,20040123,122600,1.2742,1.2743,1.2742,1.2743
EURUSD,20040123,122700,1.2742,1.2743,1.2742,1.2743
EURUSD,20040123,122800,1.2742,1.2742,1.2741,1.2742
EURUSD,20040123,122900,1.2742,1.2742,1.2742,1.2742
EURUSD,20040123,123000,1.2741,1.2741,1.2741,1.2741
EURUSD,20040123,123100,1.2742,1.2742,1.2739,1.2739
EURUSD,20040123,123200,1.2739,1.2739,1.2732,1.2732
EURUSD,20040123,123300,1.2731,1.2731,1.2728,1.2728
EURUSD,20040123,123400,1.2729,1.2730,1.2729,1.2730
EURUSD,20040123,123500,1.2731,1.2731,1.2726,1.2729
EURUSD,20040123,123600,1.2730,1.2735,1.2730,1.2734
EURUSD,20040123,123700,1.2733,1.2734,1.2732,1.2734
EURUSD,20040123,123800,1.2733,1.2733,1.2731,1.2731
EURUSD,20040123,123900,1.2730,1.2731,1.2729,1.2729
EURUSD,20040123,124000,1.2728,1.2729,1.2728,1.2729
EURUSD,20040123,124100,1.2730,1.2732,1.2730,1.2732
EURUSD,20040123,124200,1.2731,1.2732,1.2731,1.2732
EURUSD,20040123,124300,1.2732,1.2735,1.2732,1.2734
EURUSD,20040123,124400,1.2733,1.2734,1.2733,1.2734
EURUSD,20040123,124500,1.2733,1.2733,1.2733,1.2733
EURUSD,20040123,124600,1.2734,1.2734,1.2733,1.2734
EURUSD,20040123,124700,1.2733,1.2737,1.2733,1.2737
EURUSD,20040123,124800,1.2736,1.2736,1.2736,1.2736
EURUSD,20040123,124900,1.2737,1.2737,1.2736,1.2736
EURUSD,20040123,125000,1.2737,1.2738,1.2737,1.2738
EURUSD,20040123,125100,1.2739,1.2739,1.2739,1.2739
EURUSD,20040123,125200,1.2740,1.2741,1.2739,1.2739
EURUSD,20040123,125300,1.2737,1.2739,1.2737,1.2738
EURUSD,20040123,125400,1.2737,1.2738,1.2737,1.2737
EURUSD,20040123,125500,1.2736,1.2737,1.2736,1.2736
EURUSD,20040123,125600,1.2737,1.2738,1.2736,1.2738
EURUSD,20040123,125700,1.2739,1.2739,1.2738,1.2739
EURUSD,20040123,125800,1.2739,1.2739,1.2739,1.2739
EURUSD,20040123,125900,1.2738,1.2739,1.2738,1.2739
EURUSD,20040123,130000,1.2738,1.2738,1.2735,1.2737
EURUSD,20040123,130100,1.2737,1.2737,1.2735,1.2735
EURUSD,20040123,130200,1.2736,1.2736,1.2735,1.2735
EURUSD,20040123,130300,1.2734,1.2734,1.2732,1.2732
EURUSD,20040123,130400,1.2733,1.2733,1.2729,1.2730
EURUSD,20040123,130500,1.2731,1.2732,1.2728,1.2728
EURUSD,20040123,130600,1.2727,1.2727,1.2720,1.2720
EURUSD,20040123,130700,1.2719,1.2719,1.2716,1.2716
EURUSD,20040123,130800,1.2717,1.2718,1.2712,1.2713
EURUSD,20040123,130900,1.2714,1.2714,1.2711,1.2714
EURUSD,20040123,131000,1.2715,1.2716,1.2715,1.2716
EURUSD,20040123,131100,1.2717,1.2721,1.2717,1.2719
EURUSD,20040123,131200,1.2718,1.2723,1.2718,1.2722
EURUSD,20040123,131300,1.2721,1.2723,1.2721,1.2723
EURUSD,20040123,131400,1.2724,1.2725,1.2723,1.2724
EURUSD,20040123,131500,1.2723,1.2723,1.2721,1.2721
EURUSD,20040123,131600,1.2722,1.2722,1.2719,1.2719
EURUSD,20040123,131700,1.2718,1.2719,1.2716,1.2716
EURUSD,20040123,131800,1.2715,1.2715,1.2711,1.2713
EURUSD,20040123,131900,1.2712,1.2713,1.2712,1.2713
EURUSD,20040123,132000,1.2712,1.2712,1.2708,1.2709
EURUSD,20040123,132100,1.2710,1.2710,1.2709,1.2710
EURUSD,20040123,132200,1.2711,1.2712,1.2710,1.2711
EURUSD,20040123,132300,1.2710,1.2710,1.2706,1.2706
EURUSD,20040123,132400,1.2707,1.2708,1.2707,1.2707
EURUSD,20040123,132500,1.2706,1.2707,1.2694,1.2694
EURUSD,20040123,132600,1.2692,1.2693,1.2689,1.2693
EURUSD,20040123,132700,1.2692,1.2695,1.2692,1.2695
EURUSD,20040123,132800,1.2694,1.2697,1.2693,1.2697
EURUSD,20040123,132900,1.2698,1.2700,1.2697,1.2700
EURUSD,20040123,133000,1.2701,1.2701,1.2697,1.2697
EURUSD,20040123,133100,1.2696,1.2697,1.2696,1.2696
EURUSD,20040123,133200,1.2697,1.2699,1.2696,1.2699
EURUSD,20040123,133300,1.2700,1.2700,1.2697,1.2699
EURUSD,20040123,133400,1.2700,1.2701,1.2700,1.2701
EURUSD,20040123,133500,1.2700,1.2700,1.2694,1.2694
EURUSD,20040123,133600,1.2693,1.2693,1.2690,1.2690
EURUSD,20040123,133700,1.2691,1.2696,1.2691,1.2696
EURUSD,20040123,133800,1.2697,1.2698,1.2696,1.2697
EURUSD,20040123,133900,1.2696,1.2697,1.2696,1.2697
EURUSD,20040123,134000,1.2697,1.2697,1.2696,1.2696
EURUSD,20040123,134100,1.2696,1.2696,1.2693,1.2693
EURUSD,20040123,134200,1.2694,1.2694,1.2689,1.2689
EURUSD,20040123,134300,1.2688,1.2692,1.2688,1.2690
EURUSD,20040123,134400,1.2689,1.2689,1.2685,1.2686
EURUSD,20040123,134500,1.2685,1.2688,1.2685,1.2688
EURUSD,20040123,134600,1.2687,1.2687,1.2685,1.2686
EURUSD,20040123,134700,1.2687,1.2690,1.2686,1.2690
EURUSD,20040123,134800,1.2689,1.2689,1.2682,1.2684
EURUSD,20040123,134900,1.2683,1.2683,1.2680,1.2682
EURUSD,20040123,135000,1.2681,1.2681,1.2674,1.2675
EURUSD,20040123,135100,1.2676,1.2681,1.2676,1.2681
EURUSD,20040123,135200,1.2682,1.2683,1.2681,1.2682
EURUSD,20040123,135300,1.2683,1.2687,1.2683,1.2687
EURUSD,20040123,135400,1.2688,1.2688,1.2687,1.2688
EURUSD,20040123,135500,1.2689,1.2689,1.2686,1.2687
EURUSD,20040123,135600,1.2688,1.2690,1.2688,1.2690
EURUSD,20040123,135700,1.2691,1.2691,1.2689,1.2690
EURUSD,20040123,135800,1.2691,1.2691,1.2691,1.2691
EURUSD,20040123,135900,1.2690,1.2691,1.2686,1.2686
EURUSD,20040123,140000,1.2685,1.2685,1.2683,1.2685
EURUSD,20040123,140100,1.2686,1.2686,1.2682,1.2682
EURUSD,20040123,140200,1.2683,1.2683,1.2681,1.2683
EURUSD,20040123,140300,1.2684,1.2684,1.2683,1.2684
EURUSD,20040123,140400,1.2684,1.2685,1.2684,1.2684
EURUSD,20040123,140500,1.2685,1.2686,1.2685,1.2686
EURUSD,20040123,140600,1.2687,1.2690,1.2687,1.2690
EURUSD,20040123,140700,1.2691,1.2693,1.2689,1.2693
EURUSD,20040123,140800,1.2692,1.2693,1.2692,1.2693
EURUSD,20040123,140900,1.2693,1.2693,1.2691,1.2691
EURUSD,20040123,141000,1.2690,1.2692,1.2688,1.2692
EURUSD,20040123,141100,1.2693,1.2693,1.2692,1.2692
EURUSD,20040123,141200,1.2693,1.2694,1.2692,1.2692
EURUSD,20040123,141300,1.2691,1.2691,1.2688,1.2689
EURUSD,20040123,141400,1.2690,1.2691,1.2688,1.2688
EURUSD,20040123,141500,1.2689,1.2692,1.2689,1.2692
EURUSD,20040123,141600,1.2693,1.2695,1.2693,1.2694
EURUSD,20040123,141700,1.2693,1.2693,1.2689,1.2689
EURUSD,20040123,141800,1.2688,1.2690,1.2688,1.2690
EURUSD,20040123,141900,1.2691,1.2692,1.2691,1.2692
EURUSD,20040123,142000,1.2692,1.2693,1.2692,1.2693
EURUSD,20040123,142100,1.2694,1.2697,1.2694,1.2697
EURUSD,20040123,142200,1.2696,1.2701,1.2696,1.2700
EURUSD,20040123,142300,1.2701,1.2701,1.2697,1.2697
EURUSD,20040123,142400,1.2696,1.2697,1.2695,1.2697
EURUSD,20040123,142500,1.2698,1.2700,1.2698,1.2700
EURUSD,20040123,142600,1.2701,1.2703,1.2701,1.2702
EURUSD,20040123,142700,1.2703,1.2703,1.2701,1.2701
EURUSD,20040123,142800,1.2700,1.2702,1.2699,1.2700
EURUSD,20040123,142900,1.2699,1.2699,1.2697,1.2697
EURUSD,20040123,143000,1.2696,1.2696,1.2693,1.2693
EURUSD,20040123,143100,1.2694,1.2695,1.2691,1.2692
EURUSD,20040123,143200,1.2691,1.2691,1.2687,1.2688
EURUSD,20040123,143300,1.2689,1.2692,1.2689,1.2689
EURUSD,20040123,143400,1.2690,1.2691,1.2690,1.2691
EURUSD,20040123,143500,1.2690,1.2690,1.2683,1.2685
EURUSD,20040123,143600,1.2684,1.2684,1.2683,1.2684
EURUSD,20040123,143700,1.2683,1.2687,1.2683,1.2686
EURUSD,20040123,143800,1.2687,1.2687,1.2684,1.2685
EURUSD,20040123,143900,1.2684,1.2684,1.2682,1.2682
EURUSD,20040123,144000,1.2681,1.2684,1.2681,1.2682
EURUSD,20040123,144100,1.2683,1.2686,1.2683,1.2685
EURUSD,20040123,144200,1.2686,1.2689,1.2686,1.2689
EURUSD,20040123,144300,1.2688,1.2690,1.2687,1.2687
EURUSD,20040123,144400,1.2686,1.2686,1.2685,1.2685
EURUSD,20040123,144500,1.2686,1.2687,1.2682,1.2682
EURUSD,20040123,144600,1.2681,1.2681,1.2676,1.2676
EURUSD,20040123,144700,1.2675,1.2675,1.2674,1.2675
EURUSD,20040123,144800,1.2676,1.2681,1.2676,1.2681
EURUSD,20040123,144900,1.2682,1.2683,1.2681,1.2681
EURUSD,20040123,145000,1.2680,1.2681,1.2680,1.2681
EURUSD,20040123,145100,1.2682,1.2685,1.2682,1.2683
EURUSD,20040123,145200,1.2682,1.2682,1.2681,1.2681
EURUSD,20040123,145300,1.2680,1.2681,1.2677,1.2677
EURUSD,20040123,145400,1.2676,1.2678,1.2674,1.2674
EURUSD,20040123,145500,1.2673,1.2673,1.2671,1.2673
EURUSD,20040123,145600,1.2672,1.2672,1.2668,1.2671
EURUSD,20040123,145700,1.2672,1.2672,1.2671,1.2671
EURUSD,20040123,145800,1.2670,1.2671,1.2667,1.2671
EURUSD,20040123,145900,1.2672,1.2673,1.2671,1.2673
EURUSD,20040123,150000,1.2674,1.2674,1.2668,1.2669
EURUSD,20040123,150100,1.2670,1.2673,1.2668,1.2673
EURUSD,20040123,150200,1.2674,1.2674,1.2661,1.2662
EURUSD,20040123,150300,1.2661,1.2665,1.2661,1.2665
EURUSD,20040123,150400,1.2666,1.2670,1.2665,1.2670
EURUSD,20040123,150500,1.2671,1.2674,1.2670,1.2674
EURUSD,20040123,150600,1.2675,1.2680,1.2675,1.2679
EURUSD,20040123,150700,1.2680,1.2683,1.2680,1.2681
EURUSD,20040123,150800,1.2682,1.2682,1.2677,1.2677
EURUSD,20040123,150900,1.2678,1.2678,1.2677,1.2678
EURUSD,20040123,151000,1.2677,1.2677,1.2676,1.2677
EURUSD,20040123,151100,1.2676,1.2676,1.2674,1.2676
EURUSD,20040123,151200,1.2677,1.2679,1.2677,1.2678
EURUSD,20040123,151300,1.2677,1.2677,1.2676,1.2677
EURUSD,20040123,151400,1.2676,1.2679,1.2676,1.2679
EURUSD,20040123,151500,1.2680,1.2680,1.2678,1.2678
EURUSD,20040123,151600,1.2679,1.2684,1.2679,1.2684
EURUSD,20040123,151700,1.2683,1.2683,1.2681,1.2683
EURUSD,20040123,151800,1.2682,1.2683,1.2682,1.2683
EURUSD,20040123,151900,1.2684,1.2684,1.2680,1.2680
EURUSD,20040123,152000,1.2681,1.2681,1.2681,1.2681
EURUSD,20040123,152100,1.2681,1.2682,1.2680,1.2682
EURUSD,20040123,152200,1.2683,1.2683,1.2681,1.2683
EURUSD,20040123,152300,1.2682,1.2682,1.2681,1.2681
EURUSD,20040123,152400,1.2682,1.2686,1.2682,1.2686
EURUSD,20040123,152500,1.2687,1.2687,1.2685,1.2685
EURUSD,20040123,152600,1.2684,1.2686,1.2684,1.2686
EURUSD,20040123,152700,1.2687,1.2688,1.2686,1.2686
EURUSD,20040123,152800,1.2685,1.2685,1.2681,1.2682
EURUSD,20040123,152900,1.2681,1.2681,1.2680,1.2680
EURUSD,20040123,153000,1.2679,1.2679,1.2676,1.2676
EURUSD,20040123,153100,1.2675,1.2678,1.2674,1.2676
EURUSD,20040123,153200,1.2677,1.2679,1.2677,1.2679
EURUSD,20040123,153300,1.2680,1.2681,1.2678,1.2678
EURUSD,20040123,153400,1.2677,1.2677,1.2674,1.2674
EURUSD,20040123,153500,1.2673,1.2677,1.2673,1.2677
EURUSD,20040123,153600,1.2678,1.2679,1.2677,1.2677
EURUSD,20040123,153700,1.2676,1.2676,1.2675,1.2675
EURUSD,20040123,153800,1.2674,1.2676,1.2674,1.2676
EURUSD,20040123,153900,1.2677,1.2677,1.2676,1.2676
EURUSD,20040123,154000,1.2675,1.2675,1.2673,1.2674
EURUSD,20040123,154100,1.2673,1.2675,1.2673,1.2675
EURUSD,20040123,154200,1.2676,1.2676,1.2674,1.2674
EURUSD,20040123,154300,1.2673,1.2674,1.2672,1.2672
EURUSD,20040123,154400,1.2673,1.2678,1.2673,1.2678
EURUSD,20040123,154500,1.2679,1.2680,1.2676,1.2676
EURUSD,20040123,154600,1.2675,1.2676,1.2674,1.2676
EURUSD,20040123,154700,1.2675,1.2676,1.2674,1.2674
EURUSD,20040123,154800,1.2675,1.2676,1.2674,1.2674
EURUSD,20040123,154900,1.2676,1.2677,1.2675,1.2677
EURUSD,20040123,155000,1.2676,1.2678,1.2676,1.2678
EURUSD,20040123,155100,1.2679,1.2681,1.2679,1.2681
EURUSD,20040123,155200,1.2680,1.2682,1.2680,1.2682
EURUSD,20040123,155300,1.2683,1.2685,1.2683,1.2685
EURUSD,20040123,155400,1.2686,1.2693,1.2686,1.2693
EURUSD,20040123,155500,1.2694,1.2695,1.2692,1.2692
EURUSD,20040123,155600,1.2691,1.2693,1.2691,1.2692
EURUSD,20040123,155700,1.2693,1.2694,1.2693,1.2694
EURUSD,20040123,155800,1.2693,1.2695,1.2692,1.2694
EURUSD,20040123,155900,1.2693,1.2693,1.2689,1.2690
EURUSD,20040123,160000,1.2691,1.2692,1.2691,1.2692
EURUSD,20040123,160100,1.2691,1.2691,1.2689,1.2690
EURUSD,20040123,160200,1.2689,1.2689,1.2684,1.2687
EURUSD,20040123,160300,1.2688,1.2692,1.2688,1.2692
EURUSD,20040123,160400,1.2693,1.2693,1.2692,1.2692
EURUSD,20040123,160500,1.2691,1.2691,1.2688,1.2688
EURUSD,20040123,160600,1.2689,1.2691,1.2689,1.2691
EURUSD,20040123,160700,1.2692,1.2692,1.2688,1.2688
EURUSD,20040123,160800,1.2687,1.2687,1.2681,1.2681
EURUSD,20040123,160900,1.2682,1.2686,1.2682,1.2685
EURUSD,20040123,161000,1.2684,1.2684,1.2681,1.2681
EURUSD,20040123,161100,1.2681,1.2681,1.2680,1.2681
EURUSD,20040123,161200,1.2680,1.2680,1.2675,1.2679
EURUSD,20040123,161300,1.2680,1.2683,1.2680,1.2683
EURUSD,20040123,161400,1.2682,1.2682,1.2682,1.2682
EURUSD,20040123,161500,1.2681,1.2686,1.2681,1.2686
EURUSD,20040123,161600,1.2687,1.2690,1.2687,1.2690
EURUSD,20040123,161700,1.2689,1.2689,1.2685,1.2685
EURUSD,20040123,161900,1.2685,1.2687,1.2685,1.2687
EURUSD,20040123,162000,1.2686,1.2686,1.2685,1.2685
EURUSD,20040123,162100,1.2686,1.2686,1.2684,1.2684
EURUSD,20040123,162200,1.2685,1.2686,1.2682,1.2683
EURUSD,20040123,162300,1.2684,1.2689,1.2684,1.2689
EURUSD,20040123,162400,1.2690,1.2699,1.2690,1.2696
EURUSD,20040123,162500,1.2695,1.2697,1.2695,1.2695
EURUSD,20040123,162600,1.2694,1.2696,1.2693,1.2696
EURUSD,20040123,162700,1.2697,1.2697,1.2694,1.2694
EURUSD,20040123,162800,1.2693,1.2693,1.2691,1.2691
EURUSD,20040123,162900,1.2692,1.2693,1.2692,1.2693
EURUSD,20040123,163000,1.2694,1.2694,1.2690,1.2690
EURUSD,20040123,163100,1.2689,1.2689,1.2686,1.2688
EURUSD,20040123,163200,1.2689,1.2689,1.2686,1.2686
EURUSD,20040123,163300,1.2685,1.2685,1.2683,1.2683
EURUSD,20040123,163400,1.2682,1.2683,1.2681,1.2683
EURUSD,20040123,163500,1.2684,1.2684,1.2683,1.2684
EURUSD,20040123,163600,1.2685,1.2689,1.2685,1.2689
EURUSD,20040123,163700,1.2688,1.2689,1.2688,1.2688
EURUSD,20040123,163800,1.2687,1.2687,1.2683,1.2683
EURUSD,20040123,163900,1.2684,1.2688,1.2684,1.2687
EURUSD,20040123,164000,1.2688,1.2688,1.2686,1.2686
EURUSD,20040123,164100,1.2686,1.2686,1.2686,1.2686
EURUSD,20040123,164200,1.2687,1.2688,1.2687,1.2688
EURUSD,20040123,164300,1.2687,1.2688,1.2686,1.2688
EURUSD,20040123,164400,1.2687,1.2688,1.2687,1.2688
EURUSD,20040123,164500,1.2687,1.2689,1.2687,1.2689
EURUSD,20040123,164600,1.2688,1.2688,1.2686,1.2686
EURUSD,20040123,164700,1.2685,1.2692,1.2685,1.2692
EURUSD,20040123,164800,1.2693,1.2693,1.2691,1.2691
EURUSD,20040123,164900,1.2690,1.2691,1.2688,1.2688
EURUSD,20040123,165000,1.2687,1.2687,1.2685,1.2685
EURUSD,20040123,165100,1.2684,1.2685,1.2684,1.2684
EURUSD,20040123,165200,1.2683,1.2690,1.2683,1.2690
EURUSD,20040123,165300,1.2689,1.2689,1.2684,1.2684
EURUSD,20040123,165400,1.2685,1.2686,1.2685,1.2686
EURUSD,20040123,165500,1.2685,1.2686,1.2684,1.2685
EURUSD,20040123,165600,1.2686,1.2688,1.2686,1.2686
EURUSD,20040123,165700,1.2687,1.2689,1.2687,1.2688
EURUSD,20040123,165800,1.2687,1.2687,1.2685,1.2685
EURUSD,20040123,165900,1.2684,1.2685,1.2681,1.2681
EURUSD,20040123,170000,1.2680,1.2680,1.2677,1.2677
EURUSD,20040123,170100,1.2678,1.2678,1.2666,1.2667
EURUSD,20040123,170200,1.2666,1.2666,1.2653,1.2656
EURUSD,20040123,170300,1.2657,1.2657,1.2648,1.2648
EURUSD,20040123,170400,1.2649,1.2653,1.2649,1.2653
EURUSD,20040123,170500,1.2652,1.2654,1.2645,1.2645
EURUSD,20040123,170600,1.2644,1.2644,1.2638,1.2640
EURUSD,20040123,170700,1.2639,1.2639,1.2636,1.2638
EURUSD,20040123,170800,1.2637,1.2640,1.2636,1.2638
EURUSD,20040123,170900,1.2639,1.2642,1.2639,1.2642
EURUSD,20040123,171000,1.2641,1.2642,1.2641,1.2642
EURUSD,20040123,171100,1.2643,1.2645,1.2642,1.2642
EURUSD,20040123,171200,1.2643,1.2645,1.2643,1.2645
EURUSD,20040123,171300,1.2646,1.2646,1.2644,1.2646
EURUSD,20040123,171400,1.2645,1.2646,1.2644,1.2646
EURUSD,20040123,171500,1.2645,1.2647,1.2643,1.2643
EURUSD,20040123,171600,1.2642,1.2642,1.2639,1.2639
EURUSD,20040123,171700,1.2640,1.2643,1.2640,1.2642
EURUSD,20040123,171800,1.2643,1.2644,1.2639,1.2639
EURUSD,20040123,171900,1.2638,1.2638,1.2634,1.2635
EURUSD,20040123,172000,1.2634,1.2634,1.2630,1.2632
EURUSD,20040123,172100,1.2631,1.2636,1.2630,1.2636
EURUSD,20040123,172200,1.2635,1.2636,1.2634,1.2635
EURUSD,20040123,172300,1.2634,1.2638,1.2634,1.2638
EURUSD,20040123,172400,1.2639,1.2642,1.2639,1.2642
EURUSD,20040123,172500,1.2641,1.2641,1.2640,1.2640
EURUSD,20040123,172600,1.2639,1.2640,1.2639,1.2640
EURUSD,20040123,172700,1.2639,1.2640,1.2638,1.2639
EURUSD,20040123,172800,1.2640,1.2640,1.2640,1.2640
EURUSD,20040123,172900,1.2639,1.2639,1.2633,1.2633
EURUSD,20040123,173000,1.2634,1.2635,1.2633,1.2634
EURUSD,20040123,173100,1.2635,1.2635,1.2627,1.2627
EURUSD,20040123,173200,1.2628,1.2628,1.2621,1.2621
EURUSD,20040123,173300,1.2622,1.2623,1.2621,1.2623
EURUSD,20040123,173400,1.2622,1.2622,1.2613,1.2615
EURUSD,20040123,173500,1.2614,1.2618,1.2614,1.2617
EURUSD,20040123,173600,1.2618,1.2622,1.2618,1.2622
EURUSD,20040123,173700,1.2621,1.2621,1.2617,1.2620
EURUSD,20040123,173800,1.2621,1.2623,1.2621,1.2621
EURUSD,20040123,173900,1.2619,1.2619,1.2618,1.2618
EURUSD,20040123,174000,1.2619,1.2621,1.2619,1.2621
EURUSD,20040123,174100,1.2622,1.2622,1.2618,1.2621
EURUSD,20040123,174200,1.2620,1.2621,1.2620,1.2620
EURUSD,20040123,174300,1.2619,1.2620,1.2618,1.2620
EURUSD,20040123,174400,1.2621,1.2622,1.2621,1.2622
EURUSD,20040123,174500,1.2621,1.2622,1.2621,1.2622
EURUSD,20040123,174600,1.2621,1.2621,1.2619,1.2620
EURUSD,20040123,174700,1.2621,1.2622,1.2620,1.2620
EURUSD,20040123,174800,1.2619,1.2619,1.2616,1.2616
EURUSD,20040123,174900,1.2617,1.2618,1.2617,1.2617
EURUSD,20040123,175000,1.2618,1.2621,1.2618,1.2621
EURUSD,20040123,175100,1.2620,1.2621,1.2616,1.2616
EURUSD,20040123,175200,1.2615,1.2616,1.2615,1.2616
EURUSD,20040123,175300,1.2615,1.2615,1.2610,1.2611
EURUSD,20040123,175400,1.2612,1.2612,1.2608,1.2609
EURUSD,20040123,175500,1.2610,1.2614,1.2610,1.2610
EURUSD,20040123,175600,1.2611,1.2611,1.2608,1.2609
EURUSD,20040123,175700,1.2610,1.2614,1.2610,1.2614
EURUSD,20040123,175800,1.2615,1.2616,1.2614,1.2614
EURUSD,20040123,175900,1.2613,1.2613,1.2609,1.2609
EURUSD,20040123,180000,1.2608,1.2608,1.2605,1.2606
EURUSD,20040123,180100,1.2607,1.2607,1.2604,1.2604
EURUSD,20040123,180200,1.2603,1.2604,1.2602,1.2602
EURUSD,20040123,180300,1.2601,1.2602,1.2600,1.2601
EURUSD,20040123,180400,1.2602,1.2602,1.2600,1.2601
EURUSD,20040123,180500,1.2602,1.2603,1.2602,1.2602
EURUSD,20040123,180600,1.2603,1.2604,1.2602,1.2604
EURUSD,20040123,180700,1.2605,1.2606,1.2603,1.2606
EURUSD,20040123,180800,1.2605,1.2611,1.2605,1.2609
EURUSD,20040123,180900,1.2610,1.2612,1.2610,1.2612
EURUSD,20040123,181000,1.2611,1.2613,1.2611,1.2611
EURUSD,20040123,181100,1.2610,1.2610,1.2609,1.2609
EURUSD,20040123,181200,1.2608,1.2609,1.2607,1.2607
EURUSD,20040123,181300,1.2608,1.2609,1.2607,1.2607
EURUSD,20040123,181400,1.2606,1.2606,1.2605,1.2605
EURUSD,20040123,181500,1.2606,1.2608,1.2605,1.2608
EURUSD,20040123,181600,1.2609,1.2614,1.2608,1.2614
EURUSD,20040123,181800,1.2614,1.2614,1.2611,1.2611
EURUSD,20040123,181900,1.2610,1.2611,1.2610,1.2611
EURUSD,20040123,182000,1.2610,1.2614,1.2610,1.2614
EURUSD,20040123,182100,1.2613,1.2613,1.2612,1.2612
EURUSD,20040123,182200,1.2613,1.2613,1.2613,1.2613
EURUSD,20040123,182300,1.2612,1.2613,1.2612,1.2612
EURUSD,20040123,182400,1.2611,1.2612,1.2610,1.2611
EURUSD,20040123,182500,1.2612,1.2614,1.2612,1.2613
EURUSD,20040123,182600,1.2612,1.2619,1.2612,1.2618
EURUSD,20040123,182700,1.2621,1.2621,1.2619,1.2619
EURUSD,20040123,182800,1.2618,1.2618,1.2617,1.2617
EURUSD,20040123,182900,1.2618,1.2618,1.2614,1.2614
EURUSD,20040123,183000,1.2613,1.2614,1.2611,1.2612
EURUSD,20040123,183100,1.2611,1.2611,1.2609,1.2609
EURUSD,20040123,183200,1.2608,1.2609,1.2606,1.2606
EURUSD,20040123,183300,1.2605,1.2605,1.2605,1.2605
EURUSD,20040123,183400,1.2606,1.2606,1.2604,1.2604
EURUSD,20040123,183500,1.2605,1.2607,1.2605,1.2605
EURUSD,20040123,183600,1.2604,1.2605,1.2604,1.2605
EURUSD,20040123,183700,1.2604,1.2607,1.2604,1.2607
EURUSD,20040123,183800,1.2606,1.2607,1.2605,1.2606
EURUSD,20040123,183900,1.2605,1.2606,1.2605,1.2605
EURUSD,20040123,184000,1.2606,1.2607,1.2604,1.2604
EURUSD,20040123,184100,1.2604,1.2604,1.2603,1.2603
EURUSD,20040123,184200,1.2604,1.2605,1.2603,1.2603
EURUSD,20040123,184300,1.2604,1.2605,1.2602,1.2605
EURUSD,20040123,184400,1.2604,1.2605,1.2604,1.2605
EURUSD,20040123,184500,1.2604,1.2609,1.2604,1.2608
EURUSD,20040123,184600,1.2609,1.2609,1.2609,1.2609
EURUSD,20040123,184700,1.2608,1.2608,1.2607,1.2607
EURUSD,20040123,184800,1.2606,1.2606,1.2603,1.2603
EURUSD,20040123,184900,1.2602,1.2603,1.2602,1.2603
EURUSD,20040123,185000,1.2602,1.2604,1.2602,1.2603
EURUSD,20040123,185100,1.2604,1.2605,1.2603,1.2604
EURUSD,20040123,185200,1.2605,1.2606,1.2605,1.2606
EURUSD,20040123,185300,1.2607,1.2607,1.2602,1.2603
EURUSD,20040123,185400,1.2602,1.2604,1.2602,1.2604
EURUSD,20040123,185500,1.2605,1.2605,1.2605,1.2605
EURUSD,20040123,185600,1.2604,1.2607,1.2604,1.2607
EURUSD,20040123,185700,1.2606,1.2606,1.2606,1.2606
EURUSD,20040123,185800,1.2607,1.2609,1.2607,1.2608
EURUSD,20040123,185900,1.2609,1.2611,1.2609,1.2611
EURUSD,20040123,190000,1.2610,1.2610,1.2609,1.2609
EURUSD,20040123,190100,1.2609,1.2609,1.2607,1.2607
EURUSD,20040123,190200,1.2606,1.2606,1.2605,1.2606
EURUSD,20040123,190300,1.2605,1.2605,1.2603,1.2603
EURUSD,20040123,190400,1.2604,1.2604,1.2602,1.2603
EURUSD,20040123,190500,1.2604,1.2605,1.2603,1.2603
EURUSD,20040123,190600,1.2602,1.2602,1.2601,1.2602
EURUSD,20040123,190700,1.2601,1.2601,1.2601,1.2601
EURUSD,20040123,190800,1.2602,1.2602,1.2600,1.2600
EURUSD,20040123,190900,1.2599,1.2600,1.2596,1.2597
EURUSD,20040123,191000,1.2596,1.2596,1.2591,1.2592
EURUSD,20040123,191100,1.2591,1.2591,1.2589,1.2589
EURUSD,20040123,191200,1.2588,1.2588,1.2583,1.2583
EURUSD,20040123,191300,1.2584,1.2584,1.2581,1.2581
EURUSD,20040123,191400,1.2583,1.2583,1.2581,1.2581
EURUSD,20040123,191500,1.2581,1.2584,1.2580,1.2584
EURUSD,20040123,191600,1.2583,1.2583,1.2581,1.2581
EURUSD,20040123,191700,1.2582,1.2583,1.2582,1.2582
EURUSD,20040123,191800,1.2583,1.2584,1.2583,1.2584
EURUSD,20040123,191900,1.2583,1.2583,1.2579,1.2580
EURUSD,20040123,192000,1.2579,1.2581,1.2578,1.2580
EURUSD,20040123,192100,1.2581,1.2581,1.2580,1.2580
EURUSD,20040123,192200,1.2579,1.2581,1.2579,1.2579
EURUSD,20040123,192300,1.2580,1.2580,1.2579,1.2580
EURUSD,20040123,192400,1.2581,1.2581,1.2580,1.2581
EURUSD,20040123,192500,1.2580,1.2580,1.2573,1.2573
EURUSD,20040123,192600,1.2572,1.2574,1.2572,1.2574
EURUSD,20040123,192700,1.2573,1.2576,1.2573,1.2576
EURUSD,20040123,192800,1.2575,1.2575,1.2573,1.2573
EURUSD,20040123,192900,1.2572,1.2572,1.2565,1.2565
EURUSD,20040123,193000,1.2566,1.2567,1.2566,1.2566
EURUSD,20040123,193100,1.2567,1.2567,1.2566,1.2566
EURUSD,20040123,193200,1.2567,1.2568,1.2566,1.2566
EURUSD,20040123,193300,1.2567,1.2567,1.2567,1.2567
EURUSD,20040123,193400,1.2568,1.2570,1.2567,1.2570
EURUSD,20040123,193500,1.2571,1.2571,1.2569,1.2569
EURUSD,20040123,193600,1.2568,1.2571,1.2568,1.2570
EURUSD,20040123,193800,1.2570,1.2571,1.2570,1.2571
EURUSD,20040123,193900,1.2572,1.2572,1.2571,1.2572
EURUSD,20040123,194000,1.2571,1.2571,1.2570,1.2570
EURUSD,20040123,194100,1.2571,1.2571,1.2569,1.2570
EURUSD,20040123,194200,1.2569,1.2570,1.2569,1.2570
EURUSD,20040123,194300,1.2569,1.2569,1.2568,1.2568
EURUSD,20040123,194400,1.2569,1.2571,1.2569,1.2570
EURUSD,20040123,194500,1.2569,1.2570,1.2569,1.2569
EURUSD,20040123,194600,1.2568,1.2570,1.2567,1.2570
EURUSD,20040123,194700,1.2571,1.2571,1.2569,1.2569
EURUSD,20040123,194800,1.2569,1.2570,1.2569,1.2570
EURUSD,20040123,194900,1.2571,1.2572,1.2571,1.2572
EURUSD,20040123,195000,1.2573,1.2574,1.2573,1.2574
EURUSD,20040123,195100,1.2575,1.2575,1.2574,1.2574
EURUSD,20040123,195200,1.2574,1.2576,1.2574,1.2576
EURUSD,20040123,195300,1.2575,1.2576,1.2574,1.2576
EURUSD,20040123,195400,1.2575,1.2577,1.2574,1.2577
EURUSD,20040123,195500,1.2578,1.2581,1.2578,1.2581
EURUSD,20040123,195600,1.2580,1.2580,1.2579,1.2580
EURUSD,20040123,195700,1.2581,1.2583,1.2580,1.2580
EURUSD,20040123,195800,1.2581,1.2584,1.2581,1.2584
EURUSD,20040123,195900,1.2585,1.2586,1.2584,1.2585
EURUSD,20040123,200000,1.2584,1.2584,1.2583,1.2584
EURUSD,20040123,200100,1.2583,1.2586,1.2582,1.2585
EURUSD,20040123,200200,1.2584,1.2584,1.2583,1.2584
EURUSD,20040123,200300,1.2583,1.2589,1.2583,1.2587
EURUSD,20040123,200400,1.2588,1.2590,1.2588,1.2589
EURUSD,20040123,200500,1.2590,1.2590,1.2589,1.2590
EURUSD,20040123,200600,1.2589,1.2590,1.2588,1.2589
EURUSD,20040123,200700,1.2590,1.2593,1.2590,1.2592
EURUSD,20040123,200800,1.2591,1.2592,1.2591,1.2592
EURUSD,20040123,200900,1.2591,1.2591,1.2591,1.2591
EURUSD,20040123,201000,1.2591,1.2591,1.2589,1.2590
EURUSD,20040123,201100,1.2589,1.2590,1.2589,1.2589
EURUSD,20040123,201200,1.2589,1.2593,1.2589,1.2593
EURUSD,20040123,201300,1.2592,1.2592,1.2592,1.2592
EURUSD,20040123,201400,1.2591,1.2592,1.2591,1.2592
EURUSD,20040123,201500,1.2593,1.2593,1.2593,1.2593
EURUSD,20040123,201600,1.2593,1.2593,1.2592,1.2592
EURUSD,20040123,201700,1.2592,1.2592,1.2592,1.2592
EURUSD,20040123,201800,1.2591,1.2591,1.2591,1.2591
EURUSD,20040123,201900,1.2591,1.2592,1.2591,1.2592
EURUSD,20040123,202000,1.2593,1.2593,1.2593,1.2593
EURUSD,20040123,202100,1.2592,1.2593,1.2592,1.2592
EURUSD,20040123,202200,1.2593,1.2593,1.2592,1.2592
EURUSD,20040123,202300,1.2592,1.2593,1.2592,1.2593
EURUSD,20040123,202400,1.2593,1.2593,1.2592,1.2592
EURUSD,20040123,202500,1.2591,1.2591,1.2591,1.2591
EURUSD,20040123,202600,1.2591,1.2591,1.2591,1.2591
EURUSD,20040123,202700,1.2592,1.2592,1.2591,1.2591
EURUSD,20040123,202800,1.2591,1.2591,1.2591,1.2591
EURUSD,20040123,202900,1.2591,1.2591,1.2591,1.2591
EURUSD,20040123,203000,1.2592,1.2592,1.2591,1.2591
EURUSD,20040123,203100,1.2592,1.2592,1.2591,1.2591
EURUSD,20040123,203200,1.2591,1.2591,1.2591,1.2591
EURUSD,20040123,203300,1.2590,1.2591,1.2589,1.2589
EURUSD,20040123,203400,1.2590,1.2590,1.2588,1.2589
EURUSD,20040123,203500,1.2590,1.2591,1.2590,1.2591
EURUSD,20040123,203600,1.2591,1.2591,1.2590,1.2591
EURUSD,20040123,203700,1.2592,1.2592,1.2589,1.2590
EURUSD,20040123,203800,1.2589,1.2591,1.2589,1.2591
EURUSD,20040123,203900,1.2592,1.2592,1.2592,1.2592
EURUSD,20040123,204000,1.2593,1.2596,1.2593,1.2596
EURUSD,20040123,204100,1.2597,1.2597,1.2596,1.2596
EURUSD,20040123,204200,1.2597,1.2597,1.2596,1.2596
EURUSD,20040123,204300,1.2595,1.2596,1.2595,1.2596
EURUSD,20040123,204400,1.2595,1.2597,1.2595,1.2597
EURUSD,20040123,204500,1.2597,1.2597,1.2596,1.2597
EURUSD,20040123,204600,1.2598,1.2598,1.2596,1.2596
EURUSD,20040123,204700,1.2597,1.2598,1.2596,1.2598
EURUSD,20040123,204800,1.2597,1.2597,1.2596,1.2596
EURUSD,20040123,204900,1.2595,1.2597,1.2595,1.2597
EURUSD,20040123,205000,1.2596,1.2596,1.2593,1.2593
EURUSD,20040123,205100,1.2594,1.2594,1.2593,1.2593
EURUSD,20040123,205200,1.2594,1.2595,1.2593,1.2595
EURUSD,20040123,205300,1.2594,1.2595,1.2594,1.2595
EURUSD,20040123,205400,1.2595,1.2595,1.2595,1.2595
EURUSD,20040123,205500,1.2596,1.2596,1.2596,1.2596
EURUSD,20040123,205600,1.2597,1.2598,1.2596,1.2597
EURUSD,20040123,205700,1.2598,1.2598,1.2596,1.2598
EURUSD,20040123,205800,1.2597,1.2598,1.2597,1.2598
EURUSD,20040123,205900,1.2597,1.2597,1.2596,1.2596
EURUSD,20040123,210000,1.2597,1.2598,1.2596,1.2596
EURUSD,20040123,210100,1.2595,1.2595,1.2595,1.2595
EURUSD,20040123,210200,1.2595,1.2595,1.2595,1.2595
EURUSD,20040123,210300,1.2594,1.2594,1.2594,1.2594
EURUSD,20040123,210400,1.2593,1.2595,1.2593,1.2594
EURUSD,20040123,210500,1.2593,1.2593,1.2593,1.2593
EURUSD,20040123,210600,1.2593,1.2593,1.2593,1.2593
EURUSD,20040123,210700,1.2594,1.2594,1.2594,1.2594
EURUSD,20040123,210800,1.2594,1.2595,1.2594,1.2595
EURUSD,20040123,210900,1.2595,1.2595,1.2595,1.2595
EURUSD,20040123,211000,1.2596,1.2598,1.2596,1.2597
EURUSD,20040123,211100,1.2596,1.2596,1.2595,1.2595
EURUSD,20040123,211200,1.2594,1.2594,1.2593,1.2593
EURUSD,20040123,211300,1.2593,1.2593,1.2593,1.2593
EURUSD,20040123,211400,1.2593,1.2593,1.2593,1.2593
EURUSD,20040123,211500,1.2593,1.2593,1.2592,1.2592
EURUSD,20040123,211600,1.2591,1.2592,1.2591,1.2592
EURUSD,20040123,211700,1.2591,1.2591,1.2584,1.2584
EURUSD,20040123,211800,1.2582,1.2582,1.2579,1.2581
EURUSD,20040123,211900,1.2582,1.2586,1.2582,1.2586
EURUSD,20040123,212000,1.2585,1.2589,1.2585,1.2589
EURUSD,20040123,212100,1.2588,1.2588,1.2586,1.2586
EURUSD,20040123,212200,1.2585,1.2585,1.2584,1.2585
EURUSD,20040123,212300,1.2586,1.2588,1.2586,1.2588
EURUSD,20040123,212400,1.2587,1.2587,1.2586,1.2587
EURUSD,20040123,212500,1.2586,1.2586,1.2586,1.2586
EURUSD,20040123,212600,1.2586,1.2586,1.2586,1.2586
EURUSD,20040123,212700,1.2587,1.2588,1.2586,1.2586
EURUSD,20040123,212800,1.2586,1.2586,1.2585,1.2585
EURUSD,20040123,212900,1.2584,1.2584,1.2584,1.2584
EURUSD,20040123,213000,1.2585,1.2585,1.2585,1.2585
EURUSD,20040123,213100,1.2586,1.2586,1.2586,1.2586
EURUSD,20040123,213200,1.2587,1.2588,1.2587,1.2588
EURUSD,20040123,213300,1.2588,1.2589,1.2588,1.2589
EURUSD,20040123,213400,1.2590,1.2591,1.2590,1.2590
EURUSD,20040123,213500,1.2591,1.2592,1.2591,1.2592
EURUSD,20040123,213600,1.2592,1.2592,1.2592,1.2592
EURUSD,20040123,213700,1.2591,1.2591,1.2591,1.2591
EURUSD,20040123,213800,1.2591,1.2593,1.2591,1.2592
EURUSD,20040123,213900,1.2591,1.2591,1.2590,1.2590
EURUSD,20040123,214000,1.2589,1.2589,1.2586,1.2588
EURUSD,20040123,214200,1.2588,1.2589,1.2588,1.2589
EURUSD,20040123,214300,1.2589,1.2589,1.2588,1.2589
EURUSD,20040123,214400,1.2589,1.2589,1.2589,1.2589
EURUSD,20040123,214500,1.2589,1.2589,1.2588,1.2588
EURUSD,20040123,214600,1.2588,1.2588,1.2587,1.2588
EURUSD,20040123,214700,1.2587,1.2588,1.2585,1.2586
EURUSD,20040123,214800,1.2586,1.2586,1.2586,1.2586
EURUSD,20040123,214900,1.2585,1.2585,1.2585,1.2585
EURUSD,20040123,215000,1.2585,1.2585,1.2585,1.2585
EURUSD,20040123,215100,1.2585,1.2585,1.2585,1.2585
EURUSD,20040123,215200,1.2585,1.2586,1.2585,1.2586
EURUSD,20040123,215300,1.2586,1.2586,1.2585,1.2585
EURUSD,20040123,215400,1.2585,1.2585,1.2585,1.2585
EURUSD,20040123,215500,1.2585,1.2585,1.2585,1.2585
EURUSD,20040123,215600,1.2584,1.2584,1.2584,1.2584
EURUSD,20040123,215700,1.2585,1.2586,1.2585,1.2586
EURUSD,20040123,215800,1.2586,1.2586,1.2586,1.2586
GBPUSD,20040123,000100,1.8455,1.8456,1.8455,1.8455
GBPUSD,20040123,000200,1.8454,1.8455,1.8454,1.8455
GBPUSD,20040123,000300,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040123,000400,1.8454,1.8455,1.8454,1.8455
GBPUSD,20040123,000500,1.8455,1.8455,1.8454,1.8455
GBPUSD,20040123,000600,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040123,000700,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040123,000800,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040123,000900,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040123,001000,1.8454,1.8455,1.8454,1.8455
GBPUSD,20040123,001100,1.8455,1.8455,1.8454,1.8454
GBPUSD,20040123,001200,1.8453,1.8454,1.8453,1.8454
GBPUSD,20040123,001300,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040123,001400,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040123,001500,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040123,001600,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040123,001700,1.8454,1.8454,1.8453,1.8454
GBPUSD,20040123,001800,1.8454,1.8454,1.8453,1.8453
GBPUSD,20040123,001900,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040123,002000,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040123,002100,1.8454,1.8454,1.8453,1.8453
GBPUSD,20040123,002200,1.8453,1.8453,1.8452,1.8452
GBPUSD,20040123,002300,1.8452,1.8452,1.8452,1.8452
GBPUSD,20040123,002400,1.8451,1.8451,1.8450,1.8450
GBPUSD,20040123,002500,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040123,002600,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040123,002700,1.8449,1.8450,1.8449,1.8450
GBPUSD,20040123,002800,1.8449,1.8450,1.8448,1.8450
GBPUSD,20040123,002900,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040123,003000,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040123,003100,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040123,003200,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040123,003300,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040123,003400,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040123,003500,1.8449,1.8449,1.8448,1.8448
GBPUSD,20040123,003600,1.8448,1.8448,1.8445,1.8445
GBPUSD,20040123,003700,1.8444,1.8444,1.8443,1.8443
GBPUSD,20040123,003800,1.8443,1.8444,1.8443,1.8444
GBPUSD,20040123,003900,1.8445,1.8446,1.8445,1.8446
GBPUSD,20040123,004000,1.8446,1.8446,1.8443,1.8443
GBPUSD,20040123,004100,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040123,004200,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040123,004300,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040123,004400,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040123,004500,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040123,004600,1.8442,1.8442,1.8441,1.8441
GBPUSD,20040123,004700,1.8440,1.8440,1.8434,1.8434
GBPUSD,20040123,004800,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040123,004900,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040123,005000,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040123,005100,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040123,005200,1.8435,1.8436,1.8434,1.8434
GBPUSD,20040123,005300,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040123,005400,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040123,005500,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040123,005600,1.8433,1.8433,1.8431,1.8431
GBPUSD,20040123,005700,1.8430,1.8431,1.8430,1.8431
GBPUSD,20040123,005800,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040123,005900,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040123,010000,1.8431,1.8432,1.8431,1.8431
GBPUSD,20040123,010100,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040123,010200,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040123,010300,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040123,010400,1.8430,1.8430,1.8425,1.8425
GBPUSD,20040123,010500,1.8424,1.8425,1.8424,1.8425
GBPUSD,20040123,010600,1.8426,1.8427,1.8426,1.8426
GBPUSD,20040123,010700,1.8426,1.8426,1.8425,1.8425
GBPUSD,20040123,010800,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040123,010900,1.8426,1.8426,1.8425,1.8425
GBPUSD,20040123,011000,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040123,011100,1.8425,1.8425,1.8424,1.8425
GBPUSD,20040123,011200,1.8424,1.8425,1.8424,1.8425
GBPUSD,20040123,011300,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040123,011400,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040123,011500,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040123,011600,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040123,011700,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040123,011800,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040123,011900,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040123,012000,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040123,012100,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040123,012200,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040123,012300,1.8423,1.8423,1.8422,1.8422
GBPUSD,20040123,012400,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040123,012500,1.8422,1.8422,1.8420,1.8420
GBPUSD,20040123,012600,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040123,012700,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040123,012800,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040123,012900,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040123,013000,1.8421,1.8422,1.8421,1.8422
GBPUSD,20040123,013100,1.8423,1.8424,1.8422,1.8422
GBPUSD,20040123,013200,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040123,013300,1.8424,1.8426,1.8424,1.8426
GBPUSD,20040123,013400,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040123,013500,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040123,013600,1.8425,1.8426,1.8425,1.8426
GBPUSD,20040123,013700,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040123,013800,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040123,013900,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040123,014000,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040123,014100,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040123,014200,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040123,014300,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040123,014400,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040123,014500,1.8426,1.8427,1.8426,1.8427
GBPUSD,20040123,014600,1.8427,1.8427,1.8426,1.8427
GBPUSD,20040123,014700,1.8426,1.8427,1.8426,1.8427
GBPUSD,20040123,014800,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040123,014900,1.8427,1.8429,1.8427,1.8429
GBPUSD,20040123,015000,1.8430,1.8431,1.8430,1.8431
GBPUSD,20040123,015100,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040123,015200,1.8431,1.8433,1.8431,1.8433
GBPUSD,20040123,015300,1.8434,1.8435,1.8434,1.8434
GBPUSD,20040123,015400,1.8433,1.8434,1.8432,1.8434
GBPUSD,20040123,015500,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040123,015600,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040123,015700,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040123,015800,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040123,015900,1.8433,1.8434,1.8432,1.8434
GBPUSD,20040123,020100,1.8434,1.8434,1.8433,1.8434
GBPUSD,20040123,020200,1.8435,1.8438,1.8435,1.8437
GBPUSD,20040123,020300,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040123,020400,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040123,020500,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040123,020600,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040123,020700,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040123,020800,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040123,020900,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040123,021000,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040123,021100,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040123,021200,1.8436,1.8436,1.8435,1.8436
GBPUSD,20040123,021300,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040123,021400,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040123,021500,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040123,021600,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040123,021700,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040123,021800,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040123,021900,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040123,022000,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040123,022100,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040123,022200,1.8437,1.8441,1.8437,1.8441
GBPUSD,20040123,022300,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040123,022400,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040123,022500,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040123,022600,1.8441,1.8441,1.8440,1.8440
GBPUSD,20040123,022700,1.8439,1.8441,1.8439,1.8441
GBPUSD,20040123,022800,1.8442,1.8443,1.8442,1.8443
GBPUSD,20040123,022900,1.8442,1.8442,1.8441,1.8441
GBPUSD,20040123,023000,1.8440,1.8441,1.8440,1.8441
GBPUSD,20040123,023100,1.8442,1.8443,1.8439,1.8439
GBPUSD,20040123,023200,1.8440,1.8442,1.8439,1.8439
GBPUSD,20040123,023300,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040123,023400,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040123,023500,1.8438,1.8438,1.8436,1.8436
GBPUSD,20040123,023600,1.8437,1.8438,1.8436,1.8436
GBPUSD,20040123,023700,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040123,023800,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040123,023900,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040123,024000,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040123,024100,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040123,024200,1.8437,1.8438,1.8437,1.8438
GBPUSD,20040123,024300,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040123,024400,1.8437,1.8438,1.8437,1.8437
GBPUSD,20040123,024500,1.8436,1.8437,1.8436,1.8437
GBPUSD,20040123,024600,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040123,024700,1.8438,1.8440,1.8438,1.8440
GBPUSD,20040123,024800,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040123,024900,1.8439,1.8440,1.8439,1.8440
GBPUSD,20040123,025000,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040123,025100,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040123,025200,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040123,025300,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040123,025400,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040123,025500,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040123,025600,1.8440,1.8444,1.8440,1.8444
GBPUSD,20040123,025700,1.8445,1.8446,1.8445,1.8445
GBPUSD,20040123,025800,1.8444,1.8444,1.8443,1.8443
GBPUSD,20040123,025900,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040123,030000,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040123,030100,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040123,030200,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040123,030300,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040123,030400,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040123,030500,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040123,030600,1.8441,1.8444,1.8441,1.8443
GBPUSD,20040123,030700,1.8443,1.8443,1.8442,1.8442
GBPUSD,20040123,030800,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040123,030900,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040123,031000,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040123,031100,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040123,031200,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040123,031300,1.8441,1.8442,1.8441,1.8442
GBPUSD,20040123,031400,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040123,031500,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040123,031600,1.8441,1.8441,1.8440,1.8440
GBPUSD,20040123,031700,1.8441,1.8443,1.8441,1.8443
GBPUSD,20040123,031800,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040123,031900,1.8442,1.8443,1.8442,1.8443
GBPUSD,20040123,032000,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040123,032100,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040123,032200,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040123,032300,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040123,032400,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040123,032500,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040123,032600,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040123,032700,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040123,032800,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040123,032900,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040123,033000,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040123,033100,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040123,033200,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040123,033300,1.8443,1.8444,1.8443,1.8444
GBPUSD,20040123,033400,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040123,033500,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040123,033600,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040123,033700,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040123,033800,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040123,033900,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040123,034000,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040123,034100,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040123,034200,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040123,034300,1.8443,1.8443,1.8442,1.8442
GBPUSD,20040123,034400,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040123,034500,1.8442,1.8443,1.8442,1.8443
GBPUSD,20040123,034600,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040123,034700,1.8442,1.8443,1.8442,1.8442
GBPUSD,20040123,034800,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040123,034900,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040123,035000,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040123,035100,1.8441,1.8441,1.8440,1.8440
GBPUSD,20040123,035300,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040123,035400,1.8440,1.8440,1.8439,1.8439
GBPUSD,20040123,035500,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040123,035600,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040123,035700,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040123,035800,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040123,035900,1.8438,1.8438,1.8437,1.8438
GBPUSD,20040123,040000,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040123,040100,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040123,040200,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040123,040300,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040123,040400,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040123,040500,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040123,040600,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040123,040700,1.8437,1.8437,1.8436,1.8436
GBPUSD,20040123,040800,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040123,040900,1.8436,1.8437,1.8436,1.8437
GBPUSD,20040123,041000,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040123,041100,1.8436,1.8437,1.8436,1.8436
GBPUSD,20040123,041200,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040123,041300,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040123,041400,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040123,041500,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040123,041600,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040123,041700,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040123,041800,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040123,041900,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040123,042000,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040123,042100,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040123,042200,1.8435,1.8435,1.8434,1.8435
GBPUSD,20040123,042300,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040123,042400,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040123,042500,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040123,042600,1.8436,1.8436,1.8435,1.8435
GBPUSD,20040123,042700,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040123,042800,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040123,042900,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040123,043000,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040123,043100,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040123,043200,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040123,043300,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040123,043400,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040123,043500,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040123,043600,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040123,043700,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040123,043800,1.8435,1.8435,1.8434,1.8434
GBPUSD,20040123,043900,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040123,044000,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040123,044100,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040123,044200,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040123,044300,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040123,044400,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040123,044500,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040123,044600,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040123,044700,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040123,044800,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040123,044900,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040123,045000,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040123,045100,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040123,045200,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040123,045300,1.8435,1.8435,1.8434,1.8434
GBPUSD,20040123,045400,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040123,045500,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040123,045600,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040123,045700,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040123,045800,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040123,045900,1.8434,1.8434,1.8432,1.8433
GBPUSD,20040123,050000,1.8432,1.8433,1.8432,1.8433
GBPUSD,20040123,050100,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040123,050200,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040123,050300,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040123,050400,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040123,050500,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040123,050600,1.8434,1.8434,1.8432,1.8432
GBPUSD,20040123,050700,1.8432,1.8433,1.8432,1.8433
GBPUSD,20040123,050800,1.8432,1.8433,1.8432,1.8433
GBPUSD,20040123,050900,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040123,051000,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040123,051100,1.8433,1.8433,1.8432,1.8432
GBPUSD,20040123,051200,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040123,051300,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040123,051400,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040123,051500,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040123,051600,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040123,051700,1.8430,1.8431,1.8430,1.8431
GBPUSD,20040123,051900,1.8431,1.8433,1.8431,1.8432
GBPUSD,20040123,052000,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040123,052100,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040123,052200,1.8431,1.8432,1.8431,1.8432
GBPUSD,20040123,052300,1.8432,1.8432,1.8431,1.8431
GBPUSD,20040123,052400,1.8432,1.8432,1.8431,1.8431
GBPUSD,20040123,052500,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040123,052600,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040123,052700,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040123,052800,1.8430,1.8431,1.8430,1.8431
GBPUSD,20040123,052900,1.8430,1.8430,1.8429,1.8430
GBPUSD,20040123,053000,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040123,053100,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040123,053200,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040123,053300,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040123,053400,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040123,053500,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040123,053600,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040123,053700,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040123,053800,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040123,053900,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040123,054000,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040123,054100,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040123,054200,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040123,054300,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040123,054400,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040123,054500,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040123,054600,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040123,054700,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040123,054800,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040123,054900,1.8429,1.8429,1.8427,1.8427
GBPUSD,20040123,055000,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040123,055100,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040123,055200,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040123,055300,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040123,055400,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040123,055500,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040123,055600,1.8427,1.8427,1.8426,1.8426
GBPUSD,20040123,055700,1.8426,1.8426,1.8424,1.8424
GBPUSD,20040123,055800,1.8423,1.8423,1.8421,1.8423
GBPUSD,20040123,055900,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040123,060000,1.8425,1.8425,1.8423,1.8423
GBPUSD,20040123,060100,1.8422,1.8422,1.8421,1.8421
GBPUSD,20040123,060200,1.8421,1.8422,1.8420,1.8422
GBPUSD,20040123,060300,1.8423,1.8423,1.8422,1.8422
GBPUSD,20040123,060400,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040123,060500,1.8424,1.8427,1.8424,1.8427
GBPUSD,20040123,060600,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040123,060700,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040123,060800,1.8425,1.8428,1.8425,1.8425
GBPUSD,20040123,060900,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040123,061000,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040123,061100,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040123,061200,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040123,061300,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040123,061400,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040123,061500,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040123,061600,1.8424,1.8424,1.8423,1.8424
GBPUSD,20040123,061700,1.8423,1.8423,1.8422,1.8422
GBPUSD,20040123,061800,1.8423,1.8423,1.8422,1.8423
GBPUSD,20040123,061900,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040123,062000,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040123,062100,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040123,062200,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040123,062300,1.8424,1.8425,1.8424,1.8425
GBPUSD,20040123,062400,1.8425,1.8427,1.8425,1.8427
GBPUSD,20040123,062500,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040123,062600,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040123,062700,1.8427,1.8428,1.8427,1.8428
GBPUSD,20040123,062800,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040123,062900,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040123,063000,1.8429,1.8430,1.8429,1.8429
GBPUSD,20040123,063100,1.8429,1.8429,1.8428,1.8429
GBPUSD,20040123,063200,1.8429,1.8429,1.8428,1.8429
GBPUSD,20040123,063300,1.8428,1.8428,1.8427,1.8427
GBPUSD,20040123,063400,1.8427,1.8427,1.8424,1.8425
GBPUSD,20040123,063600,1.8426,1.8426,1.8425,1.8425
GBPUSD,20040123,063700,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040123,063800,1.8424,1.8425,1.8424,1.8425
GBPUSD,20040123,063900,1.8425,1.8425,1.8424,1.8424
GBPUSD,20040123,064000,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040123,064100,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040123,064200,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040123,064300,1.8425,1.8427,1.8425,1.8427
GBPUSD,20040123,064400,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040123,064500,1.8428,1.8429,1.8427,1.8429
GBPUSD,20040123,064600,1.8428,1.8429,1.8427,1.8427
GBPUSD,20040123,064700,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040123,064800,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040123,064900,1.8427,1.8428,1.8427,1.8428
GBPUSD,20040123,065000,1.8427,1.8428,1.8427,1.8427
GBPUSD,20040123,065100,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040123,065200,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040123,065300,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040123,065400,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040123,065500,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040123,065600,1.8429,1.8429,1.8428,1.8428
GBPUSD,20040123,065700,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040123,065800,1.8428,1.8429,1.8428,1.8428
GBPUSD,20040123,065900,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040123,070000,1.8429,1.8429,1.8428,1.8428
GBPUSD,20040123,070100,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040123,070200,1.8429,1.8429,1.8428,1.8428
GBPUSD,20040123,070300,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040123,070400,1.8429,1.8429,1.8428,1.8429
GBPUSD,20040123,070500,1.8429,1.8430,1.8429,1.8430
GBPUSD,20040123,070600,1.8430,1.8431,1.8430,1.8431
GBPUSD,20040123,070700,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040123,070800,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040123,070900,1.8433,1.8433,1.8432,1.8432
GBPUSD,20040123,071000,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040123,071100,1.8433,1.8440,1.8433,1.8439
GBPUSD,20040123,071200,1.8440,1.8443,1.8440,1.8443
GBPUSD,20040123,071300,1.8444,1.8446,1.8444,1.8444
GBPUSD,20040123,071400,1.8443,1.8443,1.8441,1.8441
GBPUSD,20040123,071500,1.8442,1.8443,1.8441,1.8443
GBPUSD,20040123,071600,1.8444,1.8444,1.8443,1.8444
GBPUSD,20040123,071700,1.8445,1.8445,1.8443,1.8443
GBPUSD,20040123,071800,1.8444,1.8444,1.8443,1.8444
GBPUSD,20040123,071900,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040123,072000,1.8444,1.8444,1.8442,1.8442
GBPUSD,20040123,072100,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040123,072200,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040123,072300,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040123,072400,1.8441,1.8441,1.8440,1.8440
GBPUSD,20040123,072500,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040123,072600,1.8442,1.8443,1.8442,1.8443
GBPUSD,20040123,072700,1.8443,1.8443,1.8442,1.8443
GBPUSD,20040123,072800,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040123,072900,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040123,073000,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040123,073100,1.8442,1.8443,1.8442,1.8442
GBPUSD,20040123,073200,1.8442,1.8442,1.8441,1.8441
GBPUSD,20040123,073300,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040123,073400,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040123,073500,1.8441,1.8441,1.8440,1.8440
GBPUSD,20040123,073600,1.8440,1.8440,1.8439,1.8439
GBPUSD,20040123,073700,1.8438,1.8438,1.8437,1.8437
GBPUSD,20040123,073800,1.8437,1.8437,1.8436,1.8436
GBPUSD,20040123,073900,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040123,074000,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040123,074100,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040123,074200,1.8435,1.8435,1.8434,1.8434
GBPUSD,20040123,074300,1.8434,1.8434,1.8433,1.8433
GBPUSD,20040123,074500,1.8433,1.8433,1.8432,1.8432
GBPUSD,20040123,074600,1.8432,1.8432,1.8431,1.8431
GBPUSD,20040123,074700,1.8432,1.8432,1.8431,1.8431
GBPUSD,20040123,074800,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040123,074900,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040123,075000,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040123,075100,1.8432,1.8432,1.8431,1.8431
GBPUSD,20040123,075200,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040123,075300,1.8430,1.8431,1.8430,1.8431
GBPUSD,20040123,075400,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040123,075500,1.8430,1.8431,1.8430,1.8431
GBPUSD,20040123,075600,1.8431,1.8432,1.8431,1.8431
GBPUSD,20040123,075700,1.8431,1.8432,1.8431,1.8432
GBPUSD,20040123,075800,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040123,075900,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040123,080000,1.8433,1.8436,1.8433,1.8436
GBPUSD,20040123,080100,1.8435,1.8436,1.8433,1.8433
GBPUSD,20040123,080200,1.8432,1.8433,1.8432,1.8432
GBPUSD,20040123,080300,1.8431,1.8431,1.8430,1.8430
GBPUSD,20040123,080400,1.8429,1.8429,1.8428,1.8428
GBPUSD,20040123,080500,1.8427,1.8427,1.8422,1.8422
GBPUSD,20040123,080600,1.8423,1.8423,1.8422,1.8422
GBPUSD,20040123,080700,1.8422,1.8422,1.8421,1.8422
GBPUSD,20040123,080800,1.8421,1.8421,1.8413,1.8413
GBPUSD,20040123,080900,1.8414,1.8414,1.8399,1.8407
GBPUSD,20040123,081000,1.8408,1.8412,1.8408,1.8412
GBPUSD,20040123,081100,1.8411,1.8415,1.8411,1.8415
GBPUSD,20040123,081200,1.8416,1.8422,1.8416,1.8422
GBPUSD,20040123,081300,1.8421,1.8421,1.8420,1.8420
GBPUSD,20040123,081400,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040123,081500,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040123,081600,1.8420,1.8423,1.8420,1.8422
GBPUSD,20040123,081700,1.8423,1.8427,1.8422,1.8427
GBPUSD,20040123,081800,1.8428,1.8440,1.8428,1.8440
GBPUSD,20040123,081900,1.8440,1.8440,1.8439,1.8439
GBPUSD,20040123,082000,1.8440,1.8446,1.8440,1.8446
GBPUSD,20040123,082100,1.8445,1.8448,1.8444,1.8448
GBPUSD,20040123,082200,1.8447,1.8448,1.8444,1.8444
GBPUSD,20040123,082300,1.8445,1.8446,1.8445,1.8446
GBPUSD,20040123,082400,1.8447,1.8447,1.8443,1.8443
GBPUSD,20040123,082500,1.8444,1.8444,1.8442,1.8442
GBPUSD,20040123,082600,1.8443,1.8448,1.8443,1.8448
GBPUSD,20040123,082700,1.8449,1.8450,1.8448,1.8449
GBPUSD,20040123,082800,1.8448,1.8449,1.8448,1.8449
GBPUSD,20040123,082900,1.8448,1.8448,1.8445,1.8446
GBPUSD,20040123,083000,1.8447,1.8448,1.8447,1.8448
GBPUSD,20040123,083100,1.8449,1.8450,1.8449,1.8450
GBPUSD,20040123,083200,1.8449,1.8457,1.8449,1.8457
GBPUSD,20040123,083300,1.8458,1.8459,1.8457,1.8457
GBPUSD,20040123,083400,1.8458,1.8460,1.8458,1.8459
GBPUSD,20040123,083500,1.8460,1.8460,1.8459,1.8460
GBPUSD,20040123,083600,1.8459,1.8466,1.8459,1.8466
GBPUSD,20040123,083700,1.8465,1.8473,1.8465,1.8469
GBPUSD,20040123,083800,1.8468,1.8468,1.8465,1.8467
GBPUSD,20040123,083900,1.8466,1.8466,1.8454,1.8455
GBPUSD,20040123,084000,1.8456,1.8460,1.8456,1.8460
GBPUSD,20040123,084100,1.8459,1.8459,1.8457,1.8457
GBPUSD,20040123,084200,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040123,084300,1.8456,1.8459,1.8456,1.8459
GBPUSD,20040123,084400,1.8458,1.8458,1.8454,1.8454
GBPUSD,20040123,084500,1.8453,1.8453,1.8448,1.8448
GBPUSD,20040123,084600,1.8449,1.8450,1.8447,1.8447
GBPUSD,20040123,084700,1.8448,1.8448,1.8446,1.8447
GBPUSD,20040123,084800,1.8448,1.8453,1.8447,1.8453
GBPUSD,20040123,084900,1.8452,1.8455,1.8452,1.8455
GBPUSD,20040123,085000,1.8454,1.8456,1.8454,1.8456
GBPUSD,20040123,085100,1.8457,1.8457,1.8455,1.8456
GBPUSD,20040123,085200,1.8457,1.8459,1.8456,1.8457
GBPUSD,20040123,085300,1.8456,1.8457,1.8455,1.8455
GBPUSD,20040123,085400,1.8454,1.8454,1.8452,1.8454
GBPUSD,20040123,085500,1.8455,1.8467,1.8455,1.8467
GBPUSD,20040123,085600,1.8466,1.8467,1.8463,1.8463
GBPUSD,20040123,085700,1.8464,1.8475,1.8464,1.8475
GBPUSD,20040123,085800,1.8474,1.8474,1.8470,1.8470
GBPUSD,20040123,085900,1.8471,1.8471,1.8468,1.8468
GBPUSD,20040123,090000,1.8467,1.8470,1.8464,1.8470
GBPUSD,20040123,090100,1.8471,1.8471,1.8470,1.8470
GBPUSD,20040123,090200,1.8471,1.8476,1.8471,1.8474
GBPUSD,20040123,090300,1.8473,1.8473,1.8471,1.8471
GBPUSD,20040123,090400,1.8470,1.8471,1.8466,1.8466
GBPUSD,20040123,090500,1.8465,1.8465,1.8460,1.8460
GBPUSD,20040123,090600,1.8459,1.8461,1.8458,1.8461
GBPUSD,20040123,090700,1.8462,1.8466,1.8462,1.8466
GBPUSD,20040123,090800,1.8467,1.8469,1.8467,1.8468
GBPUSD,20040123,090900,1.8469,1.8471,1.8467,1.8471
GBPUSD,20040123,091000,1.8472,1.8486,1.8472,1.8485
GBPUSD,20040123,091100,1.8484,1.8484,1.8481,1.8481
GBPUSD,20040123,091200,1.8482,1.8483,1.8478,1.8478
GBPUSD,20040123,091300,1.8477,1.8478,1.8473,1.8474
GBPUSD,20040123,091400,1.8475,1.8478,1.8475,1.8478
GBPUSD,20040123,091500,1.8479,1.8479,1.8479,1.8479
GBPUSD,20040123,091600,1.8478,1.8478,1.8467,1.8470
GBPUSD,20040123,091700,1.8471,1.8471,1.8466,1.8466
GBPUSD,20040123,091800,1.8467,1.8469,1.8467,1.8469
GBPUSD,20040123,091900,1.8471,1.8479,1.8471,1.8479
GBPUSD,20040123,092000,1.8478,1.8479,1.8477,1.8479
GBPUSD,20040123,092100,1.8478,1.8478,1.8475,1.8475
GBPUSD,20040123,092200,1.8476,1.8476,1.8475,1.8476
GBPUSD,20040123,092300,1.8477,1.8478,1.8477,1.8477
GBPUSD,20040123,092400,1.8476,1.8476,1.8475,1.8475
GBPUSD,20040123,092500,1.8474,1.8475,1.8471,1.8471
GBPUSD,20040123,092600,1.8470,1.8474,1.8470,1.8474
GBPUSD,20040123,092700,1.8475,1.8476,1.8474,1.8474
GBPUSD,20040123,092800,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040123,092900,1.8476,1.8477,1.8476,1.8476
GBPUSD,20040123,093000,1.8477,1.8478,1.8477,1.8477
GBPUSD,20040123,093100,1.8476,1.8477,1.8476,1.8476
GBPUSD,20040123,093200,1.8475,1.8477,1.8475,1.8476
GBPUSD,20040123,093300,1.8475,1.8475,1.8474,1.8475
GBPUSD,20040123,093400,1.8474,1.8474,1.8468,1.8468
GBPUSD,20040123,093500,1.8469,1.8469,1.8468,1.8468
GBPUSD,20040123,093600,1.8468,1.8468,1.8467,1.8468
GBPUSD,20040123,093700,1.8467,1.8467,1.8462,1.8463
GBPUSD,20040123,093800,1.8464,1.8464,1.8463,1.8464
GBPUSD,20040123,093900,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040123,094000,1.8463,1.8466,1.8463,1.8466
GBPUSD,20040123,094100,1.8467,1.8469,1.8467,1.8468
GBPUSD,20040123,094200,1.8467,1.8468,1.8467,1.8467
GBPUSD,20040123,094300,1.8468,1.8469,1.8468,1.8469
GBPUSD,20040123,094400,1.8470,1.8471,1.8469,1.8471
GBPUSD,20040123,094500,1.8470,1.8470,1.8469,1.8469
GBPUSD,20040123,094600,1.8469,1.8469,1.8467,1.8467
GBPUSD,20040123,094700,1.8466,1.8466,1.8464,1.8464
GBPUSD,20040123,094800,1.8465,1.8468,1.8465,1.8468
GBPUSD,20040123,094900,1.8467,1.8468,1.8467,1.8468
GBPUSD,20040123,095000,1.8469,1.8469,1.8466,1.8466
GBPUSD,20040123,095100,1.8467,1.8467,1.8466,1.8466
GBPUSD,20040123,095200,1.8465,1.8465,1.8463,1.8464
GBPUSD,20040123,095300,1.8463,1.8464,1.8463,1.8464
GBPUSD,20040123,095400,1.8465,1.8466,1.8465,1.8465
GBPUSD,20040123,095500,1.8464,1.8464,1.8462,1.8462
GBPUSD,20040123,095600,1.8462,1.8462,1.8461,1.8461
GBPUSD,20040123,095700,1.8462,1.8464,1.8462,1.8464
GBPUSD,20040123,095800,1.8463,1.8464,1.8463,1.8464
GBPUSD,20040123,095900,1.8463,1.8463,1.8461,1.8462
GBPUSD,20040123,100000,1.8461,1.8462,1.8459,1.8459
GBPUSD,20040123,100100,1.8458,1.8458,1.8457,1.8458
GBPUSD,20040123,100200,1.8459,1.8459,1.8457,1.8457
GBPUSD,20040123,100300,1.8456,1.8457,1.8455,1.8455
GBPUSD,20040123,100400,1.8454,1.8455,1.8453,1.8455
GBPUSD,20040123,100500,1.8454,1.8454,1.8453,1.8454
GBPUSD,20040123,100600,1.8453,1.8455,1.8453,1.8453
GBPUSD,20040123,100700,1.8452,1.8452,1.8447,1.8447
GBPUSD,20040123,100800,1.8446,1.8446,1.8440,1.8440
GBPUSD,20040123,100900,1.8439,1.8439,1.8434,1.8434
GBPUSD,20040123,101000,1.8435,1.8439,1.8435,1.8439
GBPUSD,20040123,101100,1.8440,1.8441,1.8439,1.8441
GBPUSD,20040123,101200,1.8442,1.8443,1.8441,1.8441
GBPUSD,20040123,101300,1.8442,1.8443,1.8442,1.8443
GBPUSD,20040123,101400,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040123,101500,1.8444,1.8446,1.8444,1.8446
GBPUSD,20040123,101600,1.8445,1.8448,1.8444,1.8448
GBPUSD,20040123,101700,1.8448,1.8448,1.8448,1.8448
GBPUSD,20040123,101800,1.8447,1.8448,1.8447,1.8448
GBPUSD,20040123,101900,1.8447,1.8447,1.8442,1.8442
GBPUSD,20040123,102000,1.8443,1.8443,1.8442,1.8442
GBPUSD,20040123,102100,1.8441,1.8443,1.8439,1.8439
GBPUSD,20040123,102200,1.8438,1.8439,1.8438,1.8439
GBPUSD,20040123,102300,1.8438,1.8439,1.8438,1.8438
GBPUSD,20040123,102400,1.8439,1.8442,1.8439,1.8442
GBPUSD,20040123,102500,1.8441,1.8441,1.8440,1.8440
GBPUSD,20040123,102600,1.8441,1.8445,1.8441,1.8444
GBPUSD,20040123,102700,1.8445,1.8450,1.8444,1.8450
GBPUSD,20040123,102800,1.8449,1.8450,1.8448,1.8449
GBPUSD,20040123,102900,1.8450,1.8450,1.8448,1.8449
GBPUSD,20040123,103000,1.8448,1.8484,1.8448,1.8483
GBPUSD,20040123,103100,1.8484,1.8491,1.8481,1.8481
GBPUSD,20040123,103200,1.8480,1.8490,1.8480,1.8487
GBPUSD,20040123,103300,1.8485,1.8503,1.8485,1.8502
GBPUSD,20040123,103400,1.8501,1.8506,1.8499,1.8506
GBPUSD,20040123,103500,1.8505,1.8508,1.8504,1.8504
GBPUSD,20040123,103600,1.8503,1.8503,1.8500,1.8500
GBPUSD,20040123,103700,1.8499,1.8501,1.8499,1.8501
GBPUSD,20040123,103800,1.8500,1.8501,1.8500,1.8500
GBPUSD,20040123,103900,1.8501,1.8508,1.8501,1.8508
GBPUSD,20040123,104000,1.8509,1.8509,1.8502,1.8502
GBPUSD,20040123,104100,1.8501,1.8501,1.8497,1.8498
GBPUSD,20040123,104200,1.8499,1.8502,1.8499,1.8501
GBPUSD,20040123,104300,1.8500,1.8501,1.8499,1.8501
GBPUSD,20040123,104400,1.8502,1.8502,1.8501,1.8501
GBPUSD,20040123,104500,1.8502,1.8503,1.8501,1.8501
GBPUSD,20040123,104600,1.8500,1.8502,1.8500,1.8502
GBPUSD,20040123,104700,1.8503,1.8513,1.8503,1.8510
GBPUSD,20040123,104800,1.8509,1.8509,1.8505,1.8506
GBPUSD,20040123,104900,1.8505,1.8505,1.8504,1.8504
GBPUSD,20040123,105000,1.8503,1.8505,1.8503,1.8504
GBPUSD,20040123,105100,1.8505,1.8505,1.8504,1.8504
GBPUSD,20040123,105200,1.8503,1.8503,1.8500,1.8500
GBPUSD,20040123,105300,1.8501,1.8502,1.8500,1.8502
GBPUSD,20040123,105400,1.8503,1.8505,1.8502,1.8505
GBPUSD,20040123,105500,1.8506,1.8512,1.8506,1.8511
GBPUSD,20040123,105600,1.8510,1.8510,1.8504,1.8504
GBPUSD,20040123,105700,1.8503,1.8504,1.8501,1.8503
GBPUSD,20040123,105800,1.8502,1.8502,1.8499,1.8500
GBPUSD,20040123,105900,1.8499,1.8508,1.8499,1.8508
GBPUSD,20040123,110000,1.8509,1.8513,1.8509,1.8513
GBPUSD,20040123,110100,1.8514,1.8521,1.8514,1.8514
GBPUSD,20040123,110200,1.8513,1.8513,1.8510,1.8511
GBPUSD,20040123,110300,1.8512,1.8512,1.8508,1.8508
GBPUSD,20040123,110400,1.8507,1.8507,1.8505,1.8505
GBPUSD,20040123,110500,1.8504,1.8504,1.8501,1.8501
GBPUSD,20040123,110600,1.8502,1.8504,1.8501,1.8504
GBPUSD,20040123,110700,1.8503,1.8503,1.8503,1.8503
GBPUSD,20040123,110800,1.8503,1.8505,1.8503,1.8504
GBPUSD,20040123,110900,1.8505,1.8508,1.8505,1.8508
GBPUSD,20040123,111000,1.8509,1.8510,1.8508,1.8509
GBPUSD,20040123,111100,1.8510,1.8513,1.8510,1.8513
GBPUSD,20040123,111200,1.8512,1.8515,1.8512,1.8515
GBPUSD,20040123,111300,1.8514,1.8515,1.8511,1.8511
GBPUSD,20040123,111400,1.8512,1.8512,1.8511,1.8511
GBPUSD,20040123,111500,1.8510,1.8510,1.8509,1.8509
GBPUSD,20040123,111600,1.8508,1.8510,1.8507,1.8510
GBPUSD,20040123,111700,1.8509,1.8510,1.8509,1.8510
GBPUSD,20040123,111800,1.8509,1.8509,1.8506,1.8506
GBPUSD,20040123,111900,1.8507,1.8508,1.8507,1.8508
GBPUSD,20040123,112000,1.8507,1.8508,1.8504,1.8504
GBPUSD,20040123,112100,1.8503,1.8504,1.8499,1.8500
GBPUSD,20040123,112200,1.8501,1.8501,1.8501,1.8501
GBPUSD,20040123,112300,1.8492,1.8492,1.8486,1.8487
GBPUSD,20040123,112400,1.8489,1.8489,1.8487,1.8489
GBPUSD,20040123,112500,1.8488,1.8493,1.8488,1.8493
GBPUSD,20040123,112600,1.8492,1.8494,1.8492,1.8494
GBPUSD,20040123,112700,1.8495,1.8500,1.8495,1.8498
GBPUSD,20040123,112800,1.8497,1.8497,1.8497,1.8497
GBPUSD,20040123,112900,1.8496,1.8498,1.8496,1.8497
GBPUSD,20040123,113000,1.8496,1.8498,1.8496,1.8497
GBPUSD,20040123,113100,1.8496,1.8497,1.8496,1.8497
GBPUSD,20040123,113200,1.8496,1.8496,1.8494,1.8494
GBPUSD,20040123,113300,1.8493,1.8493,1.8490,1.8490
GBPUSD,20040123,113400,1.8491,1.8492,1.8491,1.8492
GBPUSD,20040123,113500,1.8491,1.8491,1.8487,1.8487
GBPUSD,20040123,113600,1.8486,1.8486,1.8485,1.8485
GBPUSD,20040123,113700,1.8484,1.8484,1.8478,1.8478
GBPUSD,20040123,113800,1.8478,1.8479,1.8478,1.8479
GBPUSD,20040123,113900,1.8478,1.8483,1.8478,1.8483
GBPUSD,20040123,114000,1.8482,1.8482,1.8478,1.8478
GBPUSD,20040123,114100,1.8479,1.8480,1.8478,1.8480
GBPUSD,20040123,114200,1.8480,1.8480,1.8477,1.8477
GBPUSD,20040123,114300,1.8476,1.8477,1.8475,1.8475
GBPUSD,20040123,114400,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040123,114500,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040123,114600,1.8475,1.8478,1.8475,1.8478
GBPUSD,20040123,114700,1.8479,1.8480,1.8478,1.8478
GBPUSD,20040123,114800,1.8479,1.8481,1.8479,1.8481
GBPUSD,20040123,114900,1.8482,1.8485,1.8482,1.8485
GBPUSD,20040123,115000,1.8484,1.8484,1.8483,1.8483
GBPUSD,20040123,115100,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040123,115200,1.8481,1.8482,1.8480,1.8482
GBPUSD,20040123,115300,1.8482,1.8483,1.8482,1.8483
GBPUSD,20040123,115400,1.8484,1.8485,1.8484,1.8485
GBPUSD,20040123,115500,1.8486,1.8489,1.8486,1.8487
GBPUSD,20040123,115600,1.8488,1.8493,1.8488,1.8493
GBPUSD,20040123,115700,1.8494,1.8494,1.8491,1.8491
GBPUSD,20040123,115800,1.8492,1.8499,1.8492,1.8497
GBPUSD,20040123,115900,1.8496,1.8496,1.8493,1.8493
GBPUSD,20040123,120000,1.8494,1.8501,1.8494,1.8499
GBPUSD,20040123,120100,1.8500,1.8503,1.8499,1.8499
GBPUSD,20040123,120200,1.8498,1.8499,1.8497,1.8497
GBPUSD,20040123,120300,1.8496,1.8496,1.8494,1.8494
GBPUSD,20040123,120400,1.8493,1.8493,1.8493,1.8493
GBPUSD,20040123,120500,1.8492,1.8492,1.8490,1.8491
GBPUSD,20040123,120600,1.8490,1.8490,1.8489,1.8489
GBPUSD,20040123,120700,1.8488,1.8491,1.8488,1.8491
GBPUSD,20040123,120800,1.8492,1.8492,1.8492,1.8492
GBPUSD,20040123,120900,1.8491,1.8491,1.8489,1.8491
GBPUSD,20040123,121000,1.8490,1.8490,1.8488,1.8488
GBPUSD,20040123,121100,1.8487,1.8487,1.8485,1.8485
GBPUSD,20040123,121200,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040123,121300,1.8484,1.8484,1.8476,1.8476
GBPUSD,20040123,121400,1.8475,1.8475,1.8474,1.8475
GBPUSD,20040123,121500,1.8476,1.8480,1.8475,1.8480
GBPUSD,20040123,121600,1.8481,1.8485,1.8481,1.8485
GBPUSD,20040123,121700,1.8484,1.8484,1.8482,1.8482
GBPUSD,20040123,121800,1.8481,1.8487,1.8481,1.8487
GBPUSD,20040123,121900,1.8488,1.8490,1.8487,1.8487
GBPUSD,20040123,122000,1.8486,1.8486,1.8485,1.8485
GBPUSD,20040123,122100,1.8485,1.8486,1.8485,1.8485
GBPUSD,20040123,122200,1.8484,1.8484,1.8483,1.8483
GBPUSD,20040123,122300,1.8484,1.8485,1.8483,1.8484
GBPUSD,20040123,122400,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040123,122500,1.8483,1.8485,1.8483,1.8485
GBPUSD,20040123,122600,1.8484,1.8485,1.8484,1.8485
GBPUSD,20040123,122700,1.8484,1.8484,1.8483,1.8484
GBPUSD,20040123,122800,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040123,122900,1.8484,1.8485,1.8484,1.8484
GBPUSD,20040123,123000,1.8485,1.8486,1.8485,1.8485
GBPUSD,20040123,123100,1.8484,1.8484,1.8483,1.8483
GBPUSD,20040123,123200,1.8482,1.8482,1.8475,1.8475
GBPUSD,20040123,123300,1.8474,1.8474,1.8470,1.8471
GBPUSD,20040123,123400,1.8470,1.8471,1.8469,1.8471
GBPUSD,20040123,123500,1.8472,1.8472,1.8470,1.8472
GBPUSD,20040123,123600,1.8473,1.8480,1.8473,1.8479
GBPUSD,20040123,123700,1.8478,1.8481,1.8478,1.8480
GBPUSD,20040123,123800,1.8479,1.8479,1.8474,1.8474
GBPUSD,20040123,123900,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040123,124000,1.8473,1.8476,1.8473,1.8476
GBPUSD,20040123,124100,1.8477,1.8478,1.8476,1.8476
GBPUSD,20040123,124200,1.8477,1.8477,1.8476,1.8477
GBPUSD,20040123,124300,1.8478,1.8482,1.8478,1.8481
GBPUSD,20040123,124400,1.8480,1.8481,1.8480,1.8480
GBPUSD,20040123,124500,1.8481,1.8481,1.8481,1.8481
GBPUSD,20040123,124600,1.8480,1.8481,1.8479,1.8479
GBPUSD,20040123,124700,1.8478,1.8480,1.8478,1.8480
GBPUSD,20040123,124800,1.8479,1.8479,1.8477,1.8477
GBPUSD,20040123,124900,1.8476,1.8478,1.8476,1.8476
GBPUSD,20040123,125000,1.8477,1.8478,1.8477,1.8478
GBPUSD,20040123,125100,1.8478,1.8478,1.8478,1.8478
GBPUSD,20040123,125200,1.8479,1.8480,1.8479,1.8480
GBPUSD,20040123,125300,1.8479,1.8480,1.8476,1.8478
GBPUSD,20040123,125400,1.8479,1.8480,1.8478,1.8479
GBPUSD,20040123,125500,1.8478,1.8479,1.8478,1.8478
GBPUSD,20040123,125600,1.8479,1.8479,1.8478,1.8478
GBPUSD,20040123,125700,1.8478,1.8478,1.8478,1.8478
GBPUSD,20040123,125800,1.8478,1.8479,1.8478,1.8478
GBPUSD,20040123,125900,1.8479,1.8479,1.8478,1.8478
GBPUSD,20040123,130000,1.8477,1.8478,1.8475,1.8478
GBPUSD,20040123,130100,1.8477,1.8478,1.8475,1.8475
GBPUSD,20040123,130200,1.8476,1.8476,1.8472,1.8472
GBPUSD,20040123,130300,1.8471,1.8471,1.8468,1.8468
GBPUSD,20040123,130400,1.8469,1.8469,1.8464,1.8464
GBPUSD,20040123,130500,1.8465,1.8465,1.8454,1.8454
GBPUSD,20040123,130600,1.8455,1.8455,1.8446,1.8446
GBPUSD,20040123,130700,1.8445,1.8445,1.8438,1.8440
GBPUSD,20040123,130800,1.8441,1.8441,1.8430,1.8430
GBPUSD,20040123,130900,1.8431,1.8431,1.8422,1.8424
GBPUSD,20040123,131000,1.8425,1.8432,1.8425,1.8432
GBPUSD,20040123,131100,1.8434,1.8441,1.8434,1.8441
GBPUSD,20040123,131200,1.8440,1.8446,1.8440,1.8445
GBPUSD,20040123,131300,1.8444,1.8449,1.8443,1.8448
GBPUSD,20040123,131400,1.8449,1.8452,1.8449,1.8452
GBPUSD,20040123,131500,1.8453,1.8453,1.8446,1.8446
GBPUSD,20040123,131600,1.8445,1.8445,1.8441,1.8441
GBPUSD,20040123,131700,1.8442,1.8442,1.8438,1.8439
GBPUSD,20040123,131800,1.8440,1.8441,1.8432,1.8433
GBPUSD,20040123,131900,1.8432,1.8436,1.8432,1.8436
GBPUSD,20040123,132000,1.8435,1.8436,1.8431,1.8433
GBPUSD,20040123,132100,1.8432,1.8435,1.8432,1.8435
GBPUSD,20040123,132200,1.8436,1.8436,1.8434,1.8435
GBPUSD,20040123,132300,1.8434,1.8434,1.8426,1.8426
GBPUSD,20040123,132400,1.8425,1.8430,1.8425,1.8429
GBPUSD,20040123,132500,1.8428,1.8428,1.8414,1.8416
GBPUSD,20040123,132600,1.8413,1.8415,1.8407,1.8415
GBPUSD,20040123,132700,1.8416,1.8423,1.8416,1.8423
GBPUSD,20040123,132800,1.8424,1.8425,1.8422,1.8425
GBPUSD,20040123,132900,1.8424,1.8428,1.8424,1.8427
GBPUSD,20040123,133000,1.8428,1.8429,1.8428,1.8428
GBPUSD,20040123,133100,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040123,133200,1.8426,1.8429,1.8426,1.8429
GBPUSD,20040123,133300,1.8430,1.8431,1.8429,1.8431
GBPUSD,20040123,133400,1.8432,1.8437,1.8432,1.8437
GBPUSD,20040123,133500,1.8435,1.8435,1.8425,1.8425
GBPUSD,20040123,133600,1.8422,1.8422,1.8415,1.8415
GBPUSD,20040123,133700,1.8416,1.8420,1.8416,1.8418
GBPUSD,20040123,133800,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040123,133900,1.8421,1.8421,1.8420,1.8421
GBPUSD,20040123,134000,1.8422,1.8427,1.8422,1.8427
GBPUSD,20040123,134100,1.8428,1.8429,1.8425,1.8426
GBPUSD,20040123,134200,1.8425,1.8427,1.8425,1.8426
GBPUSD,20040123,134300,1.8425,1.8427,1.8424,1.8424
GBPUSD,20040123,134400,1.8423,1.8423,1.8414,1.8414
GBPUSD,20040123,134500,1.8413,1.8415,1.8413,1.8415
GBPUSD,20040123,134600,1.8414,1.8415,1.8412,1.8413
GBPUSD,20040123,134700,1.8414,1.8419,1.8413,1.8418
GBPUSD,20040123,134800,1.8417,1.8417,1.8410,1.8413
GBPUSD,20040123,134900,1.8412,1.8412,1.8409,1.8409
GBPUSD,20040123,135000,1.8408,1.8408,1.8401,1.8402
GBPUSD,20040123,135100,1.8401,1.8407,1.8401,1.8407
GBPUSD,20040123,135200,1.8408,1.8410,1.8408,1.8408
GBPUSD,20040123,135300,1.8409,1.8411,1.8409,1.8411
GBPUSD,20040123,135400,1.8412,1.8418,1.8412,1.8418
GBPUSD,20040123,135500,1.8417,1.8417,1.8415,1.8416
GBPUSD,20040123,135600,1.8415,1.8419,1.8415,1.8419
GBPUSD,20040123,135700,1.8418,1.8419,1.8417,1.8418
GBPUSD,20040123,135800,1.8419,1.8420,1.8418,1.8419
GBPUSD,20040123,135900,1.8418,1.8418,1.8413,1.8413
GBPUSD,20040123,140000,1.8412,1.8412,1.8410,1.8411
GBPUSD,20040123,140100,1.8410,1.8410,1.8408,1.8408
GBPUSD,20040123,140200,1.8409,1.8410,1.8409,1.8409
GBPUSD,20040123,140300,1.8408,1.8411,1.8408,1.8411
GBPUSD,20040123,140400,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040123,140500,1.8410,1.8413,1.8410,1.8413
GBPUSD,20040123,140600,1.8412,1.8417,1.8412,1.8417
GBPUSD,20040123,140700,1.8418,1.8418,1.8415,1.8418
GBPUSD,20040123,140800,1.8417,1.8417,1.8413,1.8416
GBPUSD,20040123,140900,1.8417,1.8418,1.8415,1.8417
GBPUSD,20040123,141000,1.8418,1.8422,1.8417,1.8422
GBPUSD,20040123,141100,1.8423,1.8425,1.8422,1.8422
GBPUSD,20040123,141200,1.8423,1.8424,1.8419,1.8419
GBPUSD,20040123,141300,1.8420,1.8420,1.8415,1.8416
GBPUSD,20040123,141400,1.8417,1.8418,1.8415,1.8415
GBPUSD,20040123,141500,1.8416,1.8421,1.8416,1.8421
GBPUSD,20040123,141600,1.8422,1.8423,1.8420,1.8421
GBPUSD,20040123,141700,1.8422,1.8422,1.8415,1.8415
GBPUSD,20040123,141800,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040123,141900,1.8413,1.8413,1.8411,1.8411
GBPUSD,20040123,142000,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040123,142100,1.8411,1.8413,1.8408,1.8408
GBPUSD,20040123,142200,1.8409,1.8413,1.8408,1.8413
GBPUSD,20040123,142300,1.8413,1.8413,1.8411,1.8411
GBPUSD,20040123,142400,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040123,142500,1.8412,1.8415,1.8412,1.8415
GBPUSD,20040123,142600,1.8416,1.8418,1.8414,1.8418
GBPUSD,20040123,142700,1.8417,1.8422,1.8417,1.8420
GBPUSD,20040123,142800,1.8419,1.8419,1.8416,1.8416
GBPUSD,20040123,142900,1.8415,1.8415,1.8411,1.8411
GBPUSD,20040123,143000,1.8410,1.8410,1.8406,1.8407
GBPUSD,20040123,143100,1.8406,1.8406,1.8394,1.8394
GBPUSD,20040123,143200,1.8393,1.8393,1.8373,1.8384
GBPUSD,20040123,143300,1.8385,1.8386,1.8381,1.8382
GBPUSD,20040123,143400,1.8383,1.8385,1.8383,1.8385
GBPUSD,20040123,143500,1.8384,1.8385,1.8383,1.8385
GBPUSD,20040123,143600,1.8386,1.8386,1.8385,1.8386
GBPUSD,20040123,143700,1.8387,1.8391,1.8387,1.8391
GBPUSD,20040123,143800,1.8390,1.8392,1.8390,1.8391
GBPUSD,20040123,143900,1.8390,1.8390,1.8388,1.8388
GBPUSD,20040123,144000,1.8389,1.8390,1.8388,1.8389
GBPUSD,20040123,144100,1.8390,1.8392,1.8390,1.8390
GBPUSD,20040123,144200,1.8391,1.8395,1.8391,1.8395
GBPUSD,20040123,144300,1.8394,1.8394,1.8390,1.8391
GBPUSD,20040123,144400,1.8390,1.8390,1.8387,1.8387
GBPUSD,20040123,144500,1.8388,1.8389,1.8378,1.8378
GBPUSD,20040123,144600,1.8377,1.8378,1.8365,1.8365
GBPUSD,20040123,144700,1.8366,1.8366,1.8358,1.8361
GBPUSD,20040123,144800,1.8362,1.8368,1.8362,1.8368
GBPUSD,20040123,144900,1.8369,1.8375,1.8369,1.8372
GBPUSD,20040123,145000,1.8373,1.8379,1.8373,1.8379
GBPUSD,20040123,145100,1.8378,1.8385,1.8378,1.8383
GBPUSD,20040123,145200,1.8384,1.8384,1.8382,1.8382
GBPUSD,20040123,145300,1.8381,1.8381,1.8373,1.8373
GBPUSD,20040123,145400,1.8371,1.8371,1.8365,1.8365
GBPUSD,20040123,145500,1.8366,1.8366,1.8360,1.8364
GBPUSD,20040123,145600,1.8363,1.8364,1.8361,1.8362
GBPUSD,20040123,145700,1.8363,1.8364,1.8361,1.8363
GBPUSD,20040123,145800,1.8362,1.8364,1.8359,1.8364
GBPUSD,20040123,145900,1.8363,1.8365,1.8362,1.8365
GBPUSD,20040123,150000,1.8366,1.8367,1.8360,1.8360
GBPUSD,20040123,150100,1.8361,1.8364,1.8360,1.8364
GBPUSD,20040123,150200,1.8363,1.8363,1.8351,1.8351
GBPUSD,20040123,150300,1.8352,1.8355,1.8351,1.8354
GBPUSD,20040123,150400,1.8355,1.8363,1.8354,1.8363
GBPUSD,20040123,150500,1.8364,1.8368,1.8364,1.8368
GBPUSD,20040123,150600,1.8369,1.8375,1.8368,1.8374
GBPUSD,20040123,150700,1.8375,1.8379,1.8375,1.8378
GBPUSD,20040123,150800,1.8377,1.8377,1.8372,1.8372
GBPUSD,20040123,150900,1.8373,1.8375,1.8373,1.8374
GBPUSD,20040123,151000,1.8375,1.8375,1.8371,1.8371
GBPUSD,20040123,151100,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040123,151200,1.8372,1.8375,1.8371,1.8373
GBPUSD,20040123,151300,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040123,151400,1.8370,1.8371,1.8369,1.8371
GBPUSD,20040123,151500,1.8372,1.8374,1.8371,1.8371
GBPUSD,20040123,151600,1.8372,1.8374,1.8372,1.8372
GBPUSD,20040123,151700,1.8371,1.8372,1.8369,1.8372
GBPUSD,20040123,151800,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040123,151900,1.8373,1.8374,1.8371,1.8371
GBPUSD,20040123,152000,1.8370,1.8373,1.8370,1.8371
GBPUSD,20040123,152100,1.8372,1.8375,1.8372,1.8375
GBPUSD,20040123,152200,1.8376,1.8376,1.8374,1.8376
GBPUSD,20040123,152300,1.8375,1.8377,1.8375,1.8377
GBPUSD,20040123,152400,1.8378,1.8381,1.8378,1.8380
GBPUSD,20040123,152500,1.8379,1.8379,1.8376,1.8376
GBPUSD,20040123,152600,1.8377,1.8378,1.8375,1.8375
GBPUSD,20040123,152700,1.8376,1.8380,1.8375,1.8379
GBPUSD,20040123,152800,1.8378,1.8378,1.8374,1.8374
GBPUSD,20040123,152900,1.8373,1.8375,1.8370,1.8370
GBPUSD,20040123,153000,1.8369,1.8369,1.8353,1.8353
GBPUSD,20040123,153100,1.8352,1.8360,1.8349,1.8356
GBPUSD,20040123,153200,1.8355,1.8360,1.8355,1.8360
GBPUSD,20040123,153300,1.8361,1.8362,1.8357,1.8357
GBPUSD,20040123,153400,1.8358,1.8358,1.8350,1.8350
GBPUSD,20040123,153500,1.8351,1.8355,1.8351,1.8355
GBPUSD,20040123,153600,1.8354,1.8354,1.8352,1.8352
GBPUSD,20040123,153800,1.8351,1.8353,1.8348,1.8353
GBPUSD,20040123,153900,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040123,154000,1.8354,1.8354,1.8351,1.8351
GBPUSD,20040123,154100,1.8350,1.8357,1.8350,1.8357
GBPUSD,20040123,154200,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040123,154300,1.8354,1.8354,1.8352,1.8352
GBPUSD,20040123,154400,1.8351,1.8360,1.8351,1.8360
GBPUSD,20040123,154500,1.8359,1.8360,1.8356,1.8356
GBPUSD,20040123,154600,1.8355,1.8355,1.8354,1.8355
GBPUSD,20040123,154700,1.8354,1.8354,1.8351,1.8351
GBPUSD,20040123,154800,1.8350,1.8352,1.8350,1.8352
GBPUSD,20040123,154900,1.8351,1.8352,1.8351,1.8351
GBPUSD,20040123,155000,1.8350,1.8352,1.8350,1.8352
GBPUSD,20040123,155100,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040123,155200,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040123,155300,1.8355,1.8357,1.8355,1.8357
GBPUSD,20040123,155400,1.8358,1.8362,1.8357,1.8362
GBPUSD,20040123,155500,1.8363,1.8365,1.8363,1.8363
GBPUSD,20040123,155600,1.8362,1.8368,1.8362,1.8367
GBPUSD,20040123,155700,1.8368,1.8369,1.8367,1.8367
GBPUSD,20040123,155800,1.8368,1.8368,1.8364,1.8364
GBPUSD,20040123,155900,1.8363,1.8363,1.8359,1.8359
GBPUSD,20040123,160000,1.8358,1.8361,1.8357,1.8361
GBPUSD,20040123,160100,1.8360,1.8360,1.8357,1.8357
GBPUSD,20040123,160200,1.8356,1.8356,1.8351,1.8354
GBPUSD,20040123,160300,1.8355,1.8355,1.8353,1.8355
GBPUSD,20040123,160400,1.8354,1.8355,1.8354,1.8354
GBPUSD,20040123,160500,1.8355,1.8355,1.8352,1.8352
GBPUSD,20040123,160600,1.8353,1.8357,1.8353,1.8355
GBPUSD,20040123,160700,1.8356,1.8356,1.8348,1.8348
GBPUSD,20040123,160800,1.8347,1.8347,1.8337,1.8337
GBPUSD,20040123,160900,1.8336,1.8341,1.8336,1.8339
GBPUSD,20040123,161000,1.8338,1.8338,1.8330,1.8332
GBPUSD,20040123,161100,1.8331,1.8332,1.8330,1.8330
GBPUSD,20040123,161200,1.8329,1.8329,1.8318,1.8320
GBPUSD,20040123,161300,1.8321,1.8322,1.8317,1.8317
GBPUSD,20040123,161400,1.8318,1.8319,1.8314,1.8315
GBPUSD,20040123,161500,1.8316,1.8327,1.8316,1.8327
GBPUSD,20040123,161600,1.8326,1.8326,1.8320,1.8320
GBPUSD,20040123,161700,1.8319,1.8319,1.8316,1.8316
GBPUSD,20040123,161800,1.8315,1.8319,1.8315,1.8319
GBPUSD,20040123,161900,1.8320,1.8324,1.8319,1.8324
GBPUSD,20040123,162000,1.8323,1.8323,1.8320,1.8322
GBPUSD,20040123,162100,1.8323,1.8324,1.8322,1.8324
GBPUSD,20040123,162200,1.8325,1.8325,1.8322,1.8322
GBPUSD,20040123,162300,1.8323,1.8323,1.8322,1.8322
GBPUSD,20040123,162400,1.8323,1.8330,1.8322,1.8327
GBPUSD,20040123,162500,1.8328,1.8329,1.8326,1.8326
GBPUSD,20040123,162600,1.8325,1.8329,1.8325,1.8329
GBPUSD,20040123,162700,1.8328,1.8328,1.8326,1.8326
GBPUSD,20040123,162800,1.8325,1.8328,1.8325,1.8328
GBPUSD,20040123,162900,1.8329,1.8332,1.8329,1.8332
GBPUSD,20040123,163000,1.8333,1.8334,1.8331,1.8331
GBPUSD,20040123,163100,1.8330,1.8330,1.8326,1.8328
GBPUSD,20040123,163200,1.8329,1.8329,1.8327,1.8327
GBPUSD,20040123,163300,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040123,163400,1.8325,1.8325,1.8322,1.8322
GBPUSD,20040123,163500,1.8323,1.8329,1.8323,1.8329
GBPUSD,20040123,163600,1.8332,1.8338,1.8332,1.8338
GBPUSD,20040123,163700,1.8339,1.8340,1.8338,1.8339
GBPUSD,20040123,163800,1.8338,1.8338,1.8336,1.8337
GBPUSD,20040123,163900,1.8338,1.8341,1.8338,1.8339
GBPUSD,20040123,164000,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040123,164100,1.8340,1.8341,1.8338,1.8338
GBPUSD,20040123,164200,1.8337,1.8338,1.8337,1.8337
GBPUSD,20040123,164300,1.8336,1.8336,1.8335,1.8335
GBPUSD,20040123,164400,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040123,164500,1.8334,1.8336,1.8334,1.8336
GBPUSD,20040123,164600,1.8335,1.8335,1.8332,1.8332
GBPUSD,20040123,164700,1.8333,1.8336,1.8332,1.8336
GBPUSD,20040123,164800,1.8335,1.8336,1.8330,1.8330
GBPUSD,20040123,164900,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040123,165000,1.8328,1.8328,1.8324,1.8328
GBPUSD,20040123,165100,1.8329,1.8330,1.8329,1.8330
GBPUSD,20040123,165200,1.8329,1.8335,1.8329,1.8335
GBPUSD,20040123,165300,1.8334,1.8334,1.8332,1.8333
GBPUSD,20040123,165400,1.8332,1.8332,1.8331,1.8332
GBPUSD,20040123,165500,1.8331,1.8331,1.8330,1.8331
GBPUSD,20040123,165600,1.8332,1.8333,1.8332,1.8332
GBPUSD,20040123,165700,1.8333,1.8336,1.8333,1.8335
GBPUSD,20040123,165800,1.8336,1.8336,1.8334,1.8334
GBPUSD,20040123,165900,1.8333,1.8333,1.8330,1.8331
GBPUSD,20040123,170000,1.8330,1.8330,1.8324,1.8325
GBPUSD,20040123,170100,1.8324,1.8324,1.8317,1.8317
GBPUSD,20040123,170200,1.8316,1.8317,1.8290,1.8290
GBPUSD,20040123,170300,1.8289,1.8289,1.8284,1.8285
GBPUSD,20040123,170400,1.8286,1.8286,1.8285,1.8286
GBPUSD,20040123,170500,1.8285,1.8286,1.8276,1.8276
GBPUSD,20040123,170600,1.8275,1.8275,1.8264,1.8264
GBPUSD,20040123,170700,1.8265,1.8268,1.8262,1.8262
GBPUSD,20040123,170800,1.8263,1.8266,1.8261,1.8262
GBPUSD,20040123,170900,1.8263,1.8264,1.8262,1.8264
GBPUSD,20040123,171000,1.8263,1.8269,1.8263,1.8268
GBPUSD,20040123,171100,1.8269,1.8269,1.8265,1.8265
GBPUSD,20040123,171200,1.8264,1.8267,1.8264,1.8267
GBPUSD,20040123,171300,1.8268,1.8269,1.8268,1.8269
GBPUSD,20040123,171400,1.8269,1.8271,1.8269,1.8271
GBPUSD,20040123,171500,1.8270,1.8270,1.8268,1.8268
GBPUSD,20040123,171600,1.8267,1.8267,1.8261,1.8262
GBPUSD,20040123,171700,1.8261,1.8263,1.8261,1.8262
GBPUSD,20040123,171800,1.8261,1.8264,1.8260,1.8260
GBPUSD,20040123,171900,1.8259,1.8261,1.8255,1.8259
GBPUSD,20040123,172000,1.8258,1.8260,1.8257,1.8259
GBPUSD,20040123,172100,1.8258,1.8260,1.8258,1.8260
GBPUSD,20040123,172200,1.8261,1.8261,1.8257,1.8257
GBPUSD,20040123,172300,1.8258,1.8261,1.8258,1.8261
GBPUSD,20040123,172400,1.8262,1.8264,1.8262,1.8264
GBPUSD,20040123,172500,1.8265,1.8265,1.8264,1.8264
GBPUSD,20040123,172600,1.8265,1.8266,1.8262,1.8262
GBPUSD,20040123,172700,1.8261,1.8261,1.8258,1.8259
GBPUSD,20040123,172800,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040123,172900,1.8260,1.8262,1.8259,1.8259
GBPUSD,20040123,173000,1.8260,1.8260,1.8259,1.8260
GBPUSD,20040123,173100,1.8261,1.8261,1.8249,1.8249
GBPUSD,20040123,173200,1.8248,1.8250,1.8234,1.8234
GBPUSD,20040123,173300,1.8235,1.8239,1.8235,1.8236
GBPUSD,20040123,173400,1.8235,1.8236,1.8224,1.8224
GBPUSD,20040123,173500,1.8225,1.8227,1.8225,1.8227
GBPUSD,20040123,173600,1.8228,1.8232,1.8228,1.8232
GBPUSD,20040123,173700,1.8231,1.8231,1.8227,1.8230
GBPUSD,20040123,173800,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040123,173900,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040123,174000,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040123,174100,1.8231,1.8231,1.8230,1.8231
GBPUSD,20040123,174200,1.8230,1.8230,1.8229,1.8229
GBPUSD,20040123,174300,1.8230,1.8230,1.8227,1.8230
GBPUSD,20040123,174400,1.8229,1.8231,1.8229,1.8231
GBPUSD,20040123,174500,1.8232,1.8232,1.8230,1.8230
GBPUSD,20040123,174600,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040123,174700,1.8231,1.8232,1.8231,1.8231
GBPUSD,20040123,174800,1.8230,1.8230,1.8227,1.8228
GBPUSD,20040123,174900,1.8227,1.8231,1.8227,1.8229
GBPUSD,20040123,175000,1.8228,1.8231,1.8228,1.8231
GBPUSD,20040123,175100,1.8232,1.8232,1.8229,1.8229
GBPUSD,20040123,175200,1.8228,1.8229,1.8221,1.8222
GBPUSD,20040123,175300,1.8221,1.8221,1.8210,1.8211
GBPUSD,20040123,175400,1.8210,1.8210,1.8203,1.8205
GBPUSD,20040123,175500,1.8206,1.8210,1.8206,1.8210
GBPUSD,20040123,175600,1.8209,1.8209,1.8206,1.8206
GBPUSD,20040123,175700,1.8207,1.8210,1.8207,1.8210
GBPUSD,20040123,175800,1.8211,1.8213,1.8211,1.8213
GBPUSD,20040123,175900,1.8214,1.8214,1.8208,1.8208
GBPUSD,20040123,180000,1.8207,1.8207,1.8198,1.8198
GBPUSD,20040123,180100,1.8199,1.8199,1.8192,1.8194
GBPUSD,20040123,180200,1.8193,1.8193,1.8179,1.8180
GBPUSD,20040123,180300,1.8181,1.8193,1.8181,1.8193
GBPUSD,20040123,180400,1.8194,1.8196,1.8193,1.8196
GBPUSD,20040123,180500,1.8197,1.8199,1.8197,1.8198
GBPUSD,20040123,180600,1.8199,1.8204,1.8198,1.8204
GBPUSD,20040123,180700,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040123,180800,1.8207,1.8209,1.8207,1.8209
GBPUSD,20040123,180900,1.8210,1.8213,1.8210,1.8212
GBPUSD,20040123,181000,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040123,181100,1.8213,1.8214,1.8210,1.8210
GBPUSD,20040123,181200,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040123,181300,1.8209,1.8210,1.8207,1.8207
GBPUSD,20040123,181400,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040123,181500,1.8207,1.8211,1.8207,1.8209
GBPUSD,20040123,181600,1.8210,1.8214,1.8209,1.8214
GBPUSD,20040123,181700,1.8215,1.8218,1.8214,1.8218
GBPUSD,20040123,181800,1.8217,1.8218,1.8213,1.8213
GBPUSD,20040123,181900,1.8214,1.8216,1.8213,1.8213
GBPUSD,20040123,182000,1.8214,1.8218,1.8213,1.8218
GBPUSD,20040123,182100,1.8217,1.8218,1.8216,1.8216
GBPUSD,20040123,182200,1.8215,1.8215,1.8214,1.8214
GBPUSD,20040123,182300,1.8213,1.8217,1.8213,1.8216
GBPUSD,20040123,182400,1.8214,1.8217,1.8214,1.8217
GBPUSD,20040123,182500,1.8216,1.8217,1.8216,1.8217
GBPUSD,20040123,182600,1.8216,1.8223,1.8216,1.8222
GBPUSD,20040123,182700,1.8224,1.8226,1.8224,1.8226
GBPUSD,20040123,182800,1.8225,1.8227,1.8224,1.8227
GBPUSD,20040123,182900,1.8226,1.8226,1.8223,1.8224
GBPUSD,20040123,183000,1.8225,1.8225,1.8218,1.8218
GBPUSD,20040123,183100,1.8219,1.8221,1.8219,1.8220
GBPUSD,20040123,183200,1.8219,1.8220,1.8218,1.8218
GBPUSD,20040123,183300,1.8219,1.8219,1.8215,1.8215
GBPUSD,20040123,183400,1.8216,1.8216,1.8212,1.8213
GBPUSD,20040123,183500,1.8212,1.8213,1.8209,1.8209
GBPUSD,20040123,183600,1.8208,1.8209,1.8205,1.8208
GBPUSD,20040123,183700,1.8207,1.8207,1.8206,1.8207
GBPUSD,20040123,183800,1.8208,1.8208,1.8206,1.8207
GBPUSD,20040123,183900,1.8206,1.8206,1.8205,1.8206
GBPUSD,20040123,184000,1.8205,1.8205,1.8200,1.8201
GBPUSD,20040123,184100,1.8199,1.8199,1.8197,1.8197
GBPUSD,20040123,184200,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040123,184300,1.8199,1.8199,1.8197,1.8199
GBPUSD,20040123,184400,1.8200,1.8203,1.8200,1.8203
GBPUSD,20040123,184500,1.8204,1.8209,1.8204,1.8209
GBPUSD,20040123,184600,1.8208,1.8213,1.8207,1.8213
GBPUSD,20040123,184700,1.8212,1.8212,1.8211,1.8212
GBPUSD,20040123,184800,1.8211,1.8214,1.8209,1.8210
GBPUSD,20040123,184900,1.8211,1.8212,1.8210,1.8211
GBPUSD,20040123,185000,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040123,185100,1.8212,1.8213,1.8211,1.8213
GBPUSD,20040123,185200,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040123,185300,1.8213,1.8214,1.8210,1.8210
GBPUSD,20040123,185400,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040123,185500,1.8211,1.8213,1.8211,1.8213
GBPUSD,20040123,185600,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040123,185700,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040123,185800,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040123,185900,1.8214,1.8215,1.8214,1.8215
GBPUSD,20040123,190000,1.8215,1.8215,1.8214,1.8214
GBPUSD,20040123,190100,1.8215,1.8216,1.8215,1.8215
GBPUSD,20040123,190200,1.8214,1.8214,1.8211,1.8211
GBPUSD,20040123,190300,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040123,190400,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040123,190500,1.8211,1.8211,1.8209,1.8209
GBPUSD,20040123,190600,1.8208,1.8208,1.8206,1.8206
GBPUSD,20040123,190700,1.8207,1.8210,1.8206,1.8206
GBPUSD,20040123,190800,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040123,190900,1.8205,1.8207,1.8205,1.8206
GBPUSD,20040123,191000,1.8205,1.8205,1.8198,1.8199
GBPUSD,20040123,191100,1.8200,1.8201,1.8194,1.8194
GBPUSD,20040123,191200,1.8195,1.8195,1.8190,1.8192
GBPUSD,20040123,191300,1.8193,1.8194,1.8192,1.8192
GBPUSD,20040123,191400,1.8191,1.8191,1.8188,1.8188
GBPUSD,20040123,191500,1.8187,1.8187,1.8186,1.8187
GBPUSD,20040123,191600,1.8188,1.8193,1.8188,1.8190
GBPUSD,20040123,191700,1.8191,1.8191,1.8189,1.8190
GBPUSD,20040123,191800,1.8189,1.8189,1.8188,1.8188
GBPUSD,20040123,191900,1.8189,1.8189,1.8186,1.8186
GBPUSD,20040123,192000,1.8187,1.8187,1.8186,1.8186
GBPUSD,20040123,192100,1.8185,1.8186,1.8185,1.8185
GBPUSD,20040123,192200,1.8184,1.8184,1.8180,1.8183
GBPUSD,20040123,192300,1.8184,1.8185,1.8181,1.8181
GBPUSD,20040123,192400,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040123,192500,1.8183,1.8183,1.8176,1.8176
GBPUSD,20040123,192600,1.8175,1.8175,1.8173,1.8174
GBPUSD,20040123,192700,1.8175,1.8178,1.8175,1.8178
GBPUSD,20040123,192800,1.8177,1.8178,1.8175,1.8176
GBPUSD,20040123,192900,1.8177,1.8178,1.8173,1.8175
GBPUSD,20040123,193000,1.8174,1.8175,1.8174,1.8174
GBPUSD,20040123,193100,1.8173,1.8176,1.8173,1.8175
GBPUSD,20040123,193200,1.8173,1.8173,1.8170,1.8171
GBPUSD,20040123,193300,1.8172,1.8175,1.8172,1.8175
GBPUSD,20040123,193400,1.8176,1.8183,1.8176,1.8183
GBPUSD,20040123,193500,1.8184,1.8184,1.8181,1.8183
GBPUSD,20040123,193600,1.8182,1.8183,1.8181,1.8182
GBPUSD,20040123,193700,1.8183,1.8183,1.8181,1.8181
GBPUSD,20040123,193800,1.8182,1.8184,1.8182,1.8184
GBPUSD,20040123,193900,1.8185,1.8185,1.8183,1.8183
GBPUSD,20040123,194000,1.8184,1.8187,1.8184,1.8185
GBPUSD,20040123,194100,1.8184,1.8189,1.8184,1.8188
GBPUSD,20040123,194200,1.8189,1.8189,1.8188,1.8189
GBPUSD,20040123,194300,1.8189,1.8189,1.8188,1.8188
GBPUSD,20040123,194400,1.8189,1.8190,1.8189,1.8189
GBPUSD,20040123,194500,1.8190,1.8191,1.8188,1.8188
GBPUSD,20040123,194600,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040123,194700,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040123,194800,1.8191,1.8191,1.8189,1.8191
GBPUSD,20040123,194900,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040123,195000,1.8193,1.8195,1.8193,1.8194
GBPUSD,20040123,195100,1.8195,1.8195,1.8194,1.8194
GBPUSD,20040123,195200,1.8195,1.8196,1.8195,1.8195
GBPUSD,20040123,195300,1.8194,1.8196,1.8194,1.8196
GBPUSD,20040123,195400,1.8197,1.8197,1.8196,1.8197
GBPUSD,20040123,195500,1.8198,1.8202,1.8198,1.8202
GBPUSD,20040123,195600,1.8203,1.8204,1.8202,1.8204
GBPUSD,20040123,195700,1.8205,1.8207,1.8205,1.8207
GBPUSD,20040123,195800,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040123,195900,1.8206,1.8207,1.8206,1.8206
GBPUSD,20040123,200000,1.8207,1.8207,1.8205,1.8206
GBPUSD,20040123,200100,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040123,200200,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040123,200300,1.8205,1.8207,1.8204,1.8206
GBPUSD,20040123,200400,1.8207,1.8210,1.8207,1.8210
GBPUSD,20040123,200500,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040123,200600,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040123,200700,1.8211,1.8215,1.8211,1.8214
GBPUSD,20040123,200800,1.8215,1.8217,1.8213,1.8213
GBPUSD,20040123,200900,1.8214,1.8218,1.8214,1.8217
GBPUSD,20040123,201000,1.8218,1.8219,1.8217,1.8217
GBPUSD,20040123,201100,1.8218,1.8220,1.8218,1.8220
GBPUSD,20040123,201200,1.8219,1.8223,1.8219,1.8223
GBPUSD,20040123,201300,1.8222,1.8222,1.8221,1.8221
GBPUSD,20040123,201400,1.8221,1.8223,1.8221,1.8223
GBPUSD,20040123,201500,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040123,201600,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040123,201700,1.8224,1.8225,1.8223,1.8223
GBPUSD,20040123,201800,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040123,201900,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040123,202000,1.8223,1.8223,1.8221,1.8222
GBPUSD,20040123,202100,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040123,202200,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040123,202300,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040123,202400,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040123,202500,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040123,202600,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040123,202700,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040123,202800,1.8223,1.8225,1.8223,1.8224
GBPUSD,20040123,202900,1.8225,1.8225,1.8223,1.8224
GBPUSD,20040123,203000,1.8223,1.8223,1.8222,1.8222
GBPUSD,20040123,203100,1.8221,1.8223,1.8221,1.8222
GBPUSD,20040123,203200,1.8221,1.8222,1.8221,1.8221
GBPUSD,20040123,203300,1.8221,1.8226,1.8221,1.8226
GBPUSD,20040123,203400,1.8227,1.8227,1.8225,1.8225
GBPUSD,20040123,203500,1.8226,1.8232,1.8226,1.8231
GBPUSD,20040123,203600,1.8230,1.8232,1.8230,1.8231
GBPUSD,20040123,203700,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040123,203800,1.8230,1.8232,1.8229,1.8232
GBPUSD,20040123,203900,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040123,204000,1.8235,1.8246,1.8235,1.8246
GBPUSD,20040123,204100,1.8247,1.8248,1.8243,1.8245
GBPUSD,20040123,204200,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040123,204300,1.8244,1.8247,1.8244,1.8246
GBPUSD,20040123,204400,1.8247,1.8250,1.8247,1.8250
GBPUSD,20040123,204500,1.8250,1.8250,1.8249,1.8250
GBPUSD,20040123,204600,1.8249,1.8253,1.8249,1.8253
GBPUSD,20040123,204700,1.8254,1.8256,1.8254,1.8256
GBPUSD,20040123,204800,1.8257,1.8258,1.8255,1.8255
GBPUSD,20040123,204900,1.8254,1.8254,1.8250,1.8251
GBPUSD,20040123,205000,1.8250,1.8251,1.8250,1.8250
GBPUSD,20040123,205100,1.8249,1.8249,1.8247,1.8247
GBPUSD,20040123,205200,1.8248,1.8250,1.8248,1.8250
GBPUSD,20040123,205300,1.8251,1.8252,1.8251,1.8251
GBPUSD,20040123,205400,1.8250,1.8251,1.8250,1.8250
GBPUSD,20040123,205500,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040123,205600,1.8253,1.8255,1.8253,1.8253
GBPUSD,20040123,205700,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040123,205800,1.8252,1.8254,1.8252,1.8252
GBPUSD,20040123,205900,1.8251,1.8251,1.8248,1.8248
GBPUSD,20040123,210000,1.8249,1.8254,1.8249,1.8250
GBPUSD,20040123,210100,1.8249,1.8250,1.8248,1.8248
GBPUSD,20040123,210200,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040123,210300,1.8246,1.8248,1.8246,1.8248
GBPUSD,20040123,210500,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040123,210600,1.8247,1.8248,1.8247,1.8247
GBPUSD,20040123,210700,1.8248,1.8248,1.8247,1.8248
GBPUSD,20040123,210800,1.8248,1.8250,1.8248,1.8250
GBPUSD,20040123,210900,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040123,211000,1.8250,1.8254,1.8250,1.8253
GBPUSD,20040123,211100,1.8254,1.8257,1.8253,1.8257
GBPUSD,20040123,211200,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040123,211300,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040123,211400,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040123,211500,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040123,211600,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040123,211700,1.8255,1.8255,1.8252,1.8252
GBPUSD,20040123,211800,1.8251,1.8251,1.8249,1.8249
GBPUSD,20040123,211900,1.8250,1.8252,1.8250,1.8251
GBPUSD,20040123,212000,1.8250,1.8255,1.8250,1.8255
GBPUSD,20040123,212100,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040123,212200,1.8254,1.8254,1.8252,1.8252
GBPUSD,20040123,212300,1.8252,1.8255,1.8252,1.8255
GBPUSD,20040123,212400,1.8254,1.8255,1.8253,1.8255
GBPUSD,20040123,212600,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040123,212700,1.8255,1.8257,1.8255,1.8257
GBPUSD,20040123,212800,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040123,212900,1.8255,1.8255,1.8253,1.8253
GBPUSD,20040123,213000,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040123,213100,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040123,213200,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040123,213300,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040123,213400,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040123,213500,1.8258,1.8260,1.8258,1.8260
GBPUSD,20040123,213600,1.8261,1.8262,1.8261,1.8261
GBPUSD,20040123,213700,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040123,213800,1.8261,1.8263,1.8261,1.8263
GBPUSD,20040123,213900,1.8264,1.8264,1.8262,1.8262
GBPUSD,20040123,214000,1.8261,1.8262,1.8258,1.8258
GBPUSD,20040123,214100,1.8257,1.8261,1.8257,1.8261
GBPUSD,20040123,214200,1.8260,1.8261,1.8260,1.8260
GBPUSD,20040123,214300,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040123,214400,1.8259,1.8265,1.8259,1.8265
GBPUSD,20040123,214500,1.8267,1.8267,1.8266,1.8266
GBPUSD,20040123,214600,1.8266,1.8266,1.8264,1.8266
GBPUSD,20040123,214700,1.8267,1.8269,1.8267,1.8269
GBPUSD,20040123,214800,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040123,214900,1.8270,1.8270,1.8267,1.8268
GBPUSD,20040123,215000,1.8269,1.8269,1.8268,1.8268
GBPUSD,20040123,215100,1.8268,1.8268,1.8266,1.8266
GBPUSD,20040123,215200,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040123,215300,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040123,215400,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040123,215500,1.8266,1.8267,1.8266,1.8267
GBPUSD,20040123,215600,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040123,215700,1.8268,1.8269,1.8268,1.8269
GBPUSD,20040123,215800,1.8268,1.8268,1.8267,1.8268
USDCHF,20040123,000100,1.2310,1.2311,1.2309,1.2311
USDCHF,20040123,000200,1.2310,1.2312,1.2310,1.2312
USDCHF,20040123,000300,1.2312,1.2312,1.2312,1.2312
USDCHF,20040123,000400,1.2311,1.2311,1.2311,1.2311
USDCHF,20040123,000500,1.2310,1.2310,1.2307,1.2307
USDCHF,20040123,000600,1.2308,1.2309,1.2308,1.2309
USDCHF,20040123,000700,1.2309,1.2309,1.2309,1.2309
USDCHF,20040123,000800,1.2309,1.2309,1.2309,1.2309
USDCHF,20040123,000900,1.2309,1.2309,1.2309,1.2309
USDCHF,20040123,001000,1.2309,1.2309,1.2309,1.2309
USDCHF,20040123,001100,1.2309,1.2310,1.2309,1.2310
USDCHF,20040123,001200,1.2311,1.2311,1.2310,1.2311
USDCHF,20040123,001300,1.2311,1.2312,1.2311,1.2312
USDCHF,20040123,001400,1.2312,1.2313,1.2312,1.2312
USDCHF,20040123,001500,1.2312,1.2312,1.2312,1.2312
USDCHF,20040123,001600,1.2312,1.2312,1.2312,1.2312
USDCHF,20040123,001700,1.2312,1.2312,1.2312,1.2312
USDCHF,20040123,001800,1.2312,1.2313,1.2312,1.2313
USDCHF,20040123,001900,1.2313,1.2313,1.2313,1.2313
USDCHF,20040123,002000,1.2314,1.2314,1.2314,1.2314
USDCHF,20040123,002100,1.2314,1.2314,1.2314,1.2314
USDCHF,20040123,002200,1.2314,1.2314,1.2314,1.2314
USDCHF,20040123,002300,1.2314,1.2314,1.2314,1.2314
USDCHF,20040123,002400,1.2314,1.2314,1.2314,1.2314
USDCHF,20040123,002500,1.2314,1.2314,1.2314,1.2314
USDCHF,20040123,002600,1.2314,1.2314,1.2314,1.2314
USDCHF,20040123,002700,1.2314,1.2315,1.2314,1.2315
USDCHF,20040123,002800,1.2314,1.2314,1.2314,1.2314
USDCHF,20040123,002900,1.2315,1.2316,1.2315,1.2316
USDCHF,20040123,003000,1.2315,1.2315,1.2314,1.2314
USDCHF,20040123,003100,1.2314,1.2314,1.2314,1.2314
USDCHF,20040123,003200,1.2314,1.2314,1.2314,1.2314
USDCHF,20040123,003300,1.2314,1.2314,1.2314,1.2314
USDCHF,20040123,003400,1.2315,1.2315,1.2315,1.2315
USDCHF,20040123,003500,1.2315,1.2316,1.2315,1.2316
USDCHF,20040123,003700,1.2316,1.2316,1.2316,1.2316
USDCHF,20040123,003800,1.2315,1.2315,1.2314,1.2314
USDCHF,20040123,003900,1.2315,1.2316,1.2315,1.2316
USDCHF,20040123,004000,1.2316,1.2318,1.2316,1.2318
USDCHF,20040123,004100,1.2317,1.2317,1.2316,1.2316
USDCHF,20040123,004200,1.2316,1.2317,1.2316,1.2317
USDCHF,20040123,004300,1.2316,1.2316,1.2316,1.2316
USDCHF,20040123,004400,1.2316,1.2316,1.2316,1.2316
USDCHF,20040123,004500,1.2316,1.2318,1.2316,1.2318
USDCHF,20040123,004600,1.2319,1.2320,1.2318,1.2320
USDCHF,20040123,004700,1.2321,1.2321,1.2320,1.2320
USDCHF,20040123,004800,1.2319,1.2323,1.2319,1.2322
USDCHF,20040123,004900,1.2323,1.2323,1.2323,1.2323
USDCHF,20040123,005000,1.2323,1.2323,1.2323,1.2323
USDCHF,20040123,005100,1.2323,1.2323,1.2322,1.2322
USDCHF,20040123,005200,1.2321,1.2321,1.2319,1.2321
USDCHF,20040123,005300,1.2321,1.2321,1.2321,1.2321
USDCHF,20040123,005400,1.2321,1.2321,1.2321,1.2321
USDCHF,20040123,005500,1.2321,1.2321,1.2321,1.2321
USDCHF,20040123,005600,1.2320,1.2321,1.2320,1.2321
USDCHF,20040123,005700,1.2321,1.2321,1.2321,1.2321
USDCHF,20040123,005800,1.2321,1.2321,1.2319,1.2319
USDCHF,20040123,005900,1.2320,1.2320,1.2319,1.2319
USDCHF,20040123,010000,1.2319,1.2319,1.2319,1.2319
USDCHF,20040123,010100,1.2319,1.2319,1.2319,1.2319
USDCHF,20040123,010200,1.2318,1.2318,1.2318,1.2318
USDCHF,20040123,010300,1.2319,1.2320,1.2319,1.2320
USDCHF,20040123,010400,1.2321,1.2324,1.2321,1.2324
USDCHF,20040123,010500,1.2324,1.2324,1.2323,1.2323
USDCHF,20040123,010600,1.2325,1.2325,1.2325,1.2325
USDCHF,20040123,010700,1.2326,1.2326,1.2324,1.2324
USDCHF,20040123,010800,1.2323,1.2324,1.2323,1.2324
USDCHF,20040123,010900,1.2325,1.2325,1.2325,1.2325
USDCHF,20040123,011000,1.2326,1.2326,1.2326,1.2326
USDCHF,20040123,011100,1.2326,1.2328,1.2326,1.2327
USDCHF,20040123,011200,1.2328,1.2328,1.2327,1.2327
USDCHF,20040123,011300,1.2327,1.2328,1.2327,1.2328
USDCHF,20040123,011400,1.2328,1.2328,1.2328,1.2328
USDCHF,20040123,011500,1.2329,1.2330,1.2329,1.2329
USDCHF,20040123,011600,1.2328,1.2329,1.2328,1.2329
USDCHF,20040123,011700,1.2328,1.2328,1.2327,1.2327
USDCHF,20040123,011800,1.2327,1.2327,1.2327,1.2327
USDCHF,20040123,011900,1.2327,1.2327,1.2327,1.2327
USDCHF,20040123,012000,1.2327,1.2327,1.2327,1.2327
USDCHF,20040123,012100,1.2327,1.2327,1.2327,1.2327
USDCHF,20040123,012200,1.2327,1.2329,1.2327,1.2328
USDCHF,20040123,012300,1.2329,1.2332,1.2329,1.2332
USDCHF,20040123,012400,1.2332,1.2332,1.2332,1.2332
USDCHF,20040123,012500,1.2332,1.2332,1.2331,1.2331
USDCHF,20040123,012600,1.2330,1.2330,1.2330,1.2330
USDCHF,20040123,012700,1.2330,1.2330,1.2330,1.2330
USDCHF,20040123,012800,1.2330,1.2330,1.2330,1.2330
USDCHF,20040123,012900,1.2330,1.2330,1.2330,1.2330
USDCHF,20040123,013000,1.2330,1.2330,1.2330,1.2330
USDCHF,20040123,013100,1.2329,1.2329,1.2328,1.2329
USDCHF,20040123,013200,1.2330,1.2330,1.2327,1.2327
USDCHF,20040123,013300,1.2326,1.2326,1.2325,1.2325
USDCHF,20040123,013400,1.2325,1.2325,1.2325,1.2325
USDCHF,20040123,013500,1.2326,1.2326,1.2326,1.2326
USDCHF,20040123,013600,1.2326,1.2327,1.2326,1.2327
USDCHF,20040123,013700,1.2327,1.2327,1.2326,1.2326
USDCHF,20040123,013800,1.2327,1.2327,1.2326,1.2326
USDCHF,20040123,013900,1.2327,1.2327,1.2327,1.2327
USDCHF,20040123,014000,1.2327,1.2327,1.2327,1.2327
USDCHF,20040123,014100,1.2326,1.2327,1.2326,1.2327
USDCHF,20040123,014200,1.2326,1.2326,1.2326,1.2326
USDCHF,20040123,014300,1.2326,1.2326,1.2326,1.2326
USDCHF,20040123,014400,1.2326,1.2326,1.2325,1.2325
USDCHF,20040123,014500,1.2325,1.2325,1.2325,1.2325
USDCHF,20040123,014600,1.2325,1.2325,1.2324,1.2324
USDCHF,20040123,014700,1.2323,1.2325,1.2323,1.2325
USDCHF,20040123,014800,1.2324,1.2324,1.2324,1.2324
USDCHF,20040123,014900,1.2323,1.2326,1.2323,1.2326
USDCHF,20040123,015000,1.2326,1.2326,1.2326,1.2326
USDCHF,20040123,015100,1.2327,1.2327,1.2327,1.2327
USDCHF,20040123,015200,1.2327,1.2327,1.2326,1.2326
USDCHF,20040123,015300,1.2325,1.2325,1.2323,1.2323
USDCHF,20040123,015400,1.2324,1.2327,1.2324,1.2326
USDCHF,20040123,015500,1.2325,1.2325,1.2323,1.2323
USDCHF,20040123,015600,1.2324,1.2324,1.2324,1.2324
USDCHF,20040123,015700,1.2324,1.2324,1.2323,1.2323
USDCHF,20040123,015800,1.2323,1.2323,1.2323,1.2323
USDCHF,20040123,015900,1.2323,1.2323,1.2323,1.2323
USDCHF,20040123,020000,1.2323,1.2323,1.2323,1.2323
USDCHF,20040123,020100,1.2323,1.2323,1.2321,1.2321
USDCHF,20040123,020200,1.2320,1.2320,1.2319,1.2319
USDCHF,20040123,020300,1.2320,1.2320,1.2318,1.2318
USDCHF,20040123,020400,1.2316,1.2317,1.2316,1.2317
USDCHF,20040123,020500,1.2317,1.2317,1.2317,1.2317
USDCHF,20040123,020600,1.2318,1.2319,1.2318,1.2319
USDCHF,20040123,020700,1.2319,1.2319,1.2319,1.2319
USDCHF,20040123,020800,1.2320,1.2321,1.2320,1.2321
USDCHF,20040123,020900,1.2321,1.2321,1.2321,1.2321
USDCHF,20040123,021000,1.2321,1.2322,1.2321,1.2321
USDCHF,20040123,021100,1.2321,1.2321,1.2321,1.2321
USDCHF,20040123,021200,1.2322,1.2322,1.2322,1.2322
USDCHF,20040123,021300,1.2321,1.2321,1.2321,1.2321
USDCHF,20040123,021400,1.2321,1.2322,1.2321,1.2321
USDCHF,20040123,021600,1.2321,1.2321,1.2319,1.2319
USDCHF,20040123,021700,1.2319,1.2319,1.2319,1.2319
USDCHF,20040123,021800,1.2319,1.2319,1.2319,1.2319
USDCHF,20040123,021900,1.2320,1.2320,1.2319,1.2319
USDCHF,20040123,022000,1.2319,1.2319,1.2319,1.2319
USDCHF,20040123,022100,1.2319,1.2319,1.2319,1.2319
USDCHF,20040123,022200,1.2319,1.2319,1.2319,1.2319
USDCHF,20040123,022300,1.2319,1.2319,1.2318,1.2318
USDCHF,20040123,022400,1.2319,1.2319,1.2318,1.2318
USDCHF,20040123,022500,1.2318,1.2318,1.2318,1.2318
USDCHF,20040123,022600,1.2318,1.2318,1.2316,1.2316
USDCHF,20040123,022700,1.2314,1.2314,1.2313,1.2313
USDCHF,20040123,022800,1.2312,1.2312,1.2311,1.2312
USDCHF,20040123,022900,1.2312,1.2313,1.2312,1.2312
USDCHF,20040123,023000,1.2311,1.2311,1.2311,1.2311
USDCHF,20040123,023100,1.2310,1.2310,1.2310,1.2310
USDCHF,20040123,023200,1.2309,1.2309,1.2308,1.2309
USDCHF,20040123,023300,1.2308,1.2308,1.2308,1.2308
USDCHF,20040123,023400,1.2309,1.2311,1.2309,1.2311
USDCHF,20040123,023500,1.2310,1.2311,1.2309,1.2309
USDCHF,20040123,023600,1.2309,1.2309,1.2309,1.2309
USDCHF,20040123,023700,1.2309,1.2309,1.2309,1.2309
USDCHF,20040123,023800,1.2309,1.2309,1.2309,1.2309
USDCHF,20040123,023900,1.2310,1.2310,1.2309,1.2309
USDCHF,20040123,024000,1.2310,1.2310,1.2310,1.2310
USDCHF,20040123,024100,1.2310,1.2310,1.2310,1.2310
USDCHF,20040123,024200,1.2310,1.2311,1.2310,1.2311
USDCHF,20040123,024300,1.2311,1.2312,1.2309,1.2311
USDCHF,20040123,024400,1.2312,1.2312,1.2311,1.2311
USDCHF,20040123,024500,1.2311,1.2311,1.2311,1.2311
USDCHF,20040123,024600,1.2311,1.2311,1.2311,1.2311
USDCHF,20040123,024700,1.2310,1.2310,1.2309,1.2310
USDCHF,20040123,024800,1.2311,1.2311,1.2311,1.2311
USDCHF,20040123,024900,1.2311,1.2311,1.2309,1.2310
USDCHF,20040123,025000,1.2309,1.2309,1.2309,1.2309
USDCHF,20040123,025100,1.2309,1.2309,1.2309,1.2309
USDCHF,20040123,025200,1.2309,1.2309,1.2309,1.2309
USDCHF,20040123,025300,1.2309,1.2309,1.2309,1.2309
USDCHF,20040123,025400,1.2308,1.2308,1.2307,1.2307
USDCHF,20040123,025500,1.2307,1.2307,1.2307,1.2307
USDCHF,20040123,025600,1.2307,1.2307,1.2305,1.2305
USDCHF,20040123,025700,1.2305,1.2305,1.2305,1.2305
USDCHF,20040123,025800,1.2306,1.2307,1.2306,1.2307
USDCHF,20040123,025900,1.2308,1.2308,1.2307,1.2307
USDCHF,20040123,030000,1.2308,1.2308,1.2308,1.2308
USDCHF,20040123,030100,1.2308,1.2308,1.2307,1.2308
USDCHF,20040123,030200,1.2309,1.2309,1.2309,1.2309
USDCHF,20040123,030300,1.2309,1.2309,1.2309,1.2309
USDCHF,20040123,030400,1.2309,1.2309,1.2309,1.2309
USDCHF,20040123,030500,1.2309,1.2309,1.2309,1.2309
USDCHF,20040123,030600,1.2309,1.2310,1.2309,1.2310
USDCHF,20040123,030700,1.2310,1.2310,1.2309,1.2309
USDCHF,20040123,030800,1.2310,1.2310,1.2309,1.2309
USDCHF,20040123,030900,1.2309,1.2309,1.2309,1.2309
USDCHF,20040123,031000,1.2309,1.2309,1.2309,1.2309
USDCHF,20040123,031100,1.2309,1.2309,1.2309,1.2309
USDCHF,20040123,031200,1.2309,1.2309,1.2309,1.2309
USDCHF,20040123,031300,1.2308,1.2308,1.2308,1.2308
USDCHF,20040123,031400,1.2308,1.2308,1.2308,1.2308
USDCHF,20040123,031500,1.2308,1.2308,1.2308,1.2308
USDCHF,20040123,031600,1.2308,1.2308,1.2307,1.2307
USDCHF,20040123,031700,1.2306,1.2307,1.2306,1.2307
USDCHF,20040123,031800,1.2306,1.2307,1.2306,1.2307
USDCHF,20040123,031900,1.2307,1.2307,1.2306,1.2307
USDCHF,20040123,032000,1.2307,1.2307,1.2306,1.2306
USDCHF,20040123,032100,1.2307,1.2307,1.2307,1.2307
USDCHF,20040123,032200,1.2307,1.2308,1.2307,1.2308
USDCHF,20040123,032300,1.2307,1.2309,1.2306,1.2308
USDCHF,20040123,032400,1.2307,1.2307,1.2307,1.2307
USDCHF,20040123,032500,1.2307,1.2307,1.2307,1.2307
USDCHF,20040123,032600,1.2307,1.2309,1.2307,1.2309
USDCHF,20040123,032700,1.2310,1.2311,1.2310,1.2311
USDCHF,20040123,032800,1.2310,1.2310,1.2309,1.2309
USDCHF,20040123,032900,1.2309,1.2309,1.2309,1.2309
USDCHF,20040123,033000,1.2309,1.2309,1.2309,1.2309
USDCHF,20040123,033100,1.2309,1.2309,1.2309,1.2309
USDCHF,20040123,033200,1.2309,1.2309,1.2309,1.2309
USDCHF,20040123,033300,1.2310,1.2310,1.2310,1.2310
USDCHF,20040123,033400,1.2311,1.2311,1.2311,1.2311
USDCHF,20040123,033500,1.2311,1.2311,1.2311,1.2311
USDCHF,20040123,033600,1.2311,1.2311,1.2310,1.2310
USDCHF,20040123,033700,1.2310,1.2310,1.2310,1.2310
USDCHF,20040123,033800,1.2311,1.2311,1.2311,1.2311
USDCHF,20040123,033900,1.2311,1.2311,1.2311,1.2311
USDCHF,20040123,034000,1.2311,1.2311,1.2311,1.2311
USDCHF,20040123,034100,1.2311,1.2312,1.2311,1.2312
USDCHF,20040123,034300,1.2312,1.2312,1.2312,1.2312
USDCHF,20040123,034500,1.2312,1.2313,1.2312,1.2312
USDCHF,20040123,034600,1.2313,1.2313,1.2313,1.2313
USDCHF,20040123,034700,1.2313,1.2314,1.2313,1.2314
USDCHF,20040123,034800,1.2315,1.2316,1.2315,1.2315
USDCHF,20040123,034900,1.2316,1.2316,1.2316,1.2316
USDCHF,20040123,035000,1.2316,1.2316,1.2316,1.2316
USDCHF,20040123,035100,1.2316,1.2316,1.2316,1.2316
USDCHF,20040123,035200,1.2316,1.2317,1.2316,1.2317
USDCHF,20040123,035300,1.2316,1.2317,1.2316,1.2317
USDCHF,20040123,035400,1.2318,1.2319,1.2318,1.2319
USDCHF,20040123,035500,1.2319,1.2319,1.2319,1.2319
USDCHF,20040123,035600,1.2318,1.2318,1.2318,1.2318
USDCHF,20040123,035700,1.2318,1.2318,1.2318,1.2318
USDCHF,20040123,035800,1.2318,1.2319,1.2318,1.2319
USDCHF,20040123,035900,1.2320,1.2320,1.2320,1.2320
USDCHF,20040123,040000,1.2320,1.2320,1.2319,1.2319
USDCHF,20040123,040100,1.2319,1.2319,1.2319,1.2319
USDCHF,20040123,040200,1.2318,1.2318,1.2318,1.2318
USDCHF,20040123,040300,1.2318,1.2318,1.2318,1.2318
USDCHF,20040123,040400,1.2318,1.2318,1.2318,1.2318
USDCHF,20040123,040500,1.2318,1.2318,1.2318,1.2318
USDCHF,20040123,040600,1.2319,1.2319,1.2319,1.2319
USDCHF,20040123,040700,1.2319,1.2320,1.2319,1.2320
USDCHF,20040123,040800,1.2320,1.2320,1.2319,1.2319
USDCHF,20040123,040900,1.2319,1.2319,1.2319,1.2319
USDCHF,20040123,041000,1.2320,1.2320,1.2320,1.2320
USDCHF,20040123,041100,1.2319,1.2321,1.2319,1.2321
USDCHF,20040123,041200,1.2322,1.2322,1.2322,1.2322
USDCHF,20040123,041300,1.2323,1.2323,1.2322,1.2322
USDCHF,20040123,041400,1.2322,1.2322,1.2322,1.2322
USDCHF,20040123,041500,1.2322,1.2322,1.2322,1.2322
USDCHF,20040123,041600,1.2322,1.2322,1.2322,1.2322
USDCHF,20040123,041700,1.2322,1.2322,1.2322,1.2322
USDCHF,20040123,041800,1.2322,1.2322,1.2322,1.2322
USDCHF,20040123,041900,1.2322,1.2322,1.2322,1.2322
USDCHF,20040123,042000,1.2322,1.2322,1.2322,1.2322
USDCHF,20040123,042100,1.2322,1.2322,1.2322,1.2322
USDCHF,20040123,042200,1.2322,1.2322,1.2321,1.2321
USDCHF,20040123,042300,1.2322,1.2322,1.2322,1.2322
USDCHF,20040123,042400,1.2321,1.2321,1.2321,1.2321
USDCHF,20040123,042500,1.2320,1.2320,1.2318,1.2318
USDCHF,20040123,042600,1.2317,1.2318,1.2317,1.2318
USDCHF,20040123,042700,1.2318,1.2318,1.2318,1.2318
USDCHF,20040123,042800,1.2318,1.2318,1.2318,1.2318
USDCHF,20040123,042900,1.2318,1.2318,1.2318,1.2318
USDCHF,20040123,043000,1.2319,1.2319,1.2319,1.2319
USDCHF,20040123,043100,1.2319,1.2319,1.2319,1.2319
USDCHF,20040123,043200,1.2319,1.2319,1.2319,1.2319
USDCHF,20040123,043300,1.2319,1.2320,1.2319,1.2320
USDCHF,20040123,043400,1.2321,1.2321,1.2320,1.2320
USDCHF,20040123,043500,1.2320,1.2320,1.2320,1.2320
USDCHF,20040123,043600,1.2320,1.2321,1.2320,1.2321
USDCHF,20040123,043700,1.2322,1.2323,1.2322,1.2323
USDCHF,20040123,043800,1.2323,1.2323,1.2323,1.2323
USDCHF,20040123,043900,1.2323,1.2323,1.2323,1.2323
USDCHF,20040123,044000,1.2323,1.2323,1.2323,1.2323
USDCHF,20040123,044100,1.2323,1.2323,1.2323,1.2323
USDCHF,20040123,044200,1.2323,1.2323,1.2323,1.2323
USDCHF,20040123,044300,1.2323,1.2323,1.2323,1.2323
USDCHF,20040123,044400,1.2323,1.2323,1.2323,1.2323
USDCHF,20040123,044500,1.2323,1.2323,1.2323,1.2323
USDCHF,20040123,044600,1.2323,1.2323,1.2323,1.2323
USDCHF,20040123,044700,1.2323,1.2323,1.2323,1.2323
USDCHF,20040123,044800,1.2323,1.2323,1.2323,1.2323
USDCHF,20040123,044900,1.2324,1.2324,1.2324,1.2324
USDCHF,20040123,045000,1.2324,1.2324,1.2323,1.2323
USDCHF,20040123,045100,1.2324,1.2324,1.2321,1.2322
USDCHF,20040123,045200,1.2323,1.2323,1.2323,1.2323
USDCHF,20040123,045300,1.2323,1.2323,1.2323,1.2323
USDCHF,20040123,045400,1.2323,1.2323,1.2323,1.2323
USDCHF,20040123,045500,1.2323,1.2323,1.2322,1.2323
USDCHF,20040123,045600,1.2323,1.2323,1.2323,1.2323
USDCHF,20040123,045700,1.2323,1.2323,1.2323,1.2323
USDCHF,20040123,045800,1.2323,1.2323,1.2323,1.2323
USDCHF,20040123,045900,1.2324,1.2325,1.2324,1.2325
USDCHF,20040123,050000,1.2324,1.2324,1.2323,1.2324
USDCHF,20040123,050100,1.2325,1.2325,1.2324,1.2324
USDCHF,20040123,050200,1.2324,1.2324,1.2324,1.2324
USDCHF,20040123,050300,1.2324,1.2324,1.2324,1.2324
USDCHF,20040123,050400,1.2325,1.2325,1.2325,1.2325
USDCHF,20040123,050500,1.2325,1.2325,1.2325,1.2325
USDCHF,20040123,050600,1.2326,1.2327,1.2326,1.2327
USDCHF,20040123,050700,1.2327,1.2327,1.2327,1.2327
USDCHF,20040123,050800,1.2326,1.2326,1.2325,1.2325
USDCHF,20040123,050900,1.2324,1.2324,1.2322,1.2322
USDCHF,20040123,051000,1.2323,1.2325,1.2323,1.2325
USDCHF,20040123,051100,1.2326,1.2327,1.2326,1.2327
USDCHF,20040123,051200,1.2328,1.2328,1.2328,1.2328
USDCHF,20040123,051300,1.2328,1.2328,1.2328,1.2328
USDCHF,20040123,051400,1.2328,1.2329,1.2328,1.2329
USDCHF,20040123,051500,1.2329,1.2329,1.2329,1.2329
USDCHF,20040123,051600,1.2328,1.2328,1.2328,1.2328
USDCHF,20040123,051700,1.2328,1.2328,1.2328,1.2328
USDCHF,20040123,051800,1.2328,1.2328,1.2327,1.2327
USDCHF,20040123,051900,1.2328,1.2328,1.2328,1.2328
USDCHF,20040123,052000,1.2329,1.2330,1.2329,1.2330
USDCHF,20040123,052100,1.2330,1.2330,1.2330,1.2330
USDCHF,20040123,052200,1.2329,1.2329,1.2329,1.2329
USDCHF,20040123,052300,1.2329,1.2329,1.2329,1.2329
USDCHF,20040123,052400,1.2328,1.2329,1.2328,1.2328
USDCHF,20040123,052500,1.2328,1.2328,1.2328,1.2328
USDCHF,20040123,052600,1.2327,1.2327,1.2326,1.2327
USDCHF,20040123,052700,1.2326,1.2326,1.2326,1.2326
USDCHF,20040123,052800,1.2326,1.2326,1.2326,1.2326
USDCHF,20040123,052900,1.2326,1.2328,1.2326,1.2328
USDCHF,20040123,053000,1.2328,1.2328,1.2328,1.2328
USDCHF,20040123,053100,1.2328,1.2328,1.2328,1.2328
USDCHF,20040123,053200,1.2328,1.2328,1.2328,1.2328
USDCHF,20040123,053300,1.2328,1.2328,1.2328,1.2328
USDCHF,20040123,053400,1.2328,1.2328,1.2328,1.2328
USDCHF,20040123,053500,1.2328,1.2328,1.2328,1.2328
USDCHF,20040123,053600,1.2327,1.2327,1.2327,1.2327
USDCHF,20040123,053700,1.2327,1.2327,1.2327,1.2327
USDCHF,20040123,053800,1.2328,1.2328,1.2328,1.2328
USDCHF,20040123,053900,1.2329,1.2329,1.2329,1.2329
USDCHF,20040123,054000,1.2328,1.2328,1.2328,1.2328
USDCHF,20040123,054100,1.2328,1.2328,1.2328,1.2328
USDCHF,20040123,054200,1.2328,1.2328,1.2328,1.2328
USDCHF,20040123,054300,1.2328,1.2328,1.2328,1.2328
USDCHF,20040123,054400,1.2328,1.2328,1.2328,1.2328
USDCHF,20040123,054500,1.2328,1.2329,1.2328,1.2329
USDCHF,20040123,054600,1.2330,1.2331,1.2330,1.2331
USDCHF,20040123,054700,1.2331,1.2331,1.2331,1.2331
USDCHF,20040123,054800,1.2331,1.2335,1.2331,1.2335
USDCHF,20040123,054900,1.2335,1.2336,1.2335,1.2336
USDCHF,20040123,055000,1.2337,1.2337,1.2333,1.2333
USDCHF,20040123,055100,1.2332,1.2332,1.2331,1.2332
USDCHF,20040123,055200,1.2332,1.2332,1.2332,1.2332
USDCHF,20040123,055300,1.2332,1.2332,1.2332,1.2332
USDCHF,20040123,055400,1.2332,1.2333,1.2332,1.2333
USDCHF,20040123,055500,1.2333,1.2333,1.2333,1.2333
USDCHF,20040123,055600,1.2333,1.2333,1.2333,1.2333
USDCHF,20040123,055700,1.2334,1.2336,1.2334,1.2336
USDCHF,20040123,055800,1.2337,1.2339,1.2337,1.2339
USDCHF,20040123,055900,1.2338,1.2338,1.2337,1.2337
USDCHF,20040123,060000,1.2338,1.2340,1.2338,1.2340
USDCHF,20040123,060100,1.2341,1.2341,1.2340,1.2340
USDCHF,20040123,060200,1.2341,1.2341,1.2340,1.2340
USDCHF,20040123,060300,1.2340,1.2340,1.2340,1.2340
USDCHF,20040123,060400,1.2339,1.2340,1.2339,1.2340
USDCHF,20040123,060500,1.2339,1.2339,1.2337,1.2337
USDCHF,20040123,060600,1.2337,1.2337,1.2337,1.2337
USDCHF,20040123,060700,1.2337,1.2337,1.2337,1.2337
USDCHF,20040123,060800,1.2338,1.2338,1.2338,1.2338
USDCHF,20040123,060900,1.2338,1.2338,1.2338,1.2338
USDCHF,20040123,061000,1.2338,1.2338,1.2337,1.2337
USDCHF,20040123,061100,1.2337,1.2337,1.2337,1.2337
USDCHF,20040123,061200,1.2337,1.2337,1.2337,1.2337
USDCHF,20040123,061300,1.2338,1.2338,1.2338,1.2338
USDCHF,20040123,061400,1.2338,1.2338,1.2338,1.2338
USDCHF,20040123,061500,1.2338,1.2339,1.2338,1.2339
USDCHF,20040123,061600,1.2340,1.2340,1.2339,1.2339
USDCHF,20040123,061700,1.2340,1.2340,1.2339,1.2340
USDCHF,20040123,061800,1.2341,1.2341,1.2340,1.2341
USDCHF,20040123,061900,1.2340,1.2341,1.2337,1.2337
USDCHF,20040123,062000,1.2338,1.2339,1.2337,1.2337
USDCHF,20040123,062100,1.2336,1.2337,1.2336,1.2337
USDCHF,20040123,062200,1.2336,1.2336,1.2334,1.2334
USDCHF,20040123,062300,1.2335,1.2335,1.2334,1.2334
USDCHF,20040123,062400,1.2334,1.2334,1.2334,1.2334
USDCHF,20040123,062500,1.2333,1.2333,1.2331,1.2331
USDCHF,20040123,062600,1.2330,1.2330,1.2328,1.2328
USDCHF,20040123,062700,1.2328,1.2328,1.2328,1.2328
USDCHF,20040123,062800,1.2329,1.2330,1.2328,1.2330
USDCHF,20040123,062900,1.2329,1.2329,1.2328,1.2328
USDCHF,20040123,063000,1.2327,1.2327,1.2325,1.2325
USDCHF,20040123,063100,1.2326,1.2333,1.2325,1.2333
USDCHF,20040123,063200,1.2332,1.2335,1.2332,1.2334
USDCHF,20040123,063300,1.2335,1.2335,1.2334,1.2334
USDCHF,20040123,063400,1.2333,1.2333,1.2331,1.2332
USDCHF,20040123,063500,1.2333,1.2333,1.2331,1.2331
USDCHF,20040123,063600,1.2332,1.2332,1.2332,1.2332
USDCHF,20040123,063700,1.2333,1.2334,1.2333,1.2334
USDCHF,20040123,063800,1.2333,1.2333,1.2332,1.2332
USDCHF,20040123,063900,1.2332,1.2332,1.2332,1.2332
USDCHF,20040123,064000,1.2332,1.2332,1.2332,1.2332
USDCHF,20040123,064100,1.2332,1.2332,1.2332,1.2332
USDCHF,20040123,064200,1.2331,1.2331,1.2331,1.2331
USDCHF,20040123,064300,1.2330,1.2330,1.2330,1.2330
USDCHF,20040123,064400,1.2330,1.2330,1.2330,1.2330
USDCHF,20040123,064500,1.2330,1.2330,1.2330,1.2330
USDCHF,20040123,064600,1.2330,1.2330,1.2329,1.2330
USDCHF,20040123,064700,1.2330,1.2332,1.2330,1.2332
USDCHF,20040123,064800,1.2333,1.2333,1.2332,1.2332
USDCHF,20040123,064900,1.2332,1.2335,1.2332,1.2335
USDCHF,20040123,065000,1.2336,1.2336,1.2335,1.2335
USDCHF,20040123,065100,1.2335,1.2335,1.2335,1.2335
USDCHF,20040123,065200,1.2335,1.2335,1.2335,1.2335
USDCHF,20040123,065300,1.2335,1.2335,1.2335,1.2335
USDCHF,20040123,065400,1.2335,1.2335,1.2334,1.2334
USDCHF,20040123,065500,1.2333,1.2334,1.2333,1.2334
USDCHF,20040123,065600,1.2334,1.2334,1.2333,1.2333
USDCHF,20040123,065700,1.2333,1.2336,1.2333,1.2336
USDCHF,20040123,065800,1.2335,1.2335,1.2335,1.2335
USDCHF,20040123,065900,1.2336,1.2336,1.2336,1.2336
USDCHF,20040123,070000,1.2336,1.2336,1.2336,1.2336
USDCHF,20040123,070100,1.2336,1.2337,1.2335,1.2335
USDCHF,20040123,070200,1.2335,1.2335,1.2335,1.2335
USDCHF,20040123,070300,1.2334,1.2334,1.2334,1.2334
USDCHF,20040123,070400,1.2333,1.2334,1.2333,1.2334
USDCHF,20040123,070500,1.2334,1.2334,1.2334,1.2334
USDCHF,20040123,070600,1.2333,1.2333,1.2329,1.2330
USDCHF,20040123,070700,1.2329,1.2331,1.2329,1.2331
USDCHF,20040123,070800,1.2331,1.2331,1.2331,1.2331
USDCHF,20040123,070900,1.2331,1.2331,1.2331,1.2331
USDCHF,20040123,071000,1.2331,1.2331,1.2331,1.2331
USDCHF,20040123,071100,1.2331,1.2331,1.2331,1.2331
USDCHF,20040123,071200,1.2331,1.2331,1.2330,1.2330
USDCHF,20040123,071300,1.2329,1.2329,1.2328,1.2328
USDCHF,20040123,071400,1.2327,1.2327,1.2325,1.2325
USDCHF,20040123,071500,1.2326,1.2326,1.2323,1.2323
USDCHF,20040123,071600,1.2323,1.2323,1.2323,1.2323
USDCHF,20040123,071700,1.2322,1.2322,1.2322,1.2322
USDCHF,20040123,071800,1.2321,1.2321,1.2319,1.2319
USDCHF,20040123,071900,1.2320,1.2321,1.2319,1.2321
USDCHF,20040123,072000,1.2320,1.2320,1.2320,1.2320
USDCHF,20040123,072100,1.2319,1.2319,1.2319,1.2319
USDCHF,20040123,072200,1.2319,1.2319,1.2318,1.2319
USDCHF,20040123,072300,1.2320,1.2321,1.2319,1.2321
USDCHF,20040123,072400,1.2322,1.2322,1.2322,1.2322
USDCHF,20040123,072500,1.2322,1.2322,1.2321,1.2322
USDCHF,20040123,072600,1.2322,1.2322,1.2322,1.2322
USDCHF,20040123,072700,1.2322,1.2322,1.2322,1.2322
USDCHF,20040123,072800,1.2322,1.2322,1.2322,1.2322
USDCHF,20040123,072900,1.2322,1.2323,1.2322,1.2323
USDCHF,20040123,073000,1.2323,1.2323,1.2323,1.2323
USDCHF,20040123,073100,1.2323,1.2323,1.2323,1.2323
USDCHF,20040123,073200,1.2323,1.2323,1.2323,1.2323
USDCHF,20040123,073300,1.2323,1.2323,1.2323,1.2323
USDCHF,20040123,073400,1.2324,1.2324,1.2324,1.2324
USDCHF,20040123,073500,1.2324,1.2324,1.2324,1.2324
USDCHF,20040123,073600,1.2324,1.2324,1.2324,1.2324
USDCHF,20040123,073700,1.2323,1.2325,1.2323,1.2325
USDCHF,20040123,073800,1.2324,1.2324,1.2324,1.2324
USDCHF,20040123,073900,1.2325,1.2326,1.2325,1.2326
USDCHF,20040123,074000,1.2325,1.2326,1.2325,1.2326
USDCHF,20040123,074100,1.2327,1.2327,1.2327,1.2327
USDCHF,20040123,074200,1.2327,1.2328,1.2327,1.2328
USDCHF,20040123,074300,1.2329,1.2329,1.2329,1.2329
USDCHF,20040123,074400,1.2329,1.2329,1.2328,1.2328
USDCHF,20040123,074500,1.2329,1.2330,1.2329,1.2330
USDCHF,20040123,074600,1.2330,1.2330,1.2330,1.2330
USDCHF,20040123,074700,1.2330,1.2330,1.2330,1.2330
USDCHF,20040123,074800,1.2330,1.2330,1.2330,1.2330
USDCHF,20040123,074900,1.2330,1.2330,1.2330,1.2330
USDCHF,20040123,075000,1.2330,1.2330,1.2330,1.2330
USDCHF,20040123,075100,1.2329,1.2329,1.2329,1.2329
USDCHF,20040123,075200,1.2329,1.2329,1.2329,1.2329
USDCHF,20040123,075300,1.2328,1.2328,1.2326,1.2326
USDCHF,20040123,075400,1.2325,1.2326,1.2323,1.2325
USDCHF,20040123,075500,1.2324,1.2324,1.2322,1.2323
USDCHF,20040123,075600,1.2324,1.2326,1.2324,1.2326
USDCHF,20040123,075700,1.2325,1.2325,1.2325,1.2325
USDCHF,20040123,075800,1.2324,1.2324,1.2323,1.2324
USDCHF,20040123,075900,1.2323,1.2323,1.2321,1.2321
USDCHF,20040123,080000,1.2322,1.2323,1.2321,1.2323
USDCHF,20040123,080100,1.2324,1.2326,1.2323,1.2326
USDCHF,20040123,080200,1.2325,1.2326,1.2325,1.2326
USDCHF,20040123,080300,1.2326,1.2326,1.2325,1.2326
USDCHF,20040123,080400,1.2325,1.2325,1.2325,1.2325
USDCHF,20040123,080500,1.2326,1.2327,1.2326,1.2326
USDCHF,20040123,080600,1.2327,1.2331,1.2327,1.2331
USDCHF,20040123,080700,1.2330,1.2330,1.2329,1.2329
USDCHF,20040123,080800,1.2330,1.2330,1.2328,1.2330
USDCHF,20040123,080900,1.2331,1.2332,1.2329,1.2329
USDCHF,20040123,081000,1.2328,1.2328,1.2322,1.2325
USDCHF,20040123,081100,1.2324,1.2324,1.2321,1.2321
USDCHF,20040123,081200,1.2320,1.2320,1.2317,1.2318
USDCHF,20040123,081300,1.2319,1.2320,1.2318,1.2320
USDCHF,20040123,081400,1.2319,1.2319,1.2318,1.2319
USDCHF,20040123,081500,1.2318,1.2319,1.2318,1.2318
USDCHF,20040123,081600,1.2319,1.2319,1.2318,1.2318
USDCHF,20040123,081700,1.2319,1.2320,1.2318,1.2319
USDCHF,20040123,081800,1.2318,1.2318,1.2313,1.2314
USDCHF,20040123,081900,1.2313,1.2313,1.2309,1.2309
USDCHF,20040123,082000,1.2310,1.2310,1.2302,1.2303
USDCHF,20040123,082100,1.2304,1.2305,1.2302,1.2302
USDCHF,20040123,082200,1.2303,1.2305,1.2303,1.2305
USDCHF,20040123,082300,1.2304,1.2305,1.2301,1.2301
USDCHF,20040123,082400,1.2302,1.2302,1.2300,1.2302
USDCHF,20040123,082500,1.2301,1.2302,1.2299,1.2300
USDCHF,20040123,082600,1.2301,1.2301,1.2297,1.2297
USDCHF,20040123,082700,1.2298,1.2300,1.2298,1.2300
USDCHF,20040123,082800,1.2301,1.2301,1.2301,1.2301
USDCHF,20040123,082900,1.2302,1.2305,1.2302,1.2305
USDCHF,20040123,083000,1.2306,1.2306,1.2303,1.2304
USDCHF,20040123,083100,1.2303,1.2304,1.2302,1.2302
USDCHF,20040123,083200,1.2301,1.2301,1.2292,1.2293
USDCHF,20040123,083300,1.2292,1.2294,1.2291,1.2294
USDCHF,20040123,083400,1.2295,1.2296,1.2293,1.2296
USDCHF,20040123,083500,1.2297,1.2298,1.2296,1.2298
USDCHF,20040123,083600,1.2299,1.2299,1.2298,1.2298
USDCHF,20040123,083700,1.2297,1.2297,1.2286,1.2292
USDCHF,20040123,083800,1.2293,1.2293,1.2289,1.2292
USDCHF,20040123,083900,1.2293,1.2302,1.2293,1.2300
USDCHF,20040123,084000,1.2301,1.2302,1.2295,1.2296
USDCHF,20040123,084100,1.2297,1.2300,1.2297,1.2300
USDCHF,20040123,084200,1.2301,1.2301,1.2298,1.2299
USDCHF,20040123,084300,1.2298,1.2298,1.2295,1.2295
USDCHF,20040123,084400,1.2296,1.2297,1.2296,1.2297
USDCHF,20040123,084500,1.2297,1.2297,1.2297,1.2297
USDCHF,20040123,084600,1.2297,1.2297,1.2293,1.2297
USDCHF,20040123,084700,1.2298,1.2300,1.2298,1.2298
USDCHF,20040123,084800,1.2297,1.2298,1.2289,1.2290
USDCHF,20040123,084900,1.2291,1.2291,1.2285,1.2287
USDCHF,20040123,085000,1.2288,1.2288,1.2286,1.2287
USDCHF,20040123,085100,1.2286,1.2286,1.2284,1.2285
USDCHF,20040123,085200,1.2286,1.2287,1.2286,1.2287
USDCHF,20040123,085300,1.2288,1.2289,1.2287,1.2288
USDCHF,20040123,085400,1.2287,1.2293,1.2286,1.2293
USDCHF,20040123,085500,1.2292,1.2292,1.2282,1.2283
USDCHF,20040123,085600,1.2284,1.2287,1.2284,1.2287
USDCHF,20040123,085700,1.2288,1.2288,1.2281,1.2282
USDCHF,20040123,085800,1.2281,1.2284,1.2281,1.2284
USDCHF,20040123,085900,1.2284,1.2284,1.2284,1.2284
USDCHF,20040123,090000,1.2285,1.2285,1.2283,1.2283
USDCHF,20040123,090100,1.2284,1.2284,1.2284,1.2284
USDCHF,20040123,090200,1.2283,1.2283,1.2280,1.2280
USDCHF,20040123,090300,1.2281,1.2285,1.2281,1.2284
USDCHF,20040123,090400,1.2285,1.2290,1.2285,1.2290
USDCHF,20040123,090500,1.2291,1.2295,1.2290,1.2295
USDCHF,20040123,090600,1.2296,1.2296,1.2293,1.2293
USDCHF,20040123,090700,1.2294,1.2294,1.2292,1.2292
USDCHF,20040123,090800,1.2293,1.2293,1.2292,1.2293
USDCHF,20040123,090900,1.2294,1.2295,1.2294,1.2294
USDCHF,20040123,091000,1.2293,1.2293,1.2290,1.2291
USDCHF,20040123,091100,1.2290,1.2293,1.2290,1.2292
USDCHF,20040123,091200,1.2291,1.2291,1.2289,1.2291
USDCHF,20040123,091300,1.2292,1.2294,1.2292,1.2293
USDCHF,20040123,091400,1.2292,1.2293,1.2291,1.2291
USDCHF,20040123,091500,1.2291,1.2291,1.2290,1.2291
USDCHF,20040123,091600,1.2292,1.2295,1.2292,1.2295
USDCHF,20040123,091700,1.2294,1.2296,1.2294,1.2296
USDCHF,20040123,091800,1.2297,1.2298,1.2295,1.2295
USDCHF,20040123,091900,1.2296,1.2298,1.2295,1.2296
USDCHF,20040123,092000,1.2295,1.2296,1.2293,1.2293
USDCHF,20040123,092100,1.2294,1.2295,1.2294,1.2294
USDCHF,20040123,092200,1.2293,1.2294,1.2291,1.2291
USDCHF,20040123,092300,1.2292,1.2293,1.2291,1.2292
USDCHF,20040123,092400,1.2293,1.2293,1.2293,1.2293
USDCHF,20040123,092500,1.2293,1.2294,1.2293,1.2293
USDCHF,20040123,092600,1.2292,1.2292,1.2292,1.2292
USDCHF,20040123,092700,1.2291,1.2292,1.2291,1.2291
USDCHF,20040123,092800,1.2290,1.2290,1.2289,1.2290
USDCHF,20040123,092900,1.2289,1.2289,1.2287,1.2288
USDCHF,20040123,093000,1.2287,1.2287,1.2285,1.2286
USDCHF,20040123,093100,1.2286,1.2286,1.2286,1.2286
USDCHF,20040123,093200,1.2285,1.2285,1.2283,1.2284
USDCHF,20040123,093300,1.2284,1.2285,1.2284,1.2284
USDCHF,20040123,093400,1.2285,1.2287,1.2285,1.2287
USDCHF,20040123,093500,1.2288,1.2290,1.2288,1.2290
USDCHF,20040123,093600,1.2289,1.2290,1.2289,1.2290
USDCHF,20040123,093700,1.2289,1.2291,1.2289,1.2291
USDCHF,20040123,093800,1.2290,1.2290,1.2288,1.2288
USDCHF,20040123,093900,1.2289,1.2289,1.2287,1.2287
USDCHF,20040123,094000,1.2286,1.2286,1.2284,1.2286
USDCHF,20040123,094100,1.2285,1.2285,1.2284,1.2284
USDCHF,20040123,094200,1.2285,1.2286,1.2284,1.2285
USDCHF,20040123,094300,1.2286,1.2286,1.2285,1.2285
USDCHF,20040123,094400,1.2284,1.2284,1.2283,1.2283
USDCHF,20040123,094500,1.2283,1.2283,1.2281,1.2281
USDCHF,20040123,094600,1.2280,1.2284,1.2280,1.2283
USDCHF,20040123,094700,1.2284,1.2284,1.2283,1.2283
USDCHF,20040123,094800,1.2282,1.2282,1.2274,1.2274
USDCHF,20040123,094900,1.2275,1.2275,1.2272,1.2273
USDCHF,20040123,095000,1.2274,1.2278,1.2274,1.2276
USDCHF,20040123,095100,1.2277,1.2280,1.2277,1.2280
USDCHF,20040123,095200,1.2281,1.2284,1.2281,1.2284
USDCHF,20040123,095300,1.2284,1.2284,1.2284,1.2284
USDCHF,20040123,095400,1.2284,1.2284,1.2284,1.2284
USDCHF,20040123,095500,1.2285,1.2286,1.2284,1.2286
USDCHF,20040123,095600,1.2285,1.2286,1.2284,1.2284
USDCHF,20040123,095700,1.2285,1.2285,1.2283,1.2284
USDCHF,20040123,095800,1.2283,1.2284,1.2283,1.2284
USDCHF,20040123,095900,1.2284,1.2284,1.2283,1.2283
USDCHF,20040123,100000,1.2282,1.2284,1.2282,1.2284
USDCHF,20040123,100100,1.2285,1.2287,1.2285,1.2286
USDCHF,20040123,100200,1.2285,1.2286,1.2285,1.2286
USDCHF,20040123,100300,1.2286,1.2291,1.2286,1.2291
USDCHF,20040123,100400,1.2292,1.2292,1.2291,1.2291
USDCHF,20040123,100500,1.2292,1.2293,1.2292,1.2293
USDCHF,20040123,100600,1.2292,1.2293,1.2292,1.2293
USDCHF,20040123,100700,1.2293,1.2295,1.2293,1.2295
USDCHF,20040123,100800,1.2296,1.2296,1.2295,1.2295
USDCHF,20040123,100900,1.2296,1.2300,1.2296,1.2300
USDCHF,20040123,101000,1.2299,1.2299,1.2297,1.2297
USDCHF,20040123,101100,1.2297,1.2297,1.2297,1.2297
USDCHF,20040123,101200,1.2296,1.2300,1.2296,1.2300
USDCHF,20040123,101300,1.2299,1.2299,1.2297,1.2297
USDCHF,20040123,101400,1.2296,1.2297,1.2293,1.2295
USDCHF,20040123,101500,1.2296,1.2296,1.2293,1.2293
USDCHF,20040123,101600,1.2294,1.2294,1.2291,1.2291
USDCHF,20040123,101700,1.2290,1.2290,1.2289,1.2290
USDCHF,20040123,101800,1.2289,1.2291,1.2289,1.2290
USDCHF,20040123,101900,1.2291,1.2294,1.2291,1.2294
USDCHF,20040123,102000,1.2295,1.2297,1.2294,1.2297
USDCHF,20040123,102100,1.2296,1.2296,1.2293,1.2294
USDCHF,20040123,102200,1.2295,1.2296,1.2295,1.2295
USDCHF,20040123,102300,1.2294,1.2295,1.2294,1.2295
USDCHF,20040123,102400,1.2294,1.2295,1.2293,1.2293
USDCHF,20040123,102500,1.2294,1.2300,1.2294,1.2300
USDCHF,20040123,102600,1.2299,1.2299,1.2293,1.2293
USDCHF,20040123,102700,1.2292,1.2293,1.2290,1.2290
USDCHF,20040123,102800,1.2291,1.2291,1.2290,1.2291
USDCHF,20040123,102900,1.2290,1.2290,1.2282,1.2282
USDCHF,20040123,103000,1.2283,1.2284,1.2279,1.2281
USDCHF,20040123,103100,1.2280,1.2284,1.2280,1.2284
USDCHF,20040123,103200,1.2285,1.2289,1.2285,1.2288
USDCHF,20040123,103300,1.2287,1.2287,1.2286,1.2286
USDCHF,20040123,103400,1.2287,1.2293,1.2287,1.2289
USDCHF,20040123,103500,1.2288,1.2289,1.2286,1.2287
USDCHF,20040123,103600,1.2286,1.2286,1.2285,1.2286
USDCHF,20040123,103700,1.2287,1.2288,1.2287,1.2288
USDCHF,20040123,103800,1.2287,1.2288,1.2286,1.2287
USDCHF,20040123,103900,1.2286,1.2287,1.2280,1.2280
USDCHF,20040123,104000,1.2281,1.2283,1.2280,1.2283
USDCHF,20040123,104100,1.2284,1.2284,1.2283,1.2283
USDCHF,20040123,104200,1.2282,1.2282,1.2280,1.2281
USDCHF,20040123,104300,1.2282,1.2283,1.2282,1.2283
USDCHF,20040123,104400,1.2283,1.2283,1.2281,1.2282
USDCHF,20040123,104500,1.2282,1.2282,1.2282,1.2282
USDCHF,20040123,104600,1.2283,1.2284,1.2283,1.2284
USDCHF,20040123,104700,1.2283,1.2283,1.2279,1.2280
USDCHF,20040123,104800,1.2281,1.2283,1.2281,1.2283
USDCHF,20040123,104900,1.2284,1.2285,1.2284,1.2285
USDCHF,20040123,105000,1.2284,1.2285,1.2284,1.2285
USDCHF,20040123,105100,1.2286,1.2286,1.2285,1.2286
USDCHF,20040123,105200,1.2286,1.2286,1.2286,1.2286
USDCHF,20040123,105300,1.2287,1.2287,1.2286,1.2286
USDCHF,20040123,105400,1.2287,1.2288,1.2286,1.2286
USDCHF,20040123,105500,1.2285,1.2285,1.2282,1.2283
USDCHF,20040123,105600,1.2284,1.2284,1.2282,1.2284
USDCHF,20040123,105700,1.2285,1.2285,1.2284,1.2284
USDCHF,20040123,105800,1.2285,1.2289,1.2285,1.2289
USDCHF,20040123,105900,1.2288,1.2288,1.2287,1.2287
USDCHF,20040123,110000,1.2286,1.2286,1.2282,1.2283
USDCHF,20040123,110100,1.2282,1.2283,1.2282,1.2283
USDCHF,20040123,110200,1.2282,1.2282,1.2281,1.2282
USDCHF,20040123,110300,1.2281,1.2282,1.2280,1.2281
USDCHF,20040123,110400,1.2282,1.2283,1.2282,1.2282
USDCHF,20040123,110500,1.2283,1.2285,1.2283,1.2284
USDCHF,20040123,110600,1.2285,1.2288,1.2285,1.2288
USDCHF,20040123,110700,1.2289,1.2289,1.2285,1.2285
USDCHF,20040123,110800,1.2284,1.2284,1.2279,1.2279
USDCHF,20040123,110900,1.2279,1.2279,1.2279,1.2279
USDCHF,20040123,111000,1.2280,1.2282,1.2279,1.2282
USDCHF,20040123,111100,1.2281,1.2281,1.2280,1.2281
USDCHF,20040123,111200,1.2280,1.2280,1.2278,1.2279
USDCHF,20040123,111300,1.2280,1.2282,1.2280,1.2282
USDCHF,20040123,111400,1.2281,1.2281,1.2277,1.2278
USDCHF,20040123,111500,1.2279,1.2279,1.2279,1.2279
USDCHF,20040123,111600,1.2280,1.2282,1.2280,1.2282
USDCHF,20040123,111700,1.2283,1.2283,1.2282,1.2282
USDCHF,20040123,111800,1.2283,1.2283,1.2282,1.2283
USDCHF,20040123,111900,1.2284,1.2284,1.2284,1.2284
USDCHF,20040123,112000,1.2284,1.2287,1.2284,1.2287
USDCHF,20040123,112100,1.2286,1.2289,1.2286,1.2289
USDCHF,20040123,112200,1.2290,1.2290,1.2290,1.2290
USDCHF,20040123,112300,1.2294,1.2295,1.2293,1.2294
USDCHF,20040123,112400,1.2293,1.2295,1.2293,1.2294
USDCHF,20040123,112500,1.2293,1.2293,1.2290,1.2291
USDCHF,20040123,112600,1.2290,1.2291,1.2290,1.2290
USDCHF,20040123,112700,1.2291,1.2291,1.2289,1.2289
USDCHF,20040123,112800,1.2290,1.2290,1.2289,1.2290
USDCHF,20040123,112900,1.2289,1.2290,1.2289,1.2289
USDCHF,20040123,113000,1.2288,1.2289,1.2288,1.2288
USDCHF,20040123,113100,1.2289,1.2289,1.2289,1.2289
USDCHF,20040123,113200,1.2289,1.2290,1.2289,1.2290
USDCHF,20040123,113300,1.2289,1.2291,1.2289,1.2291
USDCHF,20040123,113400,1.2292,1.2294,1.2292,1.2294
USDCHF,20040123,113500,1.2293,1.2293,1.2293,1.2293
USDCHF,20040123,113600,1.2293,1.2297,1.2293,1.2296
USDCHF,20040123,113700,1.2297,1.2299,1.2297,1.2299
USDCHF,20040123,113800,1.2300,1.2300,1.2300,1.2300
USDCHF,20040123,113900,1.2299,1.2300,1.2298,1.2299
USDCHF,20040123,114000,1.2300,1.2300,1.2299,1.2300
USDCHF,20040123,114100,1.2301,1.2301,1.2300,1.2300
USDCHF,20040123,114200,1.2299,1.2299,1.2298,1.2299
USDCHF,20040123,114300,1.2298,1.2300,1.2298,1.2298
USDCHF,20040123,114400,1.2299,1.2299,1.2299,1.2299
USDCHF,20040123,114500,1.2298,1.2298,1.2298,1.2298
USDCHF,20040123,114600,1.2299,1.2300,1.2298,1.2298
USDCHF,20040123,114700,1.2297,1.2297,1.2295,1.2295
USDCHF,20040123,114800,1.2294,1.2294,1.2293,1.2293
USDCHF,20040123,114900,1.2292,1.2293,1.2290,1.2290
USDCHF,20040123,115000,1.2291,1.2293,1.2291,1.2293
USDCHF,20040123,115100,1.2294,1.2295,1.2294,1.2295
USDCHF,20040123,115200,1.2296,1.2296,1.2294,1.2294
USDCHF,20040123,115300,1.2293,1.2294,1.2293,1.2293
USDCHF,20040123,115400,1.2292,1.2292,1.2291,1.2291
USDCHF,20040123,115500,1.2291,1.2291,1.2291,1.2291
USDCHF,20040123,115600,1.2290,1.2291,1.2290,1.2291
USDCHF,20040123,115700,1.2290,1.2290,1.2288,1.2290
USDCHF,20040123,115800,1.2289,1.2290,1.2289,1.2290
USDCHF,20040123,115900,1.2291,1.2291,1.2291,1.2291
USDCHF,20040123,120000,1.2290,1.2291,1.2288,1.2288
USDCHF,20040123,120100,1.2289,1.2291,1.2289,1.2291
USDCHF,20040123,120200,1.2292,1.2293,1.2292,1.2293
USDCHF,20040123,120300,1.2292,1.2293,1.2291,1.2292
USDCHF,20040123,120400,1.2293,1.2296,1.2293,1.2296
USDCHF,20040123,120500,1.2295,1.2295,1.2295,1.2295
USDCHF,20040123,120600,1.2295,1.2296,1.2295,1.2296
USDCHF,20040123,120700,1.2296,1.2296,1.2295,1.2295
USDCHF,20040123,120800,1.2294,1.2295,1.2293,1.2295
USDCHF,20040123,120900,1.2296,1.2297,1.2295,1.2295
USDCHF,20040123,121000,1.2296,1.2300,1.2296,1.2300
USDCHF,20040123,121100,1.2300,1.2300,1.2300,1.2300
USDCHF,20040123,121200,1.2299,1.2299,1.2298,1.2298
USDCHF,20040123,121300,1.2299,1.2308,1.2299,1.2308
USDCHF,20040123,121400,1.2309,1.2311,1.2308,1.2308
USDCHF,20040123,121500,1.2307,1.2308,1.2306,1.2306
USDCHF,20040123,121600,1.2305,1.2307,1.2304,1.2307
USDCHF,20040123,121700,1.2308,1.2309,1.2308,1.2309
USDCHF,20040123,121800,1.2308,1.2308,1.2305,1.2305
USDCHF,20040123,121900,1.2306,1.2307,1.2305,1.2305
USDCHF,20040123,122000,1.2304,1.2305,1.2304,1.2304
USDCHF,20040123,122100,1.2305,1.2305,1.2303,1.2303
USDCHF,20040123,122200,1.2302,1.2305,1.2302,1.2305
USDCHF,20040123,122300,1.2304,1.2305,1.2304,1.2305
USDCHF,20040123,122400,1.2306,1.2306,1.2306,1.2306
USDCHF,20040123,122500,1.2305,1.2305,1.2304,1.2304
USDCHF,20040123,122600,1.2303,1.2303,1.2301,1.2301
USDCHF,20040123,122700,1.2300,1.2300,1.2297,1.2297
USDCHF,20040123,122800,1.2298,1.2298,1.2298,1.2298
USDCHF,20040123,122900,1.2298,1.2298,1.2298,1.2298
USDCHF,20040123,123000,1.2298,1.2299,1.2298,1.2298
USDCHF,20040123,123100,1.2299,1.2302,1.2299,1.2301
USDCHF,20040123,123200,1.2300,1.2305,1.2298,1.2305
USDCHF,20040123,123300,1.2306,1.2308,1.2306,1.2307
USDCHF,20040123,123400,1.2308,1.2308,1.2307,1.2307
USDCHF,20040123,123500,1.2307,1.2310,1.2306,1.2309
USDCHF,20040123,123600,1.2308,1.2308,1.2304,1.2304
USDCHF,20040123,123700,1.2305,1.2306,1.2304,1.2305
USDCHF,20040123,123800,1.2306,1.2307,1.2306,1.2307
USDCHF,20040123,123900,1.2308,1.2308,1.2307,1.2308
USDCHF,20040123,124000,1.2309,1.2309,1.2307,1.2307
USDCHF,20040123,124100,1.2306,1.2306,1.2304,1.2305
USDCHF,20040123,124200,1.2306,1.2306,1.2305,1.2305
USDCHF,20040123,124300,1.2306,1.2306,1.2303,1.2304
USDCHF,20040123,124400,1.2305,1.2305,1.2304,1.2305
USDCHF,20040123,124500,1.2304,1.2305,1.2304,1.2305
USDCHF,20040123,124600,1.2304,1.2304,1.2303,1.2303
USDCHF,20040123,124700,1.2302,1.2302,1.2300,1.2300
USDCHF,20040123,124800,1.2301,1.2301,1.2298,1.2299
USDCHF,20040123,124900,1.2298,1.2300,1.2298,1.2298
USDCHF,20040123,125000,1.2298,1.2298,1.2296,1.2296
USDCHF,20040123,125100,1.2295,1.2295,1.2293,1.2293
USDCHF,20040123,125200,1.2292,1.2293,1.2291,1.2293
USDCHF,20040123,125300,1.2294,1.2296,1.2293,1.2295
USDCHF,20040123,125400,1.2296,1.2297,1.2295,1.2297
USDCHF,20040123,125500,1.2296,1.2298,1.2296,1.2297
USDCHF,20040123,125600,1.2296,1.2296,1.2295,1.2295
USDCHF,20040123,125700,1.2294,1.2294,1.2291,1.2291
USDCHF,20040123,125800,1.2292,1.2292,1.2291,1.2292
USDCHF,20040123,125900,1.2291,1.2291,1.2288,1.2290
USDCHF,20040123,130000,1.2291,1.2293,1.2290,1.2291
USDCHF,20040123,130100,1.2290,1.2291,1.2290,1.2291
USDCHF,20040123,130200,1.2292,1.2292,1.2291,1.2291
USDCHF,20040123,130300,1.2292,1.2294,1.2292,1.2293
USDCHF,20040123,130400,1.2294,1.2298,1.2294,1.2296
USDCHF,20040123,130500,1.2297,1.2299,1.2297,1.2299
USDCHF,20040123,130600,1.2300,1.2308,1.2300,1.2308
USDCHF,20040123,130700,1.2309,1.2313,1.2309,1.2313
USDCHF,20040123,130800,1.2312,1.2316,1.2312,1.2316
USDCHF,20040123,130900,1.2315,1.2317,1.2315,1.2316
USDCHF,20040123,131000,1.2315,1.2315,1.2312,1.2312
USDCHF,20040123,131100,1.2311,1.2311,1.2309,1.2309
USDCHF,20040123,131200,1.2310,1.2310,1.2306,1.2308
USDCHF,20040123,131300,1.2307,1.2307,1.2307,1.2307
USDCHF,20040123,131400,1.2306,1.2306,1.2304,1.2304
USDCHF,20040123,131500,1.2305,1.2307,1.2304,1.2307
USDCHF,20040123,131600,1.2306,1.2308,1.2306,1.2308
USDCHF,20040123,131700,1.2309,1.2311,1.2309,1.2311
USDCHF,20040123,131800,1.2312,1.2314,1.2312,1.2314
USDCHF,20040123,131900,1.2313,1.2314,1.2313,1.2313
USDCHF,20040123,132000,1.2314,1.2316,1.2313,1.2316
USDCHF,20040123,132100,1.2315,1.2316,1.2315,1.2316
USDCHF,20040123,132200,1.2315,1.2317,1.2315,1.2316
USDCHF,20040123,132300,1.2317,1.2320,1.2317,1.2320
USDCHF,20040123,132400,1.2321,1.2321,1.2319,1.2319
USDCHF,20040123,132500,1.2320,1.2334,1.2320,1.2334
USDCHF,20040123,132600,1.2335,1.2337,1.2332,1.2333
USDCHF,20040123,132700,1.2332,1.2333,1.2330,1.2330
USDCHF,20040123,132800,1.2331,1.2332,1.2328,1.2329
USDCHF,20040123,132900,1.2328,1.2329,1.2327,1.2327
USDCHF,20040123,133000,1.2328,1.2330,1.2328,1.2330
USDCHF,20040123,133100,1.2331,1.2332,1.2329,1.2329
USDCHF,20040123,133200,1.2330,1.2330,1.2325,1.2325
USDCHF,20040123,133300,1.2326,1.2327,1.2326,1.2326
USDCHF,20040123,133400,1.2325,1.2325,1.2319,1.2319
USDCHF,20040123,133500,1.2320,1.2325,1.2319,1.2325
USDCHF,20040123,133600,1.2326,1.2328,1.2326,1.2328
USDCHF,20040123,133700,1.2327,1.2327,1.2324,1.2326
USDCHF,20040123,133800,1.2325,1.2326,1.2323,1.2326
USDCHF,20040123,133900,1.2327,1.2327,1.2326,1.2327
USDCHF,20040123,134000,1.2326,1.2327,1.2326,1.2326
USDCHF,20040123,134100,1.2325,1.2326,1.2321,1.2326
USDCHF,20040123,134200,1.2325,1.2333,1.2325,1.2333
USDCHF,20040123,134300,1.2332,1.2334,1.2329,1.2331
USDCHF,20040123,134400,1.2332,1.2339,1.2332,1.2339
USDCHF,20040123,134500,1.2340,1.2340,1.2338,1.2338
USDCHF,20040123,134600,1.2337,1.2340,1.2337,1.2339
USDCHF,20040123,134700,1.2338,1.2338,1.2336,1.2336
USDCHF,20040123,134800,1.2337,1.2343,1.2337,1.2341
USDCHF,20040123,134900,1.2342,1.2345,1.2341,1.2342
USDCHF,20040123,135000,1.2343,1.2351,1.2343,1.2349
USDCHF,20040123,135100,1.2348,1.2348,1.2342,1.2342
USDCHF,20040123,135200,1.2341,1.2342,1.2340,1.2341
USDCHF,20040123,135300,1.2340,1.2340,1.2334,1.2334
USDCHF,20040123,135400,1.2335,1.2335,1.2333,1.2333
USDCHF,20040123,135500,1.2334,1.2335,1.2334,1.2335
USDCHF,20040123,135600,1.2334,1.2334,1.2332,1.2332
USDCHF,20040123,135700,1.2333,1.2334,1.2332,1.2332
USDCHF,20040123,135800,1.2333,1.2333,1.2332,1.2333
USDCHF,20040123,135900,1.2332,1.2339,1.2332,1.2339
USDCHF,20040123,140000,1.2340,1.2342,1.2339,1.2339
USDCHF,20040123,140100,1.2340,1.2341,1.2340,1.2341
USDCHF,20040123,140200,1.2342,1.2342,1.2341,1.2342
USDCHF,20040123,140300,1.2341,1.2341,1.2340,1.2340
USDCHF,20040123,140400,1.2341,1.2341,1.2341,1.2341
USDCHF,20040123,140500,1.2341,1.2341,1.2337,1.2337
USDCHF,20040123,140600,1.2336,1.2336,1.2334,1.2334
USDCHF,20040123,140700,1.2333,1.2333,1.2331,1.2331
USDCHF,20040123,140800,1.2332,1.2332,1.2330,1.2331
USDCHF,20040123,140900,1.2332,1.2334,1.2332,1.2334
USDCHF,20040123,141000,1.2335,1.2337,1.2334,1.2334
USDCHF,20040123,141100,1.2335,1.2335,1.2334,1.2335
USDCHF,20040123,141200,1.2334,1.2334,1.2333,1.2334
USDCHF,20040123,141300,1.2335,1.2337,1.2335,1.2336
USDCHF,20040123,141400,1.2335,1.2337,1.2335,1.2337
USDCHF,20040123,141500,1.2336,1.2336,1.2334,1.2334
USDCHF,20040123,141600,1.2335,1.2335,1.2331,1.2331
USDCHF,20040123,141700,1.2330,1.2336,1.2330,1.2336
USDCHF,20040123,141800,1.2337,1.2337,1.2333,1.2333
USDCHF,20040123,141900,1.2334,1.2334,1.2332,1.2332
USDCHF,20040123,142000,1.2331,1.2331,1.2330,1.2330
USDCHF,20040123,142100,1.2329,1.2330,1.2326,1.2326
USDCHF,20040123,142200,1.2325,1.2325,1.2320,1.2321
USDCHF,20040123,142300,1.2322,1.2325,1.2321,1.2325
USDCHF,20040123,142400,1.2326,1.2326,1.2325,1.2325
USDCHF,20040123,142500,1.2324,1.2324,1.2321,1.2321
USDCHF,20040123,142600,1.2320,1.2320,1.2318,1.2319
USDCHF,20040123,142700,1.2320,1.2324,1.2320,1.2324
USDCHF,20040123,142800,1.2325,1.2325,1.2323,1.2325
USDCHF,20040123,142900,1.2324,1.2327,1.2324,1.2327
USDCHF,20040123,143000,1.2328,1.2333,1.2328,1.2332
USDCHF,20040123,143100,1.2331,1.2334,1.2330,1.2334
USDCHF,20040123,143200,1.2335,1.2339,1.2335,1.2338
USDCHF,20040123,143300,1.2337,1.2337,1.2334,1.2337
USDCHF,20040123,143400,1.2336,1.2337,1.2335,1.2335
USDCHF,20040123,143500,1.2336,1.2341,1.2336,1.2340
USDCHF,20040123,143600,1.2339,1.2342,1.2339,1.2342
USDCHF,20040123,143700,1.2341,1.2341,1.2337,1.2338
USDCHF,20040123,143800,1.2339,1.2341,1.2337,1.2340
USDCHF,20040123,143900,1.2341,1.2343,1.2341,1.2342
USDCHF,20040123,144000,1.2344,1.2344,1.2341,1.2342
USDCHF,20040123,144100,1.2341,1.2341,1.2337,1.2340
USDCHF,20040123,144200,1.2339,1.2339,1.2336,1.2336
USDCHF,20040123,144300,1.2335,1.2337,1.2335,1.2337
USDCHF,20040123,144400,1.2338,1.2339,1.2337,1.2339
USDCHF,20040123,144500,1.2338,1.2342,1.2337,1.2342
USDCHF,20040123,144600,1.2343,1.2351,1.2343,1.2349
USDCHF,20040123,144700,1.2350,1.2351,1.2350,1.2351
USDCHF,20040123,144800,1.2350,1.2350,1.2344,1.2344
USDCHF,20040123,144900,1.2343,1.2344,1.2342,1.2343
USDCHF,20040123,145000,1.2344,1.2348,1.2344,1.2345
USDCHF,20040123,145100,1.2344,1.2344,1.2341,1.2344
USDCHF,20040123,145200,1.2345,1.2346,1.2344,1.2346
USDCHF,20040123,145300,1.2347,1.2351,1.2346,1.2351
USDCHF,20040123,145400,1.2350,1.2351,1.2349,1.2351
USDCHF,20040123,145500,1.2352,1.2354,1.2351,1.2353
USDCHF,20040123,145600,1.2354,1.2358,1.2354,1.2355
USDCHF,20040123,145700,1.2356,1.2357,1.2355,1.2355
USDCHF,20040123,145800,1.2356,1.2358,1.2356,1.2356
USDCHF,20040123,145900,1.2356,1.2356,1.2356,1.2356
USDCHF,20040123,150000,1.2357,1.2360,1.2357,1.2359
USDCHF,20040123,150100,1.2360,1.2360,1.2355,1.2355
USDCHF,20040123,150200,1.2354,1.2365,1.2354,1.2365
USDCHF,20040123,150300,1.2364,1.2367,1.2362,1.2362
USDCHF,20040123,150400,1.2363,1.2363,1.2358,1.2358
USDCHF,20040123,150500,1.2357,1.2358,1.2355,1.2355
USDCHF,20040123,150600,1.2354,1.2354,1.2348,1.2348
USDCHF,20040123,150700,1.2349,1.2349,1.2345,1.2346
USDCHF,20040123,150800,1.2347,1.2351,1.2347,1.2351
USDCHF,20040123,150900,1.2352,1.2353,1.2351,1.2353
USDCHF,20040123,151000,1.2352,1.2356,1.2352,1.2355
USDCHF,20040123,151100,1.2356,1.2357,1.2356,1.2356
USDCHF,20040123,151200,1.2355,1.2355,1.2352,1.2353
USDCHF,20040123,151300,1.2354,1.2355,1.2354,1.2354
USDCHF,20040123,151400,1.2355,1.2355,1.2352,1.2352
USDCHF,20040123,151500,1.2351,1.2353,1.2351,1.2353
USDCHF,20040123,151600,1.2352,1.2352,1.2348,1.2348
USDCHF,20040123,151700,1.2349,1.2352,1.2349,1.2351
USDCHF,20040123,151800,1.2350,1.2350,1.2349,1.2349
USDCHF,20040123,151900,1.2350,1.2353,1.2350,1.2352
USDCHF,20040123,152000,1.2351,1.2353,1.2351,1.2353
USDCHF,20040123,152100,1.2352,1.2355,1.2352,1.2352
USDCHF,20040123,152200,1.2351,1.2353,1.2351,1.2351
USDCHF,20040123,152300,1.2351,1.2352,1.2351,1.2352
USDCHF,20040123,152400,1.2351,1.2351,1.2347,1.2347
USDCHF,20040123,152500,1.2346,1.2349,1.2345,1.2349
USDCHF,20040123,152600,1.2350,1.2350,1.2348,1.2348
USDCHF,20040123,152700,1.2349,1.2349,1.2346,1.2348
USDCHF,20040123,152800,1.2349,1.2352,1.2349,1.2351
USDCHF,20040123,152900,1.2352,1.2354,1.2351,1.2354
USDCHF,20040123,153000,1.2355,1.2356,1.2355,1.2356
USDCHF,20040123,153100,1.2357,1.2358,1.2354,1.2355
USDCHF,20040123,153200,1.2354,1.2355,1.2351,1.2351
USDCHF,20040123,153300,1.2352,1.2354,1.2352,1.2354
USDCHF,20040123,153400,1.2355,1.2357,1.2355,1.2357
USDCHF,20040123,153500,1.2358,1.2358,1.2355,1.2355
USDCHF,20040123,153600,1.2354,1.2355,1.2353,1.2355
USDCHF,20040123,153700,1.2356,1.2357,1.2355,1.2357
USDCHF,20040123,153800,1.2358,1.2358,1.2356,1.2356
USDCHF,20040123,153900,1.2356,1.2356,1.2356,1.2356
USDCHF,20040123,154000,1.2357,1.2358,1.2357,1.2358
USDCHF,20040123,154100,1.2358,1.2358,1.2357,1.2357
USDCHF,20040123,154200,1.2358,1.2358,1.2357,1.2358
USDCHF,20040123,154300,1.2359,1.2360,1.2358,1.2360
USDCHF,20040123,154400,1.2359,1.2359,1.2355,1.2355
USDCHF,20040123,154500,1.2354,1.2356,1.2353,1.2356
USDCHF,20040123,154600,1.2357,1.2358,1.2357,1.2358
USDCHF,20040123,154700,1.2359,1.2359,1.2358,1.2358
USDCHF,20040123,154800,1.2358,1.2358,1.2357,1.2358
USDCHF,20040123,154900,1.2357,1.2357,1.2356,1.2356
USDCHF,20040123,155000,1.2356,1.2356,1.2355,1.2355
USDCHF,20040123,155100,1.2354,1.2354,1.2352,1.2352
USDCHF,20040123,155200,1.2353,1.2353,1.2352,1.2352
USDCHF,20040123,155300,1.2351,1.2351,1.2348,1.2348
USDCHF,20040123,155400,1.2347,1.2348,1.2342,1.2342
USDCHF,20040123,155500,1.2341,1.2342,1.2341,1.2342
USDCHF,20040123,155600,1.2344,1.2344,1.2340,1.2341
USDCHF,20040123,155700,1.2342,1.2342,1.2339,1.2340
USDCHF,20040123,155800,1.2341,1.2341,1.2339,1.2340
USDCHF,20040123,155900,1.2341,1.2345,1.2341,1.2344
USDCHF,20040123,160000,1.2343,1.2344,1.2343,1.2344
USDCHF,20040123,160100,1.2345,1.2345,1.2344,1.2344
USDCHF,20040123,160200,1.2345,1.2350,1.2345,1.2348
USDCHF,20040123,160300,1.2347,1.2347,1.2344,1.2344
USDCHF,20040123,160400,1.2343,1.2343,1.2341,1.2342
USDCHF,20040123,160500,1.2341,1.2345,1.2341,1.2345
USDCHF,20040123,160600,1.2344,1.2344,1.2343,1.2344
USDCHF,20040123,160700,1.2343,1.2348,1.2342,1.2348
USDCHF,20040123,160800,1.2349,1.2355,1.2349,1.2354
USDCHF,20040123,160900,1.2353,1.2353,1.2350,1.2351
USDCHF,20040123,161000,1.2352,1.2355,1.2352,1.2354
USDCHF,20040123,161100,1.2355,1.2355,1.2354,1.2354
USDCHF,20040123,161200,1.2355,1.2359,1.2355,1.2356
USDCHF,20040123,161300,1.2355,1.2355,1.2353,1.2353
USDCHF,20040123,161400,1.2354,1.2355,1.2353,1.2355
USDCHF,20040123,161500,1.2356,1.2356,1.2348,1.2348
USDCHF,20040123,161600,1.2347,1.2348,1.2345,1.2345
USDCHF,20040123,161700,1.2346,1.2350,1.2346,1.2350
USDCHF,20040123,161800,1.2349,1.2350,1.2349,1.2349
USDCHF,20040123,161900,1.2350,1.2350,1.2347,1.2348
USDCHF,20040123,162000,1.2349,1.2351,1.2349,1.2351
USDCHF,20040123,162100,1.2352,1.2352,1.2352,1.2352
USDCHF,20040123,162200,1.2351,1.2354,1.2350,1.2351
USDCHF,20040123,162300,1.2350,1.2350,1.2342,1.2342
USDCHF,20040123,162400,1.2341,1.2341,1.2332,1.2334
USDCHF,20040123,162500,1.2335,1.2337,1.2334,1.2336
USDCHF,20040123,162600,1.2337,1.2338,1.2335,1.2335
USDCHF,20040123,162700,1.2336,1.2338,1.2336,1.2338
USDCHF,20040123,162800,1.2339,1.2341,1.2338,1.2340
USDCHF,20040123,162900,1.2339,1.2340,1.2337,1.2337
USDCHF,20040123,163000,1.2338,1.2341,1.2338,1.2341
USDCHF,20040123,163100,1.2342,1.2344,1.2342,1.2343
USDCHF,20040123,163200,1.2342,1.2343,1.2339,1.2343
USDCHF,20040123,163300,1.2342,1.2346,1.2342,1.2345
USDCHF,20040123,163400,1.2346,1.2346,1.2346,1.2346
USDCHF,20040123,163500,1.2345,1.2346,1.2344,1.2344
USDCHF,20040123,163600,1.2343,1.2344,1.2339,1.2339
USDCHF,20040123,163700,1.2340,1.2340,1.2339,1.2340
USDCHF,20040123,163800,1.2341,1.2344,1.2341,1.2344
USDCHF,20040123,163900,1.2343,1.2343,1.2340,1.2341
USDCHF,20040123,164000,1.2340,1.2342,1.2340,1.2341
USDCHF,20040123,164100,1.2342,1.2342,1.2341,1.2341
USDCHF,20040123,164200,1.2341,1.2341,1.2339,1.2339
USDCHF,20040123,164300,1.2340,1.2341,1.2340,1.2340
USDCHF,20040123,164400,1.2339,1.2341,1.2339,1.2340
USDCHF,20040123,164500,1.2339,1.2339,1.2338,1.2339
USDCHF,20040123,164600,1.2340,1.2342,1.2340,1.2342
USDCHF,20040123,164700,1.2343,1.2343,1.2337,1.2337
USDCHF,20040123,164800,1.2336,1.2337,1.2335,1.2337
USDCHF,20040123,164900,1.2338,1.2341,1.2338,1.2341
USDCHF,20040123,165000,1.2342,1.2345,1.2342,1.2345
USDCHF,20040123,165100,1.2344,1.2345,1.2344,1.2345
USDCHF,20040123,165200,1.2344,1.2344,1.2339,1.2339
USDCHF,20040123,165300,1.2340,1.2344,1.2340,1.2344
USDCHF,20040123,165400,1.2345,1.2345,1.2343,1.2344
USDCHF,20040123,165500,1.2343,1.2347,1.2342,1.2346
USDCHF,20040123,165600,1.2345,1.2345,1.2341,1.2342
USDCHF,20040123,165700,1.2341,1.2342,1.2341,1.2341
USDCHF,20040123,165800,1.2342,1.2344,1.2341,1.2344
USDCHF,20040123,165900,1.2345,1.2347,1.2345,1.2347
USDCHF,20040123,170000,1.2348,1.2351,1.2348,1.2350
USDCHF,20040123,170100,1.2351,1.2359,1.2351,1.2359
USDCHF,20040123,170200,1.2360,1.2372,1.2360,1.2370
USDCHF,20040123,170300,1.2371,1.2378,1.2371,1.2377
USDCHF,20040123,170400,1.2376,1.2376,1.2372,1.2372
USDCHF,20040123,170500,1.2374,1.2380,1.2373,1.2380
USDCHF,20040123,170600,1.2381,1.2389,1.2381,1.2387
USDCHF,20040123,170700,1.2386,1.2390,1.2386,1.2387
USDCHF,20040123,170800,1.2388,1.2388,1.2384,1.2387
USDCHF,20040123,170900,1.2386,1.2386,1.2383,1.2384
USDCHF,20040123,171000,1.2385,1.2386,1.2384,1.2385
USDCHF,20040123,171100,1.2384,1.2385,1.2381,1.2385
USDCHF,20040123,171200,1.2384,1.2384,1.2380,1.2380
USDCHF,20040123,171300,1.2379,1.2381,1.2378,1.2378
USDCHF,20040123,171400,1.2377,1.2379,1.2377,1.2378
USDCHF,20040123,171500,1.2377,1.2381,1.2377,1.2380
USDCHF,20040123,171600,1.2381,1.2384,1.2381,1.2384
USDCHF,20040123,171700,1.2385,1.2385,1.2381,1.2381
USDCHF,20040123,171800,1.2382,1.2384,1.2380,1.2383
USDCHF,20040123,171900,1.2384,1.2391,1.2384,1.2389
USDCHF,20040123,172000,1.2390,1.2393,1.2390,1.2391
USDCHF,20040123,172100,1.2392,1.2393,1.2388,1.2388
USDCHF,20040123,172200,1.2389,1.2390,1.2388,1.2389
USDCHF,20040123,172300,1.2388,1.2388,1.2385,1.2385
USDCHF,20040123,172400,1.2384,1.2384,1.2380,1.2381
USDCHF,20040123,172500,1.2382,1.2383,1.2382,1.2383
USDCHF,20040123,172600,1.2384,1.2385,1.2384,1.2384
USDCHF,20040123,172700,1.2385,1.2386,1.2385,1.2385
USDCHF,20040123,172800,1.2386,1.2386,1.2384,1.2384
USDCHF,20040123,172900,1.2385,1.2391,1.2385,1.2391
USDCHF,20040123,173000,1.2390,1.2391,1.2390,1.2390
USDCHF,20040123,173100,1.2391,1.2396,1.2391,1.2396
USDCHF,20040123,173200,1.2397,1.2401,1.2395,1.2400
USDCHF,20040123,173300,1.2399,1.2400,1.2398,1.2398
USDCHF,20040123,173400,1.2397,1.2405,1.2397,1.2403
USDCHF,20040123,173500,1.2401,1.2403,1.2399,1.2399
USDCHF,20040123,173600,1.2400,1.2401,1.2397,1.2398
USDCHF,20040123,173700,1.2397,1.2402,1.2397,1.2400
USDCHF,20040123,173800,1.2399,1.2399,1.2397,1.2398
USDCHF,20040123,173900,1.2401,1.2401,1.2400,1.2400
USDCHF,20040123,174000,1.2399,1.2399,1.2398,1.2398
USDCHF,20040123,174100,1.2398,1.2400,1.2398,1.2399
USDCHF,20040123,174200,1.2398,1.2400,1.2398,1.2400
USDCHF,20040123,174300,1.2401,1.2402,1.2400,1.2401
USDCHF,20040123,174400,1.2402,1.2402,1.2400,1.2400
USDCHF,20040123,174500,1.2401,1.2402,1.2400,1.2402
USDCHF,20040123,174600,1.2403,1.2404,1.2403,1.2404
USDCHF,20040123,174700,1.2403,1.2403,1.2401,1.2403
USDCHF,20040123,174800,1.2404,1.2407,1.2404,1.2406
USDCHF,20040123,174900,1.2405,1.2405,1.2402,1.2404
USDCHF,20040123,175000,1.2403,1.2403,1.2400,1.2400
USDCHF,20040123,175100,1.2401,1.2405,1.2400,1.2405
USDCHF,20040123,175200,1.2406,1.2407,1.2406,1.2406
USDCHF,20040123,175300,1.2407,1.2411,1.2406,1.2410
USDCHF,20040123,175400,1.2411,1.2414,1.2410,1.2412
USDCHF,20040123,175500,1.2410,1.2412,1.2408,1.2412
USDCHF,20040123,175600,1.2413,1.2415,1.2413,1.2414
USDCHF,20040123,175700,1.2413,1.2413,1.2410,1.2410
USDCHF,20040123,175800,1.2409,1.2409,1.2408,1.2409
USDCHF,20040123,175900,1.2410,1.2417,1.2410,1.2416
USDCHF,20040123,180000,1.2417,1.2423,1.2417,1.2423
USDCHF,20040123,180100,1.2424,1.2428,1.2423,1.2428
USDCHF,20040123,180200,1.2429,1.2430,1.2428,1.2430
USDCHF,20040123,180300,1.2431,1.2433,1.2430,1.2432
USDCHF,20040123,180400,1.2431,1.2433,1.2429,1.2429
USDCHF,20040123,180500,1.2428,1.2428,1.2426,1.2428
USDCHF,20040123,180600,1.2427,1.2428,1.2426,1.2426
USDCHF,20040123,180700,1.2424,1.2424,1.2418,1.2418
USDCHF,20040123,180800,1.2417,1.2417,1.2413,1.2414
USDCHF,20040123,180900,1.2413,1.2413,1.2412,1.2413
USDCHF,20040123,181000,1.2414,1.2414,1.2412,1.2413
USDCHF,20040123,181100,1.2414,1.2415,1.2414,1.2415
USDCHF,20040123,181200,1.2416,1.2418,1.2415,1.2418
USDCHF,20040123,181300,1.2419,1.2419,1.2418,1.2419
USDCHF,20040123,181400,1.2420,1.2421,1.2420,1.2420
USDCHF,20040123,181500,1.2419,1.2419,1.2415,1.2415
USDCHF,20040123,181600,1.2416,1.2416,1.2409,1.2409
USDCHF,20040123,181700,1.2409,1.2409,1.2409,1.2409
USDCHF,20040123,181800,1.2410,1.2413,1.2410,1.2412
USDCHF,20040123,181900,1.2411,1.2413,1.2411,1.2411
USDCHF,20040123,182000,1.2412,1.2412,1.2409,1.2409
USDCHF,20040123,182100,1.2410,1.2411,1.2410,1.2411
USDCHF,20040123,182200,1.2412,1.2412,1.2412,1.2412
USDCHF,20040123,182300,1.2412,1.2413,1.2412,1.2413
USDCHF,20040123,182400,1.2414,1.2414,1.2414,1.2414
USDCHF,20040123,182500,1.2413,1.2413,1.2413,1.2413
USDCHF,20040123,182600,1.2413,1.2414,1.2407,1.2407
USDCHF,20040123,182700,1.2406,1.2407,1.2406,1.2407
USDCHF,20040123,182800,1.2408,1.2409,1.2407,1.2409
USDCHF,20040123,182900,1.2408,1.2413,1.2408,1.2413
USDCHF,20040123,183000,1.2412,1.2416,1.2412,1.2415
USDCHF,20040123,183100,1.2414,1.2419,1.2414,1.2419
USDCHF,20040123,183200,1.2420,1.2423,1.2420,1.2423
USDCHF,20040123,183300,1.2424,1.2424,1.2424,1.2424
USDCHF,20040123,183400,1.2423,1.2425,1.2423,1.2424
USDCHF,20040123,183500,1.2423,1.2424,1.2423,1.2424
USDCHF,20040123,183600,1.2426,1.2426,1.2424,1.2424
USDCHF,20040123,183700,1.2425,1.2426,1.2423,1.2423
USDCHF,20040123,183800,1.2423,1.2424,1.2423,1.2424
USDCHF,20040123,183900,1.2423,1.2423,1.2423,1.2423
USDCHF,20040123,184000,1.2423,1.2423,1.2423,1.2423
USDCHF,20040123,184100,1.2424,1.2426,1.2424,1.2425
USDCHF,20040123,184200,1.2424,1.2425,1.2424,1.2425
USDCHF,20040123,184300,1.2426,1.2426,1.2423,1.2423
USDCHF,20040123,184400,1.2422,1.2423,1.2422,1.2423
USDCHF,20040123,184500,1.2422,1.2422,1.2418,1.2418
USDCHF,20040123,184600,1.2417,1.2417,1.2415,1.2416
USDCHF,20040123,184700,1.2417,1.2418,1.2416,1.2418
USDCHF,20040123,184800,1.2419,1.2423,1.2419,1.2423
USDCHF,20040123,184900,1.2424,1.2426,1.2424,1.2425
USDCHF,20040123,185000,1.2426,1.2426,1.2424,1.2425
USDCHF,20040123,185100,1.2424,1.2424,1.2423,1.2424
USDCHF,20040123,185200,1.2423,1.2423,1.2421,1.2421
USDCHF,20040123,185300,1.2422,1.2425,1.2422,1.2423
USDCHF,20040123,185400,1.2424,1.2424,1.2423,1.2423
USDCHF,20040123,185500,1.2422,1.2422,1.2421,1.2421
USDCHF,20040123,185600,1.2422,1.2422,1.2420,1.2420
USDCHF,20040123,185700,1.2421,1.2421,1.2420,1.2420
USDCHF,20040123,185800,1.2419,1.2420,1.2419,1.2420
USDCHF,20040123,185900,1.2419,1.2419,1.2417,1.2417
USDCHF,20040123,190000,1.2418,1.2418,1.2417,1.2417
USDCHF,20040123,190100,1.2418,1.2420,1.2417,1.2420
USDCHF,20040123,190200,1.2421,1.2423,1.2421,1.2423
USDCHF,20040123,190300,1.2424,1.2425,1.2423,1.2425
USDCHF,20040123,190400,1.2424,1.2426,1.2424,1.2426
USDCHF,20040123,190500,1.2427,1.2427,1.2425,1.2426
USDCHF,20040123,190600,1.2427,1.2428,1.2427,1.2427
USDCHF,20040123,190700,1.2428,1.2429,1.2428,1.2429
USDCHF,20040123,190800,1.2428,1.2430,1.2428,1.2430
USDCHF,20040123,190900,1.2431,1.2434,1.2431,1.2433
USDCHF,20040123,191000,1.2434,1.2439,1.2434,1.2439
USDCHF,20040123,191100,1.2440,1.2442,1.2440,1.2442
USDCHF,20040123,191200,1.2443,1.2446,1.2443,1.2444
USDCHF,20040123,191300,1.2445,1.2447,1.2445,1.2446
USDCHF,20040123,191400,1.2447,1.2447,1.2446,1.2446
USDCHF,20040123,191500,1.2447,1.2447,1.2445,1.2445
USDCHF,20040123,191600,1.2444,1.2446,1.2444,1.2446
USDCHF,20040123,191700,1.2445,1.2446,1.2445,1.2446
USDCHF,20040123,191800,1.2445,1.2446,1.2444,1.2444
USDCHF,20040123,191900,1.2445,1.2447,1.2444,1.2447
USDCHF,20040123,192000,1.2448,1.2448,1.2447,1.2448
USDCHF,20040123,192100,1.2449,1.2450,1.2448,1.2449
USDCHF,20040123,192200,1.2450,1.2450,1.2448,1.2448
USDCHF,20040123,192300,1.2447,1.2447,1.2447,1.2447
USDCHF,20040123,192400,1.2446,1.2447,1.2446,1.2446
USDCHF,20040123,192500,1.2447,1.2455,1.2447,1.2455
USDCHF,20040123,192600,1.2456,1.2457,1.2456,1.2456
USDCHF,20040123,192700,1.2455,1.2455,1.2451,1.2452
USDCHF,20040123,192800,1.2453,1.2458,1.2453,1.2458
USDCHF,20040123,192900,1.2457,1.2465,1.2457,1.2465
USDCHF,20040123,193000,1.2463,1.2463,1.2462,1.2463
USDCHF,20040123,193100,1.2464,1.2464,1.2462,1.2463
USDCHF,20040123,193200,1.2462,1.2463,1.2462,1.2463
USDCHF,20040123,193300,1.2462,1.2463,1.2462,1.2463
USDCHF,20040123,193400,1.2462,1.2463,1.2460,1.2460
USDCHF,20040123,193500,1.2459,1.2459,1.2457,1.2458
USDCHF,20040123,193600,1.2457,1.2457,1.2454,1.2455
USDCHF,20040123,193700,1.2455,1.2455,1.2455,1.2455
USDCHF,20040123,193800,1.2454,1.2455,1.2454,1.2455
USDCHF,20040123,193900,1.2454,1.2455,1.2451,1.2452
USDCHF,20040123,194000,1.2453,1.2454,1.2452,1.2454
USDCHF,20040123,194100,1.2455,1.2458,1.2455,1.2458
USDCHF,20040123,194200,1.2457,1.2458,1.2457,1.2458
USDCHF,20040123,194300,1.2457,1.2458,1.2457,1.2458
USDCHF,20040123,194400,1.2457,1.2457,1.2455,1.2456
USDCHF,20040123,194500,1.2457,1.2458,1.2456,1.2458
USDCHF,20040123,194600,1.2457,1.2458,1.2455,1.2455
USDCHF,20040123,194700,1.2456,1.2456,1.2455,1.2456
USDCHF,20040123,194800,1.2457,1.2458,1.2456,1.2456
USDCHF,20040123,194900,1.2455,1.2455,1.2452,1.2452
USDCHF,20040123,195000,1.2451,1.2451,1.2447,1.2447
USDCHF,20040123,195100,1.2446,1.2448,1.2446,1.2447
USDCHF,20040123,195200,1.2446,1.2446,1.2444,1.2445
USDCHF,20040123,195300,1.2444,1.2444,1.2443,1.2443
USDCHF,20040123,195400,1.2442,1.2443,1.2438,1.2438
USDCHF,20040123,195500,1.2437,1.2437,1.2435,1.2435
USDCHF,20040123,195600,1.2435,1.2435,1.2435,1.2435
USDCHF,20040123,195700,1.2434,1.2434,1.2431,1.2434
USDCHF,20040123,195800,1.2433,1.2433,1.2430,1.2430
USDCHF,20040123,195900,1.2431,1.2431,1.2428,1.2430
USDCHF,20040123,200000,1.2431,1.2432,1.2431,1.2432
USDCHF,20040123,200100,1.2433,1.2433,1.2430,1.2430
USDCHF,20040123,200200,1.2431,1.2433,1.2431,1.2431
USDCHF,20040123,200300,1.2432,1.2432,1.2426,1.2428
USDCHF,20040123,200400,1.2429,1.2429,1.2426,1.2426
USDCHF,20040123,200500,1.2427,1.2428,1.2427,1.2427
USDCHF,20040123,200600,1.2428,1.2428,1.2427,1.2427
USDCHF,20040123,200700,1.2426,1.2427,1.2422,1.2426
USDCHF,20040123,200800,1.2427,1.2428,1.2425,1.2426
USDCHF,20040123,200900,1.2427,1.2427,1.2426,1.2426
USDCHF,20040123,201000,1.2427,1.2427,1.2426,1.2426
USDCHF,20040123,201100,1.2427,1.2427,1.2427,1.2427
USDCHF,20040123,201200,1.2427,1.2427,1.2423,1.2423
USDCHF,20040123,201300,1.2422,1.2423,1.2421,1.2423
USDCHF,20040123,201400,1.2423,1.2423,1.2423,1.2423
USDCHF,20040123,201500,1.2423,1.2423,1.2423,1.2423
USDCHF,20040123,201600,1.2423,1.2425,1.2423,1.2425
USDCHF,20040123,201700,1.2426,1.2426,1.2425,1.2426
USDCHF,20040123,201800,1.2427,1.2427,1.2427,1.2427
USDCHF,20040123,201900,1.2426,1.2426,1.2426,1.2426
USDCHF,20040123,202000,1.2426,1.2426,1.2423,1.2423
USDCHF,20040123,202100,1.2424,1.2424,1.2423,1.2423
USDCHF,20040123,202200,1.2424,1.2425,1.2424,1.2425
USDCHF,20040123,202300,1.2424,1.2425,1.2424,1.2425
USDCHF,20040123,202400,1.2426,1.2426,1.2425,1.2425
USDCHF,20040123,202500,1.2426,1.2427,1.2426,1.2427
USDCHF,20040123,202600,1.2427,1.2427,1.2427,1.2427
USDCHF,20040123,202700,1.2427,1.2427,1.2425,1.2425
USDCHF,20040123,202800,1.2426,1.2426,1.2426,1.2426
USDCHF,20040123,202900,1.2426,1.2426,1.2425,1.2425
USDCHF,20040123,203000,1.2426,1.2427,1.2426,1.2427
USDCHF,20040123,203100,1.2426,1.2426,1.2426,1.2426
USDCHF,20040123,203200,1.2427,1.2429,1.2427,1.2428
USDCHF,20040123,203300,1.2428,1.2428,1.2428,1.2428
USDCHF,20040123,203400,1.2427,1.2430,1.2427,1.2429
USDCHF,20040123,203500,1.2430,1.2430,1.2426,1.2427
USDCHF,20040123,203600,1.2428,1.2428,1.2427,1.2427
USDCHF,20040123,203700,1.2426,1.2428,1.2426,1.2428
USDCHF,20040123,203800,1.2427,1.2428,1.2427,1.2428
USDCHF,20040123,203900,1.2427,1.2427,1.2425,1.2425
USDCHF,20040123,204000,1.2426,1.2426,1.2421,1.2421
USDCHF,20040123,204100,1.2421,1.2421,1.2421,1.2421
USDCHF,20040123,204200,1.2420,1.2420,1.2420,1.2420
USDCHF,20040123,204300,1.2421,1.2421,1.2420,1.2421
USDCHF,20040123,204400,1.2420,1.2420,1.2419,1.2419
USDCHF,20040123,204500,1.2420,1.2420,1.2419,1.2420
USDCHF,20040123,204600,1.2419,1.2420,1.2419,1.2420
USDCHF,20040123,204700,1.2419,1.2419,1.2419,1.2419
USDCHF,20040123,204800,1.2419,1.2421,1.2419,1.2421
USDCHF,20040123,204900,1.2422,1.2423,1.2421,1.2421
USDCHF,20040123,205000,1.2422,1.2424,1.2422,1.2424
USDCHF,20040123,205100,1.2425,1.2425,1.2423,1.2423
USDCHF,20040123,205200,1.2424,1.2424,1.2423,1.2423
USDCHF,20040123,205300,1.2423,1.2424,1.2423,1.2423
USDCHF,20040123,205400,1.2424,1.2424,1.2423,1.2423
USDCHF,20040123,205500,1.2423,1.2423,1.2421,1.2421
USDCHF,20040123,205600,1.2421,1.2421,1.2421,1.2421
USDCHF,20040123,205700,1.2421,1.2421,1.2421,1.2421
USDCHF,20040123,205800,1.2420,1.2421,1.2420,1.2421
USDCHF,20040123,205900,1.2421,1.2421,1.2421,1.2421
USDCHF,20040123,210000,1.2421,1.2421,1.2421,1.2421
USDCHF,20040123,210100,1.2422,1.2422,1.2421,1.2422
USDCHF,20040123,210200,1.2423,1.2424,1.2423,1.2424
USDCHF,20040123,210300,1.2425,1.2426,1.2425,1.2426
USDCHF,20040123,210400,1.2426,1.2426,1.2424,1.2424
USDCHF,20040123,210500,1.2425,1.2426,1.2424,1.2426
USDCHF,20040123,210600,1.2427,1.2427,1.2426,1.2426
USDCHF,20040123,210700,1.2425,1.2426,1.2422,1.2422
USDCHF,20040123,210800,1.2421,1.2421,1.2420,1.2420
USDCHF,20040123,210900,1.2420,1.2420,1.2419,1.2419
USDCHF,20040123,211000,1.2418,1.2419,1.2415,1.2416
USDCHF,20040123,211100,1.2417,1.2418,1.2416,1.2418
USDCHF,20040123,211200,1.2417,1.2420,1.2417,1.2420
USDCHF,20040123,211300,1.2421,1.2421,1.2420,1.2420
USDCHF,20040123,211400,1.2420,1.2420,1.2420,1.2420
USDCHF,20040123,211500,1.2419,1.2420,1.2419,1.2420
USDCHF,20040123,211600,1.2421,1.2421,1.2420,1.2420
USDCHF,20040123,211700,1.2421,1.2428,1.2421,1.2428
USDCHF,20040123,211800,1.2429,1.2433,1.2429,1.2431
USDCHF,20040123,211900,1.2430,1.2430,1.2428,1.2428
USDCHF,20040123,212000,1.2428,1.2428,1.2423,1.2424
USDCHF,20040123,212100,1.2425,1.2428,1.2425,1.2427
USDCHF,20040123,212200,1.2428,1.2428,1.2428,1.2428
USDCHF,20040123,212300,1.2428,1.2428,1.2424,1.2424
USDCHF,20040123,212400,1.2423,1.2423,1.2423,1.2423
USDCHF,20040123,212500,1.2423,1.2426,1.2423,1.2426
USDCHF,20040123,212600,1.2426,1.2426,1.2426,1.2426
USDCHF,20040123,212700,1.2425,1.2425,1.2423,1.2425
USDCHF,20040123,212800,1.2424,1.2426,1.2424,1.2426
USDCHF,20040123,212900,1.2426,1.2426,1.2426,1.2426
USDCHF,20040123,213000,1.2426,1.2426,1.2426,1.2426
USDCHF,20040123,213100,1.2425,1.2425,1.2424,1.2424
USDCHF,20040123,213200,1.2423,1.2423,1.2421,1.2422
USDCHF,20040123,213300,1.2421,1.2421,1.2421,1.2421
USDCHF,20040123,213400,1.2420,1.2421,1.2420,1.2420
USDCHF,20040123,213500,1.2420,1.2420,1.2420,1.2420
USDCHF,20040123,213600,1.2420,1.2420,1.2420,1.2420
USDCHF,20040123,213700,1.2421,1.2421,1.2420,1.2421
USDCHF,20040123,213800,1.2420,1.2420,1.2420,1.2420
USDCHF,20040123,213900,1.2421,1.2421,1.2421,1.2421
USDCHF,20040123,214000,1.2422,1.2423,1.2422,1.2423
USDCHF,20040123,214100,1.2423,1.2423,1.2422,1.2422
USDCHF,20040123,214200,1.2421,1.2421,1.2421,1.2421
USDCHF,20040123,214300,1.2422,1.2423,1.2422,1.2422
USDCHF,20040123,214400,1.2421,1.2422,1.2421,1.2421
USDCHF,20040123,214500,1.2422,1.2423,1.2422,1.2423
USDCHF,20040123,214600,1.2423,1.2423,1.2423,1.2423
USDCHF,20040123,214700,1.2424,1.2425,1.2424,1.2425
USDCHF,20040123,214800,1.2423,1.2423,1.2423,1.2423
USDCHF,20040123,214900,1.2423,1.2424,1.2423,1.2424
USDCHF,20040123,215000,1.2424,1.2424,1.2424,1.2424
USDCHF,20040123,215100,1.2424,1.2424,1.2424,1.2424
USDCHF,20040123,215200,1.2424,1.2424,1.2424,1.2424
USDCHF,20040123,215300,1.2424,1.2424,1.2423,1.2423
USDCHF,20040123,215400,1.2423,1.2423,1.2423,1.2423
USDCHF,20040123,215500,1.2424,1.2424,1.2424,1.2424
USDCHF,20040123,215600,1.2424,1.2424,1.2424,1.2424
USDCHF,20040123,215700,1.2423,1.2423,1.2423,1.2423
USDCHF,20040123,215800,1.2423,1.2423,1.2421,1.2421
USDJPY,20040123,000100,106.07,106.08,106.06,106.08
USDJPY,20040123,000200,106.08,106.08,106.08,106.08
USDJPY,20040123,000300,106.08,106.08,106.08,106.08
USDJPY,20040123,000400,106.08,106.08,106.08,106.08
USDJPY,20040123,000500,106.07,106.07,106.06,106.06
USDJPY,20040123,000600,106.06,106.06,106.05,106.05
USDJPY,20040123,000700,106.05,106.05,106.04,106.04
USDJPY,20040123,000800,106.05,106.05,106.04,106.04
USDJPY,20040123,000900,106.03,106.03,106.03,106.03
USDJPY,20040123,001000,106.03,106.03,106.03,106.03
USDJPY,20040123,001100,106.03,106.03,106.03,106.03
USDJPY,20040123,001200,106.03,106.03,106.03,106.03
USDJPY,20040123,001300,106.03,106.04,106.03,106.04
USDJPY,20040123,001400,106.04,106.04,106.04,106.04
USDJPY,20040123,001500,106.04,106.04,106.04,106.04
USDJPY,20040123,001600,106.04,106.04,106.04,106.04
USDJPY,20040123,001700,106.05,106.05,106.04,106.05
USDJPY,20040123,001800,106.06,106.06,106.03,106.04
USDJPY,20040123,001900,106.04,106.04,106.04,106.04
USDJPY,20040123,002000,106.04,106.04,106.04,106.04
USDJPY,20040123,002100,106.03,106.03,106.03,106.03
USDJPY,20040123,002200,106.03,106.03,106.02,106.03
USDJPY,20040123,002300,106.02,106.03,106.02,106.03
USDJPY,20040123,002400,106.01,106.01,106.01,106.01
USDJPY,20040123,002500,106.01,106.01,106.00,106.00
USDJPY,20040123,002600,105.99,106.00,105.99,106.00
USDJPY,20040123,002700,106.00,106.00,106.00,106.00
USDJPY,20040123,002800,106.00,106.00,106.00,106.00
USDJPY,20040123,002900,106.01,106.01,106.01,106.01
USDJPY,20040123,003000,106.01,106.01,106.01,106.01
USDJPY,20040123,003100,106.01,106.02,106.01,106.01
USDJPY,20040123,003200,106.02,106.02,106.02,106.02
USDJPY,20040123,003300,106.02,106.04,106.01,106.04
USDJPY,20040123,003400,106.05,106.06,106.05,106.05
USDJPY,20040123,003500,106.04,106.04,106.04,106.04
USDJPY,20040123,003600,106.05,106.06,106.05,106.06
USDJPY,20040123,003700,106.04,106.04,106.04,106.04
USDJPY,20040123,003800,106.05,106.05,106.04,106.05
USDJPY,20040123,003900,106.06,106.06,106.06,106.06
USDJPY,20040123,004000,106.06,106.08,106.06,106.08
USDJPY,20040123,004100,106.09,106.09,106.09,106.09
USDJPY,20040123,004200,106.09,106.09,106.09,106.09
USDJPY,20040123,004300,106.08,106.09,106.08,106.08
USDJPY,20040123,004400,106.08,106.08,106.08,106.08
USDJPY,20040123,004500,106.09,106.09,106.09,106.09
USDJPY,20040123,004600,106.09,106.09,106.08,106.09
USDJPY,20040123,004700,106.09,106.09,106.09,106.09
USDJPY,20040123,004800,106.08,106.10,106.08,106.10
USDJPY,20040123,004900,106.11,106.14,106.11,106.14
USDJPY,20040123,005000,106.13,106.14,106.13,106.14
USDJPY,20040123,005100,106.14,106.14,106.11,106.11
USDJPY,20040123,005200,106.11,106.11,106.11,106.11
USDJPY,20040123,005300,106.11,106.11,106.11,106.11
USDJPY,20040123,005400,106.10,106.10,106.10,106.10
USDJPY,20040123,005500,106.10,106.11,106.10,106.11
USDJPY,20040123,005600,106.11,106.11,106.11,106.11
USDJPY,20040123,005700,106.11,106.11,106.10,106.11
USDJPY,20040123,005800,106.12,106.12,106.12,106.12
USDJPY,20040123,005900,106.12,106.12,106.12,106.12
USDJPY,20040123,010000,106.13,106.15,106.13,106.15
USDJPY,20040123,010100,106.15,106.15,106.15,106.15
USDJPY,20040123,010200,106.15,106.15,106.14,106.14
USDJPY,20040123,010300,106.15,106.18,106.15,106.18
USDJPY,20040123,010400,106.19,106.23,106.19,106.22
USDJPY,20040123,010500,106.20,106.20,106.17,106.17
USDJPY,20040123,010600,106.17,106.18,106.17,106.18
USDJPY,20040123,010700,106.19,106.19,106.17,106.17
USDJPY,20040123,010800,106.17,106.17,106.17,106.17
USDJPY,20040123,010900,106.18,106.19,106.18,106.19
USDJPY,20040123,011000,106.19,106.20,106.19,106.20
USDJPY,20040123,011100,106.21,106.22,106.21,106.22
USDJPY,20040123,011200,106.23,106.23,106.23,106.23
USDJPY,20040123,011300,106.22,106.22,106.20,106.21
USDJPY,20040123,011400,106.22,106.22,106.20,106.20
USDJPY,20040123,011500,106.21,106.22,106.20,106.21
USDJPY,20040123,011600,106.20,106.20,106.20,106.20
USDJPY,20040123,011700,106.20,106.20,106.20,106.20
USDJPY,20040123,011800,106.20,106.20,106.20,106.20
USDJPY,20040123,011900,106.20,106.20,106.19,106.20
USDJPY,20040123,012000,106.21,106.22,106.20,106.20
USDJPY,20040123,012100,106.22,106.22,106.22,106.22
USDJPY,20040123,012200,106.23,106.23,106.23,106.23
USDJPY,20040123,012300,106.23,106.23,106.23,106.23
USDJPY,20040123,012400,106.23,106.23,106.22,106.22
USDJPY,20040123,012500,106.23,106.23,106.23,106.23
USDJPY,20040123,012600,106.23,106.23,106.23,106.23
USDJPY,20040123,012700,106.22,106.22,106.22,106.22
USDJPY,20040123,012800,106.22,106.23,106.22,106.23
USDJPY,20040123,012900,106.23,106.23,106.22,106.22
USDJPY,20040123,013000,106.22,106.22,106.22,106.22
USDJPY,20040123,013100,106.23,106.24,106.23,106.24
USDJPY,20040123,013200,106.23,106.23,106.22,106.22
USDJPY,20040123,013300,106.22,106.22,106.22,106.22
USDJPY,20040123,013400,106.22,106.22,106.22,106.22
USDJPY,20040123,013500,106.21,106.22,106.21,106.22
USDJPY,20040123,013600,106.22,106.22,106.21,106.21
USDJPY,20040123,013700,106.22,106.22,106.22,106.22
USDJPY,20040123,013800,106.22,106.24,106.22,106.24
USDJPY,20040123,013900,106.25,106.25,106.24,106.25
USDJPY,20040123,014000,106.25,106.25,106.23,106.23
USDJPY,20040123,014100,106.23,106.23,106.23,106.23
USDJPY,20040123,014200,106.23,106.23,106.23,106.23
USDJPY,20040123,014300,106.23,106.23,106.23,106.23
USDJPY,20040123,014400,106.22,106.23,106.22,106.23
USDJPY,20040123,014500,106.23,106.24,106.23,106.24
USDJPY,20040123,014600,106.23,106.23,106.23,106.23
USDJPY,20040123,014700,106.23,106.23,106.23,106.23
USDJPY,20040123,014800,106.23,106.23,106.23,106.23
USDJPY,20040123,014900,106.23,106.23,106.23,106.23
USDJPY,20040123,015000,106.23,106.23,106.23,106.23
USDJPY,20040123,015100,106.24,106.24,106.23,106.24
USDJPY,20040123,015200,106.24,106.24,106.24,106.24
USDJPY,20040123,015300,106.23,106.23,106.22,106.23
USDJPY,20040123,015400,106.22,106.24,106.22,106.24
USDJPY,20040123,015500,106.25,106.25,106.22,106.22
USDJPY,20040123,015600,106.22,106.22,106.22,106.22
USDJPY,20040123,015700,106.22,106.22,106.22,106.22
USDJPY,20040123,015800,106.22,106.22,106.22,106.22
USDJPY,20040123,015900,106.22,106.22,106.22,106.22
USDJPY,20040123,020000,106.22,106.22,106.22,106.22
USDJPY,20040123,020100,106.21,106.22,106.19,106.19
USDJPY,20040123,020300,106.19,106.19,106.17,106.17
USDJPY,20040123,020400,106.16,106.17,106.16,106.17
USDJPY,20040123,020500,106.17,106.17,106.17,106.17
USDJPY,20040123,020600,106.18,106.19,106.17,106.18
USDJPY,20040123,020700,106.19,106.19,106.17,106.17
USDJPY,20040123,020800,106.18,106.20,106.18,106.20
USDJPY,20040123,020900,106.21,106.21,106.21,106.21
USDJPY,20040123,021000,106.22,106.22,106.20,106.20
USDJPY,20040123,021100,106.19,106.19,106.19,106.19
USDJPY,20040123,021200,106.19,106.19,106.19,106.19
USDJPY,20040123,021300,106.19,106.19,106.19,106.19
USDJPY,20040123,021400,106.19,106.19,106.19,106.19
USDJPY,20040123,021500,106.20,106.22,106.20,106.20
USDJPY,20040123,021600,106.21,106.22,106.21,106.22
USDJPY,20040123,021700,106.22,106.22,106.22,106.22
USDJPY,20040123,021800,106.22,106.22,106.22,106.22
USDJPY,20040123,021900,106.22,106.22,106.22,106.22
USDJPY,20040123,022000,106.22,106.22,106.22,106.22
USDJPY,20040123,022100,106.22,106.22,106.22,106.22
USDJPY,20040123,022200,106.23,106.23,106.23,106.23
USDJPY,20040123,022300,106.23,106.25,106.23,106.23
USDJPY,20040123,022400,106.23,106.23,106.23,106.23
USDJPY,20040123,022500,106.23,106.23,106.23,106.23
USDJPY,20040123,022600,106.23,106.23,106.23,106.23
USDJPY,20040123,022700,106.23,106.23,106.22,106.22
USDJPY,20040123,022800,106.22,106.23,106.22,106.23
USDJPY,20040123,022900,106.22,106.22,106.22,106.22
USDJPY,20040123,023000,106.23,106.23,106.22,106.22
USDJPY,20040123,023100,106.22,106.22,106.22,106.22
USDJPY,20040123,023200,106.22,106.22,106.22,106.22
USDJPY,20040123,023300,106.22,106.22,106.22,106.22
USDJPY,20040123,023400,106.22,106.22,106.22,106.22
USDJPY,20040123,023500,106.22,106.22,106.22,106.22
USDJPY,20040123,023600,106.22,106.22,106.22,106.22
USDJPY,20040123,023700,106.22,106.22,106.22,106.22
USDJPY,20040123,023800,106.22,106.22,106.22,106.22
USDJPY,20040123,023900,106.22,106.22,106.22,106.22
USDJPY,20040123,024000,106.22,106.22,106.22,106.22
USDJPY,20040123,024100,106.22,106.22,106.22,106.22
USDJPY,20040123,024200,106.22,106.22,106.22,106.22
USDJPY,20040123,024300,106.22,106.22,106.22,106.22
USDJPY,20040123,024400,106.22,106.22,106.22,106.22
USDJPY,20040123,024500,106.22,106.22,106.22,106.22
USDJPY,20040123,024600,106.22,106.22,106.20,106.20
USDJPY,20040123,024700,106.19,106.19,106.18,106.18
USDJPY,20040123,024800,106.17,106.19,106.17,106.19
USDJPY,20040123,024900,106.19,106.19,106.19,106.19
USDJPY,20040123,025000,106.19,106.20,106.19,106.19
USDJPY,20040123,025100,106.19,106.19,106.19,106.19
USDJPY,20040123,025200,106.20,106.20,106.20,106.20
USDJPY,20040123,025300,106.21,106.23,106.21,106.22
USDJPY,20040123,025400,106.22,106.22,106.22,106.22
USDJPY,20040123,025500,106.22,106.22,106.20,106.20
USDJPY,20040123,025600,106.19,106.20,106.19,106.20
USDJPY,20040123,025700,106.19,106.19,106.18,106.19
USDJPY,20040123,025900,106.19,106.20,106.19,106.20
USDJPY,20040123,030000,106.20,106.22,106.20,106.22
USDJPY,20040123,030100,106.22,106.22,106.22,106.22
USDJPY,20040123,030200,106.21,106.21,106.21,106.21
USDJPY,20040123,030300,106.21,106.21,106.20,106.21
USDJPY,20040123,030400,106.20,106.20,106.20,106.20
USDJPY,20040123,030500,106.21,106.22,106.21,106.22
USDJPY,20040123,030600,106.21,106.22,106.21,106.22
USDJPY,20040123,030700,106.23,106.23,106.22,106.23
USDJPY,20040123,030800,106.22,106.23,106.22,106.23
USDJPY,20040123,030900,106.23,106.24,106.23,106.24
USDJPY,20040123,031100,106.24,106.24,106.22,106.22
USDJPY,20040123,031200,106.22,106.22,106.22,106.22
USDJPY,20040123,031300,106.21,106.21,106.20,106.21
USDJPY,20040123,031400,106.21,106.22,106.21,106.22
USDJPY,20040123,031500,106.21,106.21,106.20,106.20
USDJPY,20040123,031600,106.20,106.20,106.20,106.20
USDJPY,20040123,031700,106.19,106.19,106.19,106.19
USDJPY,20040123,031800,106.19,106.19,106.19,106.19
USDJPY,20040123,031900,106.19,106.19,106.19,106.19
USDJPY,20040123,032000,106.19,106.19,106.18,106.18
USDJPY,20040123,032100,106.19,106.19,106.19,106.19
USDJPY,20040123,032200,106.19,106.19,106.19,106.19
USDJPY,20040123,032300,106.20,106.20,106.19,106.19
USDJPY,20040123,032400,106.19,106.19,106.19,106.19
USDJPY,20040123,032500,106.19,106.19,106.19,106.19
USDJPY,20040123,032600,106.19,106.19,106.19,106.19
USDJPY,20040123,032700,106.19,106.19,106.19,106.19
USDJPY,20040123,032800,106.20,106.20,106.19,106.19
USDJPY,20040123,032900,106.20,106.20,106.19,106.20
USDJPY,20040123,033000,106.19,106.20,106.19,106.20
USDJPY,20040123,033100,106.20,106.20,106.19,106.20
USDJPY,20040123,033200,106.20,106.20,106.20,106.20
USDJPY,20040123,033300,106.20,106.20,106.20,106.20
USDJPY,20040123,033400,106.20,106.20,106.20,106.20
USDJPY,20040123,033500,106.20,106.20,106.20,106.20
USDJPY,20040123,033600,106.20,106.20,106.20,106.20
USDJPY,20040123,033700,106.20,106.20,106.20,106.20
USDJPY,20040123,033800,106.20,106.20,106.20,106.20
USDJPY,20040123,033900,106.19,106.19,106.19,106.19
USDJPY,20040123,034000,106.20,106.20,106.20,106.20
USDJPY,20040123,034100,106.20,106.20,106.20,106.20
USDJPY,20040123,034200,106.20,106.20,106.19,106.19
USDJPY,20040123,034300,106.19,106.19,106.19,106.19
USDJPY,20040123,034400,106.20,106.20,106.19,106.19
USDJPY,20040123,034500,106.19,106.20,106.19,106.20
USDJPY,20040123,034600,106.20,106.20,106.20,106.20
USDJPY,20040123,034700,106.20,106.20,106.19,106.19
USDJPY,20040123,034800,106.19,106.19,106.19,106.19
USDJPY,20040123,034900,106.19,106.19,106.19,106.19
USDJPY,20040123,035000,106.19,106.19,106.19,106.19
USDJPY,20040123,035200,106.19,106.19,106.19,106.19
USDJPY,20040123,035300,106.19,106.19,106.19,106.19
USDJPY,20040123,035400,106.19,106.20,106.19,106.20
USDJPY,20040123,035500,106.19,106.19,106.19,106.19
USDJPY,20040123,035600,106.20,106.20,106.19,106.19
USDJPY,20040123,035700,106.20,106.20,106.20,106.20
USDJPY,20040123,035800,106.19,106.20,106.19,106.20
USDJPY,20040123,035900,106.19,106.19,106.19,106.19
USDJPY,20040123,040000,106.19,106.19,106.19,106.19
USDJPY,20040123,040100,106.19,106.19,106.19,106.19
USDJPY,20040123,040200,106.19,106.20,106.19,106.19
USDJPY,20040123,040300,106.19,106.19,106.19,106.19
USDJPY,20040123,040400,106.20,106.20,106.19,106.19
USDJPY,20040123,040500,106.19,106.20,106.19,106.19
USDJPY,20040123,040600,106.20,106.20,106.20,106.20
USDJPY,20040123,040700,106.20,106.20,106.20,106.20
USDJPY,20040123,040800,106.20,106.20,106.20,106.20
USDJPY,20040123,040900,106.20,106.20,106.20,106.20
USDJPY,20040123,041000,106.20,106.20,106.20,106.20
USDJPY,20040123,041100,106.20,106.20,106.20,106.20
USDJPY,20040123,041200,106.19,106.19,106.19,106.19
USDJPY,20040123,041300,106.19,106.19,106.19,106.19
USDJPY,20040123,041400,106.19,106.20,106.19,106.19
USDJPY,20040123,041500,106.19,106.19,106.19,106.19
USDJPY,20040123,041600,106.19,106.19,106.18,106.18
USDJPY,20040123,041700,106.19,106.19,106.17,106.17
USDJPY,20040123,041800,106.17,106.17,106.17,106.17
USDJPY,20040123,041900,106.17,106.17,106.17,106.17
USDJPY,20040123,042000,106.17,106.17,106.17,106.17
USDJPY,20040123,042100,106.17,106.17,106.17,106.17
USDJPY,20040123,042200,106.17,106.17,106.17,106.17
USDJPY,20040123,042300,106.16,106.17,106.16,106.17
USDJPY,20040123,042400,106.17,106.17,106.15,106.15
USDJPY,20040123,042500,106.14,106.14,106.14,106.14
USDJPY,20040123,042600,106.14,106.14,106.14,106.14
USDJPY,20040123,042700,106.14,106.14,106.14,106.14
USDJPY,20040123,042800,106.15,106.15,106.15,106.15
USDJPY,20040123,042900,106.15,106.16,106.15,106.16
USDJPY,20040123,043000,106.15,106.15,106.15,106.15
USDJPY,20040123,043100,106.15,106.16,106.15,106.15
USDJPY,20040123,043200,106.14,106.14,106.14,106.14
USDJPY,20040123,043300,106.14,106.14,106.14,106.14
USDJPY,20040123,043400,106.15,106.16,106.15,106.16
USDJPY,20040123,043500,106.16,106.16,106.16,106.16
USDJPY,20040123,043600,106.16,106.16,106.16,106.16
USDJPY,20040123,043700,106.17,106.17,106.17,106.17
USDJPY,20040123,043800,106.17,106.17,106.17,106.17
USDJPY,20040123,043900,106.17,106.17,106.17,106.17
USDJPY,20040123,044000,106.17,106.17,106.17,106.17
USDJPY,20040123,044100,106.17,106.17,106.15,106.15
USDJPY,20040123,044200,106.15,106.15,106.15,106.15
USDJPY,20040123,044300,106.14,106.14,106.14,106.14
USDJPY,20040123,044400,106.14,106.14,106.14,106.14
USDJPY,20040123,044500,106.14,106.14,106.14,106.14
USDJPY,20040123,044600,106.14,106.14,106.14,106.14
USDJPY,20040123,044700,106.14,106.14,106.14,106.14
USDJPY,20040123,044800,106.14,106.15,106.14,106.15
USDJPY,20040123,044900,106.14,106.15,106.14,106.15
USDJPY,20040123,045000,106.14,106.14,106.14,106.14
USDJPY,20040123,045100,106.14,106.14,106.13,106.13
USDJPY,20040123,045200,106.12,106.12,106.12,106.12
USDJPY,20040123,045300,106.12,106.12,106.12,106.12
USDJPY,20040123,045400,106.12,106.12,106.12,106.12
USDJPY,20040123,045500,106.12,106.12,106.12,106.12
USDJPY,20040123,045600,106.13,106.13,106.12,106.13
USDJPY,20040123,045700,106.14,106.14,106.13,106.14
USDJPY,20040123,045800,106.14,106.14,106.14,106.14
USDJPY,20040123,045900,106.14,106.14,106.14,106.14
USDJPY,20040123,050000,106.14,106.14,106.14,106.14
USDJPY,20040123,050100,106.15,106.15,106.14,106.14
USDJPY,20040123,050200,106.15,106.15,106.14,106.14
USDJPY,20040123,050400,106.14,106.15,106.14,106.15
USDJPY,20040123,050500,106.15,106.15,106.15,106.15
USDJPY,20040123,050600,106.15,106.17,106.15,106.17
USDJPY,20040123,050700,106.17,106.17,106.17,106.17
USDJPY,20040123,050800,106.17,106.17,106.17,106.17
USDJPY,20040123,050900,106.17,106.17,106.16,106.17
USDJPY,20040123,051000,106.17,106.17,106.17,106.17
USDJPY,20040123,051100,106.17,106.17,106.17,106.17
USDJPY,20040123,051200,106.18,106.18,106.18,106.18
USDJPY,20040123,051300,106.18,106.18,106.17,106.18
USDJPY,20040123,051400,106.18,106.18,106.18,106.18
USDJPY,20040123,051500,106.18,106.18,106.18,106.18
USDJPY,20040123,051600,106.18,106.18,106.18,106.18
USDJPY,20040123,051700,106.18,106.18,106.17,106.17
USDJPY,20040123,051800,106.17,106.17,106.17,106.17
USDJPY,20040123,051900,106.17,106.17,106.17,106.17
USDJPY,20040123,052000,106.17,106.17,106.17,106.17
USDJPY,20040123,052100,106.18,106.18,106.17,106.17
USDJPY,20040123,052200,106.18,106.18,106.18,106.18
USDJPY,20040123,052300,106.18,106.18,106.18,106.18
USDJPY,20040123,052400,106.18,106.18,106.18,106.18
USDJPY,20040123,052500,106.18,106.18,106.15,106.15
USDJPY,20040123,052600,106.14,106.14,106.12,106.13
USDJPY,20040123,052700,106.12,106.13,106.11,106.12
USDJPY,20040123,052800,106.11,106.11,106.11,106.11
USDJPY,20040123,052900,106.11,106.11,106.11,106.11
USDJPY,20040123,053000,106.11,106.11,106.10,106.10
USDJPY,20040123,053100,106.10,106.10,106.10,106.10
USDJPY,20040123,053200,106.11,106.11,106.11,106.11
USDJPY,20040123,053300,106.11,106.11,106.11,106.11
USDJPY,20040123,053400,106.11,106.11,106.11,106.11
USDJPY,20040123,053500,106.11,106.11,106.11,106.11
USDJPY,20040123,053600,106.11,106.11,106.11,106.11
USDJPY,20040123,053700,106.12,106.12,106.12,106.12
USDJPY,20040123,053800,106.12,106.12,106.12,106.12
USDJPY,20040123,053900,106.12,106.12,106.12,106.12
USDJPY,20040123,054000,106.11,106.12,106.11,106.11
USDJPY,20040123,054100,106.11,106.12,106.11,106.11
USDJPY,20040123,054200,106.12,106.13,106.12,106.12
USDJPY,20040123,054300,106.11,106.11,106.11,106.11
USDJPY,20040123,054400,106.11,106.12,106.11,106.12
USDJPY,20040123,054500,106.11,106.11,106.11,106.11
USDJPY,20040123,054600,106.11,106.12,106.11,106.12
USDJPY,20040123,054700,106.12,106.12,106.12,106.12
USDJPY,20040123,054800,106.11,106.11,106.11,106.11
USDJPY,20040123,054900,106.11,106.11,106.11,106.11
USDJPY,20040123,055000,106.11,106.11,106.11,106.11
USDJPY,20040123,055100,106.11,106.11,106.11,106.11
USDJPY,20040123,055200,106.11,106.11,106.11,106.11
USDJPY,20040123,055300,106.11,106.11,106.11,106.11
USDJPY,20040123,055400,106.11,106.11,106.11,106.11
USDJPY,20040123,055500,106.11,106.11,106.11,106.11
USDJPY,20040123,055600,106.11,106.11,106.11,106.11
USDJPY,20040123,055700,106.11,106.11,106.11,106.11
USDJPY,20040123,055800,106.11,106.11,106.11,106.11
USDJPY,20040123,055900,106.11,106.12,106.11,106.11
USDJPY,20040123,060000,106.12,106.14,106.12,106.14
USDJPY,20040123,060100,106.13,106.13,106.13,106.13
USDJPY,20040123,060200,106.13,106.13,106.13,106.13
USDJPY,20040123,060300,106.13,106.13,106.13,106.13
USDJPY,20040123,060400,106.14,106.14,106.13,106.14
USDJPY,20040123,060500,106.14,106.14,106.14,106.14
USDJPY,20040123,060600,106.13,106.14,106.13,106.14
USDJPY,20040123,060700,106.13,106.14,106.13,106.13
USDJPY,20040123,060800,106.13,106.13,106.13,106.13
USDJPY,20040123,060900,106.14,106.14,106.14,106.14
USDJPY,20040123,061000,106.14,106.14,106.14,106.14
USDJPY,20040123,061100,106.14,106.14,106.14,106.14
USDJPY,20040123,061200,106.14,106.14,106.14,106.14
USDJPY,20040123,061300,106.15,106.15,106.15,106.15
USDJPY,20040123,061400,106.14,106.15,106.14,106.14
USDJPY,20040123,061600,106.14,106.15,106.14,106.14
USDJPY,20040123,061700,106.14,106.15,106.14,106.14
USDJPY,20040123,061800,106.14,106.14,106.14,106.14
USDJPY,20040123,061900,106.14,106.14,106.14,106.14
USDJPY,20040123,062000,106.14,106.14,106.14,106.14
USDJPY,20040123,062100,106.13,106.14,106.13,106.14
USDJPY,20040123,062200,106.13,106.14,106.12,106.12
USDJPY,20040123,062300,106.11,106.11,106.11,106.11
USDJPY,20040123,062400,106.11,106.11,106.11,106.11
USDJPY,20040123,062500,106.11,106.11,106.11,106.11
USDJPY,20040123,062600,106.11,106.12,106.11,106.12
USDJPY,20040123,062700,106.13,106.13,106.12,106.13
USDJPY,20040123,062800,106.13,106.13,106.12,106.12
USDJPY,20040123,062900,106.13,106.13,106.13,106.13
USDJPY,20040123,063000,106.14,106.14,106.13,106.13
USDJPY,20040123,063100,106.12,106.14,106.12,106.14
USDJPY,20040123,063200,106.13,106.13,106.12,106.13
USDJPY,20040123,063300,106.13,106.14,106.13,106.14
USDJPY,20040123,063400,106.14,106.14,106.14,106.14
USDJPY,20040123,063500,106.13,106.14,106.12,106.12
USDJPY,20040123,063600,106.13,106.13,106.12,106.12
USDJPY,20040123,063700,106.12,106.12,106.12,106.12
USDJPY,20040123,063800,106.12,106.12,106.12,106.12
USDJPY,20040123,063900,106.12,106.12,106.12,106.12
USDJPY,20040123,064000,106.12,106.12,106.11,106.11
USDJPY,20040123,064100,106.12,106.12,106.11,106.12
USDJPY,20040123,064200,106.13,106.14,106.13,106.14
USDJPY,20040123,064300,106.13,106.13,106.12,106.12
USDJPY,20040123,064400,106.12,106.12,106.12,106.12
USDJPY,20040123,064500,106.12,106.12,106.12,106.12
USDJPY,20040123,064600,106.13,106.13,106.13,106.13
USDJPY,20040123,064700,106.13,106.13,106.12,106.13
USDJPY,20040123,064800,106.13,106.13,106.12,106.12
USDJPY,20040123,064900,106.12,106.12,106.12,106.12
USDJPY,20040123,065000,106.12,106.12,106.12,106.12
USDJPY,20040123,065100,106.12,106.12,106.12,106.12
USDJPY,20040123,065200,106.12,106.12,106.12,106.12
USDJPY,20040123,065300,106.12,106.13,106.12,106.13
USDJPY,20040123,065400,106.12,106.13,106.12,106.13
USDJPY,20040123,065500,106.12,106.14,106.12,106.14
USDJPY,20040123,065600,106.14,106.14,106.14,106.14
USDJPY,20040123,065700,106.13,106.13,106.13,106.13
USDJPY,20040123,065800,106.13,106.13,106.12,106.12
USDJPY,20040123,065900,106.13,106.15,106.13,106.15
USDJPY,20040123,070000,106.14,106.14,106.14,106.14
USDJPY,20040123,070100,106.14,106.14,106.14,106.14
USDJPY,20040123,070200,106.14,106.14,106.14,106.14
USDJPY,20040123,070300,106.14,106.14,106.14,106.14
USDJPY,20040123,070400,106.14,106.14,106.14,106.14
USDJPY,20040123,070500,106.14,106.14,106.13,106.13
USDJPY,20040123,070600,106.14,106.14,106.14,106.14
USDJPY,20040123,070700,106.14,106.14,106.14,106.14
USDJPY,20040123,070800,106.14,106.14,106.13,106.14
USDJPY,20040123,070900,106.13,106.14,106.13,106.14
USDJPY,20040123,071000,106.14,106.14,106.14,106.14
USDJPY,20040123,071100,106.15,106.15,106.14,106.14
USDJPY,20040123,071200,106.15,106.18,106.15,106.17
USDJPY,20040123,071300,106.17,106.17,106.17,106.17
USDJPY,20040123,071400,106.16,106.16,106.16,106.16
USDJPY,20040123,071500,106.17,106.17,106.17,106.17
USDJPY,20040123,071600,106.17,106.17,106.16,106.16
USDJPY,20040123,071700,106.17,106.17,106.17,106.17
USDJPY,20040123,071800,106.17,106.17,106.17,106.17
USDJPY,20040123,071900,106.17,106.17,106.16,106.17
USDJPY,20040123,072000,106.17,106.17,106.17,106.17
USDJPY,20040123,072100,106.17,106.17,106.17,106.17
USDJPY,20040123,072200,106.17,106.17,106.17,106.17
USDJPY,20040123,072300,106.17,106.17,106.17,106.17
USDJPY,20040123,072400,106.17,106.17,106.17,106.17
USDJPY,20040123,072500,106.17,106.17,106.17,106.17
USDJPY,20040123,072600,106.17,106.17,106.17,106.17
USDJPY,20040123,072700,106.17,106.17,106.17,106.17
USDJPY,20040123,072800,106.17,106.17,106.17,106.17
USDJPY,20040123,072900,106.17,106.17,106.17,106.17
USDJPY,20040123,073000,106.17,106.17,106.16,106.16
USDJPY,20040123,073100,106.16,106.16,106.16,106.16
USDJPY,20040123,073200,106.16,106.16,106.16,106.16
USDJPY,20040123,073300,106.16,106.16,106.16,106.16
USDJPY,20040123,073400,106.17,106.17,106.17,106.17
USDJPY,20040123,073500,106.17,106.17,106.17,106.17
USDJPY,20040123,073600,106.17,106.17,106.17,106.17
USDJPY,20040123,073700,106.17,106.17,106.17,106.17
USDJPY,20040123,073800,106.17,106.17,106.17,106.17
USDJPY,20040123,073900,106.17,106.17,106.17,106.17
USDJPY,20040123,074000,106.17,106.17,106.17,106.17
USDJPY,20040123,074100,106.18,106.18,106.17,106.17
USDJPY,20040123,074200,106.17,106.17,106.17,106.17
USDJPY,20040123,074300,106.17,106.18,106.17,106.18
USDJPY,20040123,074400,106.19,106.19,106.19,106.19
USDJPY,20040123,074500,106.19,106.19,106.19,106.19
USDJPY,20040123,074600,106.18,106.19,106.17,106.17
USDJPY,20040123,074700,106.18,106.19,106.18,106.18
USDJPY,20040123,074800,106.17,106.17,106.17,106.17
USDJPY,20040123,074900,106.17,106.18,106.17,106.18
USDJPY,20040123,075000,106.17,106.19,106.17,106.19
USDJPY,20040123,075100,106.18,106.19,106.17,106.17
USDJPY,20040123,075200,106.17,106.18,106.17,106.18
USDJPY,20040123,075300,106.17,106.18,106.17,106.18
USDJPY,20040123,075400,106.17,106.17,106.16,106.16
USDJPY,20040123,075500,106.15,106.15,106.13,106.13
USDJPY,20040123,075600,106.13,106.13,106.13,106.13
USDJPY,20040123,075700,106.13,106.13,106.12,106.12
USDJPY,20040123,075800,106.11,106.12,106.11,106.12
USDJPY,20040123,075900,106.11,106.12,106.11,106.11
USDJPY,20040123,080000,106.12,106.12,106.11,106.12
USDJPY,20040123,080100,106.12,106.12,106.12,106.12
USDJPY,20040123,080200,106.13,106.14,106.13,106.13
USDJPY,20040123,080300,106.12,106.12,106.11,106.11
USDJPY,20040123,080400,106.10,106.11,106.09,106.10
USDJPY,20040123,080500,106.11,106.11,106.11,106.11
USDJPY,20040123,080600,106.11,106.11,106.10,106.10
USDJPY,20040123,080700,106.09,106.11,106.09,106.11
USDJPY,20040123,080800,106.11,106.11,106.11,106.11
USDJPY,20040123,080900,106.11,106.11,106.11,106.11
USDJPY,20040123,081000,106.12,106.13,106.12,106.12
USDJPY,20040123,081100,106.12,106.12,106.10,106.10
USDJPY,20040123,081200,106.11,106.11,106.09,106.11
USDJPY,20040123,081300,106.12,106.12,106.12,106.12
USDJPY,20040123,081400,106.11,106.11,106.11,106.11
USDJPY,20040123,081500,106.11,106.11,106.11,106.11
USDJPY,20040123,081600,106.11,106.11,106.11,106.11
USDJPY,20040123,081700,106.11,106.11,106.11,106.11
USDJPY,20040123,081800,106.11,106.11,106.09,106.09
USDJPY,20040123,081900,106.10,106.10,106.09,106.09
USDJPY,20040123,082000,106.10,106.10,106.09,106.09
USDJPY,20040123,082100,106.10,106.10,106.09,106.09
USDJPY,20040123,082200,106.08,106.11,106.08,106.11
USDJPY,20040123,082300,106.09,106.09,106.09,106.09
USDJPY,20040123,082400,106.10,106.10,106.08,106.08
USDJPY,20040123,082500,106.09,106.09,106.08,106.08
USDJPY,20040123,082600,106.07,106.07,106.06,106.07
USDJPY,20040123,082700,106.06,106.07,106.06,106.06
USDJPY,20040123,082800,106.07,106.07,106.07,106.07
USDJPY,20040123,082900,106.08,106.09,106.08,106.08
USDJPY,20040123,083000,106.09,106.09,106.08,106.08
USDJPY,20040123,083100,106.08,106.09,106.08,106.08
USDJPY,20040123,083200,106.07,106.08,106.05,106.05
USDJPY,20040123,083300,106.06,106.06,106.06,106.06
USDJPY,20040123,083400,106.06,106.06,106.06,106.06
USDJPY,20040123,083500,106.06,106.07,106.06,106.07
USDJPY,20040123,083600,106.06,106.07,106.06,106.07
USDJPY,20040123,083700,106.06,106.06,106.06,106.06
USDJPY,20040123,083800,106.06,106.06,106.06,106.06
USDJPY,20040123,083900,106.06,106.07,106.06,106.06
USDJPY,20040123,084000,106.06,106.06,106.06,106.06
USDJPY,20040123,084100,106.06,106.06,106.06,106.06
USDJPY,20040123,084200,106.06,106.06,106.06,106.06
USDJPY,20040123,084300,106.05,106.06,106.05,106.05
USDJPY,20040123,084400,106.06,106.06,106.05,106.06
USDJPY,20040123,084500,106.06,106.06,106.06,106.06
USDJPY,20040123,084600,106.06,106.06,106.05,106.06
USDJPY,20040123,084700,106.06,106.06,106.06,106.06
USDJPY,20040123,084800,106.05,106.06,106.03,106.03
USDJPY,20040123,084900,106.04,106.04,106.03,106.03
USDJPY,20040123,085000,106.04,106.04,106.03,106.03
USDJPY,20040123,085100,106.04,106.04,106.03,106.04
USDJPY,20040123,085200,106.04,106.04,106.04,106.04
USDJPY,20040123,085300,106.05,106.05,106.04,106.04
USDJPY,20040123,085400,106.05,106.06,106.04,106.06
USDJPY,20040123,085500,106.06,106.06,106.05,106.05
USDJPY,20040123,085600,106.04,106.06,106.03,106.03
USDJPY,20040123,085700,106.04,106.04,106.02,106.03
USDJPY,20040123,085800,106.03,106.03,106.03,106.03
USDJPY,20040123,085900,106.03,106.03,106.03,106.03
USDJPY,20040123,090000,106.02,106.03,106.02,106.03
USDJPY,20040123,090100,106.04,106.06,106.04,106.05
USDJPY,20040123,090200,106.06,106.06,106.03,106.03
USDJPY,20040123,090300,106.04,106.04,106.03,106.04
USDJPY,20040123,090400,106.03,106.04,106.03,106.03
USDJPY,20040123,090500,106.04,106.05,106.04,106.04
USDJPY,20040123,090600,106.05,106.05,106.03,106.03
USDJPY,20040123,090700,106.02,106.03,106.01,106.03
USDJPY,20040123,090800,106.03,106.03,106.03,106.03
USDJPY,20040123,090900,106.02,106.02,106.02,106.02
USDJPY,20040123,091000,106.02,106.02,106.01,106.02
USDJPY,20040123,091100,106.01,106.01,106.01,106.01
USDJPY,20040123,091200,106.02,106.02,106.01,106.01
USDJPY,20040123,091300,106.02,106.02,106.01,106.01
USDJPY,20040123,091400,106.00,106.00,105.98,105.99
USDJPY,20040123,091500,105.98,106.00,105.98,105.99
USDJPY,20040123,091600,105.98,106.04,105.97,106.04
USDJPY,20040123,091700,106.03,106.03,106.03,106.03
USDJPY,20040123,091800,106.03,106.03,106.03,106.03
USDJPY,20040123,091900,106.04,106.04,106.03,106.03
USDJPY,20040123,092000,106.03,106.03,106.00,106.01
USDJPY,20040123,092100,106.00,106.00,106.00,106.00
USDJPY,20040123,092200,105.99,105.99,105.99,105.99
USDJPY,20040123,092300,106.00,106.00,106.00,106.00
USDJPY,20040123,092400,106.00,106.01,106.00,106.01
USDJPY,20040123,092500,106.00,106.01,106.00,106.01
USDJPY,20040123,092600,106.00,106.00,105.95,105.95
USDJPY,20040123,092700,105.96,105.96,105.94,105.94
USDJPY,20040123,092800,105.95,105.97,105.95,105.96
USDJPY,20040123,092900,105.97,105.98,105.94,105.95
USDJPY,20040123,093000,105.96,105.97,105.95,105.95
USDJPY,20040123,093100,105.96,105.97,105.96,105.96
USDJPY,20040123,093200,105.95,105.97,105.95,105.97
USDJPY,20040123,093300,105.97,105.97,105.97,105.97
USDJPY,20040123,093400,105.98,105.98,105.97,105.98
USDJPY,20040123,093500,105.97,106.01,105.97,106.01
USDJPY,20040123,093600,106.00,106.01,105.99,106.00
USDJPY,20040123,093700,105.99,106.01,105.99,106.01
USDJPY,20040123,093800,106.00,106.01,105.99,105.99
USDJPY,20040123,093900,105.98,105.98,105.98,105.98
USDJPY,20040123,094000,105.97,105.97,105.97,105.97
USDJPY,20040123,094100,105.97,105.97,105.97,105.97
USDJPY,20040123,094200,105.99,105.99,105.97,105.97
USDJPY,20040123,094300,105.98,106.00,105.97,105.97
USDJPY,20040123,094400,105.98,105.98,105.97,105.97
USDJPY,20040123,094500,105.98,105.98,105.97,105.97
USDJPY,20040123,094600,105.97,105.97,105.97,105.97
USDJPY,20040123,094700,105.97,105.97,105.95,105.95
USDJPY,20040123,094800,105.94,105.94,105.94,105.94
USDJPY,20040123,094900,105.94,105.94,105.93,105.94
USDJPY,20040123,095000,105.95,105.95,105.95,105.95
USDJPY,20040123,095100,105.94,105.95,105.94,105.95
USDJPY,20040123,095200,105.95,105.95,105.95,105.95
USDJPY,20040123,095300,105.96,105.96,105.95,105.95
USDJPY,20040123,095400,105.95,105.96,105.95,105.96
USDJPY,20040123,095500,105.95,105.95,105.95,105.95
USDJPY,20040123,095600,105.95,105.96,105.95,105.95
USDJPY,20040123,095700,105.96,105.96,105.94,105.94
USDJPY,20040123,095800,105.95,105.95,105.94,105.95
USDJPY,20040123,095900,105.94,105.94,105.91,105.92
USDJPY,20040123,100000,105.91,105.92,105.91,105.92
USDJPY,20040123,100100,105.92,105.92,105.91,105.91
USDJPY,20040123,100200,105.92,105.92,105.92,105.92
USDJPY,20040123,100300,105.92,105.92,105.90,105.92
USDJPY,20040123,100400,105.92,105.92,105.91,105.91
USDJPY,20040123,100500,105.90,105.90,105.89,105.89
USDJPY,20040123,100600,105.90,105.90,105.89,105.89
USDJPY,20040123,100700,105.90,105.90,105.89,105.89
USDJPY,20040123,100800,105.89,105.92,105.89,105.92
USDJPY,20040123,100900,105.91,105.94,105.91,105.94
USDJPY,20040123,101000,105.94,105.94,105.94,105.94
USDJPY,20040123,101100,105.93,105.93,105.92,105.92
USDJPY,20040123,101200,105.92,105.92,105.92,105.92
USDJPY,20040123,101300,105.93,105.93,105.90,105.90
USDJPY,20040123,101400,105.89,105.89,105.89,105.89
USDJPY,20040123,101500,105.90,105.90,105.90,105.90
USDJPY,20040123,101600,105.90,105.90,105.90,105.90
USDJPY,20040123,101700,105.90,105.90,105.90,105.90
USDJPY,20040123,101800,105.90,105.90,105.90,105.90
USDJPY,20040123,101900,105.90,105.90,105.89,105.89
USDJPY,20040123,102000,105.88,105.89,105.86,105.89
USDJPY,20040123,102100,105.88,105.89,105.87,105.89
USDJPY,20040123,102200,105.89,105.89,105.89,105.89
USDJPY,20040123,102300,105.90,105.90,105.89,105.90
USDJPY,20040123,102400,105.91,105.91,105.90,105.90
USDJPY,20040123,102500,105.91,105.94,105.91,105.93
USDJPY,20040123,102600,105.92,105.92,105.89,105.89
USDJPY,20040123,102700,105.89,105.89,105.89,105.89
USDJPY,20040123,102800,105.89,105.89,105.89,105.89
USDJPY,20040123,102900,105.89,105.89,105.89,105.89
USDJPY,20040123,103000,105.88,105.88,105.86,105.86
USDJPY,20040123,103100,105.86,105.86,105.86,105.86
USDJPY,20040123,103200,105.87,105.89,105.87,105.88
USDJPY,20040123,103300,105.87,105.88,105.86,105.87
USDJPY,20040123,103400,105.88,105.88,105.86,105.86
USDJPY,20040123,103500,105.87,105.87,105.85,105.85
USDJPY,20040123,103600,105.86,105.86,105.86,105.86
USDJPY,20040123,103700,105.86,105.86,105.86,105.86
USDJPY,20040123,103800,105.87,105.87,105.86,105.86
USDJPY,20040123,103900,105.86,105.86,105.86,105.86
USDJPY,20040123,104000,105.86,105.86,105.86,105.86
USDJPY,20040123,104100,105.87,105.87,105.86,105.86
USDJPY,20040123,104200,105.87,105.87,105.86,105.86
USDJPY,20040123,104300,105.85,105.86,105.85,105.86
USDJPY,20040123,104400,105.86,105.86,105.85,105.85
USDJPY,20040123,104500,105.86,105.86,105.85,105.85
USDJPY,20040123,104600,105.86,105.86,105.86,105.86
USDJPY,20040123,104700,105.86,105.86,105.85,105.85
USDJPY,20040123,104800,105.84,105.86,105.84,105.86
USDJPY,20040123,104900,105.87,105.87,105.86,105.86
USDJPY,20040123,105000,105.86,105.86,105.86,105.86
USDJPY,20040123,105100,105.87,105.87,105.86,105.86
USDJPY,20040123,105200,105.87,105.87,105.86,105.86
USDJPY,20040123,105300,105.86,105.86,105.85,105.86
USDJPY,20040123,105400,105.86,105.89,105.86,105.88
USDJPY,20040123,105500,105.88,105.88,105.88,105.88
USDJPY,20040123,105600,105.89,105.89,105.86,105.87
USDJPY,20040123,105700,105.86,105.86,105.86,105.86
USDJPY,20040123,105800,105.87,105.87,105.86,105.86
USDJPY,20040123,105900,105.86,105.86,105.86,105.86
USDJPY,20040123,110000,105.86,105.86,105.86,105.86
USDJPY,20040123,110100,105.86,105.86,105.86,105.86
USDJPY,20040123,110200,105.86,105.86,105.86,105.86
USDJPY,20040123,110300,105.86,105.86,105.86,105.86
USDJPY,20040123,110400,105.87,105.87,105.86,105.86
USDJPY,20040123,110500,105.85,105.86,105.85,105.85
USDJPY,20040123,110600,105.84,105.86,105.84,105.86
USDJPY,20040123,110700,105.85,105.85,105.84,105.84
USDJPY,20040123,110800,105.83,105.84,105.83,105.84
USDJPY,20040123,110900,105.83,105.84,105.83,105.84
USDJPY,20040123,111000,105.85,105.86,105.85,105.86
USDJPY,20040123,111100,105.85,105.85,105.84,105.84
USDJPY,20040123,111200,105.84,105.84,105.84,105.84
USDJPY,20040123,111300,105.84,105.84,105.84,105.84
USDJPY,20040123,111400,105.85,105.85,105.85,105.85
USDJPY,20040123,111500,105.84,105.86,105.84,105.86
USDJPY,20040123,111600,105.85,105.86,105.85,105.86
USDJPY,20040123,111700,105.85,105.86,105.85,105.86
USDJPY,20040123,111800,105.86,105.86,105.85,105.86
USDJPY,20040123,111900,105.86,105.86,105.86,105.86
USDJPY,20040123,112000,105.86,105.87,105.86,105.87
USDJPY,20040123,112100,105.87,105.87,105.87,105.87
USDJPY,20040123,112300,105.86,105.86,105.86,105.86
USDJPY,20040123,112400,105.87,105.87,105.86,105.87
USDJPY,20040123,112500,105.87,105.87,105.86,105.86
USDJPY,20040123,112600,105.87,105.87,105.86,105.86
USDJPY,20040123,112700,105.87,105.88,105.87,105.88
USDJPY,20040123,112800,105.87,105.91,105.87,105.89
USDJPY,20040123,112900,105.90,105.91,105.89,105.91
USDJPY,20040123,113000,105.92,105.93,105.92,105.92
USDJPY,20040123,113100,105.93,105.94,105.92,105.92
USDJPY,20040123,113200,105.91,105.91,105.89,105.89
USDJPY,20040123,113300,105.90,105.94,105.90,105.94
USDJPY,20040123,113400,105.93,105.94,105.92,105.94
USDJPY,20040123,113500,105.94,105.94,105.94,105.94
USDJPY,20040123,113600,105.93,105.94,105.93,105.93
USDJPY,20040123,113700,105.94,105.94,105.92,105.93
USDJPY,20040123,113800,105.92,105.93,105.92,105.93
USDJPY,20040123,113900,105.94,105.94,105.93,105.93
USDJPY,20040123,114000,105.94,105.94,105.94,105.94
USDJPY,20040123,114100,105.94,105.94,105.94,105.94
USDJPY,20040123,114200,105.93,105.94,105.93,105.94
USDJPY,20040123,114300,105.94,105.94,105.93,105.93
USDJPY,20040123,114400,105.93,105.94,105.93,105.94
USDJPY,20040123,114500,105.94,105.94,105.94,105.94
USDJPY,20040123,114600,105.95,105.95,105.94,105.94
USDJPY,20040123,114700,105.94,105.94,105.94,105.94
USDJPY,20040123,114800,105.94,105.94,105.93,105.94
USDJPY,20040123,114900,105.93,105.93,105.92,105.92
USDJPY,20040123,115000,105.93,105.94,105.93,105.94
USDJPY,20040123,115100,105.94,105.94,105.94,105.94
USDJPY,20040123,115200,105.94,105.94,105.94,105.94
USDJPY,20040123,115300,105.94,105.94,105.94,105.94
USDJPY,20040123,115400,105.94,105.94,105.94,105.94
USDJPY,20040123,115500,105.93,105.93,105.93,105.93
USDJPY,20040123,115600,105.92,105.92,105.92,105.92
USDJPY,20040123,115700,105.92,105.92,105.91,105.92
USDJPY,20040123,115800,105.92,105.92,105.92,105.92
USDJPY,20040123,115900,105.91,105.91,105.90,105.91
USDJPY,20040123,120000,105.90,105.91,105.89,105.89
USDJPY,20040123,120100,105.89,105.90,105.89,105.89
USDJPY,20040123,120200,105.90,105.90,105.90,105.90
USDJPY,20040123,120300,105.90,105.90,105.90,105.90
USDJPY,20040123,120400,105.91,105.92,105.91,105.92
USDJPY,20040123,120500,105.93,105.94,105.93,105.94
USDJPY,20040123,120600,105.94,105.94,105.94,105.94
USDJPY,20040123,120700,105.94,105.94,105.94,105.94
USDJPY,20040123,120800,105.93,105.93,105.92,105.92
USDJPY,20040123,120900,105.93,105.94,105.93,105.94
USDJPY,20040123,121000,105.93,105.94,105.92,105.94
USDJPY,20040123,121100,105.94,105.94,105.94,105.94
USDJPY,20040123,121200,105.95,105.95,105.94,105.94
USDJPY,20040123,121300,105.93,105.94,105.92,105.94
USDJPY,20040123,121400,105.95,105.97,105.95,105.96
USDJPY,20040123,121500,105.97,105.97,105.96,105.97
USDJPY,20040123,121600,105.96,105.97,105.96,105.97
USDJPY,20040123,121700,105.97,105.97,105.97,105.97
USDJPY,20040123,121800,105.97,105.97,105.94,105.94
USDJPY,20040123,121900,105.95,105.95,105.94,105.94
USDJPY,20040123,122000,105.95,105.96,105.95,105.95
USDJPY,20040123,122100,105.94,105.94,105.94,105.94
USDJPY,20040123,122200,105.94,105.94,105.94,105.94
USDJPY,20040123,122300,105.93,105.93,105.92,105.93
USDJPY,20040123,122400,105.92,105.93,105.92,105.93
USDJPY,20040123,122500,105.92,105.92,105.92,105.92
USDJPY,20040123,122600,105.92,105.92,105.92,105.92
USDJPY,20040123,122700,105.92,105.92,105.91,105.92
USDJPY,20040123,122800,105.91,105.91,105.91,105.91
USDJPY,20040123,122900,105.92,105.94,105.92,105.94
USDJPY,20040123,123000,105.94,105.94,105.94,105.94
USDJPY,20040123,123100,105.95,105.97,105.95,105.96
USDJPY,20040123,123200,105.95,105.97,105.95,105.97
USDJPY,20040123,123300,105.96,105.97,105.96,105.97
USDJPY,20040123,123400,105.96,105.96,105.94,105.94
USDJPY,20040123,123500,105.94,105.94,105.94,105.94
USDJPY,20040123,123600,105.94,105.94,105.93,105.94
USDJPY,20040123,123700,105.95,105.95,105.94,105.95
USDJPY,20040123,123800,105.94,105.95,105.94,105.95
USDJPY,20040123,123900,105.96,105.97,105.96,105.97
USDJPY,20040123,124000,105.96,105.96,105.92,105.92
USDJPY,20040123,124100,105.91,105.91,105.89,105.89
USDJPY,20040123,124200,105.90,105.91,105.89,105.90
USDJPY,20040123,124300,105.89,105.89,105.89,105.89
USDJPY,20040123,124400,105.89,105.89,105.89,105.89
USDJPY,20040123,124500,105.89,105.89,105.89,105.89
USDJPY,20040123,124600,105.89,105.89,105.89,105.89
USDJPY,20040123,124700,105.89,105.89,105.89,105.89
USDJPY,20040123,124800,105.89,105.89,105.89,105.89
USDJPY,20040123,124900,105.89,105.89,105.85,105.86
USDJPY,20040123,125000,105.85,105.86,105.85,105.85
USDJPY,20040123,125100,105.84,105.85,105.84,105.84
USDJPY,20040123,125200,105.85,105.86,105.84,105.86
USDJPY,20040123,125300,105.85,105.85,105.84,105.84
USDJPY,20040123,125400,105.85,105.86,105.85,105.86
USDJPY,20040123,125500,105.85,105.86,105.84,105.84
USDJPY,20040123,125600,105.85,105.85,105.84,105.84
USDJPY,20040123,125700,105.85,105.85,105.84,105.84
USDJPY,20040123,125800,105.83,105.83,105.83,105.83
USDJPY,20040123,125900,105.83,105.83,105.83,105.83
USDJPY,20040123,130000,105.82,105.83,105.82,105.82
USDJPY,20040123,130100,105.82,105.82,105.82,105.82
USDJPY,20040123,130200,105.83,105.84,105.83,105.84
USDJPY,20040123,130300,105.83,105.83,105.83,105.83
USDJPY,20040123,130400,105.84,105.86,105.84,105.86
USDJPY,20040123,130500,105.86,105.86,105.84,105.86
USDJPY,20040123,130600,105.85,105.89,105.85,105.89
USDJPY,20040123,130700,105.89,105.89,105.89,105.89
USDJPY,20040123,130800,105.88,105.88,105.86,105.87
USDJPY,20040123,130900,105.87,105.87,105.87,105.87
USDJPY,20040123,131000,105.86,105.86,105.86,105.86
USDJPY,20040123,131100,105.86,105.86,105.86,105.86
USDJPY,20040123,131200,105.86,105.86,105.84,105.85
USDJPY,20040123,131300,105.86,105.87,105.86,105.87
USDJPY,20040123,131400,105.86,105.86,105.86,105.86
USDJPY,20040123,131500,105.86,105.86,105.86,105.86
USDJPY,20040123,131600,105.85,105.86,105.85,105.86
USDJPY,20040123,131700,105.85,105.86,105.84,105.84
USDJPY,20040123,131800,105.85,105.86,105.85,105.85
USDJPY,20040123,131900,105.84,105.84,105.79,105.79
USDJPY,20040123,132000,105.78,105.79,105.78,105.79
USDJPY,20040123,132100,105.78,105.80,105.75,105.79
USDJPY,20040123,132200,105.78,105.78,105.76,105.77
USDJPY,20040123,132300,105.76,105.76,105.74,105.74
USDJPY,20040123,132400,105.73,105.75,105.73,105.75
USDJPY,20040123,132500,105.75,105.78,105.75,105.78
USDJPY,20040123,132600,105.79,105.81,105.78,105.81
USDJPY,20040123,132700,105.81,105.81,105.81,105.81
USDJPY,20040123,132800,105.82,105.84,105.82,105.84
USDJPY,20040123,132900,105.85,105.86,105.82,105.82
USDJPY,20040123,133000,105.81,105.81,105.81,105.81
USDJPY,20040123,133100,105.81,105.81,105.81,105.81
USDJPY,20040123,133200,105.81,105.81,105.80,105.80
USDJPY,20040123,133300,105.79,105.81,105.79,105.80
USDJPY,20040123,133400,105.81,105.81,105.79,105.79
USDJPY,20040123,133500,105.80,105.81,105.79,105.81
USDJPY,20040123,133600,105.80,105.81,105.79,105.79
USDJPY,20040123,133700,105.80,105.81,105.79,105.79
USDJPY,20040123,133800,105.80,105.81,105.80,105.81
USDJPY,20040123,133900,105.82,105.83,105.82,105.83
USDJPY,20040123,134000,105.83,105.84,105.83,105.84
USDJPY,20040123,134100,105.85,105.87,105.85,105.87
USDJPY,20040123,134200,105.86,105.89,105.86,105.89
USDJPY,20040123,134300,105.90,105.90,105.88,105.89
USDJPY,20040123,134400,105.88,105.89,105.88,105.89
USDJPY,20040123,134500,105.90,105.94,105.90,105.92
USDJPY,20040123,134600,105.91,105.92,105.90,105.90
USDJPY,20040123,134700,105.91,105.91,105.89,105.89
USDJPY,20040123,134800,105.90,105.92,105.90,105.91
USDJPY,20040123,134900,105.92,105.93,105.92,105.92
USDJPY,20040123,135000,105.93,105.95,105.93,105.95
USDJPY,20040123,135100,105.94,105.94,105.94,105.94
USDJPY,20040123,135200,105.93,105.94,105.93,105.93
USDJPY,20040123,135300,105.92,105.92,105.90,105.91
USDJPY,20040123,135400,105.90,105.90,105.89,105.89
USDJPY,20040123,135500,105.90,105.92,105.90,105.92
USDJPY,20040123,135600,105.91,105.91,105.86,105.86
USDJPY,20040123,135700,105.86,105.86,105.86,105.86
USDJPY,20040123,135800,105.87,105.88,105.87,105.87
USDJPY,20040123,135900,105.88,105.90,105.87,105.90
USDJPY,20040123,140000,105.91,105.92,105.90,105.92
USDJPY,20040123,140100,105.93,105.96,105.93,105.96
USDJPY,20040123,140200,105.97,105.97,105.94,105.94
USDJPY,20040123,140300,105.94,105.94,105.94,105.94
USDJPY,20040123,140400,105.94,105.94,105.94,105.94
USDJPY,20040123,140500,105.95,105.95,105.94,105.95
USDJPY,20040123,140600,105.94,105.95,105.94,105.94
USDJPY,20040123,140700,105.93,105.95,105.93,105.95
USDJPY,20040123,140800,105.94,105.94,105.94,105.94
USDJPY,20040123,140900,105.94,105.95,105.94,105.95
USDJPY,20040123,141000,105.95,105.96,105.95,105.96
USDJPY,20040123,141100,105.97,105.97,105.95,105.95
USDJPY,20040123,141200,105.94,105.94,105.94,105.94
USDJPY,20040123,141300,105.95,105.96,105.95,105.96
USDJPY,20040123,141400,105.95,105.95,105.94,105.95
USDJPY,20040123,141500,105.94,105.94,105.93,105.94
USDJPY,20040123,141600,105.93,105.93,105.92,105.92
USDJPY,20040123,141700,105.93,105.93,105.92,105.92
USDJPY,20040123,141800,105.93,105.93,105.92,105.92
USDJPY,20040123,141900,105.91,105.91,105.90,105.90
USDJPY,20040123,142000,105.89,105.90,105.89,105.90
USDJPY,20040123,142100,105.89,105.89,105.86,105.86
USDJPY,20040123,142200,105.85,105.85,105.81,105.81
USDJPY,20040123,142300,105.82,105.83,105.82,105.83
USDJPY,20040123,142400,105.83,105.83,105.83,105.83
USDJPY,20040123,142500,105.84,105.84,105.84,105.84
USDJPY,20040123,142600,105.85,105.86,105.85,105.86
USDJPY,20040123,142700,105.86,105.86,105.84,105.84
USDJPY,20040123,142800,105.85,105.86,105.84,105.84
USDJPY,20040123,142900,105.85,105.87,105.85,105.87
USDJPY,20040123,143000,105.88,105.89,105.88,105.89
USDJPY,20040123,143100,105.88,105.89,105.87,105.88
USDJPY,20040123,143200,105.89,105.92,105.88,105.91
USDJPY,20040123,143300,105.90,105.91,105.89,105.89
USDJPY,20040123,143400,105.89,105.89,105.89,105.89
USDJPY,20040123,143500,105.90,105.94,105.90,105.94
USDJPY,20040123,143600,105.95,105.95,105.93,105.94
USDJPY,20040123,143700,105.95,105.95,105.92,105.93
USDJPY,20040123,143800,105.94,105.94,105.92,105.92
USDJPY,20040123,143900,105.93,105.95,105.93,105.95
USDJPY,20040123,144000,105.96,105.97,105.94,105.95
USDJPY,20040123,144100,105.94,105.95,105.94,105.94
USDJPY,20040123,144200,105.93,105.94,105.93,105.93
USDJPY,20040123,144300,105.92,105.94,105.92,105.94
USDJPY,20040123,144400,105.94,105.94,105.94,105.94
USDJPY,20040123,144500,105.94,105.94,105.93,105.94
USDJPY,20040123,144600,105.93,106.00,105.93,106.00
USDJPY,20040123,144800,106.00,106.00,105.95,105.95
USDJPY,20040123,144900,105.94,105.95,105.94,105.95
USDJPY,20040123,145000,105.96,105.96,105.95,105.95
USDJPY,20040123,145100,105.94,105.94,105.93,105.94
USDJPY,20040123,145200,105.94,105.95,105.94,105.95
USDJPY,20040123,145300,105.94,105.97,105.94,105.97
USDJPY,20040123,145400,105.97,105.98,105.97,105.98
USDJPY,20040123,145500,105.97,105.98,105.97,105.97
USDJPY,20040123,145600,105.98,105.98,105.98,105.98
USDJPY,20040123,145700,105.98,105.98,105.97,105.97
USDJPY,20040123,145800,105.98,106.00,105.98,105.99
USDJPY,20040123,145900,105.98,106.00,105.98,106.00
USDJPY,20040123,150000,105.99,106.01,105.99,106.00
USDJPY,20040123,150100,106.01,106.01,106.00,106.00
USDJPY,20040123,150200,106.00,106.03,106.00,106.03
USDJPY,20040123,150300,106.02,106.03,106.00,106.00
USDJPY,20040123,150500,106.00,106.01,106.00,106.01
USDJPY,20040123,150600,106.00,106.00,105.97,105.97
USDJPY,20040123,150700,105.96,105.96,105.94,105.96
USDJPY,20040123,150800,105.97,105.98,105.97,105.98
USDJPY,20040123,150900,105.97,105.98,105.95,105.97
USDJPY,20040123,151000,105.97,105.98,105.97,105.98
USDJPY,20040123,151100,105.97,106.00,105.97,105.98
USDJPY,20040123,151200,105.97,105.98,105.97,105.98
USDJPY,20040123,151300,105.99,105.99,105.97,105.98
USDJPY,20040123,151400,105.97,105.98,105.97,105.97
USDJPY,20040123,151500,105.98,106.00,105.98,105.98
USDJPY,20040123,151600,105.97,105.97,105.96,105.97
USDJPY,20040123,151700,105.97,105.97,105.96,105.96
USDJPY,20040123,151800,105.97,105.97,105.92,105.92
USDJPY,20040123,151900,105.93,105.94,105.92,105.94
USDJPY,20040123,152000,105.95,105.95,105.95,105.95
USDJPY,20040123,152100,105.96,105.96,105.95,105.95
USDJPY,20040123,152200,105.94,105.95,105.94,105.95
USDJPY,20040123,152300,105.95,105.97,105.95,105.96
USDJPY,20040123,152400,105.97,105.98,105.96,105.98
USDJPY,20040123,152500,105.97,106.00,105.97,105.97
USDJPY,20040123,152600,105.98,105.98,105.97,105.97
USDJPY,20040123,152700,105.96,105.96,105.95,105.95
USDJPY,20040123,152800,105.95,105.96,105.95,105.96
USDJPY,20040123,152900,105.97,105.97,105.97,105.97
USDJPY,20040123,153000,105.98,105.98,105.97,105.98
USDJPY,20040123,153100,105.99,105.99,105.97,105.98
USDJPY,20040123,153200,105.99,106.00,105.97,105.97
USDJPY,20040123,153300,105.98,106.00,105.97,106.00
USDJPY,20040123,153400,106.01,106.06,106.01,106.05
USDJPY,20040123,153500,106.04,106.04,106.03,106.03
USDJPY,20040123,153600,106.02,106.03,106.01,106.02
USDJPY,20040123,153700,106.01,106.03,106.01,106.03
USDJPY,20040123,153800,106.04,106.04,106.03,106.03
USDJPY,20040123,153900,106.02,106.02,106.02,106.02
USDJPY,20040123,154000,106.03,106.03,106.01,106.01
USDJPY,20040123,154100,106.00,106.00,105.99,105.99
USDJPY,20040123,154200,105.98,106.00,105.98,106.00
USDJPY,20040123,154300,106.01,106.01,106.01,106.01
USDJPY,20040123,154400,106.00,106.00,105.99,105.99
USDJPY,20040123,154500,105.98,106.00,105.97,106.00
USDJPY,20040123,154600,105.99,106.00,105.98,105.99
USDJPY,20040123,154700,105.98,105.99,105.98,105.99
USDJPY,20040123,154800,106.00,106.01,105.99,106.01
USDJPY,20040123,154900,106.00,106.00,106.00,106.00
USDJPY,20040123,155000,106.01,106.01,106.00,106.01
USDJPY,20040123,155100,106.00,106.01,106.00,106.01
USDJPY,20040123,155200,106.00,106.01,106.00,106.01
USDJPY,20040123,155300,106.00,106.00,106.00,106.00
USDJPY,20040123,155400,106.00,106.00,105.97,105.97
USDJPY,20040123,155500,105.98,105.98,105.95,105.97
USDJPY,20040123,155600,105.97,105.97,105.97,105.97
USDJPY,20040123,155700,105.98,105.98,105.97,105.98
USDJPY,20040123,155800,105.97,105.97,105.97,105.97
USDJPY,20040123,155900,105.97,105.99,105.97,105.97
USDJPY,20040123,160000,105.97,105.97,105.97,105.97
USDJPY,20040123,160100,105.98,106.00,105.98,105.98
USDJPY,20040123,160200,105.99,106.03,105.99,106.02
USDJPY,20040123,160300,106.01,106.01,106.00,106.00
USDJPY,20040123,160400,105.99,106.01,105.98,106.01
USDJPY,20040123,160500,106.02,106.02,106.00,106.01
USDJPY,20040123,160600,106.00,106.01,106.00,106.01
USDJPY,20040123,160700,106.00,106.01,106.00,106.01
USDJPY,20040123,160800,106.02,106.06,106.02,106.06
USDJPY,20040123,160900,106.06,106.06,106.05,106.06
USDJPY,20040123,161000,106.07,106.07,106.06,106.06
USDJPY,20040123,161100,106.07,106.10,106.07,106.09
USDJPY,20040123,161200,106.10,106.11,106.10,106.10
USDJPY,20040123,161300,106.09,106.09,106.06,106.07
USDJPY,20040123,161400,106.06,106.08,106.06,106.08
USDJPY,20040123,161500,106.09,106.09,106.08,106.09
USDJPY,20040123,161600,106.08,106.09,106.08,106.09
USDJPY,20040123,161700,106.09,106.11,106.09,106.11
USDJPY,20040123,161800,106.10,106.11,106.10,106.11
USDJPY,20040123,161900,106.10,106.10,106.10,106.10
USDJPY,20040123,162000,106.11,106.11,106.11,106.11
USDJPY,20040123,162100,106.11,106.14,106.11,106.14
USDJPY,20040123,162200,106.13,106.15,106.11,106.15
USDJPY,20040123,162300,106.14,106.15,106.11,106.11
USDJPY,20040123,162400,106.10,106.10,106.06,106.07
USDJPY,20040123,162500,106.08,106.11,106.08,106.10
USDJPY,20040123,162600,106.09,106.09,106.08,106.08
USDJPY,20040123,162700,106.09,106.09,106.08,106.09
USDJPY,20040123,162800,106.10,106.10,106.09,106.09
USDJPY,20040123,162900,106.08,106.09,106.08,106.09
USDJPY,20040123,163000,106.09,106.09,106.09,106.09
USDJPY,20040123,163100,106.10,106.12,106.10,106.12
USDJPY,20040123,163200,106.11,106.12,106.11,106.11
USDJPY,20040123,163300,106.11,106.12,106.11,106.12
USDJPY,20040123,163400,106.11,106.12,106.11,106.11
USDJPY,20040123,163500,106.12,106.12,106.11,106.11
USDJPY,20040123,163600,106.10,106.10,106.09,106.09
USDJPY,20040123,163700,106.08,106.09,106.08,106.08
USDJPY,20040123,163800,106.09,106.09,106.08,106.09
USDJPY,20040123,163900,106.09,106.09,106.07,106.07
USDJPY,20040123,164000,106.08,106.08,106.08,106.08
USDJPY,20040123,164100,106.07,106.08,106.06,106.07
USDJPY,20040123,164200,106.06,106.06,106.06,106.06
USDJPY,20040123,164300,106.06,106.07,106.06,106.06
USDJPY,20040123,164400,106.07,106.08,106.07,106.07
USDJPY,20040123,164500,106.08,106.08,106.07,106.07
USDJPY,20040123,164600,106.08,106.08,106.08,106.08
USDJPY,20040123,164700,106.08,106.08,106.06,106.06
USDJPY,20040123,164800,106.07,106.07,106.07,106.07
USDJPY,20040123,164900,106.07,106.07,106.06,106.07
USDJPY,20040123,165000,106.08,106.08,106.07,106.08
USDJPY,20040123,165100,106.07,106.07,106.07,106.07
USDJPY,20040123,165200,106.08,106.08,106.06,106.06
USDJPY,20040123,165300,106.07,106.08,106.06,106.06
USDJPY,20040123,165400,106.06,106.06,106.06,106.06
USDJPY,20040123,165500,106.05,106.05,106.04,106.04
USDJPY,20040123,165600,106.03,106.04,106.00,106.00
USDJPY,20040123,165700,105.99,105.99,105.96,105.96
USDJPY,20040123,165800,105.97,105.98,105.97,105.98
USDJPY,20040123,165900,105.97,106.00,105.97,106.00
USDJPY,20040123,170000,106.01,106.03,106.00,106.03
USDJPY,20040123,170100,106.02,106.02,105.99,106.01
USDJPY,20040123,170200,106.02,106.06,106.02,106.05
USDJPY,20040123,170300,106.06,106.06,106.05,106.05
USDJPY,20040123,170400,106.06,106.06,106.04,106.05
USDJPY,20040123,170500,106.06,106.06,106.06,106.06
USDJPY,20040123,170600,106.07,106.09,106.07,106.08
USDJPY,20040123,170700,106.07,106.07,106.06,106.06
USDJPY,20040123,170800,106.05,106.05,106.02,106.02
USDJPY,20040123,170900,106.03,106.03,106.01,106.02
USDJPY,20040123,171000,106.02,106.02,106.02,106.02
USDJPY,20040123,171100,106.01,106.02,106.01,106.02
USDJPY,20040123,171200,106.01,106.02,106.01,106.02
USDJPY,20040123,171300,106.03,106.04,106.03,106.03
USDJPY,20040123,171400,106.04,106.04,106.03,106.04
USDJPY,20040123,171500,106.03,106.04,106.03,106.04
USDJPY,20040123,171600,106.05,106.07,106.05,106.07
USDJPY,20040123,171700,106.08,106.08,106.06,106.06
USDJPY,20040123,171800,106.06,106.06,106.04,106.04
USDJPY,20040123,171900,106.05,106.06,106.05,106.06
USDJPY,20040123,172000,106.05,106.06,106.04,106.06
USDJPY,20040123,172100,106.05,106.05,106.03,106.03
USDJPY,20040123,172200,106.03,106.04,106.03,106.04
USDJPY,20040123,172300,106.03,106.03,106.03,106.03
USDJPY,20040123,172400,106.03,106.03,106.03,106.03
USDJPY,20040123,172500,106.03,106.04,106.03,106.04
USDJPY,20040123,172600,106.03,106.04,106.03,106.04
USDJPY,20040123,172700,106.04,106.04,106.03,106.03
USDJPY,20040123,172800,106.04,106.04,106.03,106.04
USDJPY,20040123,172900,106.03,106.04,106.03,106.04
USDJPY,20040123,173000,106.03,106.04,106.03,106.04
USDJPY,20040123,173100,106.05,106.05,106.04,106.05
USDJPY,20040123,173200,106.06,106.06,106.04,106.04
USDJPY,20040123,173300,106.05,106.05,106.03,106.04
USDJPY,20040123,173400,106.05,106.06,106.05,106.05
USDJPY,20040123,173500,106.06,106.06,106.05,106.06
USDJPY,20040123,173600,106.05,106.05,106.03,106.04
USDJPY,20040123,173700,106.05,106.09,106.04,106.09
USDJPY,20040123,173800,106.08,106.09,106.08,106.09
USDJPY,20040123,173900,106.11,106.11,106.10,106.10
USDJPY,20040123,174000,106.11,106.11,106.10,106.10
USDJPY,20040123,174100,106.10,106.11,106.09,106.09
USDJPY,20040123,174200,106.09,106.09,106.09,106.09
USDJPY,20040123,174300,106.09,106.09,106.08,106.08
USDJPY,20040123,174400,106.09,106.09,106.08,106.08
USDJPY,20040123,174500,106.09,106.10,106.09,106.10
USDJPY,20040123,174600,106.11,106.11,106.11,106.11
USDJPY,20040123,174700,106.12,106.14,106.12,106.14
USDJPY,20040123,174800,106.13,106.14,106.13,106.13
USDJPY,20040123,174900,106.14,106.14,106.13,106.14
USDJPY,20040123,175000,106.13,106.13,106.12,106.12
USDJPY,20040123,175100,106.11,106.13,106.11,106.13
USDJPY,20040123,175200,106.12,106.14,106.12,106.14
USDJPY,20040123,175300,106.13,106.14,106.13,106.14
USDJPY,20040123,175400,106.14,106.17,106.14,106.16
USDJPY,20040123,175500,106.17,106.17,106.16,106.17
USDJPY,20040123,175600,106.17,106.17,106.17,106.17
USDJPY,20040123,175700,106.16,106.20,106.16,106.19
USDJPY,20040123,175800,106.18,106.18,106.15,106.17
USDJPY,20040123,175900,106.18,106.18,106.15,106.17
USDJPY,20040123,180000,106.18,106.18,106.17,106.17
USDJPY,20040123,180100,106.15,106.16,106.13,106.16
USDJPY,20040123,180200,106.17,106.19,106.17,106.19
USDJPY,20040123,180300,106.20,106.23,106.19,106.23
USDJPY,20040123,180400,106.24,106.25,106.22,106.24
USDJPY,20040123,180500,106.23,106.25,106.22,106.24
USDJPY,20040123,180600,106.23,106.23,106.21,106.22
USDJPY,20040123,180700,106.21,106.22,106.19,106.22
USDJPY,20040123,180800,106.21,106.21,106.17,106.17
USDJPY,20040123,180900,106.16,106.17,106.13,106.17
USDJPY,20040123,181000,106.17,106.17,106.17,106.17
USDJPY,20040123,181100,106.14,106.17,106.14,106.17
USDJPY,20040123,181200,106.17,106.17,106.14,106.17
USDJPY,20040123,181300,106.16,106.19,106.16,106.19
USDJPY,20040123,181400,106.17,106.20,106.17,106.19
USDJPY,20040123,181500,106.20,106.20,106.17,106.17
USDJPY,20040123,181600,106.18,106.18,106.15,106.15
USDJPY,20040123,181700,106.14,106.15,106.13,106.15
USDJPY,20040123,181800,106.14,106.15,106.14,106.14
USDJPY,20040123,181900,106.13,106.14,106.12,106.12
USDJPY,20040123,182000,106.14,106.15,106.14,106.14
USDJPY,20040123,182100,106.13,106.13,106.13,106.13
USDJPY,20040123,182200,106.12,106.14,106.12,106.12
USDJPY,20040123,182300,106.13,106.14,106.12,106.14
USDJPY,20040123,182400,106.14,106.14,106.11,106.11
USDJPY,20040123,182500,106.10,106.10,106.06,106.08
USDJPY,20040123,182600,106.07,106.08,106.05,106.05
USDJPY,20040123,182700,106.04,106.05,106.03,106.03
USDJPY,20040123,182800,106.04,106.04,106.01,106.01
USDJPY,20040123,182900,106.00,106.03,106.00,106.03
USDJPY,20040123,183000,106.04,106.06,106.04,106.04
USDJPY,20040123,183100,106.03,106.05,106.03,106.04
USDJPY,20040123,183200,106.05,106.06,106.04,106.06
USDJPY,20040123,183300,106.06,106.07,106.06,106.07
USDJPY,20040123,183400,106.06,106.07,106.06,106.07
USDJPY,20040123,183500,106.06,106.07,106.06,106.06
USDJPY,20040123,183600,106.05,106.05,106.03,106.04
USDJPY,20040123,183700,106.05,106.05,106.04,106.04
USDJPY,20040123,183800,106.03,106.06,106.03,106.06
USDJPY,20040123,183900,106.06,106.06,106.05,106.05
USDJPY,20040123,184000,106.06,106.08,106.06,106.08
USDJPY,20040123,184100,106.09,106.09,106.09,106.09
USDJPY,20040123,184200,106.09,106.09,106.08,106.08
USDJPY,20040123,184300,106.07,106.07,106.07,106.07
USDJPY,20040123,184400,106.07,106.07,106.07,106.07
USDJPY,20040123,184500,106.06,106.07,106.06,106.07
USDJPY,20040123,184600,106.06,106.06,106.05,106.06
USDJPY,20040123,184700,106.07,106.07,106.07,106.07
USDJPY,20040123,184800,106.07,106.08,106.07,106.08
USDJPY,20040123,184900,106.07,106.08,106.07,106.07
USDJPY,20040123,185000,106.08,106.11,106.07,106.11
USDJPY,20040123,185100,106.12,106.14,106.12,106.12
USDJPY,20040123,185200,106.12,106.12,106.12,106.12
USDJPY,20040123,185300,106.11,106.11,106.10,106.11
USDJPY,20040123,185400,106.12,106.12,106.12,106.12
USDJPY,20040123,185500,106.12,106.12,106.11,106.11
USDJPY,20040123,185600,106.10,106.11,106.10,106.11
USDJPY,20040123,185700,106.12,106.14,106.12,106.13
USDJPY,20040123,185800,106.12,106.12,106.11,106.11
USDJPY,20040123,185900,106.10,106.13,106.10,106.13
USDJPY,20040123,190000,106.14,106.14,106.14,106.14
USDJPY,20040123,190100,106.15,106.18,106.15,106.16
USDJPY,20040123,190200,106.15,106.15,106.14,106.14
USDJPY,20040123,190300,106.13,106.14,106.12,106.14
USDJPY,20040123,190400,106.15,106.15,106.14,106.15
USDJPY,20040123,190500,106.14,106.15,106.14,106.15
USDJPY,20040123,190600,106.16,106.17,106.16,106.17
USDJPY,20040123,190700,106.16,106.17,106.16,106.17
USDJPY,20040123,190800,106.17,106.17,106.15,106.15
USDJPY,20040123,190900,106.16,106.17,106.16,106.16
USDJPY,20040123,191000,106.17,106.18,106.17,106.18
USDJPY,20040123,191100,106.18,106.21,106.18,106.21
USDJPY,20040123,191200,106.22,106.22,106.21,106.21
USDJPY,20040123,191300,106.22,106.22,106.21,106.22
USDJPY,20040123,191400,106.22,106.22,106.22,106.22
USDJPY,20040123,191500,106.22,106.22,106.20,106.20
USDJPY,20040123,191600,106.21,106.22,106.21,106.21
USDJPY,20040123,191700,106.21,106.21,106.20,106.20
USDJPY,20040123,191800,106.19,106.20,106.19,106.19
USDJPY,20040123,191900,106.19,106.21,106.19,106.21
USDJPY,20040123,192000,106.22,106.23,106.21,106.21
USDJPY,20040123,192100,106.20,106.20,106.17,106.17
USDJPY,20040123,192200,106.16,106.16,106.14,106.14
USDJPY,20040123,192300,106.13,106.13,106.12,106.12
USDJPY,20040123,192400,106.11,106.12,106.11,106.11
USDJPY,20040123,192500,106.12,106.14,106.12,106.12
USDJPY,20040123,192600,106.13,106.14,106.12,106.14
USDJPY,20040123,192700,106.14,106.15,106.14,106.14
USDJPY,20040123,192800,106.15,106.22,106.15,106.22
USDJPY,20040123,192900,106.23,106.26,106.23,106.26
USDJPY,20040123,193000,106.25,106.25,106.25,106.25
USDJPY,20040123,193100,106.26,106.36,106.26,106.36
USDJPY,20040123,193200,106.35,106.36,106.34,106.35
USDJPY,20040123,193300,106.36,106.37,106.36,106.36
USDJPY,20040123,193400,106.35,106.35,106.33,106.33
USDJPY,20040123,193500,106.34,106.34,106.33,106.33
USDJPY,20040123,193600,106.33,106.33,106.33,106.33
USDJPY,20040123,193700,106.34,106.36,106.33,106.36
USDJPY,20040123,193800,106.35,106.35,106.33,106.33
USDJPY,20040123,193900,106.34,106.36,106.34,106.35
USDJPY,20040123,194000,106.36,106.36,106.35,106.35
USDJPY,20040123,194100,106.35,106.36,106.35,106.36
USDJPY,20040123,194200,106.36,106.36,106.35,106.35
USDJPY,20040123,194300,106.36,106.36,106.35,106.35
USDJPY,20040123,194400,106.36,106.36,106.35,106.35
USDJPY,20040123,194500,106.36,106.36,106.36,106.36
USDJPY,20040123,194600,106.36,106.36,106.34,106.34
USDJPY,20040123,194700,106.34,106.35,106.34,106.35
USDJPY,20040123,194800,106.35,106.35,106.35,106.35
USDJPY,20040123,194900,106.35,106.35,106.35,106.35
USDJPY,20040123,195000,106.34,106.34,106.32,106.33
USDJPY,20040123,195100,106.32,106.32,106.30,106.30
USDJPY,20040123,195200,106.31,106.31,106.28,106.28
USDJPY,20040123,195300,106.29,106.32,106.29,106.31
USDJPY,20040123,195400,106.30,106.30,106.27,106.28
USDJPY,20040123,195500,106.27,106.28,106.26,106.27
USDJPY,20040123,195600,106.26,106.28,106.26,106.26
USDJPY,20040123,195700,106.27,106.28,106.27,106.28
USDJPY,20040123,195800,106.29,106.29,106.28,106.28
USDJPY,20040123,195900,106.29,106.29,106.28,106.28
USDJPY,20040123,200000,106.28,106.28,106.28,106.28
USDJPY,20040123,200100,106.27,106.27,106.26,106.26
USDJPY,20040123,200200,106.26,106.26,106.26,106.26
USDJPY,20040123,200300,106.26,106.26,106.24,106.25
USDJPY,20040123,200400,106.24,106.24,106.22,106.23
USDJPY,20040123,200500,106.22,106.24,106.22,106.24
USDJPY,20040123,200600,106.23,106.23,106.22,106.22
USDJPY,20040123,200700,106.21,106.22,106.20,106.22
USDJPY,20040123,200800,106.21,106.22,106.21,106.22
USDJPY,20040123,200900,106.22,106.22,106.20,106.22
USDJPY,20040123,201000,106.21,106.23,106.21,106.23
USDJPY,20040123,201100,106.24,106.25,106.23,106.23
USDJPY,20040123,201200,106.22,106.23,106.21,106.21
USDJPY,20040123,201300,106.20,106.22,106.20,106.22
USDJPY,20040123,201500,106.22,106.22,106.20,106.22
USDJPY,20040123,201600,106.20,106.25,106.20,106.25
USDJPY,20040123,201700,106.26,106.26,106.25,106.25
USDJPY,20040123,201800,106.25,106.27,106.25,106.25
USDJPY,20040123,201900,106.26,106.28,106.25,106.28
USDJPY,20040123,202000,106.28,106.28,106.28,106.28
USDJPY,20040123,202100,106.29,106.29,106.28,106.28
USDJPY,20040123,202200,106.27,106.27,106.26,106.26
USDJPY,20040123,202300,106.26,106.26,106.26,106.26
USDJPY,20040123,202400,106.27,106.28,106.27,106.28
USDJPY,20040123,202500,106.27,106.29,106.27,106.29
USDJPY,20040123,202600,106.29,106.29,106.29,106.29
USDJPY,20040123,202700,106.29,106.29,106.28,106.28
USDJPY,20040123,202800,106.29,106.29,106.29,106.29
USDJPY,20040123,202900,106.29,106.30,106.28,106.30
USDJPY,20040123,203000,106.31,106.31,106.30,106.31
USDJPY,20040123,203100,106.31,106.31,106.31,106.31
USDJPY,20040123,203200,106.31,106.31,106.30,106.30
USDJPY,20040123,203300,106.31,106.31,106.31,106.31
USDJPY,20040123,203400,106.30,106.31,106.30,106.31
USDJPY,20040123,203500,106.30,106.30,106.28,106.29
USDJPY,20040123,203600,106.28,106.29,106.28,106.29
USDJPY,20040123,203700,106.28,106.28,106.27,106.28
USDJPY,20040123,203800,106.29,106.29,106.29,106.29
USDJPY,20040123,203900,106.28,106.29,106.28,106.29
USDJPY,20040123,204000,106.29,106.29,106.26,106.28
USDJPY,20040123,204100,106.27,106.28,106.27,106.28
USDJPY,20040123,204200,106.27,106.28,106.27,106.28
USDJPY,20040123,204300,106.29,106.29,106.29,106.29
USDJPY,20040123,204400,106.28,106.28,106.28,106.28
USDJPY,20040123,204500,106.29,106.29,106.28,106.29
USDJPY,20040123,204600,106.28,106.30,106.28,106.30
USDJPY,20040123,204700,106.29,106.29,106.28,106.28
USDJPY,20040123,204800,106.29,106.29,106.28,106.28
USDJPY,20040123,204900,106.29,106.29,106.28,106.28
USDJPY,20040123,205000,106.27,106.28,106.26,106.27
USDJPY,20040123,205100,106.28,106.28,106.28,106.28
USDJPY,20040123,205200,106.28,106.28,106.27,106.27
USDJPY,20040123,205300,106.28,106.29,106.27,106.28
USDJPY,20040123,205400,106.29,106.29,106.26,106.26
USDJPY,20040123,205500,106.26,106.26,106.25,106.26
USDJPY,20040123,205600,106.25,106.26,106.25,106.26
USDJPY,20040123,205700,106.25,106.26,106.25,106.26
USDJPY,20040123,205800,106.27,106.27,106.26,106.26
USDJPY,20040123,205900,106.26,106.26,106.25,106.25
USDJPY,20040123,210000,106.26,106.26,106.26,106.26
USDJPY,20040123,210100,106.26,106.26,106.26,106.26
USDJPY,20040123,210200,106.26,106.26,106.26,106.26
USDJPY,20040123,210300,106.26,106.26,106.26,106.26
USDJPY,20040123,210400,106.27,106.28,106.26,106.28
USDJPY,20040123,210500,106.28,106.29,106.28,106.29
USDJPY,20040123,210600,106.30,106.30,106.29,106.29
USDJPY,20040123,210700,106.29,106.31,106.29,106.31
USDJPY,20040123,210800,106.31,106.31,106.31,106.31
USDJPY,20040123,210900,106.31,106.31,106.31,106.31
USDJPY,20040123,211000,106.30,106.30,106.30,106.30
USDJPY,20040123,211100,106.31,106.31,106.28,106.29
USDJPY,20040123,211200,106.30,106.30,106.29,106.29
USDJPY,20040123,211300,106.28,106.29,106.28,106.29
USDJPY,20040123,211400,106.29,106.29,106.29,106.29
USDJPY,20040123,211500,106.30,106.31,106.30,106.30
USDJPY,20040123,211600,106.29,106.31,106.29,106.31
USDJPY,20040123,211700,106.32,106.45,106.32,106.45
USDJPY,20040123,211800,106.47,106.48,106.46,106.46
USDJPY,20040123,211900,106.45,106.46,106.44,106.44
USDJPY,20040123,212000,106.45,106.45,106.42,106.43
USDJPY,20040123,212100,106.44,106.51,106.44,106.50
USDJPY,20040123,212200,106.51,106.54,106.51,106.53
USDJPY,20040123,212300,106.51,106.51,106.45,106.45
USDJPY,20040123,212400,106.44,106.46,106.44,106.45
USDJPY,20040123,212500,106.44,106.45,106.44,106.45
USDJPY,20040123,212600,106.46,106.46,106.45,106.45
USDJPY,20040123,212700,106.45,106.45,106.44,106.44
USDJPY,20040123,212800,106.45,106.50,106.45,106.50
USDJPY,20040123,212900,106.49,106.50,106.48,106.50
USDJPY,20040123,213000,106.49,106.49,106.48,106.48
USDJPY,20040123,213100,106.47,106.48,106.47,106.48
USDJPY,20040123,213200,106.49,106.50,106.48,106.50
USDJPY,20040123,213300,106.50,106.50,106.49,106.50
USDJPY,20040123,213400,106.51,106.51,106.51,106.51
USDJPY,20040123,213500,106.51,106.51,106.51,106.51
USDJPY,20040123,213600,106.52,106.53,106.52,106.52
USDJPY,20040123,213700,106.53,106.53,106.53,106.53
USDJPY,20040123,213800,106.54,106.56,106.54,106.56
USDJPY,20040123,213900,106.57,106.59,106.57,106.58
USDJPY,20040123,214000,106.58,106.58,106.58,106.58
USDJPY,20040123,214100,106.58,106.58,106.58,106.58
USDJPY,20040123,214200,106.57,106.57,106.56,106.56
USDJPY,20040123,214300,106.57,106.57,106.54,106.55
USDJPY,20040123,214400,106.54,106.56,106.54,106.54
USDJPY,20040123,214500,106.55,106.56,106.55,106.56
USDJPY,20040123,214600,106.55,106.57,106.55,106.57
USDJPY,20040123,214700,106.58,106.60,106.58,106.59
USDJPY,20040123,214800,106.60,106.60,106.59,106.59
USDJPY,20040123,214900,106.59,106.59,106.58,106.58
USDJPY,20040123,215000,106.59,106.59,106.58,106.58
USDJPY,20040123,215100,106.57,106.57,106.56,106.56
USDJPY,20040123,215200,106.55,106.55,106.51,106.53
USDJPY,20040123,215300,106.54,106.54,106.54,106.54
USDJPY,20040123,215400,106.54,106.56,106.54,106.56
USDJPY,20040123,215500,106.56,106.56,106.56,106.56
USDJPY,20040123,215600,106.56,106.56,106.56,106.56
USDJPY,20040123,215700,106.54,106.54,106.54,106.54
USDJPY,20040123,215800,106.53,106.54,106.53,106.54
USDJPY,20040123,215900,106.53,106.53,106.51,106.51
EURGBP,20040123,000100,0.6895,0.6895,0.6894,0.6895
EURGBP,20040123,000200,0.6894,0.6895,0.6894,0.6894
EURGBP,20040123,000300,0.6895,0.6895,0.6894,0.6894
EURGBP,20040123,000400,0.6894,0.6895,0.6894,0.6895
EURGBP,20040123,000500,0.6896,0.6897,0.6896,0.6897
EURGBP,20040123,000600,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,000700,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,000800,0.6896,0.6897,0.6896,0.6897
EURGBP,20040123,000900,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,001000,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,001100,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,001200,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,001300,0.6896,0.6896,0.6894,0.6894
EURGBP,20040123,001400,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,001500,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,001600,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,001700,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,001800,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,001900,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,002000,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,002100,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,002200,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,002300,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,002400,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,002500,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,002600,0.6895,0.6895,0.6894,0.6895
EURGBP,20040123,002700,0.6894,0.6895,0.6894,0.6894
EURGBP,20040123,002800,0.6895,0.6895,0.6894,0.6894
EURGBP,20040123,002900,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,003000,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,003100,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,003200,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,003300,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,003400,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,003500,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,003600,0.6894,0.6895,0.6894,0.6895
EURGBP,20040123,003700,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,003800,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,003900,0.6896,0.6896,0.6895,0.6895
EURGBP,20040123,004000,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,004100,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,004200,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,004300,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,004400,0.6896,0.6896,0.6895,0.6896
EURGBP,20040123,004500,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,004600,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,004700,0.6894,0.6897,0.6894,0.6897
EURGBP,20040123,004800,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,004900,0.6895,0.6896,0.6895,0.6896
EURGBP,20040123,005000,0.6895,0.6896,0.6895,0.6896
EURGBP,20040123,005100,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,005200,0.6897,0.6897,0.6896,0.6896
EURGBP,20040123,005300,0.6897,0.6897,0.6896,0.6897
EURGBP,20040123,005400,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,005500,0.6896,0.6897,0.6896,0.6897
EURGBP,20040123,005600,0.6898,0.6898,0.6898,0.6898
EURGBP,20040123,005700,0.6898,0.6898,0.6898,0.6898
EURGBP,20040123,005800,0.6898,0.6899,0.6898,0.6899
EURGBP,20040123,005900,0.6898,0.6898,0.6898,0.6898
EURGBP,20040123,010000,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,010100,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,010200,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,010300,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,010400,0.6899,0.6899,0.6898,0.6899
EURGBP,20040123,010500,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,010600,0.6898,0.6899,0.6898,0.6899
EURGBP,20040123,010700,0.6898,0.6899,0.6898,0.6899
EURGBP,20040123,010800,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,010900,0.6898,0.6899,0.6898,0.6899
EURGBP,20040123,011000,0.6898,0.6898,0.6898,0.6898
EURGBP,20040123,011100,0.6898,0.6898,0.6897,0.6897
EURGBP,20040123,011200,0.6898,0.6898,0.6898,0.6898
EURGBP,20040123,011300,0.6897,0.6897,0.6897,0.6897
EURGBP,20040123,011400,0.6897,0.6897,0.6897,0.6897
EURGBP,20040123,011500,0.6897,0.6897,0.6896,0.6896
EURGBP,20040123,011600,0.6896,0.6897,0.6896,0.6897
EURGBP,20040123,011700,0.6898,0.6898,0.6898,0.6898
EURGBP,20040123,011800,0.6898,0.6898,0.6898,0.6898
EURGBP,20040123,011900,0.6898,0.6898,0.6898,0.6898
EURGBP,20040123,012000,0.6898,0.6898,0.6898,0.6898
EURGBP,20040123,012100,0.6898,0.6898,0.6898,0.6898
EURGBP,20040123,012200,0.6898,0.6898,0.6897,0.6897
EURGBP,20040123,012300,0.6896,0.6896,0.6895,0.6895
EURGBP,20040123,012400,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,012500,0.6895,0.6896,0.6895,0.6896
EURGBP,20040123,012600,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,012700,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,012800,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,012900,0.6897,0.6897,0.6897,0.6897
EURGBP,20040123,013000,0.6897,0.6897,0.6897,0.6897
EURGBP,20040123,013100,0.6898,0.6898,0.6897,0.6897
EURGBP,20040123,013200,0.6897,0.6897,0.6896,0.6897
EURGBP,20040123,013300,0.6897,0.6897,0.6897,0.6897
EURGBP,20040123,013400,0.6898,0.6898,0.6898,0.6898
EURGBP,20040123,013500,0.6898,0.6898,0.6898,0.6898
EURGBP,20040123,013600,0.6898,0.6898,0.6897,0.6897
EURGBP,20040123,013700,0.6898,0.6898,0.6898,0.6898
EURGBP,20040123,013800,0.6897,0.6898,0.6897,0.6898
EURGBP,20040123,013900,0.6898,0.6898,0.6898,0.6898
EURGBP,20040123,014000,0.6898,0.6898,0.6898,0.6898
EURGBP,20040123,014100,0.6897,0.6898,0.6897,0.6897
EURGBP,20040123,014200,0.6898,0.6898,0.6897,0.6898
EURGBP,20040123,014300,0.6898,0.6898,0.6897,0.6897
EURGBP,20040123,014400,0.6898,0.6898,0.6898,0.6898
EURGBP,20040123,014500,0.6898,0.6898,0.6898,0.6898
EURGBP,20040123,014600,0.6898,0.6899,0.6898,0.6899
EURGBP,20040123,014700,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,014800,0.6898,0.6899,0.6898,0.6898
EURGBP,20040123,014900,0.6898,0.6898,0.6897,0.6897
EURGBP,20040123,015000,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,015100,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,015200,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,015300,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,015400,0.6895,0.6895,0.6894,0.6894
EURGBP,20040123,015500,0.6895,0.6896,0.6895,0.6896
EURGBP,20040123,015600,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,015700,0.6895,0.6896,0.6895,0.6896
EURGBP,20040123,015800,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,015900,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,020000,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,020100,0.6896,0.6897,0.6896,0.6897
EURGBP,20040123,020200,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,020300,0.6896,0.6898,0.6896,0.6898
EURGBP,20040123,020400,0.6898,0.6898,0.6898,0.6898
EURGBP,20040123,020500,0.6898,0.6898,0.6898,0.6898
EURGBP,20040123,020600,0.6897,0.6897,0.6897,0.6897
EURGBP,20040123,020700,0.6897,0.6897,0.6897,0.6897
EURGBP,20040123,020800,0.6896,0.6896,0.6895,0.6896
EURGBP,20040123,020900,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,021000,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,021100,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,021200,0.6895,0.6896,0.6895,0.6895
EURGBP,20040123,021300,0.6895,0.6896,0.6895,0.6895
EURGBP,20040123,021400,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,021500,0.6895,0.6896,0.6895,0.6896
EURGBP,20040123,021600,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,021700,0.6897,0.6898,0.6897,0.6898
EURGBP,20040123,021800,0.6897,0.6897,0.6897,0.6897
EURGBP,20040123,021900,0.6897,0.6897,0.6897,0.6897
EURGBP,20040123,022000,0.6897,0.6897,0.6897,0.6897
EURGBP,20040123,022100,0.6897,0.6897,0.6897,0.6897
EURGBP,20040123,022200,0.6897,0.6897,0.6895,0.6895
EURGBP,20040123,022300,0.6894,0.6895,0.6894,0.6895
EURGBP,20040123,022400,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,022500,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,022600,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,022700,0.6897,0.6899,0.6897,0.6898
EURGBP,20040123,022800,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,022900,0.6898,0.6898,0.6898,0.6898
EURGBP,20040123,023000,0.6898,0.6899,0.6898,0.6899
EURGBP,20040123,023100,0.6899,0.6900,0.6898,0.6900
EURGBP,20040123,023200,0.6899,0.6900,0.6899,0.6900
EURGBP,20040123,023300,0.6900,0.6900,0.6900,0.6900
EURGBP,20040123,023400,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,023500,0.6900,0.6900,0.6900,0.6900
EURGBP,20040123,023600,0.6900,0.6900,0.6900,0.6900
EURGBP,20040123,023700,0.6900,0.6900,0.6900,0.6900
EURGBP,20040123,023800,0.6900,0.6900,0.6900,0.6900
EURGBP,20040123,023900,0.6900,0.6900,0.6900,0.6900
EURGBP,20040123,024000,0.6900,0.6900,0.6900,0.6900
EURGBP,20040123,024100,0.6900,0.6900,0.6900,0.6900
EURGBP,20040123,024200,0.6900,0.6900,0.6899,0.6900
EURGBP,20040123,024300,0.6900,0.6900,0.6900,0.6900
EURGBP,20040123,024400,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,024500,0.6900,0.6900,0.6900,0.6900
EURGBP,20040123,024600,0.6900,0.6900,0.6899,0.6900
EURGBP,20040123,024700,0.6900,0.6900,0.6899,0.6899
EURGBP,20040123,024800,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,024900,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,025000,0.6900,0.6900,0.6900,0.6900
EURGBP,20040123,025100,0.6900,0.6900,0.6900,0.6900
EURGBP,20040123,025200,0.6899,0.6900,0.6899,0.6900
EURGBP,20040123,025300,0.6900,0.6900,0.6900,0.6900
EURGBP,20040123,025400,0.6901,0.6901,0.6901,0.6901
EURGBP,20040123,025500,0.6900,0.6900,0.6900,0.6900
EURGBP,20040123,025600,0.6900,0.6901,0.6900,0.6900
EURGBP,20040123,025700,0.6900,0.6900,0.6900,0.6900
EURGBP,20040123,025800,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,025900,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,030000,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,030100,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,030200,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,030300,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,030400,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,030500,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,030600,0.6898,0.6898,0.6898,0.6898
EURGBP,20040123,030700,0.6897,0.6898,0.6897,0.6898
EURGBP,20040123,030800,0.6898,0.6898,0.6898,0.6898
EURGBP,20040123,030900,0.6898,0.6898,0.6898,0.6898
EURGBP,20040123,031000,0.6898,0.6898,0.6898,0.6898
EURGBP,20040123,031100,0.6898,0.6898,0.6898,0.6898
EURGBP,20040123,031200,0.6898,0.6898,0.6898,0.6898
EURGBP,20040123,031300,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,031400,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,031500,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,031600,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,031700,0.6900,0.6900,0.6900,0.6900
EURGBP,20040123,031800,0.6900,0.6900,0.6899,0.6900
EURGBP,20040123,031900,0.6899,0.6900,0.6899,0.6899
EURGBP,20040123,032000,0.6900,0.6900,0.6900,0.6900
EURGBP,20040123,032100,0.6900,0.6900,0.6900,0.6900
EURGBP,20040123,032200,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,032300,0.6899,0.6900,0.6899,0.6899
EURGBP,20040123,032400,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,032500,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,032600,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,032700,0.6898,0.6899,0.6898,0.6898
EURGBP,20040123,032800,0.6898,0.6899,0.6898,0.6899
EURGBP,20040123,032900,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,033100,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,033300,0.6899,0.6899,0.6897,0.6897
EURGBP,20040123,033400,0.6897,0.6897,0.6897,0.6897
EURGBP,20040123,033500,0.6897,0.6897,0.6897,0.6897
EURGBP,20040123,033600,0.6898,0.6898,0.6898,0.6898
EURGBP,20040123,033700,0.6898,0.6898,0.6898,0.6898
EURGBP,20040123,033800,0.6897,0.6897,0.6897,0.6897
EURGBP,20040123,033900,0.6898,0.6898,0.6897,0.6897
EURGBP,20040123,034000,0.6897,0.6897,0.6897,0.6897
EURGBP,20040123,034100,0.6897,0.6897,0.6897,0.6897
EURGBP,20040123,034200,0.6896,0.6897,0.6896,0.6896
EURGBP,20040123,034300,0.6897,0.6897,0.6897,0.6897
EURGBP,20040123,034400,0.6897,0.6897,0.6897,0.6897
EURGBP,20040123,034500,0.6897,0.6897,0.6897,0.6897
EURGBP,20040123,034600,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,034700,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,034800,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,034900,0.6896,0.6896,0.6895,0.6895
EURGBP,20040123,035000,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,035100,0.6896,0.6896,0.6895,0.6895
EURGBP,20040123,035200,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,035300,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,035400,0.6896,0.6896,0.6895,0.6895
EURGBP,20040123,035500,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,035600,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,035700,0.6894,0.6895,0.6894,0.6894
EURGBP,20040123,035800,0.6895,0.6895,0.6894,0.6894
EURGBP,20040123,035900,0.6895,0.6895,0.6894,0.6894
EURGBP,20040123,040000,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,040100,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,040200,0.6895,0.6896,0.6895,0.6896
EURGBP,20040123,040300,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,040400,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,040500,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,040600,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,040700,0.6895,0.6895,0.6894,0.6895
EURGBP,20040123,040800,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,040900,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,041000,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,041100,0.6894,0.6895,0.6894,0.6895
EURGBP,20040123,041200,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,041300,0.6894,0.6895,0.6894,0.6895
EURGBP,20040123,041400,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,041500,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,041600,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,041700,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,041800,0.6895,0.6896,0.6895,0.6896
EURGBP,20040123,041900,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,042000,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,042100,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,042200,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,042300,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,042400,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,042500,0.6897,0.6897,0.6897,0.6897
EURGBP,20040123,042600,0.6898,0.6898,0.6898,0.6898
EURGBP,20040123,042700,0.6898,0.6898,0.6898,0.6898
EURGBP,20040123,042800,0.6898,0.6898,0.6897,0.6897
EURGBP,20040123,042900,0.6897,0.6898,0.6897,0.6898
EURGBP,20040123,043000,0.6897,0.6897,0.6897,0.6897
EURGBP,20040123,043100,0.6897,0.6897,0.6897,0.6897
EURGBP,20040123,043200,0.6897,0.6897,0.6897,0.6897
EURGBP,20040123,043300,0.6897,0.6897,0.6897,0.6897
EURGBP,20040123,043400,0.6896,0.6897,0.6896,0.6897
EURGBP,20040123,043500,0.6897,0.6897,0.6897,0.6897
EURGBP,20040123,043600,0.6897,0.6897,0.6896,0.6896
EURGBP,20040123,043700,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,043800,0.6895,0.6896,0.6895,0.6896
EURGBP,20040123,043900,0.6896,0.6896,0.6895,0.6895
EURGBP,20040123,044000,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,044100,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,044200,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,044300,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,044400,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,044500,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,044600,0.6896,0.6896,0.6895,0.6896
EURGBP,20040123,044700,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,044800,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,044900,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,045000,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,045100,0.6895,0.6896,0.6895,0.6896
EURGBP,20040123,045200,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,045300,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,045400,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,045500,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,045600,0.6895,0.6896,0.6895,0.6895
EURGBP,20040123,045700,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,045800,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,045900,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,050000,0.6895,0.6896,0.6895,0.6896
EURGBP,20040123,050100,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,050200,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,050300,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,050400,0.6895,0.6896,0.6895,0.6895
EURGBP,20040123,050500,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,050600,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,050700,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,050800,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,050900,0.6894,0.6895,0.6894,0.6895
EURGBP,20040123,051000,0.6896,0.6896,0.6895,0.6895
EURGBP,20040123,051100,0.6895,0.6895,0.6894,0.6894
EURGBP,20040123,051200,0.6894,0.6894,0.6893,0.6893
EURGBP,20040123,051300,0.6894,0.6895,0.6894,0.6894
EURGBP,20040123,051400,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,051500,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,051700,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,051900,0.6894,0.6894,0.6893,0.6894
EURGBP,20040123,052000,0.6893,0.6893,0.6892,0.6892
EURGBP,20040123,052100,0.6893,0.6893,0.6893,0.6893
EURGBP,20040123,052200,0.6892,0.6893,0.6892,0.6893
EURGBP,20040123,052300,0.6892,0.6893,0.6892,0.6893
EURGBP,20040123,052400,0.6893,0.6893,0.6893,0.6893
EURGBP,20040123,052500,0.6893,0.6894,0.6893,0.6894
EURGBP,20040123,052600,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,052700,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,052800,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,052900,0.6894,0.6895,0.6894,0.6894
EURGBP,20040123,053000,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,053100,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,053200,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,053300,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,053400,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,053500,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,053600,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,053700,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,053800,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,053900,0.6893,0.6894,0.6893,0.6894
EURGBP,20040123,054000,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,054100,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,054200,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,054300,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,054400,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,054500,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,054600,0.6893,0.6893,0.6892,0.6892
EURGBP,20040123,054700,0.6892,0.6892,0.6892,0.6892
EURGBP,20040123,054800,0.6892,0.6892,0.6891,0.6891
EURGBP,20040123,054900,0.6891,0.6891,0.6891,0.6891
EURGBP,20040123,055000,0.6890,0.6893,0.6890,0.6893
EURGBP,20040123,055100,0.6893,0.6893,0.6893,0.6893
EURGBP,20040123,055200,0.6893,0.6893,0.6893,0.6893
EURGBP,20040123,055300,0.6893,0.6893,0.6893,0.6893
EURGBP,20040123,055400,0.6893,0.6893,0.6893,0.6893
EURGBP,20040123,055500,0.6893,0.6893,0.6893,0.6893
EURGBP,20040123,055600,0.6893,0.6893,0.6893,0.6893
EURGBP,20040123,055700,0.6892,0.6893,0.6892,0.6893
EURGBP,20040123,055800,0.6894,0.6894,0.6893,0.6893
EURGBP,20040123,055900,0.6892,0.6893,0.6892,0.6893
EURGBP,20040123,060000,0.6892,0.6892,0.6892,0.6892
EURGBP,20040123,060100,0.6892,0.6892,0.6892,0.6892
EURGBP,20040123,060200,0.6893,0.6893,0.6892,0.6892
EURGBP,20040123,060400,0.6892,0.6893,0.6892,0.6893
EURGBP,20040123,060500,0.6893,0.6893,0.6892,0.6893
EURGBP,20040123,060600,0.6892,0.6893,0.6892,0.6893
EURGBP,20040123,060700,0.6893,0.6893,0.6892,0.6892
EURGBP,20040123,060800,0.6891,0.6893,0.6891,0.6893
EURGBP,20040123,060900,0.6893,0.6893,0.6893,0.6893
EURGBP,20040123,061000,0.6893,0.6893,0.6893,0.6893
EURGBP,20040123,061100,0.6892,0.6892,0.6892,0.6892
EURGBP,20040123,061200,0.6892,0.6892,0.6892,0.6892
EURGBP,20040123,061300,0.6892,0.6892,0.6892,0.6892
EURGBP,20040123,061500,0.6892,0.6892,0.6892,0.6892
EURGBP,20040123,061600,0.6892,0.6892,0.6892,0.6892
EURGBP,20040123,061700,0.6892,0.6892,0.6892,0.6892
EURGBP,20040123,061800,0.6892,0.6892,0.6891,0.6892
EURGBP,20040123,061900,0.6892,0.6894,0.6892,0.6894
EURGBP,20040123,062000,0.6893,0.6893,0.6893,0.6893
EURGBP,20040123,062100,0.6893,0.6894,0.6893,0.6894
EURGBP,20040123,062200,0.6894,0.6895,0.6894,0.6895
EURGBP,20040123,062300,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,062400,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,062500,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,062600,0.6894,0.6896,0.6894,0.6896
EURGBP,20040123,062700,0.6897,0.6897,0.6895,0.6895
EURGBP,20040123,062800,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,062900,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,063000,0.6895,0.6895,0.6894,0.6894
EURGBP,20040123,063100,0.6894,0.6895,0.6893,0.6893
EURGBP,20040123,063200,0.6892,0.6892,0.6891,0.6892
EURGBP,20040123,063300,0.6891,0.6892,0.6891,0.6892
EURGBP,20040123,063400,0.6892,0.6894,0.6892,0.6894
EURGBP,20040123,063500,0.6893,0.6894,0.6893,0.6894
EURGBP,20040123,063600,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,063700,0.6894,0.6894,0.6893,0.6893
EURGBP,20040123,063800,0.6894,0.6894,0.6893,0.6894
EURGBP,20040123,063900,0.6894,0.6895,0.6894,0.6894
EURGBP,20040123,064000,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,064100,0.6894,0.6895,0.6894,0.6894
EURGBP,20040123,064200,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,064300,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,064400,0.6894,0.6895,0.6894,0.6895
EURGBP,20040123,064500,0.6894,0.6895,0.6894,0.6894
EURGBP,20040123,064600,0.6893,0.6894,0.6893,0.6893
EURGBP,20040123,064700,0.6893,0.6893,0.6893,0.6893
EURGBP,20040123,064800,0.6893,0.6893,0.6893,0.6893
EURGBP,20040123,064900,0.6893,0.6893,0.6892,0.6892
EURGBP,20040123,065000,0.6893,0.6893,0.6892,0.6893
EURGBP,20040123,065100,0.6892,0.6893,0.6892,0.6893
EURGBP,20040123,065200,0.6893,0.6893,0.6893,0.6893
EURGBP,20040123,065300,0.6893,0.6893,0.6893,0.6893
EURGBP,20040123,065400,0.6893,0.6893,0.6893,0.6893
EURGBP,20040123,065500,0.6893,0.6893,0.6893,0.6893
EURGBP,20040123,065600,0.6893,0.6893,0.6893,0.6893
EURGBP,20040123,065700,0.6893,0.6893,0.6893,0.6893
EURGBP,20040123,065800,0.6893,0.6893,0.6893,0.6893
EURGBP,20040123,065900,0.6893,0.6893,0.6893,0.6893
EURGBP,20040123,070000,0.6893,0.6893,0.6893,0.6893
EURGBP,20040123,070100,0.6893,0.6893,0.6893,0.6893
EURGBP,20040123,070200,0.6894,0.6894,0.6893,0.6894
EURGBP,20040123,070300,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,070400,0.6895,0.6895,0.6894,0.6894
EURGBP,20040123,070500,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,070600,0.6895,0.6897,0.6895,0.6896
EURGBP,20040123,070700,0.6895,0.6895,0.6894,0.6894
EURGBP,20040123,070800,0.6895,0.6895,0.6894,0.6894
EURGBP,20040123,070900,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,071000,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,071100,0.6895,0.6895,0.6892,0.6892
EURGBP,20040123,071200,0.6893,0.6893,0.6892,0.6892
EURGBP,20040123,071300,0.6891,0.6892,0.6891,0.6892
EURGBP,20040123,071400,0.6891,0.6894,0.6891,0.6894
EURGBP,20040123,071500,0.6894,0.6895,0.6894,0.6895
EURGBP,20040123,071600,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,071700,0.6894,0.6895,0.6894,0.6895
EURGBP,20040123,071800,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,071900,0.6896,0.6896,0.6895,0.6896
EURGBP,20040123,072000,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,072100,0.6897,0.6897,0.6896,0.6896
EURGBP,20040123,072200,0.6897,0.6897,0.6896,0.6897
EURGBP,20040123,072300,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,072400,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,072500,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,072600,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,072700,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,072800,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,072900,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,073000,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,073100,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,073200,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,073300,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,073400,0.6896,0.6896,0.6895,0.6895
EURGBP,20040123,073500,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,073600,0.6896,0.6897,0.6896,0.6897
EURGBP,20040123,073800,0.6897,0.6897,0.6896,0.6896
EURGBP,20040123,073900,0.6895,0.6896,0.6895,0.6896
EURGBP,20040123,074000,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,074100,0.6895,0.6896,0.6895,0.6896
EURGBP,20040123,074200,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,074300,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,074400,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,074500,0.6896,0.6896,0.6894,0.6895
EURGBP,20040123,074600,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,074700,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,074800,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,074900,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,075000,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,075100,0.6896,0.6897,0.6896,0.6897
EURGBP,20040123,075200,0.6897,0.6897,0.6897,0.6897
EURGBP,20040123,075300,0.6898,0.6898,0.6898,0.6898
EURGBP,20040123,075400,0.6899,0.6899,0.6898,0.6898
EURGBP,20040123,075500,0.6899,0.6900,0.6899,0.6900
EURGBP,20040123,075600,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,075700,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,075800,0.6900,0.6900,0.6899,0.6899
EURGBP,20040123,075900,0.6900,0.6901,0.6900,0.6901
EURGBP,20040123,080000,0.6900,0.6900,0.6898,0.6898
EURGBP,20040123,080100,0.6899,0.6899,0.6898,0.6899
EURGBP,20040123,080200,0.6899,0.6899,0.6898,0.6898
EURGBP,20040123,080300,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,080400,0.6899,0.6900,0.6899,0.6900
EURGBP,20040123,080500,0.6901,0.6901,0.6900,0.6901
EURGBP,20040123,080600,0.6901,0.6901,0.6900,0.6900
EURGBP,20040123,080700,0.6901,0.6901,0.6901,0.6901
EURGBP,20040123,080800,0.6902,0.6903,0.6902,0.6903
EURGBP,20040123,080900,0.6904,0.6908,0.6904,0.6906
EURGBP,20040123,081000,0.6905,0.6908,0.6905,0.6907
EURGBP,20040123,081100,0.6908,0.6908,0.6908,0.6908
EURGBP,20040123,081200,0.6907,0.6908,0.6907,0.6907
EURGBP,20040123,081300,0.6906,0.6907,0.6906,0.6906
EURGBP,20040123,081400,0.6906,0.6906,0.6906,0.6906
EURGBP,20040123,081500,0.6905,0.6905,0.6905,0.6905
EURGBP,20040123,081600,0.6906,0.6906,0.6905,0.6905
EURGBP,20040123,081700,0.6904,0.6904,0.6903,0.6903
EURGBP,20040123,081800,0.6902,0.6904,0.6902,0.6903
EURGBP,20040123,081900,0.6903,0.6904,0.6903,0.6904
EURGBP,20040123,082000,0.6905,0.6906,0.6903,0.6903
EURGBP,20040123,082100,0.6904,0.6904,0.6904,0.6904
EURGBP,20040123,082200,0.6903,0.6903,0.6902,0.6903
EURGBP,20040123,082300,0.6903,0.6903,0.6903,0.6903
EURGBP,20040123,082400,0.6902,0.6903,0.6902,0.6903
EURGBP,20040123,082500,0.6903,0.6903,0.6903,0.6903
EURGBP,20040123,082600,0.6904,0.6904,0.6904,0.6904
EURGBP,20040123,082700,0.6903,0.6903,0.6902,0.6902
EURGBP,20040123,082800,0.6901,0.6901,0.6901,0.6901
EURGBP,20040123,082900,0.6900,0.6901,0.6900,0.6900
EURGBP,20040123,083000,0.6901,0.6901,0.6900,0.6900
EURGBP,20040123,083100,0.6900,0.6901,0.6900,0.6900
EURGBP,20040123,083200,0.6901,0.6903,0.6901,0.6902
EURGBP,20040123,083300,0.6903,0.6903,0.6902,0.6902
EURGBP,20040123,083400,0.6901,0.6901,0.6901,0.6901
EURGBP,20040123,083500,0.6900,0.6900,0.6900,0.6900
EURGBP,20040123,083600,0.6900,0.6900,0.6898,0.6898
EURGBP,20040123,083700,0.6899,0.6901,0.6898,0.6900
EURGBP,20040123,083800,0.6899,0.6902,0.6899,0.6900
EURGBP,20040123,083900,0.6899,0.6901,0.6899,0.6901
EURGBP,20040123,084000,0.6901,0.6903,0.6901,0.6902
EURGBP,20040123,084100,0.6903,0.6903,0.6903,0.6903
EURGBP,20040123,084200,0.6902,0.6902,0.6902,0.6902
EURGBP,20040123,084300,0.6903,0.6903,0.6903,0.6903
EURGBP,20040123,084400,0.6903,0.6904,0.6903,0.6904
EURGBP,20040123,084500,0.6905,0.6906,0.6905,0.6906
EURGBP,20040123,084600,0.6907,0.6908,0.6907,0.6907
EURGBP,20040123,084700,0.6906,0.6906,0.6905,0.6906
EURGBP,20040123,084800,0.6905,0.6909,0.6905,0.6909
EURGBP,20040123,084900,0.6910,0.6910,0.6910,0.6910
EURGBP,20040123,085000,0.6910,0.6910,0.6909,0.6910
EURGBP,20040123,085100,0.6910,0.6910,0.6910,0.6910
EURGBP,20040123,085200,0.6909,0.6909,0.6908,0.6909
EURGBP,20040123,085300,0.6909,0.6909,0.6909,0.6909
EURGBP,20040123,085400,0.6910,0.6910,0.6909,0.6909
EURGBP,20040123,085500,0.6908,0.6909,0.6907,0.6908
EURGBP,20040123,085600,0.6909,0.6909,0.6909,0.6909
EURGBP,20040123,085700,0.6909,0.6909,0.6907,0.6907
EURGBP,20040123,085800,0.6907,0.6908,0.6907,0.6908
EURGBP,20040123,085900,0.6907,0.6908,0.6907,0.6908
EURGBP,20040123,090000,0.6909,0.6909,0.6908,0.6908
EURGBP,20040123,090100,0.6907,0.6908,0.6907,0.6908
EURGBP,20040123,090200,0.6907,0.6908,0.6907,0.6908
EURGBP,20040123,090300,0.6909,0.6909,0.6908,0.6908
EURGBP,20040123,090400,0.6908,0.6909,0.6908,0.6908
EURGBP,20040123,090500,0.6907,0.6908,0.6907,0.6908
EURGBP,20040123,090600,0.6908,0.6909,0.6908,0.6909
EURGBP,20040123,090700,0.6908,0.6909,0.6906,0.6907
EURGBP,20040123,090800,0.6906,0.6906,0.6905,0.6905
EURGBP,20040123,090900,0.6905,0.6905,0.6905,0.6905
EURGBP,20040123,091000,0.6904,0.6904,0.6900,0.6900
EURGBP,20040123,091100,0.6901,0.6901,0.6899,0.6901
EURGBP,20040123,091200,0.6902,0.6903,0.6902,0.6903
EURGBP,20040123,091300,0.6903,0.6903,0.6903,0.6903
EURGBP,20040123,091400,0.6902,0.6903,0.6902,0.6903
EURGBP,20040123,091500,0.6902,0.6902,0.6902,0.6902
EURGBP,20040123,091600,0.6901,0.6904,0.6901,0.6904
EURGBP,20040123,091700,0.6903,0.6905,0.6903,0.6905
EURGBP,20040123,091800,0.6904,0.6904,0.6904,0.6904
EURGBP,20040123,091900,0.6903,0.6903,0.6899,0.6899
EURGBP,20040123,092000,0.6900,0.6900,0.6899,0.6900
EURGBP,20040123,092100,0.6901,0.6902,0.6901,0.6902
EURGBP,20040123,092200,0.6902,0.6903,0.6902,0.6903
EURGBP,20040123,092300,0.6903,0.6903,0.6902,0.6902
EURGBP,20040123,092400,0.6902,0.6902,0.6902,0.6902
EURGBP,20040123,092500,0.6903,0.6903,0.6902,0.6903
EURGBP,20040123,092600,0.6904,0.6904,0.6903,0.6903
EURGBP,20040123,092700,0.6904,0.6904,0.6903,0.6904
EURGBP,20040123,092800,0.6905,0.6905,0.6905,0.6905
EURGBP,20040123,092900,0.6905,0.6906,0.6905,0.6906
EURGBP,20040123,093000,0.6906,0.6906,0.6906,0.6906
EURGBP,20040123,093100,0.6906,0.6906,0.6906,0.6906
EURGBP,20040123,093200,0.6906,0.6906,0.6906,0.6906
EURGBP,20040123,093300,0.6906,0.6907,0.6906,0.6907
EURGBP,20040123,093400,0.6906,0.6908,0.6906,0.6907
EURGBP,20040123,093500,0.6906,0.6906,0.6906,0.6906
EURGBP,20040123,093600,0.6907,0.6907,0.6906,0.6906
EURGBP,20040123,093700,0.6907,0.6908,0.6907,0.6907
EURGBP,20040123,093800,0.6908,0.6908,0.6907,0.6908
EURGBP,20040123,093900,0.6909,0.6909,0.6909,0.6909
EURGBP,20040123,094000,0.6911,0.6911,0.6909,0.6909
EURGBP,20040123,094100,0.6909,0.6909,0.6909,0.6909
EURGBP,20040123,094200,0.6909,0.6909,0.6909,0.6909
EURGBP,20040123,094300,0.6909,0.6909,0.6908,0.6909
EURGBP,20040123,094400,0.6909,0.6909,0.6909,0.6909
EURGBP,20040123,094500,0.6910,0.6910,0.6910,0.6910
EURGBP,20040123,094600,0.6910,0.6910,0.6910,0.6910
EURGBP,20040123,094700,0.6911,0.6912,0.6910,0.6912
EURGBP,20040123,094800,0.6913,0.6914,0.6913,0.6913
EURGBP,20040123,094900,0.6914,0.6914,0.6913,0.6914
EURGBP,20040123,095000,0.6913,0.6913,0.6912,0.6912
EURGBP,20040123,095100,0.6911,0.6911,0.6911,0.6911
EURGBP,20040123,095200,0.6910,0.6911,0.6910,0.6911
EURGBP,20040123,095300,0.6911,0.6911,0.6911,0.6911
EURGBP,20040123,095400,0.6910,0.6910,0.6909,0.6909
EURGBP,20040123,095500,0.6910,0.6911,0.6910,0.6910
EURGBP,20040123,095600,0.6911,0.6911,0.6911,0.6911
EURGBP,20040123,095700,0.6911,0.6911,0.6911,0.6911
EURGBP,20040123,095800,0.6912,0.6912,0.6911,0.6911
EURGBP,20040123,095900,0.6912,0.6913,0.6911,0.6913
EURGBP,20040123,100000,0.6912,0.6912,0.6911,0.6912
EURGBP,20040123,100100,0.6911,0.6912,0.6911,0.6912
EURGBP,20040123,100200,0.6911,0.6912,0.6911,0.6912
EURGBP,20040123,100300,0.6911,0.6911,0.6910,0.6910
EURGBP,20040123,100400,0.6911,0.6911,0.6910,0.6911
EURGBP,20040123,100500,0.6910,0.6911,0.6910,0.6911
EURGBP,20040123,100600,0.6910,0.6911,0.6910,0.6910
EURGBP,20040123,100700,0.6911,0.6911,0.6910,0.6911
EURGBP,20040123,100800,0.6910,0.6913,0.6910,0.6913
EURGBP,20040123,100900,0.6912,0.6913,0.6911,0.6911
EURGBP,20040123,101000,0.6912,0.6912,0.6911,0.6912
EURGBP,20040123,101100,0.6913,0.6913,0.6912,0.6912
EURGBP,20040123,101200,0.6911,0.6911,0.6909,0.6909
EURGBP,20040123,101300,0.6910,0.6910,0.6909,0.6909
EURGBP,20040123,101400,0.6910,0.6911,0.6910,0.6910
EURGBP,20040123,101500,0.6909,0.6910,0.6909,0.6910
EURGBP,20040123,101600,0.6910,0.6911,0.6910,0.6911
EURGBP,20040123,101700,0.6911,0.6911,0.6911,0.6911
EURGBP,20040123,101800,0.6911,0.6911,0.6911,0.6911
EURGBP,20040123,101900,0.6910,0.6911,0.6910,0.6910
EURGBP,20040123,102000,0.6911,0.6911,0.6909,0.6909
EURGBP,20040123,102100,0.6910,0.6910,0.6909,0.6910
EURGBP,20040123,102200,0.6910,0.6910,0.6910,0.6910
EURGBP,20040123,102300,0.6911,0.6911,0.6911,0.6911
EURGBP,20040123,102400,0.6910,0.6911,0.6909,0.6911
EURGBP,20040123,102500,0.6910,0.6911,0.6910,0.6910
EURGBP,20040123,102600,0.6909,0.6912,0.6908,0.6911
EURGBP,20040123,102700,0.6910,0.6910,0.6909,0.6910
EURGBP,20040123,102800,0.6911,0.6911,0.6911,0.6911
EURGBP,20040123,102900,0.6912,0.6915,0.6912,0.6915
EURGBP,20040123,103000,0.6914,0.6914,0.6904,0.6904
EURGBP,20040123,103100,0.6903,0.6903,0.6901,0.6902
EURGBP,20040123,103200,0.6901,0.6901,0.6897,0.6899
EURGBP,20040123,103300,0.6898,0.6898,0.6894,0.6894
EURGBP,20040123,103400,0.6893,0.6893,0.6890,0.6890
EURGBP,20040123,103500,0.6891,0.6893,0.6891,0.6893
EURGBP,20040123,103600,0.6894,0.6895,0.6894,0.6895
EURGBP,20040123,103700,0.6896,0.6896,0.6894,0.6894
EURGBP,20040123,103800,0.6894,0.6894,0.6893,0.6893
EURGBP,20040123,103900,0.6894,0.6895,0.6894,0.6895
EURGBP,20040123,104000,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,104100,0.6897,0.6898,0.6897,0.6897
EURGBP,20040123,104200,0.6898,0.6898,0.6897,0.6897
EURGBP,20040123,104300,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,104400,0.6897,0.6897,0.6897,0.6897
EURGBP,20040123,104500,0.6897,0.6897,0.6896,0.6896
EURGBP,20040123,104600,0.6896,0.6896,0.6895,0.6895
EURGBP,20040123,104700,0.6894,0.6894,0.6893,0.6894
EURGBP,20040123,104800,0.6895,0.6895,0.6894,0.6894
EURGBP,20040123,104900,0.6893,0.6894,0.6893,0.6894
EURGBP,20040123,105000,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,105100,0.6894,0.6894,0.6893,0.6893
EURGBP,20040123,105200,0.6894,0.6895,0.6894,0.6895
EURGBP,20040123,105300,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,105400,0.6893,0.6894,0.6892,0.6893
EURGBP,20040123,105500,0.6892,0.6893,0.6892,0.6892
EURGBP,20040123,105600,0.6893,0.6894,0.6893,0.6894
EURGBP,20040123,105700,0.6895,0.6895,0.6894,0.6894
EURGBP,20040123,105800,0.6895,0.6895,0.6893,0.6894
EURGBP,20040123,105900,0.6893,0.6894,0.6892,0.6892
EURGBP,20040123,110000,0.6893,0.6893,0.6892,0.6892
EURGBP,20040123,110100,0.6891,0.6891,0.6889,0.6891
EURGBP,20040123,110200,0.6892,0.6893,0.6892,0.6893
EURGBP,20040123,110300,0.6894,0.6895,0.6894,0.6895
EURGBP,20040123,110400,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,110500,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,110600,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,110700,0.6896,0.6897,0.6896,0.6897
EURGBP,20040123,110800,0.6898,0.6899,0.6898,0.6899
EURGBP,20040123,110900,0.6898,0.6898,0.6898,0.6898
EURGBP,20040123,111000,0.6897,0.6897,0.6897,0.6897
EURGBP,20040123,111100,0.6897,0.6897,0.6896,0.6896
EURGBP,20040123,111200,0.6897,0.6897,0.6895,0.6896
EURGBP,20040123,111400,0.6896,0.6897,0.6895,0.6897
EURGBP,20040123,111500,0.6897,0.6897,0.6897,0.6897
EURGBP,20040123,111600,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,111700,0.6895,0.6896,0.6895,0.6895
EURGBP,20040123,111800,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,111900,0.6896,0.6896,0.6895,0.6895
EURGBP,20040123,112000,0.6895,0.6895,0.6894,0.6895
EURGBP,20040123,112100,0.6894,0.6896,0.6894,0.6895
EURGBP,20040123,112200,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,112300,0.6896,0.6898,0.6896,0.6898
EURGBP,20040123,112400,0.6897,0.6897,0.6897,0.6897
EURGBP,20040123,112500,0.6898,0.6899,0.6898,0.6898
EURGBP,20040123,112600,0.6897,0.6897,0.6897,0.6897
EURGBP,20040123,112700,0.6896,0.6897,0.6896,0.6897
EURGBP,20040123,112800,0.6897,0.6897,0.6897,0.6897
EURGBP,20040123,112900,0.6898,0.6898,0.6897,0.6897
EURGBP,20040123,113000,0.6898,0.6898,0.6898,0.6898
EURGBP,20040123,113100,0.6898,0.6898,0.6898,0.6898
EURGBP,20040123,113200,0.6898,0.6899,0.6897,0.6899
EURGBP,20040123,113300,0.6898,0.6899,0.6898,0.6899
EURGBP,20040123,113400,0.6899,0.6899,0.6898,0.6898
EURGBP,20040123,113500,0.6898,0.6899,0.6897,0.6899
EURGBP,20040123,113600,0.6898,0.6899,0.6898,0.6898
EURGBP,20040123,113700,0.6897,0.6900,0.6897,0.6899
EURGBP,20040123,113800,0.6900,0.6900,0.6899,0.6899
EURGBP,20040123,113900,0.6898,0.6898,0.6898,0.6898
EURGBP,20040123,114000,0.6897,0.6898,0.6897,0.6898
EURGBP,20040123,114100,0.6897,0.6898,0.6897,0.6898
EURGBP,20040123,114200,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,114300,0.6900,0.6900,0.6899,0.6900
EURGBP,20040123,114400,0.6901,0.6901,0.6900,0.6900
EURGBP,20040123,114500,0.6900,0.6900,0.6900,0.6900
EURGBP,20040123,114600,0.6899,0.6899,0.6898,0.6898
EURGBP,20040123,114700,0.6897,0.6899,0.6897,0.6899
EURGBP,20040123,114800,0.6900,0.6900,0.6899,0.6899
EURGBP,20040123,114900,0.6900,0.6900,0.6900,0.6900
EURGBP,20040123,115000,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,115100,0.6898,0.6899,0.6898,0.6899
EURGBP,20040123,115200,0.6898,0.6899,0.6898,0.6899
EURGBP,20040123,115300,0.6899,0.6899,0.6898,0.6899
EURGBP,20040123,115400,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,115500,0.6898,0.6899,0.6898,0.6898
EURGBP,20040123,115600,0.6899,0.6899,0.6896,0.6896
EURGBP,20040123,115700,0.6897,0.6898,0.6897,0.6897
EURGBP,20040123,115800,0.6898,0.6898,0.6895,0.6896
EURGBP,20040123,115900,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,120000,0.6895,0.6895,0.6894,0.6895
EURGBP,20040123,120100,0.6894,0.6895,0.6894,0.6895
EURGBP,20040123,120200,0.6894,0.6895,0.6894,0.6894
EURGBP,20040123,120300,0.6895,0.6896,0.6895,0.6895
EURGBP,20040123,120400,0.6895,0.6895,0.6894,0.6894
EURGBP,20040123,120500,0.6895,0.6895,0.6894,0.6894
EURGBP,20040123,120600,0.6895,0.6895,0.6894,0.6894
EURGBP,20040123,120700,0.6895,0.6895,0.6894,0.6894
EURGBP,20040123,120800,0.6895,0.6895,0.6894,0.6894
EURGBP,20040123,120900,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,121000,0.6893,0.6893,0.6892,0.6892
EURGBP,20040123,121100,0.6893,0.6893,0.6893,0.6893
EURGBP,20040123,121200,0.6894,0.6894,0.6893,0.6894
EURGBP,20040123,121300,0.6895,0.6895,0.6892,0.6892
EURGBP,20040123,121400,0.6893,0.6893,0.6892,0.6893
EURGBP,20040123,121500,0.6892,0.6892,0.6892,0.6892
EURGBP,20040123,121600,0.6891,0.6891,0.6891,0.6891
EURGBP,20040123,121700,0.6890,0.6890,0.6890,0.6890
EURGBP,20040123,121800,0.6891,0.6891,0.6890,0.6890
EURGBP,20040123,121900,0.6889,0.6890,0.6888,0.6890
EURGBP,20040123,122000,0.6891,0.6891,0.6891,0.6891
EURGBP,20040123,122100,0.6892,0.6892,0.6892,0.6892
EURGBP,20040123,122200,0.6892,0.6892,0.6892,0.6892
EURGBP,20040123,122300,0.6892,0.6892,0.6891,0.6891
EURGBP,20040123,122400,0.6892,0.6892,0.6892,0.6892
EURGBP,20040123,122500,0.6891,0.6892,0.6891,0.6892
EURGBP,20040123,122600,0.6891,0.6892,0.6891,0.6892
EURGBP,20040123,122700,0.6892,0.6892,0.6892,0.6892
EURGBP,20040123,122800,0.6891,0.6891,0.6891,0.6891
EURGBP,20040123,122900,0.6891,0.6891,0.6891,0.6891
EURGBP,20040123,123000,0.6891,0.6891,0.6891,0.6891
EURGBP,20040123,123100,0.6891,0.6891,0.6890,0.6891
EURGBP,20040123,123200,0.6890,0.6891,0.6889,0.6889
EURGBP,20040123,123300,0.6890,0.6890,0.6889,0.6889
EURGBP,20040123,123400,0.6890,0.6891,0.6890,0.6890
EURGBP,20040123,123500,0.6889,0.6889,0.6888,0.6889
EURGBP,20040123,123600,0.6888,0.6890,0.6888,0.6889
EURGBP,20040123,123700,0.6888,0.6889,0.6888,0.6888
EURGBP,20040123,123800,0.6889,0.6890,0.6889,0.6889
EURGBP,20040123,123900,0.6890,0.6890,0.6888,0.6888
EURGBP,20040123,124000,0.6889,0.6889,0.6887,0.6888
EURGBP,20040123,124100,0.6889,0.6889,0.6888,0.6888
EURGBP,20040123,124200,0.6889,0.6889,0.6888,0.6889
EURGBP,20040123,124300,0.6888,0.6889,0.6888,0.6888
EURGBP,20040123,124400,0.6888,0.6888,0.6888,0.6888
EURGBP,20040123,124500,0.6889,0.6889,0.6888,0.6888
EURGBP,20040123,124600,0.6888,0.6889,0.6888,0.6889
EURGBP,20040123,124700,0.6890,0.6890,0.6889,0.6890
EURGBP,20040123,124800,0.6891,0.6891,0.6891,0.6891
EURGBP,20040123,124900,0.6891,0.6891,0.6891,0.6891
EURGBP,20040123,125000,0.6891,0.6892,0.6891,0.6892
EURGBP,20040123,125100,0.6892,0.6892,0.6892,0.6892
EURGBP,20040123,125200,0.6891,0.6891,0.6891,0.6891
EURGBP,20040123,125300,0.6892,0.6892,0.6891,0.6891
EURGBP,20040123,125400,0.6890,0.6891,0.6890,0.6891
EURGBP,20040123,125500,0.6890,0.6890,0.6890,0.6890
EURGBP,20040123,125600,0.6890,0.6892,0.6890,0.6892
EURGBP,20040123,125700,0.6891,0.6892,0.6891,0.6892
EURGBP,20040123,125800,0.6892,0.6892,0.6892,0.6892
EURGBP,20040123,125900,0.6892,0.6892,0.6892,0.6892
EURGBP,20040123,130000,0.6891,0.6892,0.6891,0.6891
EURGBP,20040123,130100,0.6892,0.6892,0.6891,0.6891
EURGBP,20040123,130200,0.6892,0.6892,0.6891,0.6891
EURGBP,20040123,130300,0.6892,0.6892,0.6891,0.6892
EURGBP,20040123,130400,0.6891,0.6892,0.6891,0.6892
EURGBP,20040123,130500,0.6893,0.6895,0.6892,0.6895
EURGBP,20040123,130600,0.6894,0.6894,0.6893,0.6894
EURGBP,20040123,130700,0.6893,0.6895,0.6893,0.6894
EURGBP,20040123,130800,0.6895,0.6896,0.6893,0.6896
EURGBP,20040123,130900,0.6897,0.6899,0.6897,0.6899
EURGBP,20040123,131000,0.6898,0.6899,0.6897,0.6897
EURGBP,20040123,131100,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,131200,0.6895,0.6896,0.6895,0.6895
EURGBP,20040123,131300,0.6895,0.6895,0.6894,0.6894
EURGBP,20040123,131400,0.6895,0.6895,0.6893,0.6893
EURGBP,20040123,131500,0.6894,0.6895,0.6894,0.6895
EURGBP,20040123,131600,0.6894,0.6895,0.6894,0.6895
EURGBP,20040123,131700,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,131800,0.6894,0.6895,0.6893,0.6894
EURGBP,20040123,131900,0.6895,0.6895,0.6893,0.6894
EURGBP,20040123,132000,0.6893,0.6893,0.6892,0.6892
EURGBP,20040123,132100,0.6893,0.6893,0.6892,0.6893
EURGBP,20040123,132200,0.6893,0.6893,0.6893,0.6893
EURGBP,20040123,132300,0.6894,0.6894,0.6893,0.6894
EURGBP,20040123,132400,0.6895,0.6895,0.6893,0.6893
EURGBP,20040123,132500,0.6892,0.6893,0.6891,0.6892
EURGBP,20040123,132600,0.6891,0.6892,0.6890,0.6891
EURGBP,20040123,132700,0.6890,0.6890,0.6888,0.6889
EURGBP,20040123,132800,0.6888,0.6890,0.6888,0.6890
EURGBP,20040123,132900,0.6890,0.6890,0.6890,0.6890
EURGBP,20040123,133000,0.6889,0.6889,0.6888,0.6888
EURGBP,20040123,133100,0.6888,0.6888,0.6888,0.6888
EURGBP,20040123,133200,0.6889,0.6889,0.6888,0.6888
EURGBP,20040123,133300,0.6889,0.6889,0.6888,0.6888
EURGBP,20040123,133400,0.6887,0.6887,0.6887,0.6887
EURGBP,20040123,133500,0.6888,0.6889,0.6887,0.6888
EURGBP,20040123,133600,0.6889,0.6889,0.6888,0.6889
EURGBP,20040123,133700,0.6890,0.6891,0.6890,0.6891
EURGBP,20040123,133800,0.6892,0.6892,0.6891,0.6891
EURGBP,20040123,133900,0.6891,0.6891,0.6891,0.6891
EURGBP,20040123,134000,0.6890,0.6890,0.6888,0.6888
EURGBP,20040123,134100,0.6887,0.6888,0.6886,0.6887
EURGBP,20040123,134200,0.6886,0.6886,0.6885,0.6885
EURGBP,20040123,134300,0.6884,0.6886,0.6884,0.6886
EURGBP,20040123,134400,0.6887,0.6887,0.6886,0.6886
EURGBP,20040123,134500,0.6887,0.6888,0.6886,0.6888
EURGBP,20040123,134600,0.6887,0.6888,0.6887,0.6888
EURGBP,20040123,134700,0.6887,0.6888,0.6887,0.6888
EURGBP,20040123,134800,0.6887,0.6887,0.6886,0.6886
EURGBP,20040123,134900,0.6885,0.6887,0.6885,0.6887
EURGBP,20040123,135000,0.6886,0.6886,0.6885,0.6886
EURGBP,20040123,135100,0.6887,0.6888,0.6887,0.6888
EURGBP,20040123,135200,0.6887,0.6887,0.6886,0.6887
EURGBP,20040123,135300,0.6888,0.6889,0.6888,0.6889
EURGBP,20040123,135400,0.6888,0.6889,0.6887,0.6888
EURGBP,20040123,135500,0.6887,0.6888,0.6887,0.6888
EURGBP,20040123,135600,0.6887,0.6888,0.6887,0.6887
EURGBP,20040123,135700,0.6888,0.6888,0.6887,0.6888
EURGBP,20040123,135900,0.6888,0.6888,0.6887,0.6887
EURGBP,20040123,140000,0.6888,0.6888,0.6887,0.6887
EURGBP,20040123,140100,0.6888,0.6888,0.6887,0.6887
EURGBP,20040123,140200,0.6888,0.6888,0.6886,0.6887
EURGBP,20040123,140300,0.6888,0.6888,0.6887,0.6887
EURGBP,20040123,140400,0.6887,0.6887,0.6887,0.6887
EURGBP,20040123,140500,0.6888,0.6888,0.6888,0.6888
EURGBP,20040123,140600,0.6888,0.6888,0.6888,0.6888
EURGBP,20040123,140700,0.6889,0.6890,0.6888,0.6890
EURGBP,20040123,140800,0.6891,0.6891,0.6891,0.6891
EURGBP,20040123,140900,0.6890,0.6890,0.6889,0.6889
EURGBP,20040123,141000,0.6888,0.6888,0.6887,0.6887
EURGBP,20040123,141100,0.6886,0.6887,0.6886,0.6887
EURGBP,20040123,141200,0.6888,0.6889,0.6887,0.6889
EURGBP,20040123,141300,0.6888,0.6888,0.6888,0.6888
EURGBP,20040123,141400,0.6888,0.6888,0.6888,0.6888
EURGBP,20040123,141500,0.6888,0.6889,0.6888,0.6888
EURGBP,20040123,141600,0.6887,0.6889,0.6887,0.6889
EURGBP,20040123,141700,0.6888,0.6888,0.6888,0.6888
EURGBP,20040123,141800,0.6888,0.6889,0.6888,0.6889
EURGBP,20040123,141900,0.6890,0.6891,0.6890,0.6891
EURGBP,20040123,142000,0.6891,0.6892,0.6891,0.6892
EURGBP,20040123,142100,0.6893,0.6895,0.6893,0.6895
EURGBP,20040123,142200,0.6896,0.6896,0.6895,0.6896
EURGBP,20040123,142300,0.6895,0.6896,0.6894,0.6895
EURGBP,20040123,142400,0.6894,0.6894,0.6893,0.6894
EURGBP,20040123,142500,0.6895,0.6895,0.6894,0.6895
EURGBP,20040123,142600,0.6894,0.6896,0.6894,0.6895
EURGBP,20040123,142700,0.6894,0.6894,0.6893,0.6893
EURGBP,20040123,142800,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,142900,0.6895,0.6895,0.6894,0.6895
EURGBP,20040123,143000,0.6894,0.6895,0.6893,0.6894
EURGBP,20040123,143100,0.6895,0.6897,0.6894,0.6897
EURGBP,20040123,143200,0.6898,0.6903,0.6898,0.6900
EURGBP,20040123,143300,0.6899,0.6902,0.6899,0.6901
EURGBP,20040123,143400,0.6900,0.6901,0.6900,0.6901
EURGBP,20040123,143500,0.6900,0.6900,0.6897,0.6897
EURGBP,20040123,143600,0.6896,0.6897,0.6896,0.6897
EURGBP,20040123,143700,0.6896,0.6897,0.6896,0.6896
EURGBP,20040123,143800,0.6895,0.6895,0.6895,0.6895
EURGBP,20040123,143900,0.6896,0.6896,0.6895,0.6895
EURGBP,20040123,144000,0.6896,0.6896,0.6895,0.6895
EURGBP,20040123,144100,0.6896,0.6896,0.6895,0.6895
EURGBP,20040123,144200,0.6896,0.6896,0.6895,0.6896
EURGBP,20040123,144300,0.6897,0.6897,0.6896,0.6897
EURGBP,20040123,144400,0.6896,0.6897,0.6896,0.6897
EURGBP,20040123,144500,0.6897,0.6899,0.6897,0.6899
EURGBP,20040123,144600,0.6898,0.6900,0.6898,0.6900
EURGBP,20040123,144700,0.6899,0.6902,0.6899,0.6901
EURGBP,20040123,144800,0.6902,0.6902,0.6901,0.6902
EURGBP,20040123,144900,0.6901,0.6901,0.6900,0.6900
EURGBP,20040123,145000,0.6899,0.6899,0.6898,0.6898
EURGBP,20040123,145100,0.6897,0.6898,0.6897,0.6897
EURGBP,20040123,145200,0.6896,0.6897,0.6896,0.6896
EURGBP,20040123,145300,0.6897,0.6898,0.6896,0.6898
EURGBP,20040123,145400,0.6899,0.6900,0.6898,0.6899
EURGBP,20040123,145500,0.6898,0.6900,0.6898,0.6899
EURGBP,20040123,145600,0.6898,0.6899,0.6897,0.6899
EURGBP,20040123,145700,0.6898,0.6899,0.6898,0.6898
EURGBP,20040123,145800,0.6897,0.6898,0.6897,0.6898
EURGBP,20040123,145900,0.6898,0.6898,0.6898,0.6898
EURGBP,20040123,150000,0.6899,0.6899,0.6897,0.6898
EURGBP,20040123,150100,0.6899,0.6899,0.6898,0.6899
EURGBP,20040123,150200,0.6898,0.6898,0.6897,0.6897
EURGBP,20040123,150300,0.6898,0.6898,0.6896,0.6898
EURGBP,20040123,150400,0.6899,0.6899,0.6897,0.6898
EURGBP,20040123,150500,0.6897,0.6898,0.6897,0.6898
EURGBP,20040123,150600,0.6897,0.6899,0.6897,0.6899
EURGBP,20040123,150700,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,150800,0.6898,0.6899,0.6898,0.6898
EURGBP,20040123,150900,0.6897,0.6898,0.6897,0.6898
EURGBP,20040123,151000,0.6897,0.6898,0.6897,0.6898
EURGBP,20040123,151100,0.6897,0.6898,0.6897,0.6898
EURGBP,20040123,151200,0.6898,0.6899,0.6898,0.6899
EURGBP,20040123,151300,0.6898,0.6899,0.6897,0.6899
EURGBP,20040123,151400,0.6898,0.6899,0.6898,0.6899
EURGBP,20040123,151500,0.6900,0.6900,0.6899,0.6899
EURGBP,20040123,151600,0.6900,0.6902,0.6900,0.6902
EURGBP,20040123,151700,0.6901,0.6902,0.6901,0.6901
EURGBP,20040123,151800,0.6901,0.6901,0.6901,0.6901
EURGBP,20040123,151900,0.6901,0.6901,0.6900,0.6900
EURGBP,20040123,152000,0.6901,0.6901,0.6900,0.6900
EURGBP,20040123,152100,0.6901,0.6901,0.6900,0.6900
EURGBP,20040123,152200,0.6900,0.6900,0.6900,0.6900
EURGBP,20040123,152300,0.6900,0.6900,0.6899,0.6899
EURGBP,20040123,152400,0.6898,0.6900,0.6898,0.6900
EURGBP,20040123,152500,0.6901,0.6901,0.6901,0.6901
EURGBP,20040123,152600,0.6900,0.6902,0.6900,0.6902
EURGBP,20040123,152700,0.6901,0.6902,0.6900,0.6900
EURGBP,20040123,152800,0.6899,0.6900,0.6899,0.6900
EURGBP,20040123,152900,0.6901,0.6901,0.6899,0.6900
EURGBP,20040123,153000,0.6901,0.6905,0.6901,0.6905
EURGBP,20040123,153100,0.6904,0.6904,0.6903,0.6904
EURGBP,20040123,153200,0.6903,0.6904,0.6903,0.6904
EURGBP,20040123,153300,0.6904,0.6905,0.6904,0.6904
EURGBP,20040123,153400,0.6905,0.6905,0.6904,0.6905
EURGBP,20040123,153500,0.6904,0.6905,0.6904,0.6904
EURGBP,20040123,153600,0.6905,0.6906,0.6905,0.6905
EURGBP,20040123,153700,0.6906,0.6906,0.6905,0.6905
EURGBP,20040123,153800,0.6906,0.6906,0.6904,0.6905
EURGBP,20040123,153900,0.6904,0.6905,0.6904,0.6904
EURGBP,20040123,154000,0.6905,0.6905,0.6903,0.6904
EURGBP,20040123,154100,0.6903,0.6903,0.6903,0.6903
EURGBP,20040123,154200,0.6903,0.6903,0.6903,0.6903
EURGBP,20040123,154300,0.6904,0.6904,0.6903,0.6903
EURGBP,20040123,154400,0.6904,0.6904,0.6903,0.6903
EURGBP,20040123,154500,0.6904,0.6904,0.6903,0.6903
EURGBP,20040123,154600,0.6904,0.6904,0.6903,0.6904
EURGBP,20040123,154700,0.6905,0.6905,0.6905,0.6905
EURGBP,20040123,154800,0.6905,0.6905,0.6904,0.6904
EURGBP,20040123,154900,0.6905,0.6906,0.6905,0.6906
EURGBP,20040123,155000,0.6905,0.6906,0.6905,0.6906
EURGBP,20040123,155100,0.6907,0.6907,0.6907,0.6907
EURGBP,20040123,155200,0.6907,0.6908,0.6907,0.6908
EURGBP,20040123,155300,0.6907,0.6908,0.6907,0.6908
EURGBP,20040123,155400,0.6909,0.6911,0.6908,0.6910
EURGBP,20040123,155500,0.6910,0.6910,0.6910,0.6910
EURGBP,20040123,155600,0.6909,0.6910,0.6908,0.6908
EURGBP,20040123,155700,0.6909,0.6909,0.6909,0.6909
EURGBP,20040123,155800,0.6908,0.6910,0.6908,0.6910
EURGBP,20040123,155900,0.6909,0.6910,0.6909,0.6910
EURGBP,20040123,160000,0.6911,0.6911,0.6910,0.6910
EURGBP,20040123,160100,0.6911,0.6911,0.6911,0.6911
EURGBP,20040123,160200,0.6910,0.6910,0.6909,0.6910
EURGBP,20040123,160300,0.6911,0.6913,0.6911,0.6913
EURGBP,20040123,160400,0.6912,0.6913,0.6912,0.6913
EURGBP,20040123,160500,0.6912,0.6912,0.6912,0.6912
EURGBP,20040123,160600,0.6913,0.6913,0.6912,0.6912
EURGBP,20040123,160700,0.6913,0.6914,0.6913,0.6913
EURGBP,20040123,160800,0.6914,0.6915,0.6913,0.6914
EURGBP,20040123,160900,0.6915,0.6915,0.6915,0.6915
EURGBP,20040123,161000,0.6916,0.6916,0.6915,0.6915
EURGBP,20040123,161100,0.6916,0.6916,0.6915,0.6916
EURGBP,20040123,161200,0.6917,0.6919,0.6917,0.6919
EURGBP,20040123,161300,0.6920,0.6922,0.6920,0.6922
EURGBP,20040123,161400,0.6921,0.6923,0.6921,0.6923
EURGBP,20040123,161500,0.6922,0.6922,0.6918,0.6920
EURGBP,20040123,161600,0.6921,0.6925,0.6921,0.6925
EURGBP,20040123,161700,0.6924,0.6925,0.6924,0.6924
EURGBP,20040123,161800,0.6923,0.6923,0.6923,0.6923
EURGBP,20040123,161900,0.6922,0.6923,0.6922,0.6922
EURGBP,20040123,162000,0.6921,0.6922,0.6921,0.6921
EURGBP,20040123,162100,0.6921,0.6921,0.6921,0.6921
EURGBP,20040123,162200,0.6920,0.6921,0.6919,0.6920
EURGBP,20040123,162300,0.6921,0.6924,0.6920,0.6924
EURGBP,20040123,162400,0.6925,0.6926,0.6925,0.6925
EURGBP,20040123,162500,0.6926,0.6926,0.6925,0.6925
EURGBP,20040123,162600,0.6924,0.6925,0.6924,0.6925
EURGBP,20040123,162700,0.6924,0.6925,0.6924,0.6925
EURGBP,20040123,162800,0.6924,0.6924,0.6922,0.6922
EURGBP,20040123,162900,0.6923,0.6923,0.6922,0.6922
EURGBP,20040123,163000,0.6922,0.6922,0.6921,0.6921
EURGBP,20040123,163100,0.6920,0.6921,0.6920,0.6921
EURGBP,20040123,163200,0.6920,0.6920,0.6920,0.6920
EURGBP,20040123,163300,0.6919,0.6919,0.6919,0.6919
EURGBP,20040123,163400,0.6919,0.6919,0.6919,0.6919
EURGBP,20040123,163500,0.6920,0.6920,0.6917,0.6918
EURGBP,20040123,163600,0.6917,0.6918,0.6917,0.6918
EURGBP,20040123,163700,0.6917,0.6917,0.6917,0.6917
EURGBP,20040123,163800,0.6917,0.6917,0.6915,0.6915
EURGBP,20040123,163900,0.6914,0.6917,0.6914,0.6916
EURGBP,20040123,164100,0.6916,0.6916,0.6915,0.6916
EURGBP,20040123,164200,0.6917,0.6917,0.6917,0.6917
EURGBP,20040123,164300,0.6918,0.6918,0.6917,0.6918
EURGBP,20040123,164400,0.6917,0.6918,0.6917,0.6918
EURGBP,20040123,164500,0.6918,0.6918,0.6918,0.6918
EURGBP,20040123,164600,0.6917,0.6918,0.6917,0.6918
EURGBP,20040123,164700,0.6918,0.6920,0.6918,0.6920
EURGBP,20040123,164800,0.6921,0.6922,0.6921,0.6922
EURGBP,20040123,164900,0.6921,0.6922,0.6920,0.6920
EURGBP,20040123,165000,0.6921,0.6921,0.6919,0.6919
EURGBP,20040123,165100,0.6918,0.6919,0.6918,0.6918
EURGBP,20040123,165200,0.6919,0.6919,0.6919,0.6919
EURGBP,20040123,165300,0.6918,0.6918,0.6917,0.6917
EURGBP,20040123,165400,0.6918,0.6918,0.6918,0.6918
EURGBP,20040123,165500,0.6919,0.6919,0.6918,0.6918
EURGBP,20040123,165600,0.6919,0.6919,0.6918,0.6918
EURGBP,20040123,165700,0.6919,0.6919,0.6918,0.6918
EURGBP,20040123,165800,0.6918,0.6918,0.6917,0.6917
EURGBP,20040123,165900,0.6918,0.6918,0.6916,0.6916
EURGBP,20040123,170000,0.6915,0.6916,0.6915,0.6916
EURGBP,20040123,170100,0.6915,0.6916,0.6913,0.6913
EURGBP,20040123,170200,0.6914,0.6918,0.6910,0.6917
EURGBP,20040123,170300,0.6918,0.6918,0.6915,0.6915
EURGBP,20040123,170400,0.6916,0.6917,0.6915,0.6917
EURGBP,20040123,170500,0.6918,0.6918,0.6917,0.6918
EURGBP,20040123,170600,0.6917,0.6918,0.6916,0.6918
EURGBP,20040123,170700,0.6917,0.6918,0.6916,0.6918
EURGBP,20040123,170800,0.6917,0.6918,0.6917,0.6918
EURGBP,20040123,170900,0.6919,0.6920,0.6919,0.6919
EURGBP,20040123,171000,0.6920,0.6920,0.6918,0.6918
EURGBP,20040123,171100,0.6919,0.6919,0.6919,0.6919
EURGBP,20040123,171200,0.6920,0.6921,0.6920,0.6920
EURGBP,20040123,171300,0.6919,0.6919,0.6918,0.6919
EURGBP,20040123,171400,0.6920,0.6920,0.6919,0.6919
EURGBP,20040123,171500,0.6920,0.6920,0.6919,0.6919
EURGBP,20040123,171600,0.6920,0.6920,0.6919,0.6920
EURGBP,20040123,171700,0.6919,0.6921,0.6919,0.6921
EURGBP,20040123,171800,0.6920,0.6921,0.6920,0.6920
EURGBP,20040123,171900,0.6919,0.6919,0.6918,0.6918
EURGBP,20040123,172000,0.6917,0.6917,0.6916,0.6917
EURGBP,20040123,172100,0.6916,0.6918,0.6916,0.6918
EURGBP,20040123,172200,0.6918,0.6919,0.6918,0.6918
EURGBP,20040123,172300,0.6919,0.6919,0.6918,0.6919
EURGBP,20040123,172400,0.6920,0.6920,0.6919,0.6920
EURGBP,20040123,172500,0.6919,0.6920,0.6919,0.6919
EURGBP,20040123,172600,0.6918,0.6920,0.6918,0.6920
EURGBP,20040123,172700,0.6919,0.6921,0.6919,0.6921
EURGBP,20040123,172800,0.6920,0.6920,0.6919,0.6920
EURGBP,20040123,172900,0.6919,0.6919,0.6917,0.6917
EURGBP,20040123,173000,0.6916,0.6917,0.6916,0.6917
EURGBP,20040123,173100,0.6917,0.6918,0.6917,0.6917
EURGBP,20040123,173200,0.6918,0.6920,0.6917,0.6920
EURGBP,20040123,173300,0.6919,0.6920,0.6919,0.6920
EURGBP,20040123,173400,0.6919,0.6919,0.6918,0.6919
EURGBP,20040123,173500,0.6920,0.6921,0.6920,0.6920
EURGBP,20040123,173600,0.6920,0.6920,0.6920,0.6920
EURGBP,20040123,173700,0.6921,0.6921,0.6919,0.6920
EURGBP,20040123,173800,0.6921,0.6921,0.6920,0.6920
EURGBP,20040123,174000,0.6920,0.6921,0.6920,0.6921
EURGBP,20040123,174100,0.6920,0.6921,0.6920,0.6921
EURGBP,20040123,174200,0.6920,0.6921,0.6920,0.6921
EURGBP,20040123,174300,0.6920,0.6921,0.6920,0.6921
EURGBP,20040123,174400,0.6921,0.6921,0.6921,0.6921
EURGBP,20040123,174500,0.6921,0.6922,0.6921,0.6921
EURGBP,20040123,174600,0.6922,0.6922,0.6920,0.6920
EURGBP,20040123,174700,0.6921,0.6921,0.6920,0.6920
EURGBP,20040123,174800,0.6919,0.6920,0.6919,0.6919
EURGBP,20040123,174900,0.6920,0.6920,0.6919,0.6919
EURGBP,20040123,175000,0.6920,0.6921,0.6920,0.6921
EURGBP,20040123,175100,0.6920,0.6920,0.6919,0.6919
EURGBP,20040123,175200,0.6918,0.6921,0.6918,0.6921
EURGBP,20040123,175300,0.6922,0.6924,0.6922,0.6923
EURGBP,20040123,175400,0.6924,0.6924,0.6923,0.6924
EURGBP,20040123,175500,0.6925,0.6926,0.6923,0.6923
EURGBP,20040123,175600,0.6922,0.6924,0.6922,0.6923
EURGBP,20040123,175700,0.6924,0.6926,0.6924,0.6925
EURGBP,20040123,175800,0.6924,0.6925,0.6924,0.6924
EURGBP,20040123,175900,0.6923,0.6923,0.6922,0.6923
EURGBP,20040123,180000,0.6924,0.6925,0.6923,0.6924
EURGBP,20040123,180100,0.6925,0.6926,0.6925,0.6926
EURGBP,20040123,180200,0.6927,0.6930,0.6927,0.6930
EURGBP,20040123,180300,0.6929,0.6929,0.6924,0.6924
EURGBP,20040123,180400,0.6925,0.6925,0.6923,0.6923
EURGBP,20040123,180500,0.6922,0.6923,0.6922,0.6923
EURGBP,20040123,180600,0.6922,0.6922,0.6921,0.6922
EURGBP,20040123,180700,0.6921,0.6922,0.6921,0.6922
EURGBP,20040123,180800,0.6923,0.6924,0.6922,0.6923
EURGBP,20040123,180900,0.6922,0.6923,0.6922,0.6923
EURGBP,20040123,181000,0.6922,0.6923,0.6922,0.6923
EURGBP,20040123,181100,0.6922,0.6922,0.6921,0.6922
EURGBP,20040123,181200,0.6921,0.6922,0.6921,0.6922
EURGBP,20040123,181300,0.6921,0.6922,0.6921,0.6922
EURGBP,20040123,181400,0.6922,0.6922,0.6921,0.6921
EURGBP,20040123,181500,0.6922,0.6922,0.6921,0.6922
EURGBP,20040123,181600,0.6923,0.6923,0.6922,0.6923
EURGBP,20040123,181700,0.6923,0.6923,0.6922,0.6922
EURGBP,20040123,181800,0.6921,0.6922,0.6921,0.6922
EURGBP,20040123,181900,0.6921,0.6922,0.6921,0.6922
EURGBP,20040123,182000,0.6921,0.6922,0.6921,0.6922
EURGBP,20040123,182100,0.6922,0.6922,0.6921,0.6921
EURGBP,20040123,182200,0.6922,0.6923,0.6922,0.6923
EURGBP,20040123,182300,0.6922,0.6923,0.6921,0.6922
EURGBP,20040123,182400,0.6921,0.6922,0.6921,0.6921
EURGBP,20040123,182500,0.6922,0.6922,0.6921,0.6922
EURGBP,20040123,182700,0.6922,0.6923,0.6922,0.6922
EURGBP,20040123,182800,0.6922,0.6922,0.6920,0.6920
EURGBP,20040123,182900,0.6921,0.6921,0.6920,0.6920
EURGBP,20040123,183000,0.6919,0.6920,0.6919,0.6920
EURGBP,20040123,183100,0.6921,0.6921,0.6918,0.6918
EURGBP,20040123,183200,0.6917,0.6917,0.6917,0.6917
EURGBP,20040123,183300,0.6918,0.6918,0.6917,0.6918
EURGBP,20040123,183400,0.6919,0.6919,0.6918,0.6918
EURGBP,20040123,183500,0.6919,0.6921,0.6919,0.6920
EURGBP,20040123,183600,0.6921,0.6921,0.6920,0.6921
EURGBP,20040123,183700,0.6920,0.6922,0.6920,0.6922
EURGBP,20040123,183800,0.6921,0.6921,0.6921,0.6921
EURGBP,20040123,183900,0.6922,0.6922,0.6922,0.6922
EURGBP,20040123,184000,0.6922,0.6923,0.6922,0.6923
EURGBP,20040123,184100,0.6924,0.6924,0.6924,0.6924
EURGBP,20040123,184200,0.6924,0.6924,0.6923,0.6923
EURGBP,20040123,184300,0.6924,0.6924,0.6923,0.6924
EURGBP,20040123,184400,0.6923,0.6923,0.6923,0.6923
EURGBP,20040123,184500,0.6922,0.6923,0.6921,0.6922
EURGBP,20040123,184600,0.6923,0.6923,0.6921,0.6921
EURGBP,20040123,184700,0.6920,0.6921,0.6920,0.6921
EURGBP,20040123,184800,0.6920,0.6920,0.6918,0.6919
EURGBP,20040123,184900,0.6918,0.6919,0.6918,0.6919
EURGBP,20040123,185000,0.6918,0.6919,0.6918,0.6918
EURGBP,20040123,185100,0.6919,0.6919,0.6918,0.6919
EURGBP,20040123,185200,0.6918,0.6919,0.6918,0.6919
EURGBP,20040123,185300,0.6920,0.6920,0.6918,0.6919
EURGBP,20040123,185400,0.6918,0.6919,0.6918,0.6919
EURGBP,20040123,185500,0.6918,0.6919,0.6918,0.6919
EURGBP,20040123,185600,0.6918,0.6919,0.6918,0.6919
EURGBP,20040123,185700,0.6919,0.6919,0.6919,0.6919
EURGBP,20040123,185800,0.6920,0.6920,0.6920,0.6920
EURGBP,20040123,185900,0.6920,0.6921,0.6920,0.6921
EURGBP,20040123,190000,0.6920,0.6921,0.6920,0.6921
EURGBP,20040123,190100,0.6920,0.6921,0.6919,0.6919
EURGBP,20040123,190200,0.6920,0.6920,0.6920,0.6920
EURGBP,20040123,190300,0.6920,0.6920,0.6919,0.6919
EURGBP,20040123,190400,0.6919,0.6919,0.6919,0.6919
EURGBP,20040123,190500,0.6920,0.6920,0.6920,0.6920
EURGBP,20040123,190600,0.6919,0.6920,0.6919,0.6920
EURGBP,20040123,190700,0.6919,0.6919,0.6919,0.6919
EURGBP,20040123,190800,0.6919,0.6919,0.6918,0.6918
EURGBP,20040123,190900,0.6919,0.6919,0.6917,0.6917
EURGBP,20040123,191000,0.6918,0.6918,0.6916,0.6917
EURGBP,20040123,191100,0.6916,0.6918,0.6916,0.6917
EURGBP,20040123,191200,0.6916,0.6916,0.6915,0.6915
EURGBP,20040123,191300,0.6914,0.6915,0.6914,0.6914
EURGBP,20040123,191400,0.6915,0.6915,0.6915,0.6915
EURGBP,20040123,191500,0.6916,0.6917,0.6915,0.6917
EURGBP,20040123,191600,0.6916,0.6916,0.6914,0.6914
EURGBP,20040123,191700,0.6915,0.6916,0.6915,0.6915
EURGBP,20040123,191800,0.6916,0.6917,0.6916,0.6917
EURGBP,20040123,191900,0.6916,0.6916,0.6915,0.6915
EURGBP,20040123,192000,0.6916,0.6916,0.6915,0.6915
EURGBP,20040123,192100,0.6916,0.6916,0.6916,0.6916
EURGBP,20040123,192200,0.6917,0.6917,0.6916,0.6916
EURGBP,20040123,192300,0.6915,0.6917,0.6915,0.6917
EURGBP,20040123,192400,0.6918,0.6918,0.6917,0.6918
EURGBP,20040123,192500,0.6917,0.6917,0.6915,0.6916
EURGBP,20040123,192600,0.6915,0.6916,0.6915,0.6916
EURGBP,20040123,192700,0.6917,0.6917,0.6916,0.6916
EURGBP,20040123,192800,0.6915,0.6916,0.6915,0.6915
EURGBP,20040123,192900,0.6914,0.6914,0.6912,0.6912
EURGBP,20040123,193000,0.6913,0.6913,0.6911,0.6912
EURGBP,20040123,193100,0.6912,0.6912,0.6912,0.6912
EURGBP,20040123,193200,0.6913,0.6914,0.6913,0.6913
EURGBP,20040123,193300,0.6914,0.6914,0.6912,0.6912
EURGBP,20040123,193400,0.6911,0.6911,0.6911,0.6911
EURGBP,20040123,193500,0.6912,0.6912,0.6910,0.6911
EURGBP,20040123,193600,0.6911,0.6911,0.6911,0.6911
EURGBP,20040123,193700,0.6911,0.6912,0.6911,0.6912
EURGBP,20040123,193800,0.6911,0.6912,0.6911,0.6911
EURGBP,20040123,193900,0.6912,0.6912,0.6911,0.6912
EURGBP,20040123,194000,0.6911,0.6911,0.6910,0.6910
EURGBP,20040123,194100,0.6909,0.6909,0.6908,0.6909
EURGBP,20040123,194200,0.6909,0.6909,0.6908,0.6908
EURGBP,20040123,194300,0.6908,0.6908,0.6908,0.6908
EURGBP,20040123,194400,0.6909,0.6909,0.6909,0.6909
EURGBP,20040123,194500,0.6908,0.6908,0.6908,0.6908
EURGBP,20040123,194600,0.6908,0.6908,0.6907,0.6908
EURGBP,20040123,194700,0.6909,0.6909,0.6908,0.6908
EURGBP,20040123,194800,0.6907,0.6908,0.6907,0.6908
EURGBP,20040123,194900,0.6908,0.6908,0.6908,0.6908
EURGBP,20040123,195000,0.6909,0.6909,0.6908,0.6909
EURGBP,20040123,195100,0.6909,0.6909,0.6909,0.6909
EURGBP,20040123,195200,0.6909,0.6909,0.6909,0.6909
EURGBP,20040123,195300,0.6908,0.6909,0.6908,0.6909
EURGBP,20040123,195400,0.6909,0.6909,0.6909,0.6909
EURGBP,20040123,195500,0.6910,0.6911,0.6909,0.6910
EURGBP,20040123,195600,0.6909,0.6909,0.6908,0.6908
EURGBP,20040123,195700,0.6909,0.6909,0.6908,0.6908
EURGBP,20040123,195800,0.6909,0.6910,0.6909,0.6909
EURGBP,20040123,195900,0.6910,0.6911,0.6910,0.6910
EURGBP,20040123,200000,0.6910,0.6910,0.6910,0.6910
EURGBP,20040123,200100,0.6909,0.6912,0.6909,0.6912
EURGBP,20040123,200200,0.6911,0.6911,0.6910,0.6910
EURGBP,20040123,200300,0.6911,0.6912,0.6910,0.6912
EURGBP,20040123,200400,0.6913,0.6913,0.6911,0.6911
EURGBP,20040123,200500,0.6912,0.6912,0.6911,0.6912
EURGBP,20040123,200600,0.6911,0.6912,0.6911,0.6911
EURGBP,20040123,200700,0.6912,0.6912,0.6910,0.6911
EURGBP,20040123,200800,0.6910,0.6911,0.6910,0.6911
EURGBP,20040123,200900,0.6910,0.6910,0.6909,0.6909
EURGBP,20040123,201000,0.6908,0.6909,0.6908,0.6909
EURGBP,20040123,201100,0.6908,0.6908,0.6907,0.6907
EURGBP,20040123,201200,0.6908,0.6908,0.6908,0.6908
EURGBP,20040123,201300,0.6909,0.6909,0.6908,0.6908
EURGBP,20040123,201400,0.6908,0.6908,0.6907,0.6908
EURGBP,20040123,201500,0.6908,0.6908,0.6908,0.6908
EURGBP,20040123,201600,0.6907,0.6907,0.6907,0.6907
EURGBP,20040123,201700,0.6907,0.6908,0.6907,0.6908
EURGBP,20040123,201800,0.6907,0.6907,0.6907,0.6907
EURGBP,20040123,201900,0.6907,0.6908,0.6907,0.6908
EURGBP,20040123,202000,0.6908,0.6908,0.6908,0.6908
EURGBP,20040123,202100,0.6908,0.6908,0.6908,0.6908
EURGBP,20040123,202200,0.6908,0.6908,0.6908,0.6908
EURGBP,20040123,202300,0.6908,0.6908,0.6908,0.6908
EURGBP,20040123,202400,0.6908,0.6908,0.6908,0.6908
EURGBP,20040123,202500,0.6908,0.6908,0.6907,0.6907
EURGBP,20040123,202600,0.6907,0.6907,0.6907,0.6907
EURGBP,20040123,202700,0.6908,0.6908,0.6907,0.6907
EURGBP,20040123,202800,0.6907,0.6907,0.6907,0.6907
EURGBP,20040123,202900,0.6907,0.6907,0.6907,0.6907
EURGBP,20040123,203000,0.6908,0.6908,0.6907,0.6907
EURGBP,20040123,203100,0.6908,0.6908,0.6908,0.6908
EURGBP,20040123,203200,0.6908,0.6908,0.6908,0.6908
EURGBP,20040123,203300,0.6908,0.6908,0.6906,0.6906
EURGBP,20040123,203400,0.6905,0.6906,0.6905,0.6905
EURGBP,20040123,203500,0.6906,0.6906,0.6904,0.6904
EURGBP,20040123,203600,0.6904,0.6904,0.6904,0.6904
EURGBP,20040123,203700,0.6905,0.6905,0.6904,0.6904
EURGBP,20040123,203800,0.6904,0.6905,0.6904,0.6904
EURGBP,20040123,203900,0.6903,0.6903,0.6903,0.6903
EURGBP,20040123,204000,0.6904,0.6904,0.6901,0.6902
EURGBP,20040123,204100,0.6901,0.6903,0.6901,0.6902
EURGBP,20040123,204200,0.6903,0.6903,0.6902,0.6902
EURGBP,20040123,204300,0.6901,0.6901,0.6901,0.6901
EURGBP,20040123,204400,0.6900,0.6900,0.6900,0.6900
EURGBP,20040123,204500,0.6900,0.6901,0.6900,0.6900
EURGBP,20040123,204600,0.6901,0.6901,0.6899,0.6899
EURGBP,20040123,204700,0.6898,0.6899,0.6898,0.6898
EURGBP,20040123,204800,0.6898,0.6898,0.6898,0.6898
EURGBP,20040123,204900,0.6899,0.6900,0.6898,0.6900
EURGBP,20040123,205000,0.6899,0.6899,0.6898,0.6898
EURGBP,20040123,205100,0.6899,0.6900,0.6899,0.6900
EURGBP,20040123,205200,0.6899,0.6899,0.6898,0.6899
EURGBP,20040123,205300,0.6898,0.6899,0.6898,0.6899
EURGBP,20040123,205400,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,205500,0.6900,0.6900,0.6899,0.6899
EURGBP,20040123,205600,0.6898,0.6899,0.6898,0.6899
EURGBP,20040123,205700,0.6900,0.6900,0.6899,0.6900
EURGBP,20040123,205800,0.6899,0.6900,0.6899,0.6900
EURGBP,20040123,205900,0.6900,0.6900,0.6900,0.6900
EURGBP,20040123,210000,0.6899,0.6900,0.6899,0.6900
EURGBP,20040123,210100,0.6900,0.6900,0.6900,0.6900
EURGBP,20040123,210200,0.6900,0.6900,0.6900,0.6900
EURGBP,20040123,210300,0.6900,0.6900,0.6900,0.6900
EURGBP,20040123,210400,0.6900,0.6900,0.6900,0.6900
EURGBP,20040123,210500,0.6900,0.6900,0.6899,0.6899
EURGBP,20040123,210600,0.6899,0.6899,0.6899,0.6899
EURGBP,20040123,210700,0.6900,0.6900,0.6900,0.6900
EURGBP,20040123,210800,0.6900,0.6900,0.6899,0.6900
EURGBP,20040123,210900,0.6900,0.6900,0.6900,0.6900
EURGBP,20040123,211000,0.6899,0.6900,0.6899,0.6899
EURGBP,20040123,211100,0.6898,0.6899,0.6897,0.6897
EURGBP,20040123,211200,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,211300,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,211400,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,211500,0.6896,0.6896,0.6895,0.6895
EURGBP,20040123,211600,0.6896,0.6896,0.6896,0.6896
EURGBP,20040123,211700,0.6896,0.6896,0.6892,0.6893
EURGBP,20040123,211800,0.6892,0.6892,0.6891,0.6892
EURGBP,20040123,211900,0.6893,0.6894,0.6893,0.6894
EURGBP,20040123,212000,0.6895,0.6895,0.6894,0.6894
EURGBP,20040123,212100,0.6893,0.6893,0.6892,0.6893
EURGBP,20040123,212200,0.6892,0.6893,0.6892,0.6893
EURGBP,20040123,212300,0.6893,0.6894,0.6893,0.6894
EURGBP,20040123,212400,0.6894,0.6894,0.6893,0.6893
EURGBP,20040123,212500,0.6893,0.6893,0.6892,0.6892
EURGBP,20040123,212600,0.6893,0.6893,0.6893,0.6893
EURGBP,20040123,212700,0.6894,0.6894,0.6892,0.6892
EURGBP,20040123,212800,0.6892,0.6892,0.6892,0.6892
EURGBP,20040123,212900,0.6892,0.6892,0.6892,0.6892
EURGBP,20040123,213000,0.6892,0.6892,0.6892,0.6892
EURGBP,20040123,213100,0.6893,0.6893,0.6893,0.6893
EURGBP,20040123,213200,0.6893,0.6894,0.6893,0.6894
EURGBP,20040123,213300,0.6894,0.6895,0.6894,0.6894
EURGBP,20040123,213400,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,213500,0.6894,0.6894,0.6894,0.6894
EURGBP,20040123,213600,0.6893,0.6894,0.6893,0.6893
EURGBP,20040123,213700,0.6893,0.6893,0.6893,0.6893
EURGBP,20040123,213800,0.6894,0.6894,0.6893,0.6893
EURGBP,20040123,213900,0.6892,0.6893,0.6892,0.6892
EURGBP,20040123,214000,0.6891,0.6892,0.6891,0.6892
EURGBP,20040123,214200,0.6892,0.6892,0.6892,0.6892
EURGBP,20040123,214300,0.6893,0.6893,0.6893,0.6893
EURGBP,20040123,214400,0.6892,0.6892,0.6890,0.6890
EURGBP,20040123,214500,0.6889,0.6889,0.6889,0.6889
EURGBP,20040123,214600,0.6890,0.6890,0.6889,0.6890
EURGBP,20040123,214700,0.6889,0.6889,0.6887,0.6887
EURGBP,20040123,214800,0.6887,0.6887,0.6887,0.6887
EURGBP,20040123,214900,0.6886,0.6887,0.6886,0.6887
EURGBP,20040123,215000,0.6887,0.6887,0.6887,0.6887
EURGBP,20040123,215100,0.6887,0.6888,0.6887,0.6888
EURGBP,20040123,215200,0.6888,0.6888,0.6888,0.6888
EURGBP,20040123,215300,0.6888,0.6888,0.6887,0.6888
EURGBP,20040123,215400,0.6888,0.6888,0.6888,0.6888
EURGBP,20040123,215500,0.6887,0.6887,0.6887,0.6887
EURGBP,20040123,215600,0.6887,0.6887,0.6887,0.6887
EURGBP,20040123,215700,0.6888,0.6888,0.6887,0.6887
EURGBP,20040123,215800,0.6887,0.6888,0.6887,0.6888
EURCHF,20040123,000100,1.5672,1.5672,1.5671,1.5672
EURCHF,20040123,000200,1.5671,1.5671,1.5670,1.5671
EURCHF,20040123,000300,1.5670,1.5672,1.5670,1.5672
EURCHF,20040123,000400,1.5671,1.5671,1.5670,1.5671
EURCHF,20040123,000500,1.5672,1.5673,1.5671,1.5673
EURCHF,20040123,000600,1.5673,1.5673,1.5673,1.5673
EURCHF,20040123,000700,1.5672,1.5673,1.5672,1.5673
EURCHF,20040123,000800,1.5673,1.5673,1.5673,1.5673
EURCHF,20040123,000900,1.5672,1.5673,1.5672,1.5672
EURCHF,20040123,001000,1.5673,1.5673,1.5672,1.5672
EURCHF,20040123,001100,1.5672,1.5673,1.5672,1.5672
EURCHF,20040123,001200,1.5673,1.5673,1.5672,1.5672
EURCHF,20040123,001300,1.5671,1.5672,1.5671,1.5672
EURCHF,20040123,001400,1.5672,1.5672,1.5672,1.5672
EURCHF,20040123,001500,1.5673,1.5673,1.5672,1.5673
EURCHF,20040123,001600,1.5672,1.5673,1.5672,1.5673
EURCHF,20040123,001700,1.5673,1.5673,1.5673,1.5673
EURCHF,20040123,001800,1.5672,1.5673,1.5672,1.5672
EURCHF,20040123,001900,1.5673,1.5673,1.5672,1.5672
EURCHF,20040123,002000,1.5672,1.5672,1.5672,1.5672
EURCHF,20040123,002100,1.5673,1.5674,1.5673,1.5673
EURCHF,20040123,002200,1.5672,1.5672,1.5672,1.5672
EURCHF,20040123,002300,1.5672,1.5672,1.5671,1.5671
EURCHF,20040123,002400,1.5671,1.5672,1.5671,1.5672
EURCHF,20040123,002500,1.5672,1.5672,1.5672,1.5672
EURCHF,20040123,002600,1.5671,1.5672,1.5671,1.5671
EURCHF,20040123,002700,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,002800,1.5672,1.5672,1.5671,1.5671
EURCHF,20040123,002900,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,003000,1.5670,1.5671,1.5670,1.5671
EURCHF,20040123,003100,1.5670,1.5670,1.5670,1.5670
EURCHF,20040123,003200,1.5670,1.5671,1.5670,1.5671
EURCHF,20040123,003300,1.5671,1.5672,1.5671,1.5672
EURCHF,20040123,003400,1.5671,1.5672,1.5671,1.5672
EURCHF,20040123,003600,1.5672,1.5672,1.5671,1.5671
EURCHF,20040123,003700,1.5672,1.5672,1.5671,1.5672
EURCHF,20040123,003800,1.5671,1.5671,1.5670,1.5670
EURCHF,20040123,003900,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,004000,1.5672,1.5672,1.5671,1.5671
EURCHF,20040123,004100,1.5672,1.5672,1.5671,1.5671
EURCHF,20040123,004200,1.5672,1.5672,1.5671,1.5672
EURCHF,20040123,004300,1.5672,1.5672,1.5672,1.5672
EURCHF,20040123,004400,1.5671,1.5672,1.5671,1.5672
EURCHF,20040123,004500,1.5671,1.5672,1.5671,1.5671
EURCHF,20040123,004600,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,004700,1.5672,1.5672,1.5671,1.5671
EURCHF,20040123,004800,1.5671,1.5672,1.5671,1.5672
EURCHF,20040123,004900,1.5671,1.5672,1.5671,1.5672
EURCHF,20040123,005000,1.5671,1.5672,1.5671,1.5672
EURCHF,20040123,005100,1.5671,1.5672,1.5671,1.5671
EURCHF,20040123,005200,1.5670,1.5671,1.5670,1.5670
EURCHF,20040123,005300,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,005400,1.5670,1.5670,1.5670,1.5670
EURCHF,20040123,005500,1.5670,1.5671,1.5670,1.5670
EURCHF,20040123,005600,1.5671,1.5672,1.5671,1.5671
EURCHF,20040123,005700,1.5672,1.5672,1.5671,1.5671
EURCHF,20040123,005800,1.5672,1.5672,1.5670,1.5671
EURCHF,20040123,005900,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,010000,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,010100,1.5672,1.5672,1.5671,1.5672
EURCHF,20040123,010200,1.5671,1.5671,1.5670,1.5670
EURCHF,20040123,010300,1.5671,1.5672,1.5671,1.5672
EURCHF,20040123,010400,1.5673,1.5673,1.5672,1.5673
EURCHF,20040123,010500,1.5673,1.5673,1.5673,1.5673
EURCHF,20040123,010600,1.5672,1.5673,1.5672,1.5673
EURCHF,20040123,010700,1.5674,1.5674,1.5673,1.5673
EURCHF,20040123,010800,1.5673,1.5673,1.5672,1.5672
EURCHF,20040123,010900,1.5673,1.5673,1.5672,1.5673
EURCHF,20040123,011000,1.5674,1.5674,1.5673,1.5673
EURCHF,20040123,011100,1.5672,1.5674,1.5672,1.5672
EURCHF,20040123,011200,1.5673,1.5673,1.5673,1.5673
EURCHF,20040123,011300,1.5672,1.5675,1.5672,1.5675
EURCHF,20040123,011400,1.5674,1.5674,1.5672,1.5674
EURCHF,20040123,011500,1.5673,1.5674,1.5673,1.5673
EURCHF,20040123,011600,1.5673,1.5674,1.5673,1.5674
EURCHF,20040123,011700,1.5675,1.5675,1.5673,1.5673
EURCHF,20040123,011800,1.5672,1.5673,1.5672,1.5673
EURCHF,20040123,011900,1.5673,1.5673,1.5673,1.5673
EURCHF,20040123,012000,1.5673,1.5673,1.5673,1.5673
EURCHF,20040123,012100,1.5673,1.5673,1.5673,1.5673
EURCHF,20040123,012200,1.5674,1.5674,1.5673,1.5673
EURCHF,20040123,012300,1.5672,1.5672,1.5671,1.5671
EURCHF,20040123,012400,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,012500,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,012600,1.5670,1.5670,1.5670,1.5670
EURCHF,20040123,012700,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,012800,1.5671,1.5671,1.5670,1.5671
EURCHF,20040123,012900,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,013000,1.5672,1.5674,1.5672,1.5674
EURCHF,20040123,013100,1.5673,1.5674,1.5672,1.5672
EURCHF,20040123,013200,1.5673,1.5674,1.5671,1.5672
EURCHF,20040123,013300,1.5670,1.5672,1.5670,1.5672
EURCHF,20040123,013400,1.5671,1.5673,1.5671,1.5673
EURCHF,20040123,013500,1.5672,1.5673,1.5672,1.5673
EURCHF,20040123,013600,1.5673,1.5673,1.5673,1.5673
EURCHF,20040123,013700,1.5673,1.5674,1.5673,1.5673
EURCHF,20040123,013800,1.5672,1.5674,1.5672,1.5674
EURCHF,20040123,013900,1.5673,1.5673,1.5673,1.5673
EURCHF,20040123,014000,1.5673,1.5673,1.5673,1.5673
EURCHF,20040123,014100,1.5672,1.5673,1.5672,1.5672
EURCHF,20040123,014200,1.5673,1.5673,1.5672,1.5672
EURCHF,20040123,014300,1.5672,1.5672,1.5672,1.5672
EURCHF,20040123,014400,1.5672,1.5672,1.5672,1.5672
EURCHF,20040123,014500,1.5673,1.5674,1.5673,1.5674
EURCHF,20040123,014600,1.5673,1.5673,1.5673,1.5673
EURCHF,20040123,014700,1.5673,1.5674,1.5673,1.5674
EURCHF,20040123,014800,1.5673,1.5674,1.5673,1.5673
EURCHF,20040123,014900,1.5673,1.5673,1.5673,1.5673
EURCHF,20040123,015000,1.5674,1.5674,1.5674,1.5674
EURCHF,20040123,015100,1.5674,1.5675,1.5674,1.5675
EURCHF,20040123,015200,1.5675,1.5675,1.5675,1.5675
EURCHF,20040123,015300,1.5674,1.5674,1.5671,1.5671
EURCHF,20040123,015400,1.5670,1.5673,1.5670,1.5672
EURCHF,20040123,015500,1.5673,1.5673,1.5673,1.5673
EURCHF,20040123,015600,1.5672,1.5672,1.5672,1.5672
EURCHF,20040123,015700,1.5672,1.5672,1.5672,1.5672
EURCHF,20040123,015800,1.5672,1.5672,1.5672,1.5672
EURCHF,20040123,015900,1.5673,1.5673,1.5672,1.5672
EURCHF,20040123,020000,1.5672,1.5672,1.5672,1.5672
EURCHF,20040123,020100,1.5672,1.5672,1.5671,1.5672
EURCHF,20040123,020200,1.5671,1.5671,1.5670,1.5671
EURCHF,20040123,020300,1.5670,1.5672,1.5670,1.5671
EURCHF,20040123,020400,1.5672,1.5672,1.5671,1.5671
EURCHF,20040123,020500,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,020600,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,020700,1.5672,1.5672,1.5672,1.5672
EURCHF,20040123,020800,1.5671,1.5672,1.5669,1.5672
EURCHF,20040123,020900,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,021000,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,021100,1.5671,1.5671,1.5670,1.5671
EURCHF,20040123,021200,1.5670,1.5671,1.5670,1.5671
EURCHF,20040123,021300,1.5671,1.5671,1.5670,1.5670
EURCHF,20040123,021400,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,021500,1.5670,1.5672,1.5670,1.5672
EURCHF,20040123,021600,1.5673,1.5673,1.5671,1.5671
EURCHF,20040123,021700,1.5670,1.5673,1.5670,1.5673
EURCHF,20040123,021800,1.5672,1.5673,1.5672,1.5673
EURCHF,20040123,021900,1.5672,1.5672,1.5671,1.5671
EURCHF,20040123,022000,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,022100,1.5672,1.5672,1.5672,1.5672
EURCHF,20040123,022200,1.5672,1.5672,1.5671,1.5672
EURCHF,20040123,022300,1.5671,1.5671,1.5669,1.5671
EURCHF,20040123,022400,1.5669,1.5672,1.5669,1.5672
EURCHF,20040123,022500,1.5671,1.5672,1.5671,1.5672
EURCHF,20040123,022600,1.5671,1.5672,1.5671,1.5671
EURCHF,20040123,022700,1.5670,1.5671,1.5669,1.5671
EURCHF,20040123,022800,1.5672,1.5672,1.5671,1.5672
EURCHF,20040123,022900,1.5671,1.5671,1.5670,1.5670
EURCHF,20040123,023000,1.5669,1.5669,1.5669,1.5669
EURCHF,20040123,023100,1.5670,1.5670,1.5669,1.5669
EURCHF,20040123,023200,1.5668,1.5668,1.5667,1.5667
EURCHF,20040123,023300,1.5667,1.5667,1.5667,1.5667
EURCHF,20040123,023400,1.5667,1.5667,1.5666,1.5666
EURCHF,20040123,023500,1.5667,1.5668,1.5667,1.5667
EURCHF,20040123,023600,1.5667,1.5667,1.5667,1.5667
EURCHF,20040123,023700,1.5666,1.5667,1.5666,1.5667
EURCHF,20040123,023800,1.5668,1.5668,1.5666,1.5666
EURCHF,20040123,023900,1.5667,1.5667,1.5667,1.5667
EURCHF,20040123,024000,1.5667,1.5667,1.5667,1.5667
EURCHF,20040123,024100,1.5667,1.5667,1.5667,1.5667
EURCHF,20040123,024200,1.5667,1.5668,1.5666,1.5668
EURCHF,20040123,024300,1.5667,1.5668,1.5667,1.5668
EURCHF,20040123,024400,1.5669,1.5669,1.5667,1.5667
EURCHF,20040123,024500,1.5667,1.5667,1.5667,1.5667
EURCHF,20040123,024600,1.5667,1.5668,1.5667,1.5668
EURCHF,20040123,024700,1.5667,1.5668,1.5667,1.5668
EURCHF,20040123,024800,1.5668,1.5668,1.5667,1.5667
EURCHF,20040123,024900,1.5667,1.5668,1.5667,1.5668
EURCHF,20040123,025000,1.5667,1.5668,1.5667,1.5667
EURCHF,20040123,025100,1.5668,1.5668,1.5667,1.5667
EURCHF,20040123,025200,1.5668,1.5668,1.5667,1.5667
EURCHF,20040123,025300,1.5667,1.5667,1.5667,1.5667
EURCHF,20040123,025400,1.5668,1.5668,1.5668,1.5668
EURCHF,20040123,025500,1.5668,1.5668,1.5667,1.5667
EURCHF,20040123,025600,1.5668,1.5668,1.5668,1.5668
EURCHF,20040123,025700,1.5669,1.5669,1.5668,1.5669
EURCHF,20040123,025800,1.5668,1.5668,1.5666,1.5667
EURCHF,20040123,025900,1.5668,1.5668,1.5667,1.5667
EURCHF,20040123,030000,1.5668,1.5668,1.5667,1.5667
EURCHF,20040123,030100,1.5667,1.5667,1.5667,1.5667
EURCHF,20040123,030200,1.5668,1.5668,1.5667,1.5667
EURCHF,20040123,030300,1.5668,1.5668,1.5668,1.5668
EURCHF,20040123,030400,1.5668,1.5668,1.5668,1.5668
EURCHF,20040123,030500,1.5668,1.5668,1.5667,1.5668
EURCHF,20040123,030600,1.5668,1.5668,1.5668,1.5668
EURCHF,20040123,030700,1.5667,1.5667,1.5667,1.5667
EURCHF,20040123,030800,1.5666,1.5667,1.5666,1.5666
EURCHF,20040123,030900,1.5665,1.5665,1.5665,1.5665
EURCHF,20040123,031000,1.5665,1.5666,1.5665,1.5666
EURCHF,20040123,031100,1.5667,1.5667,1.5667,1.5667
EURCHF,20040123,031200,1.5666,1.5666,1.5665,1.5665
EURCHF,20040123,031300,1.5664,1.5667,1.5664,1.5667
EURCHF,20040123,031400,1.5667,1.5667,1.5667,1.5667
EURCHF,20040123,031500,1.5667,1.5667,1.5667,1.5667
EURCHF,20040123,031600,1.5667,1.5668,1.5667,1.5668
EURCHF,20040123,031700,1.5667,1.5668,1.5667,1.5668
EURCHF,20040123,031800,1.5667,1.5667,1.5666,1.5667
EURCHF,20040123,031900,1.5666,1.5668,1.5666,1.5667
EURCHF,20040123,032000,1.5668,1.5669,1.5668,1.5668
EURCHF,20040123,032100,1.5667,1.5667,1.5667,1.5667
EURCHF,20040123,032200,1.5666,1.5668,1.5666,1.5667
EURCHF,20040123,032300,1.5668,1.5669,1.5668,1.5668
EURCHF,20040123,032400,1.5667,1.5667,1.5666,1.5667
EURCHF,20040123,032500,1.5667,1.5667,1.5667,1.5667
EURCHF,20040123,032600,1.5668,1.5668,1.5668,1.5668
EURCHF,20040123,032700,1.5669,1.5669,1.5668,1.5669
EURCHF,20040123,032800,1.5668,1.5669,1.5668,1.5668
EURCHF,20040123,032900,1.5669,1.5669,1.5669,1.5669
EURCHF,20040123,033000,1.5668,1.5668,1.5668,1.5668
EURCHF,20040123,033100,1.5668,1.5668,1.5668,1.5668
EURCHF,20040123,033200,1.5668,1.5668,1.5668,1.5668
EURCHF,20040123,033300,1.5668,1.5668,1.5667,1.5667
EURCHF,20040123,033400,1.5668,1.5668,1.5668,1.5668
EURCHF,20040123,033500,1.5668,1.5668,1.5668,1.5668
EURCHF,20040123,033600,1.5667,1.5668,1.5667,1.5668
EURCHF,20040123,033700,1.5668,1.5668,1.5668,1.5668
EURCHF,20040123,033800,1.5668,1.5668,1.5668,1.5668
EURCHF,20040123,033900,1.5668,1.5668,1.5668,1.5668
EURCHF,20040123,034000,1.5667,1.5667,1.5667,1.5667
EURCHF,20040123,034100,1.5667,1.5667,1.5667,1.5667
EURCHF,20040123,034200,1.5668,1.5668,1.5667,1.5668
EURCHF,20040123,034300,1.5668,1.5668,1.5668,1.5668
EURCHF,20040123,034400,1.5668,1.5668,1.5668,1.5668
EURCHF,20040123,034500,1.5668,1.5668,1.5668,1.5668
EURCHF,20040123,034600,1.5667,1.5668,1.5667,1.5668
EURCHF,20040123,034800,1.5668,1.5671,1.5668,1.5671
EURCHF,20040123,034900,1.5669,1.5670,1.5667,1.5667
EURCHF,20040123,035000,1.5668,1.5668,1.5668,1.5668
EURCHF,20040123,035100,1.5668,1.5668,1.5668,1.5668
EURCHF,20040123,035200,1.5668,1.5668,1.5668,1.5668
EURCHF,20040123,035300,1.5668,1.5669,1.5668,1.5668
EURCHF,20040123,035400,1.5668,1.5670,1.5668,1.5670
EURCHF,20040123,035500,1.5669,1.5669,1.5669,1.5669
EURCHF,20040123,035600,1.5670,1.5670,1.5668,1.5668
EURCHF,20040123,035700,1.5667,1.5667,1.5667,1.5667
EURCHF,20040123,035800,1.5667,1.5668,1.5667,1.5668
EURCHF,20040123,035900,1.5667,1.5668,1.5667,1.5668
EURCHF,20040123,040000,1.5668,1.5669,1.5668,1.5668
EURCHF,20040123,040100,1.5667,1.5668,1.5667,1.5667
EURCHF,20040123,040200,1.5668,1.5668,1.5668,1.5668
EURCHF,20040123,040300,1.5668,1.5669,1.5668,1.5668
EURCHF,20040123,040400,1.5668,1.5668,1.5668,1.5668
EURCHF,20040123,040500,1.5668,1.5668,1.5668,1.5668
EURCHF,20040123,040600,1.5669,1.5669,1.5669,1.5669
EURCHF,20040123,040700,1.5669,1.5669,1.5667,1.5667
EURCHF,20040123,040800,1.5668,1.5669,1.5668,1.5668
EURCHF,20040123,040900,1.5667,1.5667,1.5667,1.5667
EURCHF,20040123,041000,1.5667,1.5667,1.5666,1.5667
EURCHF,20040123,041100,1.5667,1.5668,1.5667,1.5668
EURCHF,20040123,041200,1.5669,1.5670,1.5669,1.5670
EURCHF,20040123,041300,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,041400,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,041500,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,041600,1.5672,1.5672,1.5672,1.5672
EURCHF,20040123,041700,1.5672,1.5672,1.5671,1.5671
EURCHF,20040123,041800,1.5672,1.5672,1.5672,1.5672
EURCHF,20040123,041900,1.5672,1.5672,1.5672,1.5672
EURCHF,20040123,042000,1.5672,1.5672,1.5672,1.5672
EURCHF,20040123,042100,1.5672,1.5672,1.5672,1.5672
EURCHF,20040123,042200,1.5672,1.5672,1.5672,1.5672
EURCHF,20040123,042300,1.5671,1.5672,1.5671,1.5672
EURCHF,20040123,042400,1.5672,1.5672,1.5672,1.5672
EURCHF,20040123,042500,1.5671,1.5672,1.5671,1.5671
EURCHF,20040123,042600,1.5672,1.5672,1.5670,1.5671
EURCHF,20040123,042700,1.5672,1.5672,1.5672,1.5672
EURCHF,20040123,042800,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,042900,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,043000,1.5671,1.5672,1.5671,1.5672
EURCHF,20040123,043100,1.5672,1.5672,1.5672,1.5672
EURCHF,20040123,043200,1.5673,1.5673,1.5671,1.5672
EURCHF,20040123,043300,1.5671,1.5672,1.5671,1.5672
EURCHF,20040123,043400,1.5673,1.5673,1.5672,1.5672
EURCHF,20040123,043500,1.5672,1.5672,1.5672,1.5672
EURCHF,20040123,043600,1.5673,1.5673,1.5672,1.5673
EURCHF,20040123,043700,1.5672,1.5673,1.5672,1.5673
EURCHF,20040123,043800,1.5673,1.5673,1.5672,1.5672
EURCHF,20040123,043900,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,044000,1.5672,1.5672,1.5671,1.5671
EURCHF,20040123,044100,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,044200,1.5671,1.5672,1.5671,1.5672
EURCHF,20040123,044300,1.5672,1.5672,1.5672,1.5672
EURCHF,20040123,044400,1.5671,1.5672,1.5671,1.5672
EURCHF,20040123,044500,1.5672,1.5672,1.5672,1.5672
EURCHF,20040123,044600,1.5671,1.5672,1.5671,1.5672
EURCHF,20040123,044700,1.5672,1.5672,1.5672,1.5672
EURCHF,20040123,044800,1.5671,1.5672,1.5671,1.5672
EURCHF,20040123,044900,1.5673,1.5673,1.5673,1.5673
EURCHF,20040123,045000,1.5673,1.5673,1.5671,1.5671
EURCHF,20040123,045100,1.5672,1.5672,1.5671,1.5672
EURCHF,20040123,045200,1.5673,1.5673,1.5672,1.5673
EURCHF,20040123,045300,1.5672,1.5673,1.5672,1.5672
EURCHF,20040123,045400,1.5672,1.5672,1.5672,1.5672
EURCHF,20040123,045500,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,045600,1.5671,1.5672,1.5671,1.5672
EURCHF,20040123,045700,1.5672,1.5672,1.5672,1.5672
EURCHF,20040123,045800,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,045900,1.5671,1.5673,1.5671,1.5673
EURCHF,20040123,050000,1.5672,1.5672,1.5670,1.5672
EURCHF,20040123,050100,1.5671,1.5672,1.5671,1.5671
EURCHF,20040123,050200,1.5672,1.5672,1.5672,1.5672
EURCHF,20040123,050300,1.5672,1.5673,1.5672,1.5673
EURCHF,20040123,050400,1.5672,1.5673,1.5672,1.5673
EURCHF,20040123,050500,1.5672,1.5673,1.5672,1.5672
EURCHF,20040123,050600,1.5673,1.5673,1.5673,1.5673
EURCHF,20040123,050700,1.5672,1.5672,1.5672,1.5672
EURCHF,20040123,050800,1.5672,1.5672,1.5670,1.5670
EURCHF,20040123,050900,1.5670,1.5670,1.5669,1.5669
EURCHF,20040123,051000,1.5670,1.5671,1.5670,1.5671
EURCHF,20040123,051100,1.5670,1.5672,1.5670,1.5672
EURCHF,20040123,051200,1.5671,1.5672,1.5671,1.5671
EURCHF,20040123,051300,1.5670,1.5672,1.5670,1.5671
EURCHF,20040123,051400,1.5672,1.5672,1.5672,1.5672
EURCHF,20040123,051500,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,051600,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,051700,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,051800,1.5670,1.5671,1.5670,1.5671
EURCHF,20040123,051900,1.5672,1.5672,1.5670,1.5670
EURCHF,20040123,052000,1.5671,1.5672,1.5671,1.5671
EURCHF,20040123,052100,1.5670,1.5671,1.5670,1.5671
EURCHF,20040123,052200,1.5670,1.5671,1.5670,1.5670
EURCHF,20040123,052300,1.5670,1.5670,1.5670,1.5670
EURCHF,20040123,052400,1.5671,1.5671,1.5669,1.5670
EURCHF,20040123,052500,1.5669,1.5671,1.5669,1.5671
EURCHF,20040123,052600,1.5670,1.5671,1.5670,1.5671
EURCHF,20040123,052700,1.5670,1.5670,1.5670,1.5670
EURCHF,20040123,052800,1.5669,1.5669,1.5668,1.5669
EURCHF,20040123,052900,1.5668,1.5670,1.5668,1.5670
EURCHF,20040123,053000,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,053100,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,053200,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,053300,1.5671,1.5672,1.5671,1.5671
EURCHF,20040123,053400,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,053500,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,053600,1.5670,1.5670,1.5670,1.5670
EURCHF,20040123,053700,1.5670,1.5670,1.5670,1.5670
EURCHF,20040123,053800,1.5670,1.5670,1.5670,1.5670
EURCHF,20040123,053900,1.5671,1.5672,1.5671,1.5672
EURCHF,20040123,054000,1.5671,1.5672,1.5671,1.5672
EURCHF,20040123,054100,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,054200,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,054300,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,054400,1.5671,1.5672,1.5671,1.5672
EURCHF,20040123,054500,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,054600,1.5670,1.5671,1.5670,1.5670
EURCHF,20040123,054700,1.5670,1.5670,1.5670,1.5670
EURCHF,20040123,054800,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,054900,1.5670,1.5671,1.5670,1.5671
EURCHF,20040123,055000,1.5670,1.5672,1.5670,1.5672
EURCHF,20040123,055100,1.5671,1.5672,1.5671,1.5672
EURCHF,20040123,055200,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,055300,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,055400,1.5671,1.5672,1.5671,1.5672
EURCHF,20040123,055500,1.5671,1.5672,1.5671,1.5672
EURCHF,20040123,055700,1.5672,1.5673,1.5672,1.5673
EURCHF,20040123,055800,1.5674,1.5675,1.5674,1.5674
EURCHF,20040123,055900,1.5675,1.5675,1.5674,1.5675
EURCHF,20040123,060000,1.5675,1.5675,1.5675,1.5675
EURCHF,20040123,060100,1.5674,1.5676,1.5674,1.5675
EURCHF,20040123,060200,1.5676,1.5676,1.5675,1.5675
EURCHF,20040123,060300,1.5675,1.5675,1.5675,1.5675
EURCHF,20040123,060400,1.5676,1.5678,1.5676,1.5677
EURCHF,20040123,060500,1.5676,1.5676,1.5675,1.5675
EURCHF,20040123,060600,1.5676,1.5676,1.5675,1.5675
EURCHF,20040123,060700,1.5676,1.5676,1.5675,1.5675
EURCHF,20040123,060800,1.5675,1.5676,1.5675,1.5676
EURCHF,20040123,060900,1.5676,1.5676,1.5676,1.5676
EURCHF,20040123,061000,1.5676,1.5676,1.5675,1.5675
EURCHF,20040123,061100,1.5676,1.5676,1.5674,1.5674
EURCHF,20040123,061200,1.5674,1.5674,1.5674,1.5674
EURCHF,20040123,061300,1.5674,1.5674,1.5674,1.5674
EURCHF,20040123,061400,1.5674,1.5674,1.5674,1.5674
EURCHF,20040123,061500,1.5673,1.5673,1.5673,1.5673
EURCHF,20040123,061600,1.5674,1.5675,1.5674,1.5675
EURCHF,20040123,061700,1.5675,1.5675,1.5675,1.5675
EURCHF,20040123,061800,1.5675,1.5676,1.5675,1.5676
EURCHF,20040123,061900,1.5677,1.5677,1.5676,1.5676
EURCHF,20040123,062000,1.5677,1.5677,1.5676,1.5676
EURCHF,20040123,062100,1.5675,1.5676,1.5675,1.5676
EURCHF,20040123,062200,1.5675,1.5676,1.5675,1.5675
EURCHF,20040123,062300,1.5675,1.5675,1.5675,1.5675
EURCHF,20040123,062400,1.5674,1.5675,1.5674,1.5675
EURCHF,20040123,062500,1.5674,1.5675,1.5673,1.5673
EURCHF,20040123,062600,1.5674,1.5674,1.5673,1.5673
EURCHF,20040123,062700,1.5672,1.5673,1.5672,1.5673
EURCHF,20040123,062800,1.5672,1.5674,1.5672,1.5673
EURCHF,20040123,062900,1.5674,1.5674,1.5672,1.5672
EURCHF,20040123,063000,1.5671,1.5671,1.5668,1.5668
EURCHF,20040123,063100,1.5669,1.5672,1.5669,1.5672
EURCHF,20040123,063200,1.5673,1.5673,1.5671,1.5672
EURCHF,20040123,063300,1.5671,1.5672,1.5671,1.5672
EURCHF,20040123,063400,1.5672,1.5672,1.5671,1.5671
EURCHF,20040123,063500,1.5670,1.5672,1.5670,1.5671
EURCHF,20040123,063600,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,063700,1.5672,1.5673,1.5672,1.5672
EURCHF,20040123,063800,1.5673,1.5673,1.5671,1.5671
EURCHF,20040123,063900,1.5672,1.5672,1.5671,1.5671
EURCHF,20040123,064000,1.5671,1.5671,1.5671,1.5671
EURCHF,20040123,064100,1.5672,1.5672,1.5672,1.5672
EURCHF,20040123,064200,1.5673,1.5674,1.5673,1.5673
EURCHF,20040123,064300,1.5672,1.5673,1.5672,1.5672
EURCHF,20040123,064400,1.5673,1.5673,1.5673,1.5673
EURCHF,20040123,064500,1.5672,1.5673,1.5672,1.5672
EURCHF,20040123,064600,1.5671,1.5671,1.5669,1.5669
EURCHF,20040123,064700,1.5668,1.5670,1.5668,1.5670
EURCHF,20040123,064800,1.5671,1.5671,1.5670,1.5671
EURCHF,20040123,064900,1.5672,1.5672,1.5672,1.5672
EURCHF,20040123,065000,1.5675,1.5675,1.5674,1.5674
EURCHF,20040123,065100,1.5675,1.5675,1.5675,1.5675
EURCHF,20040123,065200,1.5675,1.5675,1.5675,1.5675
EURCHF,20040123,065300,1.5675,1.5675,1.5675,1.5675
EURCHF,20040123,065400,1.5674,1.5675,1.5674,1.5675
EURCHF,20040123,065500,1.5674,1.5674,1.5674,1.5674
EURCHF,20040123,065600,1.5674,1.5675,1.5674,1.5674
EURCHF,20040123,065700,1.5675,1.5675,1.5675,1.5675
EURCHF,20040123,065800,1.5676,1.5677,1.5676,1.5677
EURCHF,20040123,065900,1.5678,1.5678,1.5677,1.5677
EURCHF,20040123,070000,1.5678,1.5678,1.5677,1.5678
EURCHF,20040123,070100,1.5677,1.5678,1.5677,1.5677
EURCHF,20040123,070200,1.5676,1.5677,1.5676,1.5677
EURCHF,20040123,070300,1.5677,1.5677,1.5676,1.5676
EURCHF,20040123,070400,1.5677,1.5678,1.5677,1.5678
EURCHF,20040123,070500,1.5678,1.5678,1.5678,1.5678
EURCHF,20040123,070600,1.5679,1.5679,1.5677,1.5679
EURCHF,20040123,070700,1.5678,1.5678,1.5677,1.5677
EURCHF,20040123,070800,1.5678,1.5678,1.5678,1.5678
EURCHF,20040123,070900,1.5679,1.5679,1.5678,1.5678
EURCHF,20040123,071000,1.5679,1.5679,1.5678,1.5678
EURCHF,20040123,071100,1.5678,1.5678,1.5678,1.5678
EURCHF,20040123,071200,1.5679,1.5679,1.5679,1.5679
EURCHF,20040123,071300,1.5678,1.5680,1.5678,1.5679
EURCHF,20040123,071400,1.5678,1.5679,1.5677,1.5677
EURCHF,20040123,071500,1.5678,1.5679,1.5677,1.5677
EURCHF,20040123,071600,1.5678,1.5679,1.5678,1.5679
EURCHF,20040123,071700,1.5678,1.5679,1.5678,1.5678
EURCHF,20040123,071800,1.5679,1.5679,1.5676,1.5676
EURCHF,20040123,071900,1.5677,1.5678,1.5677,1.5677
EURCHF,20040123,072000,1.5676,1.5677,1.5676,1.5677
EURCHF,20040123,072100,1.5676,1.5676,1.5674,1.5675
EURCHF,20040123,072200,1.5676,1.5676,1.5674,1.5675
EURCHF,20040123,072300,1.5676,1.5677,1.5676,1.5677
EURCHF,20040123,072400,1.5677,1.5677,1.5677,1.5677
EURCHF,20040123,072500,1.5676,1.5677,1.5676,1.5677
EURCHF,20040123,072600,1.5677,1.5677,1.5677,1.5677
EURCHF,20040123,072700,1.5676,1.5676,1.5676,1.5676
EURCHF,20040123,072800,1.5676,1.5676,1.5676,1.5676
EURCHF,20040123,072900,1.5676,1.5677,1.5676,1.5677
EURCHF,20040123,073000,1.5678,1.5678,1.5678,1.5678
EURCHF,20040123,073100,1.5678,1.5678,1.5678,1.5678
EURCHF,20040123,073200,1.5678,1.5678,1.5678,1.5678
EURCHF,20040123,073300,1.5678,1.5678,1.5678,1.5678
EURCHF,20040123,073400,1.5678,1.5678,1.5678,1.5678
EURCHF,20040123,073500,1.5678,1.5678,1.5678,1.5678
EURCHF,20040123,073600,1.5678,1.5679,1.5678,1.5679
EURCHF,20040123,073700,1.5678,1.5679,1.5678,1.5678
EURCHF,20040123,073800,1.5679,1.5679,1.5677,1.5677
EURCHF,20040123,073900,1.5676,1.5676,1.5675,1.5676
EURCHF,20040123,074000,1.5676,1.5677,1.5676,1.5677
EURCHF,20040123,074100,1.5678,1.5679,1.5678,1.5679
EURCHF,20040123,074200,1.5678,1.5678,1.5677,1.5677
EURCHF,20040123,074300,1.5678,1.5679,1.5678,1.5679
EURCHF,20040123,074400,1.5678,1.5679,1.5678,1.5678
EURCHF,20040123,074500,1.5677,1.5677,1.5676,1.5677
EURCHF,20040123,074600,1.5676,1.5676,1.5676,1.5676
EURCHF,20040123,074700,1.5676,1.5677,1.5676,1.5677
EURCHF,20040123,074800,1.5676,1.5676,1.5676,1.5676
EURCHF,20040123,074900,1.5676,1.5676,1.5676,1.5676
EURCHF,20040123,075000,1.5675,1.5677,1.5675,1.5677
EURCHF,20040123,075100,1.5678,1.5679,1.5677,1.5679
EURCHF,20040123,075200,1.5678,1.5679,1.5678,1.5679
EURCHF,20040123,075300,1.5680,1.5680,1.5679,1.5679
EURCHF,20040123,075400,1.5678,1.5678,1.5677,1.5678
EURCHF,20040123,075500,1.5677,1.5678,1.5677,1.5678
EURCHF,20040123,075600,1.5679,1.5681,1.5679,1.5681
EURCHF,20040123,075700,1.5680,1.5681,1.5680,1.5681
EURCHF,20040123,075800,1.5680,1.5680,1.5680,1.5680
EURCHF,20040123,075900,1.5680,1.5680,1.5679,1.5680
EURCHF,20040123,080000,1.5681,1.5682,1.5680,1.5680
EURCHF,20040123,080100,1.5681,1.5681,1.5680,1.5681
EURCHF,20040123,080200,1.5680,1.5680,1.5679,1.5680
EURCHF,20040123,080300,1.5679,1.5680,1.5679,1.5680
EURCHF,20040123,080400,1.5680,1.5680,1.5680,1.5680
EURCHF,20040123,080500,1.5680,1.5680,1.5679,1.5680
EURCHF,20040123,080600,1.5679,1.5682,1.5679,1.5682
EURCHF,20040123,080700,1.5681,1.5682,1.5680,1.5681
EURCHF,20040123,080800,1.5682,1.5682,1.5678,1.5679
EURCHF,20040123,080900,1.5680,1.5681,1.5678,1.5678
EURCHF,20040123,081000,1.5679,1.5680,1.5678,1.5679
EURCHF,20040123,081100,1.5681,1.5681,1.5679,1.5680
EURCHF,20040123,081200,1.5681,1.5681,1.5680,1.5680
EURCHF,20040123,081300,1.5679,1.5680,1.5679,1.5680
EURCHF,20040123,081400,1.5679,1.5679,1.5678,1.5678
EURCHF,20040123,081500,1.5677,1.5678,1.5676,1.5676
EURCHF,20040123,081600,1.5677,1.5677,1.5677,1.5677
EURCHF,20040123,081700,1.5676,1.5679,1.5676,1.5678
EURCHF,20040123,081800,1.5677,1.5683,1.5677,1.5683
EURCHF,20040123,081900,1.5682,1.5682,1.5679,1.5679
EURCHF,20040123,082000,1.5678,1.5678,1.5674,1.5674
EURCHF,20040123,082100,1.5673,1.5675,1.5673,1.5674
EURCHF,20040123,082200,1.5675,1.5675,1.5674,1.5674
EURCHF,20040123,082300,1.5673,1.5673,1.5673,1.5673
EURCHF,20040123,082400,1.5669,1.5669,1.5669,1.5669
EURCHF,20040123,082500,1.5670,1.5670,1.5666,1.5666
EURCHF,20040123,082600,1.5667,1.5670,1.5667,1.5669
EURCHF,20040123,082700,1.5668,1.5670,1.5668,1.5669
EURCHF,20040123,082800,1.5670,1.5670,1.5669,1.5669
EURCHF,20040123,082900,1.5670,1.5671,1.5670,1.5670
EURCHF,20040123,083000,1.5669,1.5670,1.5668,1.5669
EURCHF,20040123,083100,1.5668,1.5670,1.5668,1.5670
EURCHF,20040123,083200,1.5669,1.5669,1.5666,1.5666
EURCHF,20040123,083300,1.5669,1.5669,1.5667,1.5667
EURCHF,20040123,083400,1.5668,1.5669,1.5668,1.5669
EURCHF,20040123,083500,1.5670,1.5670,1.5668,1.5670
EURCHF,20040123,083600,1.5669,1.5673,1.5669,1.5673
EURCHF,20040123,083700,1.5672,1.5673,1.5670,1.5672
EURCHF,20040123,083800,1.5671,1.5672,1.5670,1.5670
EURCHF,20040123,083900,1.5673,1.5673,1.5671,1.5673
EURCHF,20040123,084000,1.5674,1.5675,1.5673,1.5674
EURCHF,20040123,084100,1.5673,1.5677,1.5673,1.5677
EURCHF,20040123,084200,1.5678,1.5678,1.5676,1.5676
EURCHF,20040123,084300,1.5675,1.5676,1.5674,1.5674
EURCHF,20040123,084400,1.5675,1.5675,1.5674,1.5675
EURCHF,20040123,084500,1.5674,1.5675,1.5674,1.5674
EURCHF,20040123,084600,1.5675,1.5675,1.5674,1.5675
EURCHF,20040123,084700,1.5674,1.5675,1.5674,1.5674
EURCHF,20040123,084800,1.5673,1.5676,1.5673,1.5676
EURCHF,20040123,084900,1.5675,1.5675,1.5674,1.5675
EURCHF,20040123,085000,1.5676,1.5676,1.5675,1.5676
EURCHF,20040123,085100,1.5675,1.5676,1.5674,1.5674
EURCHF,20040123,085200,1.5675,1.5675,1.5674,1.5675
EURCHF,20040123,085300,1.5676,1.5678,1.5676,1.5678
EURCHF,20040123,085400,1.5675,1.5679,1.5675,1.5678
EURCHF,20040123,085500,1.5679,1.5679,1.5677,1.5677
EURCHF,20040123,085600,1.5678,1.5681,1.5678,1.5681
EURCHF,20040123,085700,1.5680,1.5680,1.5678,1.5680
EURCHF,20040123,085800,1.5679,1.5680,1.5679,1.5680
EURCHF,20040123,085900,1.5679,1.5680,1.5679,1.5680
EURCHF,20040123,090000,1.5679,1.5680,1.5679,1.5679
EURCHF,20040123,090100,1.5680,1.5680,1.5679,1.5680
EURCHF,20040123,090200,1.5679,1.5680,1.5679,1.5679
EURCHF,20040123,090300,1.5680,1.5684,1.5680,1.5683
EURCHF,20040123,090400,1.5682,1.5684,1.5682,1.5684
EURCHF,20040123,090500,1.5685,1.5685,1.5682,1.5684
EURCHF,20040123,090600,1.5685,1.5686,1.5685,1.5686
EURCHF,20040123,090700,1.5685,1.5686,1.5685,1.5686
EURCHF,20040123,090800,1.5685,1.5686,1.5684,1.5684
EURCHF,20040123,090900,1.5685,1.5686,1.5684,1.5686
EURCHF,20040123,091000,1.5685,1.5686,1.5685,1.5685
EURCHF,20040123,091100,1.5686,1.5686,1.5685,1.5685
EURCHF,20040123,091200,1.5684,1.5685,1.5684,1.5685
EURCHF,20040123,091300,1.5684,1.5685,1.5684,1.5684
EURCHF,20040123,091400,1.5683,1.5684,1.5683,1.5683
EURCHF,20040123,091500,1.5684,1.5684,1.5682,1.5682
EURCHF,20040123,091600,1.5683,1.5684,1.5682,1.5684
EURCHF,20040123,091700,1.5683,1.5685,1.5683,1.5685
EURCHF,20040123,091800,1.5686,1.5687,1.5685,1.5685
EURCHF,20040123,091900,1.5686,1.5686,1.5683,1.5683
EURCHF,20040123,092000,1.5684,1.5684,1.5683,1.5683
EURCHF,20040123,092100,1.5682,1.5684,1.5682,1.5683
EURCHF,20040123,092200,1.5684,1.5685,1.5683,1.5683
EURCHF,20040123,092300,1.5684,1.5686,1.5683,1.5683
EURCHF,20040123,092400,1.5682,1.5684,1.5682,1.5684
EURCHF,20040123,092500,1.5683,1.5684,1.5683,1.5683
EURCHF,20040123,092600,1.5684,1.5685,1.5684,1.5685
EURCHF,20040123,092700,1.5684,1.5684,1.5683,1.5684
EURCHF,20040123,092800,1.5685,1.5685,1.5684,1.5685
EURCHF,20040123,092900,1.5686,1.5686,1.5685,1.5685
EURCHF,20040123,093000,1.5684,1.5685,1.5684,1.5684
EURCHF,20040123,093100,1.5685,1.5685,1.5683,1.5683
EURCHF,20040123,093200,1.5684,1.5684,1.5681,1.5681
EURCHF,20040123,093300,1.5681,1.5682,1.5681,1.5682
EURCHF,20040123,093400,1.5681,1.5682,1.5681,1.5681
EURCHF,20040123,093500,1.5682,1.5683,1.5681,1.5683
EURCHF,20040123,093600,1.5682,1.5682,1.5681,1.5682
EURCHF,20040123,093700,1.5681,1.5682,1.5681,1.5681
EURCHF,20040123,093800,1.5682,1.5682,1.5681,1.5681
EURCHF,20040123,093900,1.5682,1.5682,1.5681,1.5681
EURCHF,20040123,094000,1.5683,1.5683,1.5681,1.5681
EURCHF,20040123,094100,1.5682,1.5682,1.5681,1.5682
EURCHF,20040123,094200,1.5681,1.5683,1.5681,1.5683
EURCHF,20040123,094300,1.5682,1.5683,1.5682,1.5682
EURCHF,20040123,094400,1.5681,1.5681,1.5680,1.5681
EURCHF,20040123,094500,1.5681,1.5681,1.5681,1.5681
EURCHF,20040123,094600,1.5682,1.5682,1.5681,1.5681
EURCHF,20040123,094700,1.5682,1.5682,1.5681,1.5682
EURCHF,20040123,094800,1.5683,1.5683,1.5679,1.5679
EURCHF,20040123,094900,1.5678,1.5679,1.5678,1.5678
EURCHF,20040123,095000,1.5677,1.5678,1.5677,1.5678
EURCHF,20040123,095100,1.5678,1.5679,1.5678,1.5679
EURCHF,20040123,095200,1.5678,1.5681,1.5678,1.5681
EURCHF,20040123,095300,1.5682,1.5682,1.5681,1.5681
EURCHF,20040123,095400,1.5682,1.5682,1.5681,1.5681
EURCHF,20040123,095500,1.5682,1.5682,1.5680,1.5681
EURCHF,20040123,095600,1.5682,1.5682,1.5680,1.5681
EURCHF,20040123,095700,1.5682,1.5683,1.5682,1.5683
EURCHF,20040123,095800,1.5682,1.5683,1.5682,1.5683
EURCHF,20040123,095900,1.5682,1.5682,1.5681,1.5681
EURCHF,20040123,100000,1.5682,1.5682,1.5681,1.5681
EURCHF,20040123,100100,1.5682,1.5682,1.5682,1.5682
EURCHF,20040123,100200,1.5682,1.5682,1.5681,1.5681
EURCHF,20040123,100300,1.5682,1.5684,1.5682,1.5683
EURCHF,20040123,100400,1.5682,1.5684,1.5682,1.5683
EURCHF,20040123,100500,1.5684,1.5684,1.5683,1.5683
EURCHF,20040123,100600,1.5684,1.5685,1.5682,1.5682
EURCHF,20040123,100700,1.5681,1.5682,1.5680,1.5680
EURCHF,20040123,100800,1.5679,1.5681,1.5679,1.5680
EURCHF,20040123,100900,1.5679,1.5680,1.5678,1.5679
EURCHF,20040123,101000,1.5678,1.5680,1.5678,1.5680
EURCHF,20040123,101100,1.5681,1.5681,1.5681,1.5681
EURCHF,20040123,101200,1.5681,1.5681,1.5680,1.5680
EURCHF,20040123,101300,1.5679,1.5679,1.5678,1.5678
EURCHF,20040123,101400,1.5677,1.5678,1.5676,1.5678
EURCHF,20040123,101500,1.5676,1.5677,1.5676,1.5677
EURCHF,20040123,101600,1.5676,1.5677,1.5676,1.5677
EURCHF,20040123,101700,1.5677,1.5677,1.5676,1.5676
EURCHF,20040123,101800,1.5677,1.5677,1.5676,1.5677
EURCHF,20040123,101900,1.5676,1.5677,1.5675,1.5675
EURCHF,20040123,102000,1.5676,1.5676,1.5674,1.5675
EURCHF,20040123,102100,1.5674,1.5674,1.5672,1.5673
EURCHF,20040123,102200,1.5672,1.5674,1.5672,1.5674
EURCHF,20040123,102300,1.5673,1.5674,1.5673,1.5674
EURCHF,20040123,102400,1.5673,1.5675,1.5673,1.5675
EURCHF,20040123,102500,1.5676,1.5678,1.5676,1.5678
EURCHF,20040123,102600,1.5679,1.5679,1.5677,1.5678
EURCHF,20040123,102700,1.5679,1.5679,1.5677,1.5677
EURCHF,20040123,102800,1.5678,1.5678,1.5677,1.5678
EURCHF,20040123,102900,1.5677,1.5677,1.5676,1.5676
EURCHF,20040123,103000,1.5677,1.5679,1.5677,1.5679
EURCHF,20040123,103100,1.5678,1.5678,1.5677,1.5677
EURCHF,20040123,103200,1.5678,1.5679,1.5677,1.5679
EURCHF,20040123,103300,1.5680,1.5680,1.5680,1.5680
EURCHF,20040123,103400,1.5679,1.5680,1.5679,1.5680
EURCHF,20040123,103500,1.5679,1.5680,1.5679,1.5680
EURCHF,20040123,103600,1.5681,1.5681,1.5679,1.5680
EURCHF,20040123,103700,1.5681,1.5681,1.5679,1.5679
EURCHF,20040123,103800,1.5678,1.5678,1.5678,1.5678
EURCHF,20040123,103900,1.5679,1.5680,1.5678,1.5679
EURCHF,20040123,104000,1.5680,1.5680,1.5679,1.5679
EURCHF,20040123,104100,1.5680,1.5681,1.5679,1.5679
EURCHF,20040123,104200,1.5680,1.5680,1.5679,1.5679
EURCHF,20040123,104300,1.5680,1.5680,1.5679,1.5679
EURCHF,20040123,104400,1.5678,1.5680,1.5678,1.5680
EURCHF,20040123,104500,1.5679,1.5679,1.5677,1.5678
EURCHF,20040123,104600,1.5677,1.5678,1.5677,1.5678
EURCHF,20040123,104700,1.5679,1.5679,1.5678,1.5678
EURCHF,20040123,104800,1.5677,1.5678,1.5677,1.5677
EURCHF,20040123,104900,1.5678,1.5678,1.5677,1.5678
EURCHF,20040123,105000,1.5679,1.5679,1.5677,1.5679
EURCHF,20040123,105100,1.5680,1.5680,1.5679,1.5680
EURCHF,20040123,105200,1.5678,1.5680,1.5678,1.5680
EURCHF,20040123,105300,1.5679,1.5680,1.5679,1.5679
EURCHF,20040123,105400,1.5678,1.5679,1.5678,1.5678
EURCHF,20040123,105500,1.5677,1.5678,1.5677,1.5677
EURCHF,20040123,105600,1.5678,1.5678,1.5677,1.5678
EURCHF,20040123,105700,1.5679,1.5680,1.5679,1.5679
EURCHF,20040123,105800,1.5678,1.5680,1.5678,1.5680
EURCHF,20040123,105900,1.5679,1.5681,1.5679,1.5681
EURCHF,20040123,110000,1.5680,1.5681,1.5679,1.5679
EURCHF,20040123,110100,1.5680,1.5680,1.5678,1.5679
EURCHF,20040123,110200,1.5678,1.5679,1.5677,1.5679
EURCHF,20040123,110300,1.5678,1.5679,1.5678,1.5678
EURCHF,20040123,110400,1.5679,1.5680,1.5678,1.5679
EURCHF,20040123,110500,1.5678,1.5681,1.5678,1.5679
EURCHF,20040123,110600,1.5680,1.5685,1.5680,1.5685
EURCHF,20040123,110700,1.5686,1.5688,1.5684,1.5684
EURCHF,20040123,110800,1.5685,1.5685,1.5682,1.5684
EURCHF,20040123,110900,1.5683,1.5684,1.5683,1.5684
EURCHF,20040123,111000,1.5683,1.5686,1.5683,1.5686
EURCHF,20040123,111100,1.5685,1.5686,1.5684,1.5684
EURCHF,20040123,111200,1.5685,1.5685,1.5684,1.5685
EURCHF,20040123,111300,1.5684,1.5684,1.5683,1.5683
EURCHF,20040123,111400,1.5684,1.5684,1.5682,1.5683
EURCHF,20040123,111500,1.5684,1.5684,1.5683,1.5683
EURCHF,20040123,111600,1.5682,1.5683,1.5682,1.5683
EURCHF,20040123,111700,1.5682,1.5684,1.5682,1.5684
EURCHF,20040123,111800,1.5683,1.5684,1.5683,1.5684
EURCHF,20040123,111900,1.5683,1.5684,1.5683,1.5684
EURCHF,20040123,112000,1.5683,1.5684,1.5682,1.5682
EURCHF,20040123,112100,1.5683,1.5684,1.5682,1.5683
EURCHF,20040123,112200,1.5684,1.5684,1.5683,1.5683
EURCHF,20040123,112300,1.5685,1.5686,1.5684,1.5684
EURCHF,20040123,112400,1.5685,1.5685,1.5683,1.5685
EURCHF,20040123,112500,1.5686,1.5686,1.5685,1.5685
EURCHF,20040123,112600,1.5687,1.5687,1.5685,1.5685
EURCHF,20040123,112700,1.5684,1.5685,1.5684,1.5685
EURCHF,20040123,112800,1.5685,1.5686,1.5684,1.5684
EURCHF,20040123,112900,1.5685,1.5686,1.5685,1.5686
EURCHF,20040123,113000,1.5685,1.5687,1.5685,1.5686
EURCHF,20040123,113100,1.5685,1.5686,1.5685,1.5686
EURCHF,20040123,113200,1.5685,1.5686,1.5685,1.5686
EURCHF,20040123,113300,1.5685,1.5687,1.5685,1.5687
EURCHF,20040123,113400,1.5686,1.5688,1.5686,1.5688
EURCHF,20040123,113500,1.5687,1.5687,1.5685,1.5686
EURCHF,20040123,113600,1.5687,1.5687,1.5686,1.5686
EURCHF,20040123,113700,1.5687,1.5688,1.5687,1.5688
EURCHF,20040123,113800,1.5687,1.5688,1.5687,1.5688
EURCHF,20040123,113900,1.5687,1.5688,1.5686,1.5687
EURCHF,20040123,114000,1.5686,1.5687,1.5685,1.5685
EURCHF,20040123,114100,1.5686,1.5686,1.5686,1.5686
EURCHF,20040123,114200,1.5685,1.5686,1.5685,1.5686
EURCHF,20040123,114300,1.5685,1.5687,1.5685,1.5687
EURCHF,20040123,114400,1.5686,1.5686,1.5686,1.5686
EURCHF,20040123,114500,1.5685,1.5685,1.5684,1.5685
EURCHF,20040123,114600,1.5684,1.5685,1.5683,1.5683
EURCHF,20040123,114700,1.5682,1.5682,1.5681,1.5681
EURCHF,20040123,114800,1.5683,1.5683,1.5682,1.5682
EURCHF,20040123,114900,1.5681,1.5682,1.5681,1.5682
EURCHF,20040123,115000,1.5683,1.5684,1.5682,1.5682
EURCHF,20040123,115100,1.5683,1.5684,1.5682,1.5682
EURCHF,20040123,115200,1.5683,1.5684,1.5683,1.5683
EURCHF,20040123,115300,1.5682,1.5683,1.5681,1.5683
EURCHF,20040123,115400,1.5682,1.5682,1.5681,1.5681
EURCHF,20040123,115500,1.5682,1.5682,1.5682,1.5682
EURCHF,20040123,115600,1.5683,1.5683,1.5682,1.5682
EURCHF,20040123,115700,1.5681,1.5684,1.5681,1.5684
EURCHF,20040123,115800,1.5683,1.5683,1.5681,1.5682
EURCHF,20040123,115900,1.5683,1.5683,1.5682,1.5682
EURCHF,20040123,120000,1.5681,1.5681,1.5681,1.5681
EURCHF,20040123,120100,1.5682,1.5684,1.5682,1.5684
EURCHF,20040123,120200,1.5683,1.5684,1.5683,1.5683
EURCHF,20040123,120300,1.5682,1.5683,1.5682,1.5682
EURCHF,20040123,120400,1.5683,1.5683,1.5682,1.5682
EURCHF,20040123,120500,1.5682,1.5682,1.5682,1.5682
EURCHF,20040123,120600,1.5681,1.5681,1.5680,1.5681
EURCHF,20040123,120700,1.5681,1.5682,1.5681,1.5682
EURCHF,20040123,120800,1.5683,1.5683,1.5681,1.5682
EURCHF,20040123,120900,1.5681,1.5682,1.5681,1.5681
EURCHF,20040123,121000,1.5682,1.5682,1.5679,1.5679
EURCHF,20040123,121100,1.5682,1.5682,1.5680,1.5680
EURCHF,20040123,121200,1.5680,1.5680,1.5679,1.5680
EURCHF,20040123,121300,1.5679,1.5681,1.5679,1.5681
EURCHF,20040123,121400,1.5682,1.5682,1.5680,1.5681
EURCHF,20040123,121500,1.5680,1.5681,1.5680,1.5681
EURCHF,20040123,121600,1.5682,1.5682,1.5680,1.5682
EURCHF,20040123,121700,1.5683,1.5683,1.5680,1.5681
EURCHF,20040123,121800,1.5682,1.5682,1.5681,1.5681
EURCHF,20040123,121900,1.5680,1.5681,1.5680,1.5681
EURCHF,20040123,122000,1.5680,1.5681,1.5680,1.5681
EURCHF,20040123,122100,1.5682,1.5682,1.5681,1.5682
EURCHF,20040123,122200,1.5681,1.5681,1.5679,1.5680
EURCHF,20040123,122300,1.5681,1.5682,1.5681,1.5681
EURCHF,20040123,122400,1.5682,1.5683,1.5681,1.5682
EURCHF,20040123,122500,1.5681,1.5682,1.5681,1.5682
EURCHF,20040123,122600,1.5681,1.5681,1.5677,1.5678
EURCHF,20040123,122700,1.5677,1.5677,1.5673,1.5673
EURCHF,20040123,122800,1.5672,1.5672,1.5672,1.5672
EURCHF,20040123,122900,1.5673,1.5674,1.5672,1.5672
EURCHF,20040123,123000,1.5673,1.5673,1.5672,1.5672
EURCHF,20040123,123100,1.5673,1.5675,1.5673,1.5675
EURCHF,20040123,123200,1.5674,1.5674,1.5668,1.5669
EURCHF,20040123,123300,1.5668,1.5670,1.5668,1.5668
EURCHF,20040123,123400,1.5669,1.5671,1.5668,1.5670
EURCHF,20040123,123500,1.5669,1.5670,1.5668,1.5670
EURCHF,20040123,123600,1.5671,1.5671,1.5670,1.5670
EURCHF,20040123,123700,1.5671,1.5671,1.5670,1.5670
EURCHF,20040123,123800,1.5671,1.5671,1.5670,1.5670
EURCHF,20040123,123900,1.5671,1.5671,1.5670,1.5671
EURCHF,20040123,124000,1.5669,1.5669,1.5667,1.5667
EURCHF,20040123,124100,1.5670,1.5670,1.5668,1.5669
EURCHF,20040123,124200,1.5670,1.5670,1.5669,1.5670
EURCHF,20040123,124300,1.5671,1.5672,1.5671,1.5671
EURCHF,20040123,124400,1.5670,1.5672,1.5670,1.5671
EURCHF,20040123,124500,1.5670,1.5671,1.5670,1.5670
EURCHF,20040123,124600,1.5669,1.5670,1.5669,1.5669
EURCHF,20040123,124700,1.5670,1.5670,1.5669,1.5670
EURCHF,20040123,124800,1.5669,1.5669,1.5667,1.5667
EURCHF,20040123,124900,1.5666,1.5668,1.5665,1.5665
EURCHF,20040123,125000,1.5666,1.5666,1.5665,1.5665
EURCHF,20040123,125100,1.5666,1.5666,1.5665,1.5665
EURCHF,20040123,125200,1.5664,1.5664,1.5661,1.5662
EURCHF,20040123,125300,1.5663,1.5664,1.5662,1.5663
EURCHF,20040123,125400,1.5664,1.5664,1.5663,1.5664
EURCHF,20040123,125500,1.5665,1.5665,1.5664,1.5664
EURCHF,20040123,125600,1.5663,1.5664,1.5663,1.5663
EURCHF,20040123,125700,1.5662,1.5662,1.5660,1.5660
EURCHF,20040123,125800,1.5659,1.5661,1.5659,1.5660
EURCHF,20040123,125900,1.5659,1.5659,1.5657,1.5657
EURCHF,20040123,130000,1.5658,1.5658,1.5657,1.5657
EURCHF,20040123,130100,1.5657,1.5657,1.5656,1.5657
EURCHF,20040123,130200,1.5656,1.5656,1.5654,1.5654
EURCHF,20040123,130300,1.5655,1.5656,1.5655,1.5655
EURCHF,20040123,130400,1.5656,1.5657,1.5655,1.5657
EURCHF,20040123,130500,1.5656,1.5658,1.5656,1.5657
EURCHF,20040123,130600,1.5658,1.5659,1.5656,1.5658
EURCHF,20040123,130700,1.5659,1.5660,1.5658,1.5660
EURCHF,20040123,130800,1.5659,1.5660,1.5659,1.5659
EURCHF,20040123,130900,1.5660,1.5660,1.5659,1.5660
EURCHF,20040123,131000,1.5659,1.5660,1.5659,1.5659
EURCHF,20040123,131100,1.5660,1.5660,1.5660,1.5660
EURCHF,20040123,131200,1.5659,1.5660,1.5659,1.5659
EURCHF,20040123,131300,1.5660,1.5661,1.5660,1.5661
EURCHF,20040123,131400,1.5660,1.5661,1.5658,1.5658
EURCHF,20040123,131500,1.5659,1.5659,1.5658,1.5658
EURCHF,20040123,131600,1.5659,1.5659,1.5657,1.5657
EURCHF,20040123,131700,1.5658,1.5658,1.5657,1.5658
EURCHF,20040123,131800,1.5657,1.5657,1.5655,1.5656
EURCHF,20040123,131900,1.5656,1.5656,1.5656,1.5656
EURCHF,20040123,132000,1.5655,1.5655,1.5653,1.5653
EURCHF,20040123,132100,1.5655,1.5656,1.5655,1.5656
EURCHF,20040123,132200,1.5657,1.5658,1.5657,1.5658
EURCHF,20040123,132300,1.5657,1.5657,1.5656,1.5657
EURCHF,20040123,132400,1.5656,1.5659,1.5656,1.5657
EURCHF,20040123,132500,1.5656,1.5658,1.5656,1.5658
EURCHF,20040123,132600,1.5656,1.5658,1.5656,1.5657
EURCHF,20040123,132700,1.5656,1.5657,1.5655,1.5657
EURCHF,20040123,132800,1.5656,1.5657,1.5656,1.5657
EURCHF,20040123,132900,1.5656,1.5659,1.5656,1.5658
EURCHF,20040123,133000,1.5659,1.5659,1.5658,1.5658
EURCHF,20040123,133100,1.5657,1.5659,1.5657,1.5657
EURCHF,20040123,133200,1.5656,1.5657,1.5655,1.5655
EURCHF,20040123,133300,1.5656,1.5656,1.5655,1.5656
EURCHF,20040123,133400,1.5655,1.5655,1.5650,1.5650
EURCHF,20040123,133500,1.5649,1.5650,1.5649,1.5649
EURCHF,20040123,133600,1.5648,1.5648,1.5646,1.5647
EURCHF,20040123,133700,1.5646,1.5649,1.5646,1.5649
EURCHF,20040123,133800,1.5652,1.5653,1.5650,1.5652
EURCHF,20040123,133900,1.5653,1.5655,1.5653,1.5655
EURCHF,20040123,134000,1.5654,1.5654,1.5652,1.5652
EURCHF,20040123,134100,1.5651,1.5651,1.5646,1.5648
EURCHF,20040123,134200,1.5649,1.5650,1.5648,1.5650
EURCHF,20040123,134300,1.5649,1.5651,1.5649,1.5649
EURCHF,20040123,134400,1.5652,1.5654,1.5651,1.5654
EURCHF,20040123,134500,1.5655,1.5656,1.5654,1.5656
EURCHF,20040123,134600,1.5657,1.5657,1.5655,1.5655
EURCHF,20040123,134700,1.5656,1.5657,1.5655,1.5657
EURCHF,20040123,134800,1.5656,1.5657,1.5656,1.5656
EURCHF,20040123,134900,1.5655,1.5657,1.5655,1.5655
EURCHF,20040123,135000,1.5654,1.5656,1.5653,1.5655
EURCHF,20040123,135100,1.5654,1.5655,1.5653,1.5653
EURCHF,20040123,135200,1.5654,1.5654,1.5653,1.5653
EURCHF,20040123,135300,1.5652,1.5653,1.5652,1.5652
EURCHF,20040123,135400,1.5651,1.5652,1.5651,1.5651
EURCHF,20040123,135500,1.5652,1.5652,1.5651,1.5651
EURCHF,20040123,135600,1.5652,1.5652,1.5651,1.5652
EURCHF,20040123,135700,1.5653,1.5653,1.5651,1.5651
EURCHF,20040123,135800,1.5652,1.5654,1.5652,1.5653
EURCHF,20040123,135900,1.5654,1.5655,1.5654,1.5655
EURCHF,20040123,140000,1.5656,1.5656,1.5655,1.5655
EURCHF,20040123,140100,1.5656,1.5656,1.5654,1.5654
EURCHF,20040123,140200,1.5653,1.5655,1.5653,1.5655
EURCHF,20040123,140300,1.5656,1.5656,1.5654,1.5654
EURCHF,20040123,140400,1.5655,1.5656,1.5655,1.5656
EURCHF,20040123,140500,1.5655,1.5655,1.5653,1.5653
EURCHF,20040123,140600,1.5654,1.5655,1.5653,1.5655
EURCHF,20040123,140700,1.5654,1.5655,1.5653,1.5654
EURCHF,20040123,140800,1.5655,1.5655,1.5653,1.5654
EURCHF,20040123,140900,1.5655,1.5655,1.5654,1.5655
EURCHF,20040123,141000,1.5656,1.5657,1.5656,1.5657
EURCHF,20040123,141100,1.5656,1.5658,1.5656,1.5657
EURCHF,20040123,141200,1.5656,1.5658,1.5656,1.5656
EURCHF,20040123,141300,1.5657,1.5657,1.5656,1.5656
EURCHF,20040123,141400,1.5657,1.5657,1.5655,1.5656
EURCHF,20040123,141500,1.5657,1.5657,1.5656,1.5656
EURCHF,20040123,141600,1.5657,1.5657,1.5656,1.5656
EURCHF,20040123,141700,1.5655,1.5656,1.5655,1.5656
EURCHF,20040123,141800,1.5657,1.5657,1.5653,1.5654
EURCHF,20040123,141900,1.5653,1.5655,1.5653,1.5654
EURCHF,20040123,142000,1.5653,1.5653,1.5652,1.5653
EURCHF,20040123,142100,1.5652,1.5654,1.5652,1.5652
EURCHF,20040123,142200,1.5651,1.5651,1.5650,1.5651
EURCHF,20040123,142300,1.5652,1.5652,1.5651,1.5651
EURCHF,20040123,142400,1.5652,1.5653,1.5651,1.5651
EURCHF,20040123,142500,1.5650,1.5651,1.5650,1.5651
EURCHF,20040123,142600,1.5652,1.5652,1.5650,1.5652
EURCHF,20040123,142700,1.5651,1.5655,1.5651,1.5655
EURCHF,20040123,142800,1.5654,1.5655,1.5654,1.5655
EURCHF,20040123,142900,1.5654,1.5655,1.5654,1.5654
EURCHF,20040123,143000,1.5655,1.5656,1.5655,1.5656
EURCHF,20040123,143100,1.5655,1.5657,1.5655,1.5657
EURCHF,20040123,143200,1.5656,1.5657,1.5655,1.5656
EURCHF,20040123,143300,1.5657,1.5657,1.5655,1.5657
EURCHF,20040123,143400,1.5656,1.5657,1.5656,1.5657
EURCHF,20040123,143500,1.5656,1.5656,1.5654,1.5655
EURCHF,20040123,143600,1.5654,1.5656,1.5654,1.5656
EURCHF,20040123,143700,1.5657,1.5657,1.5656,1.5656
EURCHF,20040123,143800,1.5655,1.5657,1.5655,1.5655
EURCHF,20040123,143900,1.5656,1.5656,1.5655,1.5656
EURCHF,20040123,144000,1.5657,1.5657,1.5656,1.5656
EURCHF,20040123,144100,1.5655,1.5656,1.5654,1.5655
EURCHF,20040123,144200,1.5656,1.5657,1.5655,1.5657
EURCHF,20040123,144300,1.5656,1.5656,1.5655,1.5656
EURCHF,20040123,144400,1.5655,1.5656,1.5655,1.5655
EURCHF,20040123,144500,1.5656,1.5656,1.5654,1.5655
EURCHF,20040123,144600,1.5656,1.5658,1.5655,1.5658
EURCHF,20040123,144700,1.5656,1.5657,1.5656,1.5656
EURCHF,20040123,144800,1.5657,1.5660,1.5657,1.5657
EURCHF,20040123,144900,1.5656,1.5657,1.5655,1.5655
EURCHF,20040123,145000,1.5656,1.5659,1.5656,1.5658
EURCHF,20040123,145100,1.5657,1.5659,1.5657,1.5659
EURCHF,20040123,145200,1.5658,1.5659,1.5657,1.5657
EURCHF,20040123,145300,1.5658,1.5659,1.5658,1.5659
EURCHF,20040123,145400,1.5658,1.5659,1.5657,1.5657
EURCHF,20040123,145500,1.5655,1.5656,1.5655,1.5656
EURCHF,20040123,145600,1.5657,1.5658,1.5656,1.5658
EURCHF,20040123,145700,1.5659,1.5659,1.5657,1.5657
EURCHF,20040123,145800,1.5658,1.5658,1.5657,1.5657
EURCHF,20040123,145900,1.5658,1.5662,1.5658,1.5662
EURCHF,20040123,150000,1.5660,1.5663,1.5660,1.5661
EURCHF,20040123,150100,1.5662,1.5662,1.5660,1.5661
EURCHF,20040123,150200,1.5660,1.5661,1.5658,1.5659
EURCHF,20040123,150300,1.5658,1.5660,1.5658,1.5659
EURCHF,20040123,150400,1.5660,1.5661,1.5659,1.5660
EURCHF,20040123,150500,1.5661,1.5661,1.5660,1.5660
EURCHF,20040123,150600,1.5661,1.5661,1.5659,1.5659
EURCHF,20040123,150700,1.5660,1.5661,1.5660,1.5660
EURCHF,20040123,150800,1.5661,1.5662,1.5661,1.5661
EURCHF,20040123,150900,1.5662,1.5662,1.5661,1.5661
EURCHF,20040123,151000,1.5663,1.5664,1.5662,1.5664
EURCHF,20040123,151100,1.5665,1.5666,1.5664,1.5666
EURCHF,20040123,151200,1.5665,1.5665,1.5663,1.5663
EURCHF,20040123,151300,1.5664,1.5664,1.5663,1.5664
EURCHF,20040123,151400,1.5663,1.5665,1.5663,1.5663
EURCHF,20040123,151500,1.5664,1.5665,1.5663,1.5665
EURCHF,20040123,151600,1.5664,1.5665,1.5664,1.5665
EURCHF,20040123,151700,1.5663,1.5667,1.5663,1.5667
EURCHF,20040123,151800,1.5666,1.5667,1.5665,1.5665
EURCHF,20040123,151900,1.5666,1.5667,1.5665,1.5666
EURCHF,20040123,152000,1.5665,1.5666,1.5665,1.5666
EURCHF,20040123,152100,1.5667,1.5670,1.5666,1.5670
EURCHF,20040123,152200,1.5668,1.5669,1.5668,1.5668
EURCHF,20040123,152300,1.5667,1.5668,1.5666,1.5666
EURCHF,20040123,152400,1.5668,1.5668,1.5666,1.5666
EURCHF,20040123,152500,1.5665,1.5667,1.5665,1.5667
EURCHF,20040123,152600,1.5666,1.5667,1.5666,1.5667
EURCHF,20040123,152700,1.5668,1.5668,1.5666,1.5667
EURCHF,20040123,152800,1.5666,1.5667,1.5666,1.5666
EURCHF,20040123,152900,1.5667,1.5668,1.5666,1.5668
EURCHF,20040123,153000,1.5667,1.5667,1.5664,1.5664
EURCHF,20040123,153100,1.5665,1.5665,1.5663,1.5663
EURCHF,20040123,153200,1.5664,1.5665,1.5663,1.5663
EURCHF,20040123,153300,1.5664,1.5666,1.5664,1.5666
EURCHF,20040123,153400,1.5665,1.5665,1.5664,1.5664
EURCHF,20040123,153500,1.5663,1.5666,1.5663,1.5666
EURCHF,20040123,153600,1.5665,1.5665,1.5665,1.5665
EURCHF,20040123,153700,1.5666,1.5666,1.5665,1.5665
EURCHF,20040123,153800,1.5664,1.5666,1.5664,1.5666
EURCHF,20040123,153900,1.5665,1.5666,1.5665,1.5665
EURCHF,20040123,154000,1.5664,1.5665,1.5663,1.5664
EURCHF,20040123,154100,1.5665,1.5665,1.5664,1.5665
EURCHF,20040123,154200,1.5666,1.5667,1.5666,1.5666
EURCHF,20040123,154300,1.5665,1.5667,1.5664,1.5664
EURCHF,20040123,154400,1.5665,1.5666,1.5665,1.5665
EURCHF,20040123,154500,1.5666,1.5666,1.5664,1.5665
EURCHF,20040123,154600,1.5666,1.5667,1.5665,1.5667
EURCHF,20040123,154700,1.5666,1.5666,1.5665,1.5665
EURCHF,20040123,154800,1.5666,1.5667,1.5666,1.5666
EURCHF,20040123,154900,1.5665,1.5666,1.5665,1.5666
EURCHF,20040123,155000,1.5666,1.5666,1.5666,1.5666
EURCHF,20040123,155100,1.5666,1.5667,1.5666,1.5666
EURCHF,20040123,155200,1.5667,1.5668,1.5666,1.5668
EURCHF,20040123,155300,1.5667,1.5667,1.5666,1.5667
EURCHF,20040123,155400,1.5666,1.5668,1.5666,1.5667
EURCHF,20040123,155500,1.5668,1.5669,1.5668,1.5668
EURCHF,20040123,155600,1.5667,1.5667,1.5666,1.5667
EURCHF,20040123,155700,1.5666,1.5667,1.5666,1.5667
EURCHF,20040123,155800,1.5666,1.5667,1.5666,1.5667
EURCHF,20040123,155900,1.5666,1.5668,1.5666,1.5668
EURCHF,20040123,160000,1.5666,1.5669,1.5666,1.5668
EURCHF,20040123,160100,1.5669,1.5669,1.5668,1.5668
EURCHF,20040123,160200,1.5667,1.5668,1.5667,1.5668
EURCHF,20040123,160300,1.5667,1.5669,1.5667,1.5668
EURCHF,20040123,160400,1.5669,1.5669,1.5667,1.5667
EURCHF,20040123,160500,1.5666,1.5667,1.5666,1.5667
EURCHF,20040123,160600,1.5666,1.5668,1.5666,1.5668
EURCHF,20040123,160700,1.5669,1.5669,1.5668,1.5669
EURCHF,20040123,160800,1.5668,1.5670,1.5668,1.5669
EURCHF,20040123,160900,1.5668,1.5671,1.5668,1.5670
EURCHF,20040123,161000,1.5669,1.5669,1.5668,1.5668
EURCHF,20040123,161100,1.5669,1.5670,1.5668,1.5670
EURCHF,20040123,161200,1.5669,1.5670,1.5668,1.5669
EURCHF,20040123,161300,1.5670,1.5670,1.5669,1.5669
EURCHF,20040123,161400,1.5670,1.5671,1.5670,1.5671
EURCHF,20040123,161500,1.5670,1.5670,1.5668,1.5668
EURCHF,20040123,161600,1.5669,1.5669,1.5668,1.5668
EURCHF,20040123,161700,1.5669,1.5669,1.5667,1.5667
EURCHF,20040123,161800,1.5669,1.5669,1.5667,1.5668
EURCHF,20040123,161900,1.5669,1.5669,1.5668,1.5668
EURCHF,20040123,162000,1.5669,1.5670,1.5668,1.5670
EURCHF,20040123,162100,1.5671,1.5671,1.5670,1.5671
EURCHF,20040123,162200,1.5670,1.5671,1.5670,1.5670
EURCHF,20040123,162300,1.5668,1.5668,1.5665,1.5665
EURCHF,20040123,162400,1.5664,1.5665,1.5663,1.5663
EURCHF,20040123,162500,1.5664,1.5665,1.5663,1.5664
EURCHF,20040123,162600,1.5663,1.5664,1.5663,1.5663
EURCHF,20040123,162700,1.5664,1.5664,1.5663,1.5664
EURCHF,20040123,162800,1.5663,1.5664,1.5663,1.5663
EURCHF,20040123,162900,1.5664,1.5664,1.5663,1.5664
EURCHF,20040123,163000,1.5665,1.5665,1.5663,1.5663
EURCHF,20040123,163100,1.5664,1.5664,1.5662,1.5662
EURCHF,20040123,163200,1.5664,1.5664,1.5660,1.5661
EURCHF,20040123,163300,1.5660,1.5662,1.5660,1.5662
EURCHF,20040123,163400,1.5660,1.5661,1.5659,1.5661
EURCHF,20040123,163500,1.5660,1.5661,1.5660,1.5660
EURCHF,20040123,163600,1.5661,1.5661,1.5659,1.5660
EURCHF,20040123,163700,1.5659,1.5661,1.5658,1.5660
EURCHF,20040123,163800,1.5659,1.5661,1.5659,1.5659
EURCHF,20040123,163900,1.5660,1.5660,1.5659,1.5659
EURCHF,20040123,164000,1.5660,1.5660,1.5658,1.5658
EURCHF,20040123,164100,1.5659,1.5659,1.5659,1.5659
EURCHF,20040123,164200,1.5659,1.5660,1.5659,1.5659
EURCHF,20040123,164300,1.5658,1.5660,1.5658,1.5659
EURCHF,20040123,164400,1.5658,1.5659,1.5658,1.5659
EURCHF,20040123,164500,1.5658,1.5660,1.5658,1.5660
EURCHF,20040123,164600,1.5659,1.5660,1.5659,1.5660
EURCHF,20040123,164700,1.5661,1.5661,1.5660,1.5660
EURCHF,20040123,164800,1.5661,1.5661,1.5660,1.5660
EURCHF,20040123,164900,1.5659,1.5662,1.5659,1.5660
EURCHF,20040123,165000,1.5659,1.5661,1.5659,1.5661
EURCHF,20040123,165100,1.5660,1.5662,1.5660,1.5661
EURCHF,20040123,165200,1.5662,1.5662,1.5660,1.5660
EURCHF,20040123,165300,1.5661,1.5661,1.5659,1.5660
EURCHF,20040123,165400,1.5661,1.5661,1.5660,1.5660
EURCHF,20040123,165500,1.5661,1.5664,1.5661,1.5663
EURCHF,20040123,165600,1.5664,1.5664,1.5660,1.5661
EURCHF,20040123,165700,1.5662,1.5662,1.5661,1.5662
EURCHF,20040123,165800,1.5661,1.5662,1.5660,1.5662
EURCHF,20040123,165900,1.5661,1.5662,1.5660,1.5660
EURCHF,20040123,170000,1.5659,1.5659,1.5658,1.5659
EURCHF,20040123,170100,1.5660,1.5661,1.5658,1.5658
EURCHF,20040123,170200,1.5657,1.5658,1.5657,1.5657
EURCHF,20040123,170300,1.5658,1.5659,1.5657,1.5659
EURCHF,20040123,170400,1.5658,1.5659,1.5658,1.5659
EURCHF,20040123,170500,1.5658,1.5659,1.5658,1.5658
EURCHF,20040123,170600,1.5657,1.5660,1.5656,1.5660
EURCHF,20040123,170700,1.5659,1.5660,1.5658,1.5659
EURCHF,20040123,170800,1.5658,1.5659,1.5657,1.5658
EURCHF,20040123,170900,1.5657,1.5658,1.5655,1.5656
EURCHF,20040123,171000,1.5657,1.5660,1.5657,1.5660
EURCHF,20040123,171100,1.5659,1.5660,1.5658,1.5660
EURCHF,20040123,171200,1.5659,1.5659,1.5657,1.5658
EURCHF,20040123,171300,1.5657,1.5658,1.5655,1.5655
EURCHF,20040123,171400,1.5656,1.5656,1.5655,1.5655
EURCHF,20040123,171500,1.5656,1.5656,1.5655,1.5656
EURCHF,20040123,171600,1.5655,1.5656,1.5654,1.5656
EURCHF,20040123,171700,1.5655,1.5656,1.5654,1.5656
EURCHF,20040123,171800,1.5655,1.5657,1.5655,1.5655
EURCHF,20040123,171900,1.5656,1.5657,1.5655,1.5656
EURCHF,20040123,172000,1.5655,1.5658,1.5655,1.5656
EURCHF,20040123,172100,1.5655,1.5656,1.5655,1.5656
EURCHF,20040123,172200,1.5657,1.5657,1.5656,1.5656
EURCHF,20040123,172300,1.5655,1.5656,1.5654,1.5654
EURCHF,20040123,172400,1.5655,1.5655,1.5653,1.5655
EURCHF,20040123,172500,1.5656,1.5656,1.5654,1.5655
EURCHF,20040123,172600,1.5656,1.5656,1.5656,1.5656
EURCHF,20040123,172700,1.5655,1.5658,1.5655,1.5658
EURCHF,20040123,172800,1.5657,1.5657,1.5656,1.5657
EURCHF,20040123,172900,1.5656,1.5658,1.5656,1.5658
EURCHF,20040123,173000,1.5657,1.5657,1.5656,1.5656
EURCHF,20040123,173100,1.5657,1.5657,1.5655,1.5657
EURCHF,20040123,173200,1.5656,1.5656,1.5653,1.5653
EURCHF,20040123,173300,1.5652,1.5653,1.5652,1.5652
EURCHF,20040123,173400,1.5651,1.5651,1.5647,1.5649
EURCHF,20040123,173500,1.5647,1.5649,1.5647,1.5648
EURCHF,20040123,173600,1.5649,1.5650,1.5649,1.5650
EURCHF,20040123,173700,1.5651,1.5651,1.5649,1.5651
EURCHF,20040123,173800,1.5652,1.5652,1.5650,1.5650
EURCHF,20040123,173900,1.5651,1.5651,1.5649,1.5649
EURCHF,20040123,174000,1.5650,1.5651,1.5650,1.5650
EURCHF,20040123,174100,1.5649,1.5652,1.5649,1.5652
EURCHF,20040123,174200,1.5651,1.5652,1.5650,1.5651
EURCHF,20040123,174300,1.5652,1.5653,1.5651,1.5653
EURCHF,20040123,174400,1.5654,1.5655,1.5653,1.5653
EURCHF,20040123,174500,1.5654,1.5656,1.5654,1.5656
EURCHF,20040123,174600,1.5657,1.5657,1.5656,1.5656
EURCHF,20040123,174700,1.5655,1.5656,1.5654,1.5655
EURCHF,20040123,174800,1.5654,1.5654,1.5653,1.5653
EURCHF,20040123,174900,1.5654,1.5654,1.5652,1.5653
EURCHF,20040123,175000,1.5652,1.5654,1.5652,1.5653
EURCHF,20040123,175100,1.5652,1.5653,1.5652,1.5653
EURCHF,20040123,175200,1.5654,1.5655,1.5653,1.5654
EURCHF,20040123,175300,1.5653,1.5654,1.5653,1.5653
EURCHF,20040123,175400,1.5654,1.5654,1.5652,1.5653
EURCHF,20040123,175500,1.5652,1.5653,1.5652,1.5653
EURCHF,20040123,175600,1.5654,1.5656,1.5654,1.5656
EURCHF,20040123,175700,1.5655,1.5657,1.5655,1.5656
EURCHF,20040123,175800,1.5657,1.5657,1.5655,1.5656
EURCHF,20040123,175900,1.5657,1.5659,1.5656,1.5658
EURCHF,20040123,180000,1.5659,1.5663,1.5659,1.5663
EURCHF,20040123,180100,1.5664,1.5667,1.5663,1.5667
EURCHF,20040123,180200,1.5668,1.5669,1.5667,1.5667
EURCHF,20040123,180300,1.5668,1.5669,1.5668,1.5668
EURCHF,20040123,180400,1.5667,1.5668,1.5665,1.5665
EURCHF,20040123,180500,1.5664,1.5664,1.5663,1.5664
EURCHF,20040123,180600,1.5665,1.5666,1.5664,1.5664
EURCHF,20040123,180700,1.5665,1.5665,1.5658,1.5658
EURCHF,20040123,180800,1.5659,1.5659,1.5655,1.5657
EURCHF,20040123,180900,1.5656,1.5657,1.5656,1.5657
EURCHF,20040123,181000,1.5658,1.5658,1.5657,1.5658
EURCHF,20040123,181100,1.5657,1.5658,1.5657,1.5658
EURCHF,20040123,181200,1.5657,1.5659,1.5657,1.5659
EURCHF,20040123,181300,1.5658,1.5660,1.5658,1.5659
EURCHF,20040123,181400,1.5658,1.5658,1.5658,1.5658
EURCHF,20040123,181500,1.5659,1.5659,1.5657,1.5657
EURCHF,20040123,181600,1.5656,1.5657,1.5654,1.5654
EURCHF,20040123,181700,1.5655,1.5656,1.5655,1.5655
EURCHF,20040123,181800,1.5656,1.5656,1.5654,1.5656
EURCHF,20040123,181900,1.5655,1.5656,1.5654,1.5654
EURCHF,20040123,182000,1.5655,1.5655,1.5654,1.5654
EURCHF,20040123,182100,1.5655,1.5655,1.5655,1.5655
EURCHF,20040123,182200,1.5655,1.5657,1.5655,1.5657
EURCHF,20040123,182300,1.5657,1.5657,1.5657,1.5657
EURCHF,20040123,182400,1.5656,1.5658,1.5656,1.5658
EURCHF,20040123,182500,1.5659,1.5659,1.5658,1.5658
EURCHF,20040123,182600,1.5659,1.5660,1.5658,1.5659
EURCHF,20040123,182700,1.5660,1.5660,1.5658,1.5660
EURCHF,20040123,182800,1.5659,1.5660,1.5658,1.5659
EURCHF,20040123,182900,1.5660,1.5660,1.5659,1.5660
EURCHF,20040123,183000,1.5661,1.5661,1.5659,1.5660
EURCHF,20040123,183100,1.5661,1.5661,1.5660,1.5661
EURCHF,20040123,183200,1.5662,1.5664,1.5661,1.5664
EURCHF,20040123,183300,1.5663,1.5664,1.5662,1.5664
EURCHF,20040123,183400,1.5663,1.5664,1.5663,1.5663
EURCHF,20040123,183500,1.5662,1.5664,1.5662,1.5663
EURCHF,20040123,183600,1.5664,1.5665,1.5663,1.5664
EURCHF,20040123,183700,1.5663,1.5664,1.5663,1.5664
EURCHF,20040123,183800,1.5663,1.5664,1.5662,1.5664
EURCHF,20040123,183900,1.5663,1.5663,1.5663,1.5663
EURCHF,20040123,184000,1.5664,1.5664,1.5662,1.5662
EURCHF,20040123,184100,1.5663,1.5664,1.5663,1.5663
EURCHF,20040123,184200,1.5663,1.5663,1.5662,1.5662
EURCHF,20040123,184300,1.5663,1.5664,1.5661,1.5662
EURCHF,20040123,184400,1.5661,1.5661,1.5660,1.5661
EURCHF,20040123,184500,1.5660,1.5660,1.5658,1.5659
EURCHF,20040123,184600,1.5660,1.5660,1.5657,1.5657
EURCHF,20040123,184700,1.5658,1.5659,1.5658,1.5658
EURCHF,20040123,184800,1.5659,1.5660,1.5659,1.5660
EURCHF,20040123,184900,1.5661,1.5663,1.5661,1.5663
EURCHF,20040123,185000,1.5662,1.5663,1.5662,1.5663
EURCHF,20040123,185100,1.5662,1.5662,1.5661,1.5662
EURCHF,20040123,185200,1.5661,1.5661,1.5660,1.5661
EURCHF,20040123,185300,1.5660,1.5662,1.5660,1.5661
EURCHF,20040123,185400,1.5660,1.5660,1.5660,1.5660
EURCHF,20040123,185500,1.5661,1.5661,1.5659,1.5659
EURCHF,20040123,185600,1.5660,1.5660,1.5659,1.5660
EURCHF,20040123,185700,1.5659,1.5661,1.5659,1.5660
EURCHF,20040123,185800,1.5661,1.5661,1.5660,1.5660
EURCHF,20040123,185900,1.5661,1.5662,1.5661,1.5661
EURCHF,20040123,190000,1.5662,1.5662,1.5660,1.5660
EURCHF,20040123,190100,1.5659,1.5661,1.5659,1.5661
EURCHF,20040123,190200,1.5660,1.5662,1.5660,1.5662
EURCHF,20040123,190300,1.5663,1.5663,1.5662,1.5662
EURCHF,20040123,190400,1.5661,1.5662,1.5661,1.5662
EURCHF,20040123,190500,1.5665,1.5665,1.5663,1.5664
EURCHF,20040123,190600,1.5663,1.5664,1.5662,1.5664
EURCHF,20040123,190700,1.5663,1.5664,1.5663,1.5663
EURCHF,20040123,190800,1.5664,1.5665,1.5663,1.5665
EURCHF,20040123,190900,1.5664,1.5666,1.5664,1.5666
EURCHF,20040123,191000,1.5665,1.5667,1.5665,1.5666
EURCHF,20040123,191100,1.5667,1.5667,1.5665,1.5665
EURCHF,20040123,191200,1.5666,1.5666,1.5662,1.5662
EURCHF,20040123,191300,1.5663,1.5664,1.5662,1.5663
EURCHF,20040123,191400,1.5661,1.5662,1.5661,1.5662
EURCHF,20040123,191500,1.5661,1.5664,1.5660,1.5664
EURCHF,20040123,191600,1.5660,1.5661,1.5660,1.5661
EURCHF,20040123,191700,1.5662,1.5664,1.5662,1.5664
EURCHF,20040123,191800,1.5662,1.5663,1.5661,1.5662
EURCHF,20040123,191900,1.5663,1.5663,1.5661,1.5661
EURCHF,20040123,192000,1.5660,1.5663,1.5660,1.5662
EURCHF,20040123,192100,1.5664,1.5665,1.5663,1.5664
EURCHF,20040123,192200,1.5663,1.5663,1.5661,1.5661
EURCHF,20040123,192300,1.5660,1.5661,1.5660,1.5660
EURCHF,20040123,192400,1.5661,1.5662,1.5660,1.5661
EURCHF,20040123,192500,1.5660,1.5663,1.5660,1.5663
EURCHF,20040123,192600,1.5664,1.5665,1.5663,1.5665
EURCHF,20040123,192700,1.5664,1.5664,1.5662,1.5662
EURCHF,20040123,192800,1.5663,1.5664,1.5662,1.5664
EURCHF,20040123,192900,1.5666,1.5666,1.5664,1.5664
EURCHF,20040123,193000,1.5665,1.5665,1.5664,1.5664
EURCHF,20040123,193100,1.5665,1.5665,1.5663,1.5664
EURCHF,20040123,193200,1.5663,1.5665,1.5663,1.5663
EURCHF,20040123,193300,1.5664,1.5665,1.5663,1.5664
EURCHF,20040123,193400,1.5665,1.5666,1.5664,1.5664
EURCHF,20040123,193500,1.5663,1.5663,1.5660,1.5661
EURCHF,20040123,193600,1.5662,1.5662,1.5658,1.5658
EURCHF,20040123,193700,1.5659,1.5659,1.5658,1.5658
EURCHF,20040123,193800,1.5659,1.5660,1.5659,1.5660
EURCHF,20040123,193900,1.5659,1.5659,1.5656,1.5656
EURCHF,20040123,194000,1.5657,1.5658,1.5656,1.5656
EURCHF,20040123,194100,1.5657,1.5662,1.5657,1.5662
EURCHF,20040123,194200,1.5661,1.5662,1.5661,1.5662
EURCHF,20040123,194300,1.5661,1.5662,1.5659,1.5660
EURCHF,20040123,194400,1.5659,1.5660,1.5659,1.5660
EURCHF,20040123,194500,1.5660,1.5660,1.5660,1.5660
EURCHF,20040123,194600,1.5661,1.5661,1.5659,1.5660
EURCHF,20040123,194700,1.5661,1.5661,1.5659,1.5659
EURCHF,20040123,194800,1.5660,1.5661,1.5659,1.5659
EURCHF,20040123,194900,1.5660,1.5660,1.5657,1.5657
EURCHF,20040123,195000,1.5656,1.5658,1.5653,1.5653
EURCHF,20040123,195100,1.5654,1.5654,1.5652,1.5653
EURCHF,20040123,195200,1.5654,1.5654,1.5652,1.5652
EURCHF,20040123,195300,1.5653,1.5653,1.5650,1.5650
EURCHF,20040123,195400,1.5651,1.5651,1.5646,1.5646
EURCHF,20040123,195500,1.5645,1.5647,1.5645,1.5646
EURCHF,20040123,195600,1.5647,1.5647,1.5645,1.5646
EURCHF,20040123,195700,1.5645,1.5645,1.5644,1.5645
EURCHF,20040123,195800,1.5644,1.5646,1.5644,1.5645
EURCHF,20040123,195900,1.5646,1.5646,1.5645,1.5645
EURCHF,20040123,200000,1.5646,1.5646,1.5645,1.5646
EURCHF,20040123,200100,1.5647,1.5647,1.5647,1.5647
EURCHF,20040123,200200,1.5646,1.5647,1.5646,1.5646
EURCHF,20040123,200300,1.5645,1.5646,1.5645,1.5646
EURCHF,20040123,200400,1.5647,1.5648,1.5646,1.5648
EURCHF,20040123,200500,1.5646,1.5648,1.5646,1.5648
EURCHF,20040123,200600,1.5647,1.5648,1.5647,1.5647
EURCHF,20040123,200700,1.5646,1.5649,1.5645,1.5649
EURCHF,20040123,200800,1.5650,1.5650,1.5649,1.5649
EURCHF,20040123,200900,1.5648,1.5649,1.5648,1.5648
EURCHF,20040123,201000,1.5647,1.5647,1.5647,1.5647
EURCHF,20040123,201100,1.5648,1.5648,1.5646,1.5646
EURCHF,20040123,201200,1.5646,1.5648,1.5646,1.5648
EURCHF,20040123,201300,1.5646,1.5646,1.5645,1.5645
EURCHF,20040123,201400,1.5646,1.5646,1.5645,1.5645
EURCHF,20040123,201500,1.5646,1.5648,1.5646,1.5648
EURCHF,20040123,201600,1.5647,1.5649,1.5647,1.5649
EURCHF,20040123,201700,1.5648,1.5649,1.5648,1.5648
EURCHF,20040123,201800,1.5649,1.5649,1.5648,1.5649
EURCHF,20040123,201900,1.5649,1.5649,1.5648,1.5648
EURCHF,20040123,202000,1.5649,1.5649,1.5647,1.5647
EURCHF,20040123,202100,1.5648,1.5648,1.5646,1.5646
EURCHF,20040123,202200,1.5647,1.5648,1.5647,1.5648
EURCHF,20040123,202400,1.5648,1.5650,1.5648,1.5650
EURCHF,20040123,202500,1.5649,1.5650,1.5649,1.5650
EURCHF,20040123,202600,1.5649,1.5650,1.5649,1.5650
EURCHF,20040123,202700,1.5649,1.5649,1.5648,1.5648
EURCHF,20040123,202800,1.5647,1.5648,1.5647,1.5647
EURCHF,20040123,202900,1.5647,1.5647,1.5647,1.5647
EURCHF,20040123,203000,1.5648,1.5649,1.5648,1.5649
EURCHF,20040123,203100,1.5648,1.5649,1.5648,1.5649
EURCHF,20040123,203200,1.5650,1.5651,1.5650,1.5651
EURCHF,20040123,203300,1.5650,1.5650,1.5648,1.5648
EURCHF,20040123,203400,1.5649,1.5650,1.5648,1.5649
EURCHF,20040123,203500,1.5650,1.5651,1.5648,1.5648
EURCHF,20040123,203600,1.5649,1.5649,1.5648,1.5649
EURCHF,20040123,203700,1.5648,1.5650,1.5648,1.5649
EURCHF,20040123,203800,1.5650,1.5650,1.5649,1.5650
EURCHF,20040123,203900,1.5649,1.5649,1.5648,1.5648
EURCHF,20040123,204000,1.5649,1.5649,1.5648,1.5649
EURCHF,20040123,204100,1.5650,1.5650,1.5649,1.5649
EURCHF,20040123,204200,1.5650,1.5650,1.5646,1.5646
EURCHF,20040123,204300,1.5647,1.5647,1.5647,1.5647
EURCHF,20040123,204400,1.5647,1.5648,1.5647,1.5647
EURCHF,20040123,204500,1.5648,1.5648,1.5647,1.5647
EURCHF,20040123,204600,1.5648,1.5648,1.5647,1.5647
EURCHF,20040123,204700,1.5646,1.5648,1.5646,1.5648
EURCHF,20040123,204800,1.5648,1.5648,1.5648,1.5648
EURCHF,20040123,204900,1.5649,1.5650,1.5647,1.5649
EURCHF,20040123,205000,1.5650,1.5650,1.5649,1.5649
EURCHF,20040123,205100,1.5650,1.5650,1.5648,1.5648
EURCHF,20040123,205200,1.5649,1.5649,1.5648,1.5649
EURCHF,20040123,205300,1.5649,1.5649,1.5649,1.5649
EURCHF,20040123,205400,1.5650,1.5650,1.5650,1.5650
EURCHF,20040123,205500,1.5650,1.5650,1.5649,1.5649
EURCHF,20040123,205600,1.5650,1.5650,1.5649,1.5649
EURCHF,20040123,205700,1.5650,1.5650,1.5649,1.5650
EURCHF,20040123,205800,1.5651,1.5651,1.5649,1.5649
EURCHF,20040123,205900,1.5650,1.5650,1.5648,1.5649
EURCHF,20040123,210000,1.5648,1.5651,1.5648,1.5649
EURCHF,20040123,210100,1.5648,1.5649,1.5648,1.5648
EURCHF,20040123,210200,1.5649,1.5651,1.5649,1.5651
EURCHF,20040123,210300,1.5652,1.5652,1.5651,1.5651
EURCHF,20040123,210400,1.5652,1.5652,1.5650,1.5650
EURCHF,20040123,210500,1.5651,1.5651,1.5651,1.5651
EURCHF,20040123,210600,1.5652,1.5652,1.5651,1.5651
EURCHF,20040123,210700,1.5650,1.5650,1.5648,1.5648
EURCHF,20040123,210800,1.5647,1.5647,1.5646,1.5646
EURCHF,20040123,210900,1.5646,1.5646,1.5645,1.5645
EURCHF,20040123,211000,1.5644,1.5645,1.5643,1.5643
EURCHF,20040123,211100,1.5643,1.5643,1.5643,1.5643
EURCHF,20040123,211200,1.5642,1.5644,1.5642,1.5644
EURCHF,20040123,211300,1.5643,1.5644,1.5643,1.5643
EURCHF,20040123,211400,1.5642,1.5643,1.5642,1.5643
EURCHF,20040123,211500,1.5642,1.5642,1.5641,1.5642
EURCHF,20040123,211600,1.5641,1.5642,1.5641,1.5642
EURCHF,20040123,211700,1.5641,1.5643,1.5641,1.5642
EURCHF,20040123,211800,1.5641,1.5642,1.5641,1.5642
EURCHF,20040123,211900,1.5641,1.5644,1.5641,1.5644
EURCHF,20040123,212000,1.5643,1.5644,1.5643,1.5643
EURCHF,20040123,212100,1.5642,1.5644,1.5642,1.5643
EURCHF,20040123,212200,1.5642,1.5643,1.5642,1.5642
EURCHF,20040123,212300,1.5643,1.5643,1.5642,1.5642
EURCHF,20040123,212400,1.5643,1.5643,1.5639,1.5640
EURCHF,20040123,212500,1.5641,1.5641,1.5641,1.5641
EURCHF,20040123,212600,1.5642,1.5642,1.5642,1.5642
EURCHF,20040123,212700,1.5643,1.5643,1.5641,1.5641
EURCHF,20040123,212800,1.5640,1.5641,1.5640,1.5641
EURCHF,20040123,212900,1.5640,1.5641,1.5640,1.5640
EURCHF,20040123,213000,1.5640,1.5640,1.5640,1.5640
EURCHF,20040123,213100,1.5641,1.5641,1.5640,1.5640
EURCHF,20040123,213200,1.5639,1.5640,1.5639,1.5640
EURCHF,20040123,213300,1.5640,1.5640,1.5640,1.5640
EURCHF,20040123,213400,1.5640,1.5641,1.5639,1.5639
EURCHF,20040123,213500,1.5640,1.5641,1.5640,1.5641
EURCHF,20040123,213600,1.5642,1.5642,1.5641,1.5641
EURCHF,20040123,213700,1.5642,1.5642,1.5641,1.5641
EURCHF,20040123,213800,1.5642,1.5643,1.5642,1.5642
EURCHF,20040123,213900,1.5641,1.5641,1.5640,1.5640
EURCHF,20040123,214000,1.5641,1.5642,1.5639,1.5639
EURCHF,20040123,214100,1.5640,1.5641,1.5640,1.5640
EURCHF,20040123,214200,1.5640,1.5640,1.5640,1.5640
EURCHF,20040123,214300,1.5641,1.5641,1.5640,1.5641
EURCHF,20040123,214400,1.5641,1.5641,1.5640,1.5640
EURCHF,20040123,214500,1.5641,1.5641,1.5640,1.5641
EURCHF,20040123,214600,1.5640,1.5640,1.5640,1.5640
EURCHF,20040123,214700,1.5639,1.5640,1.5638,1.5640
EURCHF,20040123,214800,1.5639,1.5639,1.5638,1.5639
EURCHF,20040123,214900,1.5638,1.5638,1.5638,1.5638
EURCHF,20040123,215000,1.5638,1.5639,1.5638,1.5638
EURCHF,20040123,215100,1.5638,1.5638,1.5638,1.5638
EURCHF,20040123,215200,1.5639,1.5639,1.5639,1.5639
EURCHF,20040123,215300,1.5639,1.5639,1.5638,1.5638
EURCHF,20040123,215400,1.5638,1.5638,1.5638,1.5638
EURCHF,20040123,215500,1.5638,1.5638,1.5638,1.5638
EURCHF,20040123,215600,1.5637,1.5637,1.5637,1.5637
EURCHF,20040123,215700,1.5637,1.5638,1.5637,1.5638
EURCHF,20040123,215800,1.5638,1.5638,1.5637,1.5637
EURJPY,20040123,000100,135.08,135.08,135.03,135.05
EURJPY,20040123,000200,135.04,135.05,135.04,135.04
EURJPY,20040123,000300,135.05,135.05,135.04,135.04
EURJPY,20040123,000400,135.04,135.06,135.04,135.06
EURJPY,20040123,000500,135.07,135.08,135.06,135.07
EURJPY,20040123,000600,135.08,135.08,135.04,135.04
EURJPY,20040123,000700,135.03,135.04,135.03,135.03
EURJPY,20040123,000800,135.04,135.05,135.03,135.03
EURJPY,20040123,000900,135.02,135.02,135.00,135.01
EURJPY,20040123,001000,135.02,135.02,135.00,135.00
EURJPY,20040123,001100,135.01,135.02,135.00,135.00
EURJPY,20040123,001200,134.99,135.00,134.99,135.00
EURJPY,20040123,001300,134.99,134.99,134.98,134.99
EURJPY,20040123,001400,134.99,134.99,134.99,134.99
EURJPY,20040123,001500,135.00,135.01,135.00,135.00
EURJPY,20040123,001600,134.99,135.00,134.99,134.99
EURJPY,20040123,001700,135.00,135.00,134.99,135.00
EURJPY,20040123,001800,135.01,135.01,134.97,134.99
EURJPY,20040123,001900,134.98,134.99,134.98,134.98
EURJPY,20040123,002000,134.98,134.98,134.97,134.97
EURJPY,20040123,002100,134.96,134.96,134.96,134.96
EURJPY,20040123,002200,134.95,134.95,134.94,134.94
EURJPY,20040123,002300,134.95,134.95,134.93,134.94
EURJPY,20040123,002400,134.93,134.93,134.93,134.93
EURJPY,20040123,002500,134.93,134.93,134.92,134.92
EURJPY,20040123,002600,134.91,134.92,134.89,134.92
EURJPY,20040123,002700,134.91,134.91,134.90,134.91
EURJPY,20040123,002800,134.90,134.91,134.90,134.91
EURJPY,20040123,002900,134.90,134.90,134.90,134.90
EURJPY,20040123,003000,134.91,134.92,134.91,134.91
EURJPY,20040123,003100,134.92,134.92,134.92,134.92
EURJPY,20040123,003200,134.93,134.93,134.93,134.93
EURJPY,20040123,003300,134.93,134.96,134.93,134.96
EURJPY,20040123,003400,134.97,134.97,134.97,134.97
EURJPY,20040123,003500,134.97,134.97,134.96,134.96
EURJPY,20040123,003600,134.95,134.97,134.95,134.97
EURJPY,20040123,003700,134.96,134.96,134.95,134.95
EURJPY,20040123,003800,134.96,134.96,134.95,134.95
EURJPY,20040123,003900,134.96,134.97,134.96,134.97
EURJPY,20040123,004000,134.96,134.98,134.96,134.98
EURJPY,20040123,004100,134.99,135.01,134.99,135.01
EURJPY,20040123,004200,135.01,135.01,135.00,135.00
EURJPY,20040123,004300,134.99,134.99,134.99,134.99
EURJPY,20040123,004400,134.99,134.99,134.99,134.99
EURJPY,20040123,004500,135.00,135.00,135.00,135.00
EURJPY,20040123,004600,134.99,134.99,134.97,134.97
EURJPY,20040123,004700,134.96,134.96,134.95,134.96
EURJPY,20040123,004800,134.95,134.95,134.94,134.94
EURJPY,20040123,004900,134.95,134.99,134.94,134.99
EURJPY,20040123,005000,134.98,134.99,134.98,134.99
EURJPY,20040123,005100,134.98,134.98,134.95,134.95
EURJPY,20040123,005200,134.96,134.99,134.96,134.97
EURJPY,20040123,005300,134.96,134.96,134.96,134.96
EURJPY,20040123,005400,134.95,134.95,134.94,134.94
EURJPY,20040123,005500,134.95,134.97,134.95,134.97
EURJPY,20040123,005600,134.98,134.99,134.98,134.98
EURJPY,20040123,005700,134.97,134.98,134.96,134.98
EURJPY,20040123,005800,134.99,135.00,134.99,135.00
EURJPY,20040123,005900,135.00,135.00,135.00,135.00
EURJPY,20040123,010000,135.01,135.05,135.01,135.05
EURJPY,20040123,010100,135.05,135.05,135.05,135.05
EURJPY,20040123,010200,135.05,135.05,135.04,135.05
EURJPY,20040123,010300,135.04,135.07,135.04,135.07
EURJPY,20040123,010400,135.08,135.12,135.08,135.10
EURJPY,20040123,010500,135.09,135.09,135.03,135.03
EURJPY,20040123,010600,135.04,135.05,135.03,135.04
EURJPY,20040123,010700,135.03,135.04,135.03,135.04
EURJPY,20040123,010800,135.05,135.05,135.03,135.03
EURJPY,20040123,010900,135.04,135.05,135.04,135.05
EURJPY,20040123,011000,135.05,135.05,135.03,135.04
EURJPY,20040123,011100,135.03,135.04,135.03,135.04
EURJPY,20040123,011200,135.05,135.08,135.05,135.08
EURJPY,20040123,011300,135.07,135.08,135.04,135.05
EURJPY,20040123,011400,135.04,135.04,135.03,135.03
EURJPY,20040123,011500,135.02,135.03,135.01,135.03
EURJPY,20040123,011600,135.02,135.02,135.02,135.02
EURJPY,20040123,011700,135.03,135.05,135.03,135.05
EURJPY,20040123,011800,135.05,135.05,135.04,135.05
EURJPY,20040123,011900,135.04,135.04,135.03,135.04
EURJPY,20040123,012000,135.05,135.06,135.05,135.05
EURJPY,20040123,012100,135.06,135.07,135.06,135.07
EURJPY,20040123,012200,135.08,135.09,135.06,135.06
EURJPY,20040123,012300,135.05,135.05,135.02,135.02
EURJPY,20040123,012400,135.01,135.01,135.00,135.00
EURJPY,20040123,012500,135.01,135.02,135.01,135.02
EURJPY,20040123,012600,135.02,135.02,135.02,135.02
EURJPY,20040123,012700,135.01,135.01,135.01,135.01
EURJPY,20040123,012800,135.01,135.03,135.01,135.03
EURJPY,20040123,012900,135.03,135.03,135.02,135.02
EURJPY,20040123,013000,135.03,135.03,135.03,135.03
EURJPY,20040123,013100,135.04,135.06,135.04,135.06
EURJPY,20040123,013200,135.05,135.05,135.03,135.05
EURJPY,20040123,013300,135.04,135.06,135.04,135.06
EURJPY,20040123,013400,135.07,135.08,135.07,135.08
EURJPY,20040123,013500,135.07,135.08,135.06,135.07
EURJPY,20040123,013600,135.06,135.06,135.05,135.05
EURJPY,20040123,013700,135.06,135.08,135.06,135.07
EURJPY,20040123,013800,135.06,135.10,135.06,135.10
EURJPY,20040123,013900,135.11,135.11,135.10,135.10
EURJPY,20040123,014000,135.10,135.10,135.08,135.08
EURJPY,20040123,014200,135.08,135.08,135.08,135.08
EURJPY,20040123,014300,135.08,135.08,135.07,135.07
EURJPY,20040123,014400,135.08,135.09,135.08,135.09
EURJPY,20040123,014500,135.10,135.11,135.10,135.11
EURJPY,20040123,014600,135.12,135.12,135.11,135.11
EURJPY,20040123,014700,135.12,135.12,135.11,135.11
EURJPY,20040123,014800,135.10,135.11,135.10,135.11
EURJPY,20040123,014900,135.11,135.11,135.09,135.09
EURJPY,20040123,015000,135.10,135.10,135.10,135.10
EURJPY,20040123,015100,135.10,135.10,135.10,135.10
EURJPY,20040123,015200,135.10,135.11,135.10,135.11
EURJPY,20040123,015300,135.10,135.10,135.09,135.09
EURJPY,20040123,015400,135.08,135.10,135.08,135.09
EURJPY,20040123,015500,135.10,135.11,135.08,135.09
EURJPY,20040123,015600,135.10,135.10,135.09,135.09
EURJPY,20040123,015700,135.09,135.09,135.09,135.09
EURJPY,20040123,015800,135.10,135.10,135.09,135.10
EURJPY,20040123,015900,135.09,135.10,135.09,135.10
EURJPY,20040123,020000,135.10,135.10,135.09,135.09
EURJPY,20040123,020100,135.08,135.09,135.07,135.09
EURJPY,20040123,020200,135.08,135.09,135.07,135.08
EURJPY,20040123,020300,135.09,135.10,135.09,135.10
EURJPY,20040123,020400,135.09,135.09,135.08,135.09
EURJPY,20040123,020500,135.09,135.09,135.09,135.09
EURJPY,20040123,020600,135.10,135.11,135.08,135.09
EURJPY,20040123,020700,135.10,135.10,135.08,135.08
EURJPY,20040123,020800,135.07,135.10,135.06,135.10
EURJPY,20040123,020900,135.09,135.10,135.09,135.10
EURJPY,20040123,021000,135.09,135.09,135.08,135.08
EURJPY,20040123,021100,135.07,135.08,135.07,135.08
EURJPY,20040123,021200,135.07,135.08,135.07,135.07
EURJPY,20040123,021300,135.08,135.08,135.07,135.07
EURJPY,20040123,021400,135.07,135.07,135.07,135.07
EURJPY,20040123,021500,135.08,135.10,135.08,135.10
EURJPY,20040123,021600,135.11,135.12,135.11,135.12
EURJPY,20040123,021700,135.13,135.15,135.13,135.14
EURJPY,20040123,021800,135.15,135.15,135.15,135.15
EURJPY,20040123,021900,135.15,135.15,135.14,135.14
EURJPY,20040123,022000,135.14,135.15,135.13,135.15
EURJPY,20040123,022100,135.14,135.15,135.14,135.15
EURJPY,20040123,022200,135.15,135.15,135.14,135.15
EURJPY,20040123,022300,135.14,135.15,135.14,135.14
EURJPY,20040123,022400,135.15,135.17,135.15,135.17
EURJPY,20040123,022500,135.17,135.17,135.17,135.17
EURJPY,20040123,022600,135.16,135.17,135.16,135.17
EURJPY,20040123,022700,135.18,135.20,135.18,135.19
EURJPY,20040123,022800,135.20,135.23,135.20,135.23
EURJPY,20040123,022900,135.22,135.22,135.20,135.20
EURJPY,20040123,023000,135.21,135.21,135.20,135.20
EURJPY,20040123,023100,135.21,135.21,135.21,135.21
EURJPY,20040123,023200,135.21,135.22,135.21,135.22
EURJPY,20040123,023300,135.21,135.22,135.21,135.21
EURJPY,20040123,023400,135.20,135.20,135.19,135.19
EURJPY,20040123,023500,135.20,135.20,135.20,135.20
EURJPY,20040123,023600,135.20,135.20,135.20,135.20
EURJPY,20040123,023700,135.20,135.20,135.20,135.20
EURJPY,20040123,023800,135.21,135.21,135.19,135.19
EURJPY,20040123,023900,135.20,135.20,135.20,135.20
EURJPY,20040123,024000,135.19,135.20,135.19,135.19
EURJPY,20040123,024100,135.20,135.20,135.19,135.19
EURJPY,20040123,024200,135.18,135.20,135.18,135.20
EURJPY,20040123,024300,135.21,135.21,135.20,135.20
EURJPY,20040123,024400,135.19,135.19,135.19,135.19
EURJPY,20040123,024500,135.19,135.19,135.19,135.19
EURJPY,20040123,024600,135.19,135.19,135.18,135.18
EURJPY,20040123,024700,135.17,135.17,135.16,135.16
EURJPY,20040123,024800,135.15,135.16,135.14,135.14
EURJPY,20040123,024900,135.15,135.17,135.15,135.17
EURJPY,20040123,025000,135.18,135.18,135.18,135.18
EURJPY,20040123,025100,135.18,135.18,135.18,135.18
EURJPY,20040123,025200,135.18,135.20,135.18,135.20
EURJPY,20040123,025300,135.21,135.23,135.21,135.21
EURJPY,20040123,025400,135.22,135.24,135.22,135.24
EURJPY,20040123,025500,135.23,135.23,135.21,135.21
EURJPY,20040123,025600,135.20,135.23,135.20,135.23
EURJPY,20040123,025700,135.24,135.24,135.22,135.22
EURJPY,20040123,025800,135.23,135.23,135.20,135.20
EURJPY,20040123,025900,135.21,135.21,135.20,135.21
EURJPY,20040123,030000,135.20,135.22,135.20,135.21
EURJPY,20040123,030100,135.22,135.23,135.21,135.21
EURJPY,20040123,030200,135.21,135.21,135.20,135.20
EURJPY,20040123,030300,135.21,135.21,135.20,135.21
EURJPY,20040123,030400,135.20,135.20,135.20,135.20
EURJPY,20040123,030500,135.21,135.21,135.20,135.20
EURJPY,20040123,030600,135.20,135.21,135.20,135.21
EURJPY,20040123,030700,135.22,135.22,135.20,135.21
EURJPY,20040123,030800,135.20,135.21,135.20,135.21
EURJPY,20040123,030900,135.21,135.21,135.21,135.21
EURJPY,20040123,031000,135.22,135.22,135.21,135.22
EURJPY,20040123,031100,135.21,135.21,135.20,135.20
EURJPY,20040123,031200,135.19,135.19,135.18,135.19
EURJPY,20040123,031300,135.20,135.21,135.19,135.21
EURJPY,20040123,031400,135.21,135.21,135.21,135.21
EURJPY,20040123,031500,135.21,135.21,135.21,135.21
EURJPY,20040123,031600,135.20,135.20,135.20,135.20
EURJPY,20040123,031700,135.21,135.21,135.20,135.20
EURJPY,20040123,031800,135.19,135.20,135.19,135.20
EURJPY,20040123,031900,135.19,135.20,135.18,135.18
EURJPY,20040123,032000,135.19,135.20,135.19,135.20
EURJPY,20040123,032100,135.20,135.20,135.19,135.19
EURJPY,20040123,032200,135.20,135.20,135.19,135.19
EURJPY,20040123,032300,135.20,135.21,135.19,135.20
EURJPY,20040123,032400,135.19,135.20,135.19,135.20
EURJPY,20040123,032500,135.19,135.19,135.18,135.19
EURJPY,20040123,032600,135.19,135.19,135.19,135.19
EURJPY,20040123,032700,135.18,135.19,135.17,135.17
EURJPY,20040123,032800,135.18,135.19,135.18,135.19
EURJPY,20040123,032900,135.20,135.20,135.19,135.20
EURJPY,20040123,033000,135.19,135.19,135.19,135.19
EURJPY,20040123,033100,135.19,135.20,135.19,135.20
EURJPY,20040123,033200,135.20,135.20,135.20,135.20
EURJPY,20040123,033300,135.19,135.19,135.18,135.18
EURJPY,20040123,033400,135.17,135.17,135.16,135.16
EURJPY,20040123,033500,135.17,135.17,135.17,135.17
EURJPY,20040123,033600,135.17,135.18,135.17,135.18
EURJPY,20040123,033700,135.18,135.18,135.18,135.18
EURJPY,20040123,033800,135.17,135.18,135.17,135.17
EURJPY,20040123,033900,135.16,135.16,135.16,135.16
EURJPY,20040123,034000,135.17,135.17,135.16,135.16
EURJPY,20040123,034100,135.16,135.16,135.16,135.16
EURJPY,20040123,034200,135.15,135.15,135.15,135.15
EURJPY,20040123,034300,135.15,135.15,135.15,135.15
EURJPY,20040123,034400,135.15,135.15,135.15,135.15
EURJPY,20040123,034500,135.15,135.15,135.15,135.15
EURJPY,20040123,034600,135.14,135.14,135.14,135.14
EURJPY,20040123,034700,135.14,135.14,135.14,135.14
EURJPY,20040123,034800,135.14,135.14,135.13,135.13
EURJPY,20040123,034900,135.12,135.12,135.11,135.11
EURJPY,20040123,035000,135.11,135.11,135.10,135.10
EURJPY,20040123,035100,135.11,135.11,135.11,135.11
EURJPY,20040123,035200,135.11,135.11,135.09,135.10
EURJPY,20040123,035300,135.11,135.11,135.10,135.10
EURJPY,20040123,035400,135.09,135.10,135.09,135.10
EURJPY,20040123,035500,135.09,135.09,135.09,135.09
EURJPY,20040123,035600,135.10,135.10,135.08,135.08
EURJPY,20040123,035700,135.09,135.09,135.08,135.08
EURJPY,20040123,035800,135.07,135.08,135.07,135.08
EURJPY,20040123,035900,135.07,135.07,135.06,135.06
EURJPY,20040123,040000,135.06,135.07,135.06,135.07
EURJPY,20040123,040100,135.06,135.07,135.06,135.07
EURJPY,20040123,040200,135.06,135.08,135.06,135.08
EURJPY,20040123,040300,135.09,135.09,135.08,135.09
EURJPY,20040123,040400,135.08,135.08,135.07,135.08
EURJPY,20040123,040500,135.09,135.09,135.08,135.08
EURJPY,20040123,040600,135.09,135.09,135.09,135.09
EURJPY,20040123,040700,135.08,135.09,135.07,135.07
EURJPY,20040123,040800,135.07,135.07,135.07,135.07
EURJPY,20040123,040900,135.07,135.07,135.07,135.07
EURJPY,20040123,041000,135.06,135.06,135.06,135.06
EURJPY,20040123,041100,135.06,135.07,135.06,135.07
EURJPY,20040123,041200,135.06,135.06,135.05,135.05
EURJPY,20040123,041300,135.05,135.06,135.05,135.06
EURJPY,20040123,041400,135.07,135.07,135.06,135.06
EURJPY,20040123,041500,135.06,135.06,135.06,135.06
EURJPY,20040123,041600,135.06,135.06,135.06,135.06
EURJPY,20040123,041700,135.05,135.05,135.04,135.04
EURJPY,20040123,041800,135.05,135.05,135.04,135.04
EURJPY,20040123,041900,135.04,135.04,135.04,135.04
EURJPY,20040123,042000,135.04,135.04,135.03,135.03
EURJPY,20040123,042100,135.04,135.04,135.04,135.04
EURJPY,20040123,042200,135.03,135.04,135.03,135.04
EURJPY,20040123,042300,135.04,135.04,135.03,135.04
EURJPY,20040123,042400,135.04,135.04,135.04,135.04
EURJPY,20040123,042500,135.03,135.06,135.03,135.05
EURJPY,20040123,042600,135.05,135.05,135.05,135.05
EURJPY,20040123,042700,135.05,135.05,135.05,135.05
EURJPY,20040123,042800,135.04,135.06,135.04,135.06
EURJPY,20040123,042900,135.05,135.06,135.05,135.06
EURJPY,20040123,043000,135.07,135.07,135.05,135.05
EURJPY,20040123,043100,135.05,135.06,135.05,135.06
EURJPY,20040123,043200,135.05,135.05,135.04,135.04
EURJPY,20040123,043300,135.03,135.03,135.03,135.03
EURJPY,20040123,043400,135.03,135.06,135.03,135.06
EURJPY,20040123,043500,135.06,135.06,135.06,135.06
EURJPY,20040123,043600,135.05,135.05,135.04,135.04
EURJPY,20040123,043700,135.03,135.04,135.03,135.04
EURJPY,20040123,043800,135.03,135.03,135.03,135.03
EURJPY,20040123,043900,135.03,135.03,135.03,135.03
EURJPY,20040123,044000,135.03,135.03,135.02,135.02
EURJPY,20040123,044100,135.01,135.01,135.01,135.01
EURJPY,20040123,044200,135.01,135.01,135.01,135.01
EURJPY,20040123,044300,135.01,135.01,135.00,135.00
EURJPY,20040123,044400,134.99,135.00,134.99,135.00
EURJPY,20040123,044500,135.00,135.00,134.99,134.99
EURJPY,20040123,044600,135.00,135.00,135.00,135.00
EURJPY,20040123,044700,134.99,134.99,134.99,134.99
EURJPY,20040123,044800,134.99,135.00,134.99,135.00
EURJPY,20040123,044900,135.00,135.00,135.00,135.00
EURJPY,20040123,045000,135.00,135.00,134.99,134.99
EURJPY,20040123,045100,134.98,135.00,134.98,134.99
EURJPY,20040123,045200,134.98,134.98,134.98,134.98
EURJPY,20040123,045300,134.98,134.98,134.98,134.98
EURJPY,20040123,045400,134.97,134.98,134.97,134.98
EURJPY,20040123,045500,134.98,134.98,134.97,134.97
EURJPY,20040123,045600,134.97,134.97,134.97,134.97
EURJPY,20040123,045700,134.98,134.99,134.98,134.98
EURJPY,20040123,045800,134.99,134.99,134.98,134.98
EURJPY,20040123,045900,134.99,134.99,134.99,134.99
EURJPY,20040123,050000,134.98,134.99,134.98,134.99
EURJPY,20040123,050100,134.99,134.99,134.99,134.99
EURJPY,20040123,050200,135.00,135.00,134.99,134.99
EURJPY,20040123,050300,134.99,134.99,134.99,134.99
EURJPY,20040123,050400,135.00,135.00,134.99,134.99
EURJPY,20040123,050500,134.98,134.99,134.98,134.99
EURJPY,20040123,050600,134.98,134.99,134.98,134.99
EURJPY,20040123,050700,135.00,135.00,135.00,135.00
EURJPY,20040123,050800,134.99,134.99,134.98,134.99
EURJPY,20040123,050900,135.00,135.01,135.00,135.01
EURJPY,20040123,051000,135.02,135.02,135.01,135.01
EURJPY,20040123,051100,135.01,135.01,135.00,135.00
EURJPY,20040123,051200,134.99,134.99,134.97,134.97
EURJPY,20040123,051300,134.98,134.99,134.98,134.98
EURJPY,20040123,051400,134.97,134.97,134.97,134.97
EURJPY,20040123,051500,134.97,134.98,134.97,134.98
EURJPY,20040123,051600,134.97,134.98,134.97,134.98
EURJPY,20040123,051700,134.97,134.99,134.97,134.98
EURJPY,20040123,051800,134.98,134.98,134.98,134.98
EURJPY,20040123,051900,134.99,134.99,134.97,134.97
EURJPY,20040123,052000,134.96,134.96,134.94,134.94
EURJPY,20040123,052100,134.95,134.96,134.95,134.96
EURJPY,20040123,052200,134.97,134.97,134.96,134.96
EURJPY,20040123,052300,134.96,134.96,134.96,134.96
EURJPY,20040123,052400,134.97,134.98,134.96,134.98
EURJPY,20040123,052500,134.97,134.98,134.96,134.96
EURJPY,20040123,052600,134.95,134.96,134.92,134.92
EURJPY,20040123,052700,134.93,134.93,134.91,134.91
EURJPY,20040123,052800,134.90,134.90,134.89,134.90
EURJPY,20040123,052900,134.89,134.90,134.89,134.90
EURJPY,20040123,053000,134.89,134.89,134.88,134.88
EURJPY,20040123,053100,134.89,134.89,134.88,134.88
EURJPY,20040123,053200,134.89,134.90,134.89,134.89
EURJPY,20040123,053300,134.90,134.90,134.90,134.90
EURJPY,20040123,053400,134.90,134.90,134.90,134.90
EURJPY,20040123,053500,134.91,134.91,134.90,134.90
EURJPY,20040123,053600,134.89,134.90,134.89,134.90
EURJPY,20040123,053700,134.90,134.91,134.90,134.91
EURJPY,20040123,053800,134.91,134.91,134.90,134.90
EURJPY,20040123,053900,134.90,134.90,134.90,134.90
EURJPY,20040123,054000,134.90,134.90,134.90,134.90
EURJPY,20040123,054100,134.91,134.91,134.91,134.91
EURJPY,20040123,054200,134.90,134.91,134.90,134.90
EURJPY,20040123,054300,134.89,134.89,134.89,134.89
EURJPY,20040123,054400,134.90,134.90,134.90,134.90
EURJPY,20040123,054500,134.89,134.89,134.89,134.89
EURJPY,20040123,054600,134.88,134.88,134.86,134.86
EURJPY,20040123,054700,134.87,134.87,134.86,134.86
EURJPY,20040123,054800,134.86,134.86,134.83,134.84
EURJPY,20040123,054900,134.82,134.82,134.81,134.81
EURJPY,20040123,055000,134.80,134.85,134.80,134.85
EURJPY,20040123,055100,134.86,134.86,134.85,134.85
EURJPY,20040123,055200,134.85,134.85,134.85,134.85
EURJPY,20040123,055300,134.85,134.85,134.85,134.85
EURJPY,20040123,055400,134.85,134.85,134.84,134.84
EURJPY,20040123,055500,134.85,134.85,134.85,134.85
EURJPY,20040123,055600,134.85,134.85,134.85,134.85
EURJPY,20040123,055700,134.84,134.84,134.82,134.83
EURJPY,20040123,055800,134.82,134.83,134.82,134.82
EURJPY,20040123,055900,134.83,134.84,134.83,134.83
EURJPY,20040123,060000,134.84,134.85,134.83,134.83
EURJPY,20040123,060100,134.82,134.83,134.82,134.83
EURJPY,20040123,060200,134.82,134.83,134.82,134.83
EURJPY,20040123,060300,134.83,134.83,134.83,134.83
EURJPY,20040123,060400,134.84,134.85,134.84,134.85
EURJPY,20040123,060500,134.86,134.87,134.86,134.87
EURJPY,20040123,060600,134.86,134.87,134.86,134.87
EURJPY,20040123,060700,134.86,134.86,134.85,134.85
EURJPY,20040123,060800,134.85,134.85,134.85,134.85
EURJPY,20040123,060900,134.86,134.87,134.86,134.87
EURJPY,20040123,061000,134.87,134.87,134.87,134.87
EURJPY,20040123,061100,134.87,134.87,134.86,134.86
EURJPY,20040123,061200,134.86,134.86,134.86,134.86
EURJPY,20040123,061300,134.87,134.87,134.86,134.86
EURJPY,20040123,061400,134.85,134.86,134.85,134.86
EURJPY,20040123,061500,134.85,134.85,134.85,134.85
EURJPY,20040123,061600,134.85,134.85,134.85,134.85
EURJPY,20040123,061700,134.85,134.85,134.84,134.84
EURJPY,20040123,061800,134.83,134.84,134.83,134.84
EURJPY,20040123,061900,134.84,134.88,134.84,134.88
EURJPY,20040123,062000,134.87,134.87,134.85,134.87
EURJPY,20040123,062100,134.86,134.88,134.86,134.87
EURJPY,20040123,062200,134.88,134.89,134.87,134.88
EURJPY,20040123,062300,134.87,134.88,134.86,134.87
EURJPY,20040123,062400,134.86,134.87,134.86,134.87
EURJPY,20040123,062500,134.88,134.89,134.87,134.88
EURJPY,20040123,062600,134.89,134.93,134.89,134.93
EURJPY,20040123,062700,134.92,134.92,134.92,134.92
EURJPY,20040123,062800,134.93,134.93,134.90,134.90
EURJPY,20040123,062900,134.91,134.93,134.91,134.92
EURJPY,20040123,063000,134.93,134.93,134.92,134.92
EURJPY,20040123,063100,134.91,134.91,134.90,134.90
EURJPY,20040123,063200,134.89,134.89,134.84,134.86
EURJPY,20040123,063300,134.87,134.87,134.85,134.87
EURJPY,20040123,063400,134.86,134.88,134.86,134.88
EURJPY,20040123,063500,134.87,134.89,134.87,134.89
EURJPY,20040123,063600,134.88,134.88,134.87,134.87
EURJPY,20040123,063700,134.87,134.87,134.85,134.85
EURJPY,20040123,063800,134.86,134.87,134.85,134.87
EURJPY,20040123,063900,134.86,134.87,134.86,134.86
EURJPY,20040123,064000,134.86,134.86,134.86,134.86
EURJPY,20040123,064100,134.87,134.87,134.86,134.87
EURJPY,20040123,064200,134.88,134.91,134.88,134.90
EURJPY,20040123,064300,134.91,134.91,134.90,134.90
EURJPY,20040123,064400,134.91,134.91,134.91,134.91
EURJPY,20040123,064500,134.90,134.90,134.90,134.90
EURJPY,20040123,064600,134.90,134.90,134.88,134.88
EURJPY,20040123,064700,134.87,134.88,134.87,134.88
EURJPY,20040123,064800,134.87,134.87,134.87,134.87
EURJPY,20040123,064900,134.87,134.87,134.87,134.87
EURJPY,20040123,065000,134.87,134.87,134.87,134.87
EURJPY,20040123,065100,134.87,134.87,134.87,134.87
EURJPY,20040123,065200,134.87,134.87,134.87,134.87
EURJPY,20040123,065300,134.87,134.87,134.87,134.87
EURJPY,20040123,065400,134.88,134.88,134.87,134.88
EURJPY,20040123,065500,134.88,134.88,134.88,134.88
EURJPY,20040123,065600,134.89,134.89,134.89,134.89
EURJPY,20040123,065700,134.89,134.89,134.89,134.89
EURJPY,20040123,065800,134.88,134.88,134.88,134.88
EURJPY,20040123,065900,134.88,134.91,134.88,134.91
EURJPY,20040123,070000,134.90,134.91,134.90,134.91
EURJPY,20040123,070100,134.90,134.90,134.89,134.90
EURJPY,20040123,070200,134.91,134.91,134.91,134.91
EURJPY,20040123,070300,134.91,134.91,134.91,134.91
EURJPY,20040123,070400,134.92,134.93,134.92,134.93
EURJPY,20040123,070500,134.93,134.93,134.93,134.93
EURJPY,20040123,070600,134.94,134.99,134.94,134.97
EURJPY,20040123,070700,134.96,134.96,134.94,134.95
EURJPY,20040123,070800,134.94,134.95,134.94,134.95
EURJPY,20040123,070900,134.96,134.96,134.95,134.95
EURJPY,20040123,071000,134.96,134.96,134.95,134.95
EURJPY,20040123,071100,134.96,134.97,134.96,134.97
EURJPY,20040123,071200,134.98,135.02,134.98,135.02
EURJPY,20040123,071300,135.02,135.04,135.02,135.03
EURJPY,20040123,071400,135.04,135.05,135.04,135.05
EURJPY,20040123,071500,135.06,135.09,135.06,135.09
EURJPY,20040123,071600,135.10,135.11,135.08,135.08
EURJPY,20040123,071700,135.09,135.09,135.08,135.09
EURJPY,20040123,071800,135.10,135.10,135.10,135.10
EURJPY,20040123,071900,135.11,135.11,135.09,135.09
EURJPY,20040123,072000,135.10,135.10,135.09,135.10
EURJPY,20040123,072100,135.10,135.11,135.10,135.11
EURJPY,20040123,072200,135.10,135.10,135.10,135.10
EURJPY,20040123,072300,135.10,135.10,135.09,135.09
EURJPY,20040123,072400,135.09,135.09,135.09,135.09
EURJPY,20040123,072500,135.08,135.09,135.08,135.09
EURJPY,20040123,072600,135.09,135.09,135.09,135.09
EURJPY,20040123,072700,135.09,135.09,135.08,135.08
EURJPY,20040123,072800,135.09,135.09,135.07,135.07
EURJPY,20040123,072900,135.08,135.09,135.07,135.09
EURJPY,20040123,073000,135.08,135.08,135.07,135.07
EURJPY,20040123,073200,135.07,135.07,135.07,135.07
EURJPY,20040123,073300,135.07,135.07,135.07,135.07
EURJPY,20040123,073400,135.07,135.08,135.07,135.08
EURJPY,20040123,073500,135.08,135.08,135.08,135.08
EURJPY,20040123,073600,135.08,135.08,135.08,135.08
EURJPY,20040123,073700,135.09,135.09,135.08,135.08
EURJPY,20040123,073800,135.07,135.08,135.06,135.06
EURJPY,20040123,073900,135.05,135.05,135.04,135.04
EURJPY,20040123,074000,135.05,135.05,135.05,135.05
EURJPY,20040123,074100,135.05,135.05,135.05,135.05
EURJPY,20040123,074200,135.05,135.05,135.04,135.04
EURJPY,20040123,074300,135.03,135.03,135.02,135.03
EURJPY,20040123,074400,135.04,135.05,135.04,135.05
EURJPY,20040123,074500,135.05,135.05,135.01,135.01
EURJPY,20040123,074600,135.00,135.00,135.00,135.00
EURJPY,20040123,074700,135.01,135.01,135.01,135.01
EURJPY,20040123,074800,135.00,135.00,135.00,135.00
EURJPY,20040123,074900,135.00,135.00,135.00,135.00
EURJPY,20040123,075000,135.00,135.03,135.00,135.02
EURJPY,20040123,075100,135.03,135.03,135.02,135.03
EURJPY,20040123,075200,135.03,135.04,135.03,135.04
EURJPY,20040123,075300,135.05,135.06,135.04,135.06
EURJPY,20040123,075400,135.07,135.08,135.05,135.05
EURJPY,20040123,075500,135.04,135.05,135.03,135.03
EURJPY,20040123,075600,135.03,135.03,135.03,135.03
EURJPY,20040123,075700,135.03,135.03,135.02,135.02
EURJPY,20040123,075800,135.03,135.03,135.02,135.02
EURJPY,20040123,075900,135.03,135.05,135.03,135.05
EURJPY,20040123,080000,135.06,135.07,135.03,135.03
EURJPY,20040123,080100,135.02,135.02,135.02,135.02
EURJPY,20040123,080200,135.03,135.04,135.02,135.02
EURJPY,20040123,080300,135.03,135.03,134.99,134.99
EURJPY,20040123,080400,134.98,134.99,134.98,134.99
EURJPY,20040123,080500,134.99,134.99,134.97,134.98
EURJPY,20040123,080600,134.97,134.98,134.95,134.95
EURJPY,20040123,080700,134.94,134.97,134.93,134.97
EURJPY,20040123,080800,134.98,134.98,134.95,134.95
EURJPY,20040123,080900,134.94,134.95,134.92,134.95
EURJPY,20040123,081000,134.96,135.05,134.96,135.03
EURJPY,20040123,081100,135.02,135.04,135.02,135.04
EURJPY,20040123,081200,135.05,135.09,135.05,135.08
EURJPY,20040123,081300,135.07,135.09,135.07,135.07
EURJPY,20040123,081400,135.06,135.06,135.05,135.06
EURJPY,20040123,081500,135.05,135.06,135.05,135.05
EURJPY,20040123,081600,135.06,135.06,135.05,135.06
EURJPY,20040123,081700,135.05,135.05,135.05,135.05
EURJPY,20040123,081800,135.06,135.13,135.06,135.12
EURJPY,20040123,081900,135.11,135.13,135.11,135.13
EURJPY,20040123,082000,135.14,135.19,135.14,135.17
EURJPY,20040123,082100,135.16,135.20,135.16,135.19
EURJPY,20040123,082200,135.18,135.18,135.16,135.17
EURJPY,20040123,082300,135.16,135.16,135.15,135.15
EURJPY,20040123,082400,135.16,135.16,135.14,135.14
EURJPY,20040123,082500,135.14,135.14,135.14,135.14
EURJPY,20040123,082600,135.13,135.15,135.12,135.15
EURJPY,20040123,082700,135.16,135.16,135.14,135.14
EURJPY,20040123,082800,135.13,135.13,135.12,135.12
EURJPY,20040123,082900,135.13,135.14,135.10,135.10
EURJPY,20040123,083000,135.11,135.12,135.10,135.10
EURJPY,20040123,083100,135.11,135.14,135.11,135.14
EURJPY,20040123,083200,135.15,135.18,135.15,135.18
EURJPY,20040123,083300,135.19,135.19,135.18,135.19
EURJPY,20040123,083400,135.18,135.19,135.17,135.18
EURJPY,20040123,083500,135.17,135.17,135.16,135.16
EURJPY,20040123,083600,135.17,135.18,135.17,135.18
EURJPY,20040123,083700,135.19,135.28,135.19,135.24
EURJPY,20040123,083800,135.21,135.25,135.20,135.24
EURJPY,20040123,083900,135.21,135.21,135.12,135.16
EURJPY,20040123,084000,135.15,135.21,135.15,135.21
EURJPY,20040123,084100,135.20,135.21,135.19,135.21
EURJPY,20040123,084200,135.20,135.20,135.18,135.19
EURJPY,20040123,084300,135.20,135.21,135.20,135.20
EURJPY,20040123,084400,135.20,135.20,135.20,135.20
EURJPY,20040123,084500,135.19,135.21,135.19,135.19
EURJPY,20040123,084600,135.20,135.23,135.20,135.21
EURJPY,20040123,084700,135.20,135.20,135.16,135.17
EURJPY,20040123,084800,135.18,135.27,135.18,135.26
EURJPY,20040123,084900,135.25,135.29,135.25,135.29
EURJPY,20040123,085000,135.28,135.30,135.28,135.29
EURJPY,20040123,085100,135.30,135.32,135.30,135.31
EURJPY,20040123,085200,135.30,135.30,135.29,135.29
EURJPY,20040123,085300,135.30,135.31,135.30,135.31
EURJPY,20040123,085400,135.32,135.32,135.28,135.28
EURJPY,20040123,085500,135.29,135.36,135.29,135.36
EURJPY,20040123,085600,135.38,135.38,135.33,135.33
EURJPY,20040123,085700,135.34,135.37,135.34,135.37
EURJPY,20040123,085800,135.36,135.36,135.35,135.35
EURJPY,20040123,085900,135.36,135.36,135.35,135.35
EURJPY,20040123,090000,135.34,135.36,135.33,135.36
EURJPY,20040123,090100,135.37,135.39,135.36,135.38
EURJPY,20040123,090200,135.39,135.40,135.39,135.40
EURJPY,20040123,090300,135.39,135.39,135.38,135.38
EURJPY,20040123,090400,135.37,135.37,135.34,135.34
EURJPY,20040123,090500,135.33,135.33,135.30,135.30
EURJPY,20040123,090600,135.29,135.31,135.29,135.30
EURJPY,20040123,090700,135.29,135.29,135.27,135.29
EURJPY,20040123,090800,135.30,135.30,135.29,135.29
EURJPY,20040123,090900,135.28,135.28,135.27,135.27
EURJPY,20040123,091000,135.28,135.31,135.27,135.30
EURJPY,20040123,091100,135.31,135.31,135.27,135.28
EURJPY,20040123,091200,135.29,135.31,135.29,135.31
EURJPY,20040123,091300,135.30,135.30,135.26,135.27
EURJPY,20040123,091400,135.26,135.26,135.24,135.26
EURJPY,20040123,091500,135.26,135.26,135.25,135.25
EURJPY,20040123,091600,135.23,135.28,135.21,135.28
EURJPY,20040123,091700,135.29,135.29,135.28,135.28
EURJPY,20040123,091800,135.28,135.28,135.27,135.28
EURJPY,20040123,091900,135.29,135.29,135.23,135.24
EURJPY,20040123,092000,135.25,135.26,135.23,135.25
EURJPY,20040123,092100,135.26,135.26,135.24,135.24
EURJPY,20040123,092200,135.23,135.25,135.23,135.25
EURJPY,20040123,092300,135.26,135.27,135.25,135.25
EURJPY,20040123,092400,135.24,135.25,135.24,135.25
EURJPY,20040123,092500,135.26,135.26,135.24,135.25
EURJPY,20040123,092600,135.24,135.24,135.20,135.20
EURJPY,20040123,092700,135.21,135.22,135.20,135.20
EURJPY,20040123,092800,135.21,135.25,135.21,135.25
EURJPY,20040123,092900,135.26,135.27,135.25,135.25
EURJPY,20040123,093000,135.26,135.28,135.26,135.28
EURJPY,20040123,093100,135.27,135.28,135.27,135.28
EURJPY,20040123,093200,135.27,135.29,135.27,135.29
EURJPY,20040123,093300,135.28,135.28,135.27,135.28
EURJPY,20040123,093400,135.29,135.29,135.27,135.27
EURJPY,20040123,093500,135.26,135.28,135.25,135.28
EURJPY,20040123,093600,135.29,135.29,135.26,135.26
EURJPY,20040123,093700,135.27,135.27,135.25,135.26
EURJPY,20040123,093800,135.27,135.29,135.27,135.28
EURJPY,20040123,093900,135.27,135.27,135.26,135.26
EURJPY,20040123,094000,135.27,135.29,135.26,135.27
EURJPY,20040123,094100,135.28,135.30,135.28,135.30
EURJPY,20040123,094200,135.29,135.30,135.29,135.29
EURJPY,20040123,094300,135.28,135.30,135.28,135.30
EURJPY,20040123,094400,135.29,135.31,135.29,135.31
EURJPY,20040123,094500,135.31,135.32,135.31,135.32
EURJPY,20040123,094600,135.31,135.31,135.29,135.29
EURJPY,20040123,094700,135.30,135.30,135.28,135.28
EURJPY,20040123,094800,135.29,135.34,135.29,135.33
EURJPY,20040123,094900,135.32,135.35,135.32,135.34
EURJPY,20040123,095000,135.33,135.33,135.29,135.32
EURJPY,20040123,095100,135.31,135.31,135.29,135.29
EURJPY,20040123,095200,135.28,135.28,135.25,135.26
EURJPY,20040123,095300,135.25,135.27,135.25,135.27
EURJPY,20040123,095400,135.27,135.27,135.25,135.26
EURJPY,20040123,095500,135.27,135.27,135.25,135.25
EURJPY,20040123,095600,135.25,135.25,135.25,135.25
EURJPY,20040123,095700,135.26,135.28,135.26,135.27
EURJPY,20040123,095800,135.26,135.28,135.26,135.27
EURJPY,20040123,095900,135.26,135.26,135.23,135.23
EURJPY,20040123,100000,135.24,135.25,135.21,135.21
EURJPY,20040123,100100,135.22,135.22,135.18,135.20
EURJPY,20040123,100200,135.21,135.21,135.20,135.20
EURJPY,20040123,100300,135.21,135.21,135.15,135.15
EURJPY,20040123,100400,135.14,135.15,135.14,135.15
EURJPY,20040123,100500,135.14,135.14,135.11,135.11
EURJPY,20040123,100600,135.10,135.13,135.10,135.12
EURJPY,20040123,100700,135.11,135.11,135.07,135.07
EURJPY,20040123,100800,135.06,135.09,135.05,135.09
EURJPY,20040123,100900,135.08,135.08,135.03,135.04
EURJPY,20040123,101000,135.05,135.10,135.05,135.09
EURJPY,20040123,101100,135.10,135.11,135.08,135.08
EURJPY,20040123,101200,135.07,135.08,135.04,135.04
EURJPY,20040123,101300,135.03,135.06,135.03,135.03
EURJPY,20040123,101400,135.04,135.06,135.04,135.04
EURJPY,20040123,101500,135.03,135.06,135.02,135.06
EURJPY,20040123,101600,135.05,135.09,135.05,135.09
EURJPY,20040123,101700,135.10,135.10,135.09,135.09
EURJPY,20040123,101800,135.09,135.09,135.09,135.09
EURJPY,20040123,101900,135.08,135.08,135.02,135.04
EURJPY,20040123,102000,135.02,135.02,134.98,134.98
EURJPY,20040123,102100,134.99,135.00,134.98,135.00
EURJPY,20040123,102200,134.99,135.00,134.99,135.00
EURJPY,20040123,102300,135.00,135.01,135.00,135.01
EURJPY,20040123,102400,135.02,135.05,135.01,135.05
EURJPY,20040123,102500,135.04,135.05,135.02,135.05
EURJPY,20040123,102600,135.04,135.06,135.03,135.05
EURJPY,20040123,102700,135.06,135.07,135.04,135.07
EURJPY,20040123,102800,135.08,135.09,135.08,135.09
EURJPY,20040123,102900,135.10,135.16,135.10,135.16
EURJPY,20040123,103000,135.15,135.18,135.14,135.16
EURJPY,20040123,103100,135.15,135.16,135.11,135.11
EURJPY,20040123,103200,135.12,135.12,135.09,135.10
EURJPY,20040123,103300,135.09,135.12,135.09,135.12
EURJPY,20040123,103400,135.11,135.11,135.06,135.07
EURJPY,20040123,103500,135.09,135.11,135.08,135.11
EURJPY,20040123,103600,135.10,135.11,135.10,135.11
EURJPY,20040123,103700,135.10,135.10,135.09,135.10
EURJPY,20040123,103800,135.11,135.11,135.08,135.08
EURJPY,20040123,103900,135.09,135.17,135.09,135.17
EURJPY,20040123,104000,135.16,135.16,135.14,135.14
EURJPY,20040123,104100,135.15,135.15,135.14,135.15
EURJPY,20040123,104200,135.16,135.18,135.16,135.16
EURJPY,20040123,104300,135.15,135.15,135.12,135.14
EURJPY,20040123,104400,135.13,135.16,135.13,135.14
EURJPY,20040123,104500,135.15,135.15,135.13,135.13
EURJPY,20040123,104600,135.13,135.13,135.13,135.13
EURJPY,20040123,104700,135.14,135.16,135.13,135.15
EURJPY,20040123,104800,135.14,135.14,135.12,135.13
EURJPY,20040123,104900,135.14,135.14,135.13,135.13
EURJPY,20040123,105000,135.12,135.12,135.11,135.12
EURJPY,20040123,105100,135.13,135.13,135.12,135.12
EURJPY,20040123,105200,135.11,135.11,135.09,135.10
EURJPY,20040123,105300,135.09,135.11,135.09,135.10
EURJPY,20040123,105400,135.11,135.12,135.10,135.12
EURJPY,20040123,105500,135.13,135.17,135.13,135.16
EURJPY,20040123,105600,135.15,135.16,135.14,135.14
EURJPY,20040123,105700,135.13,135.13,135.12,135.12
EURJPY,20040123,105800,135.11,135.11,135.09,135.09
EURJPY,20040123,105900,135.10,135.11,135.10,135.11
EURJPY,20040123,110000,135.12,135.16,135.12,135.16
EURJPY,20040123,110100,135.15,135.15,135.14,135.14
EURJPY,20040123,110200,135.14,135.14,135.14,135.14
EURJPY,20040123,110300,135.14,135.16,135.14,135.16
EURJPY,20040123,110400,135.17,135.17,135.14,135.14
EURJPY,20040123,110500,135.13,135.13,135.12,135.12
EURJPY,20040123,110600,135.11,135.14,135.11,135.14
EURJPY,20040123,110700,135.13,135.15,135.13,135.13
EURJPY,20040123,110800,135.14,135.19,135.14,135.19
EURJPY,20040123,110900,135.18,135.19,135.18,135.19
EURJPY,20040123,111000,135.20,135.20,135.19,135.20
EURJPY,20040123,111100,135.19,135.20,135.19,135.19
EURJPY,20040123,111200,135.20,135.22,135.20,135.21
EURJPY,20040123,111300,135.20,135.20,135.18,135.18
EURJPY,20040123,111400,135.19,135.21,135.19,135.21
EURJPY,20040123,111500,135.20,135.21,135.20,135.21
EURJPY,20040123,111600,135.20,135.20,135.18,135.18
EURJPY,20040123,111700,135.17,135.18,135.17,135.18
EURJPY,20040123,111800,135.18,135.18,135.17,135.17
EURJPY,20040123,111900,135.16,135.17,135.16,135.16
EURJPY,20040123,112000,135.17,135.17,135.14,135.14
EURJPY,20040123,112100,135.13,135.13,135.12,135.12
EURJPY,20040123,112200,135.13,135.13,135.12,135.12
EURJPY,20040123,112300,135.09,135.09,135.07,135.08
EURJPY,20040123,112400,135.07,135.09,135.06,135.08
EURJPY,20040123,112500,135.09,135.13,135.09,135.13
EURJPY,20040123,112600,135.12,135.12,135.11,135.11
EURJPY,20040123,112700,135.12,135.14,135.12,135.14
EURJPY,20040123,112800,135.15,135.18,135.15,135.17
EURJPY,20040123,112900,135.18,135.19,135.18,135.19
EURJPY,20040123,113000,135.20,135.23,135.20,135.22
EURJPY,20040123,113100,135.23,135.24,135.22,135.22
EURJPY,20040123,113200,135.21,135.21,135.18,135.18
EURJPY,20040123,113300,135.17,135.22,135.17,135.22
EURJPY,20040123,113400,135.21,135.21,135.19,135.19
EURJPY,20040123,113500,135.20,135.20,135.19,135.19
EURJPY,20040123,113600,135.18,135.18,135.16,135.16
EURJPY,20040123,113700,135.15,135.15,135.12,135.12
EURJPY,20040123,113800,135.11,135.12,135.11,135.11
EURJPY,20040123,113900,135.12,135.13,135.12,135.13
EURJPY,20040123,114000,135.12,135.12,135.10,135.11
EURJPY,20040123,114100,135.10,135.11,135.10,135.11
EURJPY,20040123,114200,135.12,135.13,135.11,135.12
EURJPY,20040123,114300,135.11,135.11,135.11,135.11
EURJPY,20040123,114400,135.12,135.12,135.12,135.12
EURJPY,20040123,114500,135.12,135.12,135.12,135.12
EURJPY,20040123,114600,135.12,135.12,135.11,135.11
EURJPY,20040123,114700,135.11,135.13,135.10,135.12
EURJPY,20040123,114800,135.13,135.16,135.13,135.15
EURJPY,20040123,114900,135.15,135.17,135.15,135.17
EURJPY,20040123,115000,135.16,135.16,135.15,135.16
EURJPY,20040123,115100,135.15,135.16,135.15,135.15
EURJPY,20040123,115200,135.15,135.16,135.15,135.16
EURJPY,20040123,115300,135.15,135.16,135.15,135.16
EURJPY,20040123,115400,135.15,135.17,135.15,135.16
EURJPY,20040123,115500,135.17,135.17,135.17,135.17
EURJPY,20040123,115600,135.16,135.17,135.16,135.16
EURJPY,20040123,115700,135.17,135.18,135.17,135.18
EURJPY,20040123,115800,135.17,135.18,135.17,135.18
EURJPY,20040123,115900,135.17,135.17,135.14,135.15
EURJPY,20040123,120000,135.14,135.15,135.14,135.15
EURJPY,20040123,120100,135.16,135.16,135.15,135.15
EURJPY,20040123,120200,135.14,135.14,135.11,135.11
EURJPY,20040123,120300,135.12,135.14,135.11,135.11
EURJPY,20040123,120400,135.12,135.13,135.11,135.11
EURJPY,20040123,120500,135.10,135.14,135.10,135.14
EURJPY,20040123,120600,135.13,135.13,135.12,135.12
EURJPY,20040123,120700,135.11,135.13,135.11,135.13
EURJPY,20040123,120800,135.12,135.13,135.11,135.12
EURJPY,20040123,120900,135.11,135.11,135.10,135.11
EURJPY,20040123,121000,135.11,135.11,135.06,135.06
EURJPY,20040123,121100,135.05,135.07,135.05,135.07
EURJPY,20040123,121200,135.08,135.09,135.07,135.08
EURJPY,20040123,121300,135.09,135.09,134.98,134.98
EURJPY,20040123,121400,134.97,135.00,134.97,135.00
EURJPY,20040123,121500,135.01,135.03,135.01,135.03
EURJPY,20040123,121600,135.04,135.06,135.04,135.05
EURJPY,20040123,121700,135.04,135.04,135.01,135.01
EURJPY,20040123,121800,135.02,135.02,135.01,135.02
EURJPY,20040123,121900,135.01,135.02,135.01,135.02
EURJPY,20040123,122000,135.03,135.04,135.03,135.04
EURJPY,20040123,122100,135.03,135.05,135.03,135.05
EURJPY,20040123,122200,135.04,135.04,135.02,135.03
EURJPY,20040123,122300,135.02,135.02,135.01,135.01
EURJPY,20040123,122400,135.00,135.01,135.00,135.01
EURJPY,20040123,122500,135.01,135.01,135.01,135.01
EURJPY,20040123,122600,135.01,135.01,135.00,135.00
EURJPY,20040123,122700,135.01,135.01,135.00,135.00
EURJPY,20040123,122800,134.99,134.99,134.98,134.98
EURJPY,20040123,122900,134.99,135.02,134.99,135.02
EURJPY,20040123,123000,135.01,135.01,135.01,135.01
EURJPY,20040123,123100,135.02,135.04,135.02,135.02
EURJPY,20040123,123200,135.01,135.01,134.95,134.95
EURJPY,20040123,123300,134.94,134.94,134.91,134.91
EURJPY,20040123,123400,134.90,134.91,134.89,134.90
EURJPY,20040123,123500,134.89,134.90,134.85,134.88
EURJPY,20040123,123600,134.89,134.93,134.88,134.93
EURJPY,20040123,123700,134.94,134.94,134.93,134.94
EURJPY,20040123,123800,134.94,134.95,134.92,134.92
EURJPY,20040123,123900,134.91,134.94,134.91,134.91
EURJPY,20040123,124000,134.90,134.90,134.87,134.87
EURJPY,20040123,124100,134.88,134.88,134.85,134.85
EURJPY,20040123,124200,134.86,134.88,134.85,134.88
EURJPY,20040123,124300,134.87,134.88,134.85,134.87
EURJPY,20040123,124400,134.88,134.88,134.87,134.87
EURJPY,20040123,124500,134.88,134.88,134.87,134.87
EURJPY,20040123,124600,134.87,134.87,134.86,134.86
EURJPY,20040123,124700,134.87,134.90,134.87,134.90
EURJPY,20040123,124800,134.91,134.91,134.89,134.89
EURJPY,20040123,124900,134.88,134.89,134.85,134.85
EURJPY,20040123,125000,134.84,134.87,134.84,134.87
EURJPY,20040123,125100,134.86,134.88,134.86,134.88
EURJPY,20040123,125200,134.87,134.89,134.87,134.88
EURJPY,20040123,125300,134.87,134.87,134.85,134.86
EURJPY,20040123,125400,134.87,134.87,134.86,134.86
EURJPY,20040123,125500,134.85,134.86,134.83,134.84
EURJPY,20040123,125600,134.85,134.86,134.85,134.86
EURJPY,20040123,125700,134.87,134.87,134.86,134.87
EURJPY,20040123,125800,134.86,134.86,134.84,134.84
EURJPY,20040123,125900,134.85,134.86,134.84,134.84
EURJPY,20040123,130000,134.83,134.83,134.80,134.82
EURJPY,20040123,130100,134.82,134.82,134.80,134.80
EURJPY,20040123,130200,134.81,134.82,134.81,134.82
EURJPY,20040123,130300,134.81,134.81,134.77,134.79
EURJPY,20040123,130400,134.80,134.80,134.78,134.79
EURJPY,20040123,130500,134.80,134.80,134.76,134.77
EURJPY,20040123,130600,134.76,134.77,134.72,134.72
EURJPY,20040123,130700,134.71,134.71,134.67,134.68
EURJPY,20040123,130800,134.69,134.69,134.62,134.63
EURJPY,20040123,130900,134.62,134.62,134.62,134.62
EURJPY,20040123,131000,134.63,134.66,134.62,134.65
EURJPY,20040123,131100,134.66,134.70,134.66,134.68
EURJPY,20040123,131200,134.67,134.70,134.67,134.69
EURJPY,20040123,131300,134.70,134.73,134.70,134.73
EURJPY,20040123,131400,134.74,134.74,134.72,134.72
EURJPY,20040123,131500,134.71,134.71,134.69,134.69
EURJPY,20040123,131600,134.70,134.70,134.67,134.67
EURJPY,20040123,131700,134.66,134.67,134.63,134.63
EURJPY,20040123,131800,134.62,134.62,134.59,134.59
EURJPY,20040123,131900,134.58,134.58,134.53,134.54
EURJPY,20040123,132000,134.53,134.53,134.47,134.48
EURJPY,20040123,132100,134.47,134.50,134.44,134.49
EURJPY,20040123,132200,134.50,134.50,134.47,134.47
EURJPY,20040123,132300,134.46,134.46,134.39,134.39
EURJPY,20040123,132400,134.40,134.42,134.39,134.41
EURJPY,20040123,132500,134.40,134.40,134.31,134.32
EURJPY,20040123,132600,134.31,134.33,134.27,134.32
EURJPY,20040123,132700,134.34,134.35,134.33,134.35
EURJPY,20040123,132800,134.36,134.42,134.36,134.42
EURJPY,20040123,132900,134.44,134.45,134.43,134.43
EURJPY,20040123,133000,134.42,134.42,134.38,134.38
EURJPY,20040123,133100,134.37,134.38,134.37,134.37
EURJPY,20040123,133200,134.36,134.38,134.36,134.38
EURJPY,20040123,133300,134.39,134.40,134.38,134.39
EURJPY,20040123,133400,134.40,134.41,134.40,134.40
EURJPY,20040123,133500,134.41,134.41,134.35,134.35
EURJPY,20040123,133600,134.36,134.36,134.29,134.29
EURJPY,20040123,133700,134.30,134.34,134.30,134.33
EURJPY,20040123,133800,134.34,134.38,134.34,134.38
EURJPY,20040123,133900,134.39,134.42,134.39,134.42
EURJPY,20040123,134000,134.41,134.42,134.40,134.41
EURJPY,20040123,134100,134.42,134.43,134.40,134.41
EURJPY,20040123,134200,134.42,134.43,134.41,134.41
EURJPY,20040123,134300,134.39,134.42,134.37,134.41
EURJPY,20040123,134400,134.40,134.40,134.35,134.36
EURJPY,20040123,134500,134.37,134.43,134.37,134.42
EURJPY,20040123,134600,134.41,134.42,134.37,134.38
EURJPY,20040123,134700,134.39,134.41,134.39,134.41
EURJPY,20040123,134800,134.40,134.40,134.35,134.38
EURJPY,20040123,134900,134.37,134.38,134.34,134.36
EURJPY,20040123,135000,134.35,134.35,134.30,134.33
EURJPY,20040123,135100,134.34,134.37,134.34,134.37
EURJPY,20040123,135200,134.38,134.39,134.37,134.37
EURJPY,20040123,135300,134.36,134.38,134.35,134.38
EURJPY,20040123,135400,134.39,134.41,134.39,134.40
EURJPY,20040123,135500,134.39,134.41,134.39,134.41
EURJPY,20040123,135600,134.40,134.40,134.36,134.36
EURJPY,20040123,135700,134.37,134.37,134.36,134.36
EURJPY,20040123,135800,134.37,134.39,134.37,134.39
EURJPY,20040123,135900,134.40,134.40,134.36,134.37
EURJPY,20040123,140000,134.38,134.39,134.36,134.39
EURJPY,20040123,140100,134.40,134.44,134.40,134.41
EURJPY,20040123,140200,134.42,134.42,134.39,134.40
EURJPY,20040123,140300,134.39,134.41,134.39,134.41
EURJPY,20040123,140400,134.40,134.41,134.40,134.41
EURJPY,20040123,140500,134.40,134.45,134.40,134.45
EURJPY,20040123,140600,134.44,134.46,134.44,134.46
EURJPY,20040123,140700,134.47,134.51,134.46,134.51
EURJPY,20040123,140800,134.50,134.51,134.50,134.50
EURJPY,20040123,140900,134.51,134.51,134.49,134.49
EURJPY,20040123,141000,134.48,134.51,134.46,134.51
EURJPY,20040123,141100,134.52,134.52,134.50,134.50
EURJPY,20040123,141200,134.51,134.51,134.49,134.49
EURJPY,20040123,141300,134.50,134.50,134.48,134.49
EURJPY,20040123,141400,134.48,134.49,134.47,134.47
EURJPY,20040123,141500,134.46,134.49,134.45,134.49
EURJPY,20040123,141600,134.48,134.50,134.48,134.49
EURJPY,20040123,141700,134.48,134.48,134.45,134.46
EURJPY,20040123,141800,134.44,134.45,134.44,134.45
EURJPY,20040123,141900,134.44,134.45,134.44,134.44
EURJPY,20040123,142000,134.43,134.45,134.43,134.45
EURJPY,20040123,142100,134.44,134.45,134.43,134.43
EURJPY,20040123,142200,134.44,134.44,134.41,134.42
EURJPY,20040123,142300,134.41,134.43,134.41,134.41
EURJPY,20040123,142400,134.40,134.41,134.39,134.41
EURJPY,20040123,142500,134.42,134.46,134.42,134.46
EURJPY,20040123,142600,134.45,134.51,134.45,134.50
EURJPY,20040123,142700,134.49,134.50,134.47,134.47
EURJPY,20040123,142800,134.46,134.47,134.46,134.46
EURJPY,20040123,142900,134.47,134.47,134.46,134.46
EURJPY,20040123,143000,134.45,134.45,134.43,134.43
EURJPY,20040123,143100,134.44,134.44,134.41,134.42
EURJPY,20040123,143200,134.41,134.41,134.39,134.41
EURJPY,20040123,143300,134.42,134.43,134.39,134.39
EURJPY,20040123,143400,134.40,134.42,134.40,134.42
EURJPY,20040123,143500,134.41,134.41,134.36,134.41
EURJPY,20040123,143600,134.40,134.43,134.40,134.40
EURJPY,20040123,143700,134.41,134.43,134.41,134.41
EURJPY,20040123,143800,134.42,134.42,134.39,134.39
EURJPY,20040123,143900,134.40,134.43,134.40,134.41
EURJPY,20040123,144000,134.40,134.43,134.40,134.41
EURJPY,20040123,144100,134.42,134.44,134.42,134.42
EURJPY,20040123,144200,134.43,134.45,134.42,134.45
EURJPY,20040123,144300,134.44,134.45,134.43,134.45
EURJPY,20040123,144400,134.44,134.45,134.42,134.42
EURJPY,20040123,144500,134.41,134.44,134.40,134.40
EURJPY,20040123,144600,134.39,134.39,134.35,134.39
EURJPY,20040123,144700,134.38,134.39,134.38,134.38
EURJPY,20040123,144800,134.39,134.40,134.38,134.40
EURJPY,20040123,144900,134.39,134.40,134.39,134.39
EURJPY,20040123,145000,134.40,134.40,134.38,134.39
EURJPY,20040123,145100,134.40,134.41,134.39,134.40
EURJPY,20040123,145200,134.39,134.39,134.38,134.39
EURJPY,20040123,145300,134.38,134.39,134.36,134.36
EURJPY,20040123,145400,134.37,134.38,134.35,134.35
EURJPY,20040123,145500,134.34,134.34,134.32,134.33
EURJPY,20040123,145600,134.32,134.33,134.30,134.33
EURJPY,20040123,145700,134.32,134.33,134.31,134.31
EURJPY,20040123,145800,134.32,134.33,134.29,134.32
EURJPY,20040123,145900,134.33,134.36,134.33,134.36
EURJPY,20040123,150000,134.35,134.36,134.33,134.33
EURJPY,20040123,150100,134.32,134.35,134.32,134.35
EURJPY,20040123,150200,134.36,134.37,134.28,134.28
EURJPY,20040123,150300,134.29,134.30,134.27,134.30
EURJPY,20040123,150400,134.29,134.34,134.28,134.33
EURJPY,20040123,150500,134.34,134.39,134.34,134.39
EURJPY,20040123,150600,134.38,134.41,134.38,134.40
EURJPY,20040123,150700,134.41,134.42,134.40,134.41
EURJPY,20040123,150800,134.40,134.41,134.38,134.39
EURJPY,20040123,150900,134.38,134.38,134.35,134.37
EURJPY,20040123,151000,134.38,134.38,134.36,134.37
EURJPY,20040123,151100,134.38,134.39,134.36,134.38
EURJPY,20040123,151200,134.37,134.40,134.37,134.40
EURJPY,20040123,151300,134.39,134.40,134.36,134.39
EURJPY,20040123,151400,134.38,134.39,134.37,134.38
EURJPY,20040123,151500,134.39,134.43,134.39,134.41
EURJPY,20040123,151600,134.40,134.44,134.40,134.43
EURJPY,20040123,151700,134.42,134.43,134.41,134.43
EURJPY,20040123,151800,134.42,134.42,134.37,134.37
EURJPY,20040123,151900,134.38,134.38,134.36,134.36
EURJPY,20040123,152000,134.37,134.39,134.37,134.39
EURJPY,20040123,152100,134.39,134.40,134.38,134.40
EURJPY,20040123,152200,134.39,134.41,134.39,134.41
EURJPY,20040123,152300,134.42,134.43,134.41,134.41
EURJPY,20040123,152400,134.42,134.49,134.42,134.49
EURJPY,20040123,152500,134.48,134.50,134.46,134.46
EURJPY,20040123,152600,134.45,134.47,134.45,134.47
EURJPY,20040123,152700,134.46,134.47,134.46,134.46
EURJPY,20040123,152800,134.45,134.45,134.40,134.41
EURJPY,20040123,152900,134.42,134.42,134.40,134.41
EURJPY,20040123,153000,134.40,134.41,134.37,134.37
EURJPY,20040123,153100,134.36,134.38,134.36,134.38
EURJPY,20040123,153200,134.37,134.41,134.37,134.40
EURJPY,20040123,153300,134.41,134.42,134.41,134.42
EURJPY,20040123,153400,134.43,134.45,134.43,134.45
EURJPY,20040123,153500,134.44,134.45,134.42,134.44
EURJPY,20040123,153600,134.45,134.46,134.43,134.43
EURJPY,20040123,153700,134.45,134.45,134.42,134.42
EURJPY,20040123,153800,134.41,134.44,134.41,134.43
EURJPY,20040123,153900,134.44,134.45,134.42,134.42
EURJPY,20040123,154000,134.43,134.43,134.39,134.39
EURJPY,20040123,154100,134.38,134.38,134.37,134.38
EURJPY,20040123,154200,134.37,134.38,134.36,134.38
EURJPY,20040123,154300,134.37,134.40,134.37,134.37
EURJPY,20040123,154400,134.38,134.40,134.36,134.40
EURJPY,20040123,154500,134.41,134.41,134.39,134.40
EURJPY,20040123,154600,134.39,134.39,134.37,134.38
EURJPY,20040123,154700,134.37,134.38,134.37,134.37
EURJPY,20040123,154800,134.38,134.40,134.38,134.40
EURJPY,20040123,154900,134.41,134.41,134.40,134.41
EURJPY,20040123,155000,134.42,134.43,134.41,134.43
EURJPY,20040123,155100,134.42,134.46,134.42,134.46
EURJPY,20040123,155200,134.47,134.47,134.45,134.47
EURJPY,20040123,155300,134.48,134.49,134.48,134.49
EURJPY,20040123,155400,134.50,134.56,134.50,134.54
EURJPY,20040123,155500,134.55,134.55,134.53,134.53
EURJPY,20040123,155600,134.52,134.54,134.51,134.54
EURJPY,20040123,155700,134.55,134.56,134.55,134.55
EURJPY,20040123,155800,134.56,134.56,134.54,134.56
EURJPY,20040123,155900,134.55,134.55,134.51,134.51
EURJPY,20040123,160000,134.52,134.53,134.52,134.53
EURJPY,20040123,160100,134.54,134.54,134.53,134.53
EURJPY,20040123,160200,134.52,134.55,134.51,134.55
EURJPY,20040123,160300,134.54,134.55,134.54,134.55
EURJPY,20040123,160400,134.56,134.58,134.55,134.58
EURJPY,20040123,160500,134.59,134.59,134.54,134.55
EURJPY,20040123,160600,134.56,134.58,134.55,134.57
EURJPY,20040123,160700,134.58,134.58,134.55,134.55
EURJPY,20040123,160800,134.54,134.54,134.52,134.52
EURJPY,20040123,160900,134.53,134.57,134.53,134.57
EURJPY,20040123,161000,134.56,134.56,134.53,134.53
EURJPY,20040123,161100,134.54,134.57,134.54,134.56
EURJPY,20040123,161200,134.55,134.56,134.52,134.56
EURJPY,20040123,161300,134.57,134.58,134.55,134.56
EURJPY,20040123,161400,134.57,134.57,134.56,134.56
EURJPY,20040123,161500,134.55,134.61,134.55,134.61
EURJPY,20040123,161600,134.62,134.67,134.62,134.67
EURJPY,20040123,161700,134.66,134.66,134.63,134.63
EURJPY,20040123,161800,134.62,134.63,134.62,134.63
EURJPY,20040123,161900,134.64,134.64,134.63,134.64
EURJPY,20040123,162000,134.65,134.66,134.63,134.63
EURJPY,20040123,162100,134.64,134.67,134.64,134.65
EURJPY,20040123,162200,134.66,134.66,134.63,134.64
EURJPY,20040123,162300,134.65,134.70,134.65,134.68
EURJPY,20040123,162400,134.69,134.73,134.66,134.71
EURJPY,20040123,162500,134.70,134.75,134.70,134.73
EURJPY,20040123,162600,134.74,134.74,134.71,134.72
EURJPY,20040123,162700,134.71,134.72,134.69,134.69
EURJPY,20040123,162800,134.70,134.70,134.67,134.67
EURJPY,20040123,162900,134.68,134.70,134.68,134.70
EURJPY,20040123,163000,134.71,134.71,134.67,134.67
EURJPY,20040123,163100,134.66,134.68,134.64,134.68
EURJPY,20040123,163200,134.69,134.69,134.65,134.65
EURJPY,20040123,163300,134.64,134.64,134.62,134.63
EURJPY,20040123,163400,134.62,134.62,134.61,134.61
EURJPY,20040123,163500,134.62,134.63,134.61,134.63
EURJPY,20040123,163600,134.64,134.66,134.64,134.66
EURJPY,20040123,163700,134.65,134.65,134.63,134.63
EURJPY,20040123,163800,134.62,134.63,134.60,134.60
EURJPY,20040123,163900,134.59,134.63,134.59,134.62
EURJPY,20040123,164000,134.61,134.61,134.59,134.59
EURJPY,20040123,164100,134.60,134.61,134.59,134.60
EURJPY,20040123,164200,134.60,134.60,134.59,134.59
EURJPY,20040123,164300,134.60,134.61,134.60,134.61
EURJPY,20040123,164400,134.60,134.62,134.60,134.62
EURJPY,20040123,164500,134.61,134.63,134.61,134.63
EURJPY,20040123,164600,134.62,134.62,134.61,134.61
EURJPY,20040123,164700,134.62,134.65,134.61,134.65
EURJPY,20040123,164800,134.66,134.67,134.65,134.65
EURJPY,20040123,164900,134.64,134.64,134.61,134.61
EURJPY,20040123,165000,134.62,134.62,134.59,134.59
EURJPY,20040123,165100,134.60,134.60,134.58,134.58
EURJPY,20040123,165200,134.57,134.62,134.57,134.62
EURJPY,20040123,165300,134.61,134.61,134.57,134.57
EURJPY,20040123,165400,134.56,134.57,134.55,134.57
EURJPY,20040123,165500,134.58,134.58,134.55,134.55
EURJPY,20040123,165600,134.54,134.55,134.50,134.50
EURJPY,20040123,165700,134.51,134.51,134.48,134.48
EURJPY,20040123,165800,134.47,134.48,134.47,134.47
EURJPY,20040123,165900,134.46,134.46,134.45,134.46
EURJPY,20040123,170000,134.45,134.46,134.42,134.44
EURJPY,20040123,170100,134.43,134.43,134.31,134.31
EURJPY,20040123,170200,134.33,134.33,134.22,134.26
EURJPY,20040123,170300,134.24,134.25,134.18,134.18
EURJPY,20040123,170400,134.17,134.22,134.17,134.22
EURJPY,20040123,170500,134.21,134.24,134.16,134.16
EURJPY,20040123,170600,134.15,134.15,134.10,134.11
EURJPY,20040123,170700,134.12,134.12,134.05,134.06
EURJPY,20040123,170800,134.05,134.06,134.01,134.02
EURJPY,20040123,170900,134.03,134.05,134.03,134.05
EURJPY,20040123,171000,134.06,134.06,134.06,134.06
EURJPY,20040123,171100,134.06,134.08,134.06,134.06
EURJPY,20040123,171200,134.07,134.09,134.07,134.09
EURJPY,20040123,171300,134.10,134.12,134.10,134.12
EURJPY,20040123,171400,134.13,134.13,134.11,134.12
EURJPY,20040123,171500,134.13,134.14,134.10,134.10
EURJPY,20040123,171600,134.09,134.11,134.07,134.11
EURJPY,20040123,171700,134.10,134.13,134.09,134.13
EURJPY,20040123,171800,134.12,134.12,134.09,134.10
EURJPY,20040123,171900,134.06,134.06,134.02,134.04
EURJPY,20040123,172000,134.03,134.03,133.98,134.01
EURJPY,20040123,172100,134.00,134.02,133.98,134.02
EURJPY,20040123,172200,134.01,134.02,134.00,134.01
EURJPY,20040123,172300,134.00,134.04,134.00,134.04
EURJPY,20040123,172400,134.05,134.08,134.05,134.08
EURJPY,20040123,172500,134.07,134.08,134.07,134.07
EURJPY,20040123,172600,134.06,134.07,134.06,134.07
EURJPY,20040123,172700,134.06,134.07,134.05,134.06
EURJPY,20040123,172800,134.05,134.07,134.05,134.07
EURJPY,20040123,172900,134.06,134.06,133.99,133.99
EURJPY,20040123,173000,134.00,134.01,133.99,134.01
EURJPY,20040123,173100,134.00,134.01,133.95,133.95
EURJPY,20040123,173200,133.94,133.96,133.88,133.88
EURJPY,20040123,173300,133.87,133.88,133.87,133.88
EURJPY,20040123,173400,133.87,133.87,133.81,133.81
EURJPY,20040123,173500,133.82,133.85,133.80,133.84
EURJPY,20040123,173600,133.85,133.86,133.84,133.86
EURJPY,20040123,173700,133.87,133.92,133.85,133.92
EURJPY,20040123,173800,133.93,133.94,133.92,133.92
EURJPY,20040123,173900,133.96,133.96,133.92,133.92
EURJPY,20040123,174000,133.93,133.95,133.93,133.94
EURJPY,20040123,174100,133.93,133.95,133.92,133.94
EURJPY,20040123,174200,133.93,133.93,133.92,133.92
EURJPY,20040123,174300,133.93,133.93,133.90,133.92
EURJPY,20040123,174400,133.91,133.94,133.91,133.93
EURJPY,20040123,174500,133.94,133.95,133.94,133.95
EURJPY,20040123,174600,133.94,133.94,133.94,133.94
EURJPY,20040123,174700,133.95,133.98,133.95,133.98
EURJPY,20040123,174800,133.97,133.97,133.92,133.94
EURJPY,20040123,174900,133.93,133.95,133.93,133.95
EURJPY,20040123,175000,133.94,133.99,133.94,133.97
EURJPY,20040123,175100,133.96,133.97,133.94,133.94
EURJPY,20040123,175200,133.93,133.93,133.92,133.93
EURJPY,20040123,175300,133.92,133.93,133.88,133.88
EURJPY,20040123,175400,133.89,133.89,133.85,133.88
EURJPY,20040123,175500,133.89,133.95,133.89,133.93
EURJPY,20040123,175600,133.92,133.92,133.89,133.90
EURJPY,20040123,175700,133.91,133.99,133.91,133.99
EURJPY,20040123,175800,133.98,133.98,133.95,133.95
EURJPY,20040123,175900,133.94,133.94,133.88,133.90
EURJPY,20040123,180000,133.91,133.92,133.86,133.86
EURJPY,20040123,180100,133.85,133.85,133.83,133.84
EURJPY,20040123,180200,133.83,133.87,133.82,133.85
EURJPY,20040123,180300,133.86,133.88,133.85,133.88
EURJPY,20040123,180400,133.89,133.93,133.89,133.92
EURJPY,20040123,180500,133.91,133.93,133.90,133.92
EURJPY,20040123,180600,133.91,133.93,133.90,133.92
EURJPY,20040123,180700,133.91,133.92,133.88,133.92
EURJPY,20040123,180800,133.91,133.91,133.90,133.90
EURJPY,20040123,180900,133.91,133.91,133.88,133.90
EURJPY,20040123,181000,133.93,133.93,133.91,133.93
EURJPY,20040123,181100,133.92,133.92,133.89,133.90
EURJPY,20040123,181200,133.89,133.89,133.86,133.87
EURJPY,20040123,181300,133.89,133.92,133.89,133.92
EURJPY,20040123,181400,133.91,133.91,133.89,133.89
EURJPY,20040123,181500,133.90,133.91,133.88,133.90
EURJPY,20040123,181600,133.89,133.93,133.89,133.92
EURJPY,20040123,181700,133.93,133.94,133.91,133.94
EURJPY,20040123,181800,133.92,133.94,133.88,133.88
EURJPY,20040123,181900,133.87,133.88,133.86,133.86
EURJPY,20040123,182000,133.87,133.92,133.87,133.91
EURJPY,20040123,182100,133.92,133.93,133.90,133.90
EURJPY,20040123,182200,133.89,133.91,133.88,133.89
EURJPY,20040123,182300,133.88,133.90,133.88,133.89
EURJPY,20040123,182400,133.90,133.90,133.86,133.86
EURJPY,20040123,182500,133.85,133.86,133.80,133.85
EURJPY,20040123,182600,133.84,133.86,133.81,133.86
EURJPY,20040123,182700,133.87,133.87,133.84,133.84
EURJPY,20040123,182800,133.83,133.84,133.79,133.79
EURJPY,20040123,182900,133.80,133.80,133.75,133.76
EURJPY,20040123,183000,133.77,133.80,133.77,133.77
EURJPY,20040123,183100,133.76,133.77,133.74,133.74
EURJPY,20040123,183200,133.73,133.75,133.73,133.73
EURJPY,20040123,183300,133.72,133.73,133.72,133.73
EURJPY,20040123,183400,133.74,133.74,133.72,133.72
EURJPY,20040123,183500,133.73,133.75,133.71,133.73
EURJPY,20040123,183600,133.72,133.72,133.69,133.70
EURJPY,20040123,183700,133.69,133.72,133.69,133.71
EURJPY,20040123,183800,133.72,133.73,133.71,133.72
EURJPY,20040123,183900,133.73,133.73,133.71,133.71
EURJPY,20040123,184000,133.72,133.74,133.72,133.73
EURJPY,20040123,184100,133.74,133.75,133.74,133.75
EURJPY,20040123,184200,133.76,133.76,133.73,133.73
EURJPY,20040123,184300,133.74,133.74,133.71,133.73
EURJPY,20040123,184400,133.74,133.74,133.73,133.73
EURJPY,20040123,184500,133.74,133.77,133.74,133.77
EURJPY,20040123,184600,133.78,133.78,133.76,133.76
EURJPY,20040123,184700,133.75,133.76,133.75,133.76
EURJPY,20040123,184800,133.75,133.75,133.72,133.73
EURJPY,20040123,184900,133.72,133.72,133.72,133.72
EURJPY,20040123,185000,133.71,133.77,133.71,133.77
EURJPY,20040123,185100,133.78,133.81,133.78,133.79
EURJPY,20040123,185200,133.80,133.80,133.80,133.80
EURJPY,20040123,185300,133.81,133.81,133.75,133.76
EURJPY,20040123,185400,133.77,133.77,133.76,133.77
EURJPY,20040123,185500,133.78,133.79,133.78,133.79
EURJPY,20040123,185600,133.78,133.81,133.77,133.81
EURJPY,20040123,185700,133.80,133.83,133.80,133.82
EURJPY,20040123,185800,133.83,133.84,133.82,133.82
EURJPY,20040123,185900,133.81,133.86,133.80,133.86
EURJPY,20040123,190000,133.87,133.87,133.85,133.87
EURJPY,20040123,190100,133.86,133.91,133.86,133.88
EURJPY,20040123,190200,133.87,133.87,133.83,133.83
EURJPY,20040123,190300,133.82,133.82,133.80,133.82
EURJPY,20040123,190400,133.81,133.83,133.81,133.81
EURJPY,20040123,190500,133.80,133.82,133.80,133.82
EURJPY,20040123,190600,133.82,133.82,133.82,133.82
EURJPY,20040123,190700,133.83,133.84,133.81,133.81
EURJPY,20040123,190800,133.80,133.80,133.78,133.78
EURJPY,20040123,190900,133.79,133.81,133.76,133.77
EURJPY,20040123,191000,133.76,133.77,133.73,133.73
EURJPY,20040123,191100,133.74,133.74,133.71,133.74
EURJPY,20040123,191200,133.73,133.73,133.68,133.68
EURJPY,20040123,191300,133.69,133.69,133.67,133.67
EURJPY,20040123,191400,133.66,133.68,133.66,133.68
EURJPY,20040123,191500,133.67,133.67,133.66,133.67
EURJPY,20040123,191600,133.68,133.68,133.66,133.66
EURJPY,20040123,191700,133.67,133.67,133.66,133.66
EURJPY,20040123,191800,133.65,133.67,133.65,133.67
EURJPY,20040123,191900,133.66,133.66,133.62,133.64
EURJPY,20040123,192000,133.65,133.69,133.65,133.66
EURJPY,20040123,192100,133.65,133.65,133.59,133.59
EURJPY,20040123,192200,133.58,133.58,133.56,133.56
EURJPY,20040123,192300,133.55,133.55,133.54,133.54
EURJPY,20040123,192400,133.53,133.55,133.52,133.53
EURJPY,20040123,192500,133.52,133.52,133.46,133.46
EURJPY,20040123,192600,133.47,133.49,133.45,133.49
EURJPY,20040123,192700,133.50,133.52,133.49,133.52
EURJPY,20040123,192800,133.53,133.57,133.51,133.57
EURJPY,20040123,192900,133.58,133.60,133.54,133.55
EURJPY,20040123,193000,133.54,133.56,133.54,133.56
EURJPY,20040123,193100,133.55,133.68,133.55,133.68
EURJPY,20040123,193200,133.69,133.70,133.67,133.67
EURJPY,20040123,193300,133.68,133.72,133.68,133.69
EURJPY,20040123,193400,133.70,133.70,133.67,133.68
EURJPY,20040123,193500,133.69,133.70,133.68,133.68
EURJPY,20040123,193600,133.67,133.70,133.67,133.68
EURJPY,20040123,193700,133.69,133.72,133.68,133.72
EURJPY,20040123,193800,133.71,133.72,133.70,133.70
EURJPY,20040123,193900,133.71,133.74,133.71,133.73
EURJPY,20040123,194000,133.74,133.74,133.72,133.72
EURJPY,20040123,194100,133.71,133.72,133.70,133.72
EURJPY,20040123,194200,133.71,133.71,133.71,133.71
EURJPY,20040123,194300,133.71,133.71,133.69,133.69
EURJPY,20040123,194400,133.70,133.73,133.70,133.72
EURJPY,20040123,194500,133.72,133.72,133.71,133.71
EURJPY,20040123,194600,133.72,133.72,133.71,133.71
EURJPY,20040123,194700,133.72,133.72,133.70,133.70
EURJPY,20040123,194800,133.71,133.72,133.70,133.72
EURJPY,20040123,194900,133.73,133.73,133.73,133.73
EURJPY,20040123,195000,133.74,133.74,133.72,133.73
EURJPY,20040123,195100,133.72,133.72,133.69,133.69
EURJPY,20040123,195200,133.70,133.72,133.69,133.69
EURJPY,20040123,195300,133.70,133.71,133.69,133.71
EURJPY,20040123,195400,133.72,133.72,133.67,133.68
EURJPY,20040123,195500,133.69,133.73,133.69,133.73
EURJPY,20040123,195600,133.72,133.73,133.71,133.72
EURJPY,20040123,195700,133.71,133.76,133.71,133.74
EURJPY,20040123,195800,133.75,133.78,133.75,133.77
EURJPY,20040123,195900,133.78,133.79,133.77,133.77
EURJPY,20040123,200000,133.76,133.77,133.76,133.77
EURJPY,20040123,200100,133.76,133.77,133.73,133.77
EURJPY,20040123,200200,133.76,133.77,133.75,133.75
EURJPY,20040123,200300,133.76,133.79,133.76,133.76
EURJPY,20040123,200400,133.77,133.77,133.75,133.77
EURJPY,20040123,200500,133.76,133.79,133.76,133.78
EURJPY,20040123,200600,133.79,133.79,133.76,133.76
EURJPY,20040123,200700,133.75,133.77,133.75,133.77
EURJPY,20040123,200800,133.78,133.78,133.76,133.78
EURJPY,20040123,200900,133.77,133.77,133.76,133.77
EURJPY,20040123,201000,133.76,133.77,133.76,133.77
EURJPY,20040123,201100,133.78,133.79,133.77,133.77
EURJPY,20040123,201200,133.76,133.77,133.75,133.77
EURJPY,20040123,201300,133.78,133.78,133.77,133.78
EURJPY,20040123,201400,133.79,133.79,133.77,133.79
EURJPY,20040123,201500,133.78,133.79,133.77,133.78
EURJPY,20040123,201600,133.79,133.82,133.77,133.82
EURJPY,20040123,201700,133.83,133.83,133.81,133.82
EURJPY,20040123,201800,133.83,133.83,133.82,133.82
EURJPY,20040123,201900,133.83,133.85,133.83,133.84
EURJPY,20040123,202000,133.85,133.87,133.85,133.86
EURJPY,20040123,202100,133.87,133.87,133.87,133.87
EURJPY,20040123,202200,133.87,133.87,133.84,133.84
EURJPY,20040123,202300,133.83,133.84,133.83,133.84
EURJPY,20040123,202400,133.85,133.86,133.85,133.86
EURJPY,20040123,202500,133.85,133.86,133.84,133.86
EURJPY,20040123,202600,133.86,133.86,133.86,133.86
EURJPY,20040123,202700,133.87,133.87,133.86,133.86
EURJPY,20040123,202800,133.87,133.87,133.86,133.87
EURJPY,20040123,202900,133.86,133.87,133.85,133.87
EURJPY,20040123,203000,133.88,133.89,133.88,133.89
EURJPY,20040123,203100,133.88,133.89,133.88,133.89
EURJPY,20040123,203200,133.89,133.89,133.87,133.87
EURJPY,20040123,203300,133.88,133.89,133.87,133.87
EURJPY,20040123,203400,133.86,133.87,133.86,133.86
EURJPY,20040123,203500,133.87,133.88,133.86,133.86
EURJPY,20040123,203600,133.86,133.86,133.85,133.86
EURJPY,20040123,203700,133.85,133.86,133.85,133.85
EURJPY,20040123,203800,133.84,133.87,133.84,133.87
EURJPY,20040123,203900,133.86,133.87,133.86,133.87
EURJPY,20040123,204000,133.88,133.90,133.87,133.90
EURJPY,20040123,204100,133.91,133.92,133.90,133.91
EURJPY,20040123,204200,133.90,133.90,133.89,133.90
EURJPY,20040123,204300,133.91,133.92,133.90,133.92
EURJPY,20040123,204400,133.91,133.92,133.90,133.92
EURJPY,20040123,204500,133.93,133.93,133.91,133.92
EURJPY,20040123,204600,133.93,133.93,133.92,133.93
EURJPY,20040123,204700,133.92,133.93,133.92,133.93
EURJPY,20040123,204800,133.92,133.92,133.91,133.91
EURJPY,20040123,204900,133.92,133.92,133.90,133.91
EURJPY,20040123,205000,133.90,133.90,133.87,133.87
EURJPY,20040123,205100,133.86,133.89,133.86,133.88
EURJPY,20040123,205200,133.88,133.89,133.88,133.88
EURJPY,20040123,205300,133.89,133.90,133.87,133.90
EURJPY,20040123,205400,133.91,133.91,133.86,133.86
EURJPY,20040123,205500,133.87,133.89,133.87,133.89
EURJPY,20040123,205600,133.88,133.90,133.88,133.89
EURJPY,20040123,205700,133.88,133.90,133.88,133.90
EURJPY,20040123,205800,133.89,133.90,133.89,133.89
EURJPY,20040123,205900,133.88,133.89,133.87,133.87
EURJPY,20040123,210000,133.88,133.90,133.88,133.88
EURJPY,20040123,210100,133.87,133.88,133.87,133.87
EURJPY,20040123,210200,133.87,133.87,133.87,133.87
EURJPY,20040123,210300,133.86,133.86,133.86,133.86
EURJPY,20040123,210400,133.87,133.89,133.87,133.88
EURJPY,20040123,210500,133.88,133.89,133.88,133.89
EURJPY,20040123,210600,133.88,133.90,133.88,133.89
EURJPY,20040123,210700,133.90,133.92,133.90,133.92
EURJPY,20040123,210800,133.91,133.93,133.91,133.93
EURJPY,20040123,210900,133.94,133.94,133.92,133.93
EURJPY,20040123,211000,133.94,133.95,133.93,133.94
EURJPY,20040123,211100,133.93,133.93,133.90,133.91
EURJPY,20040123,211200,133.90,133.90,133.88,133.88
EURJPY,20040123,211300,133.87,133.88,133.87,133.88
EURJPY,20040123,211400,133.88,133.88,133.88,133.88
EURJPY,20040123,211500,133.89,133.91,133.88,133.88
EURJPY,20040123,211600,133.87,133.89,133.87,133.89
EURJPY,20040123,211700,133.90,133.99,133.90,133.99
EURJPY,20040123,211800,134.00,134.01,133.97,133.97
EURJPY,20040123,211900,133.98,134.01,133.98,134.01
EURJPY,20040123,212000,134.00,134.01,133.99,134.01
EURJPY,20040123,212100,134.03,134.08,134.03,134.07
EURJPY,20040123,212200,134.08,134.11,134.08,134.09
EURJPY,20040123,212300,134.08,134.08,134.03,134.03
EURJPY,20040123,212400,134.02,134.03,134.01,134.03
EURJPY,20040123,212500,134.02,134.02,134.01,134.01
EURJPY,20040123,212600,134.02,134.02,134.01,134.01
EURJPY,20040123,212700,134.02,134.03,134.01,134.01
EURJPY,20040123,212800,134.02,134.07,134.02,134.07
EURJPY,20040123,212900,134.06,134.06,134.04,134.05
EURJPY,20040123,213000,134.04,134.04,134.04,134.04
EURJPY,20040123,213100,134.03,134.05,134.02,134.05
EURJPY,20040123,213200,134.06,134.10,134.06,134.10
EURJPY,20040123,213300,134.09,134.12,134.09,134.12
EURJPY,20040123,213400,134.13,134.13,134.13,134.13
EURJPY,20040123,213500,134.13,134.15,134.13,134.15
EURJPY,20040123,213600,134.16,134.17,134.16,134.16
EURJPY,20040123,213700,134.15,134.17,134.15,134.17
EURJPY,20040123,213800,134.18,134.23,134.18,134.22
EURJPY,20040123,213900,134.23,134.24,134.20,134.21
EURJPY,20040123,214000,134.22,134.22,134.19,134.19
EURJPY,20040123,214100,134.20,134.21,134.20,134.21
EURJPY,20040123,214200,134.21,134.21,134.19,134.19
EURJPY,20040123,214300,134.18,134.19,134.16,134.16
EURJPY,20040123,214400,134.17,134.17,134.16,134.16
EURJPY,20040123,214500,134.17,134.17,134.16,134.17
EURJPY,20040123,214600,134.16,134.18,134.15,134.18
EURJPY,20040123,214700,134.17,134.20,134.17,134.20
EURJPY,20040123,214800,134.19,134.19,134.19,134.19
EURJPY,20040123,214900,134.19,134.19,134.17,134.17
EURJPY,20040123,215000,134.18,134.18,134.16,134.16
EURJPY,20040123,215100,134.15,134.15,134.14,134.14
EURJPY,20040123,215200,134.13,134.13,134.08,134.10
EURJPY,20040123,215300,134.11,134.11,134.10,134.11
EURJPY,20040123,215400,134.12,134.13,134.12,134.13
EURJPY,20040123,215500,134.13,134.13,134.13,134.13
EURJPY,20040123,215600,134.14,134.14,134.13,134.13
EURJPY,20040123,215700,134.14,134.15,134.12,134.12
EURJPY,20040123,215800,134.12,134.12,134.12,134.12
GBPCHF,20040123,000100,2.2720,2.2722,2.2720,2.2722
GBPCHF,20040123,000200,2.2721,2.2723,2.2721,2.2723
GBPCHF,20040123,000300,2.2722,2.2724,2.2722,2.2724
GBPCHF,20040123,000400,2.2725,2.2725,2.2721,2.2721
GBPCHF,20040123,000500,2.2720,2.2720,2.2714,2.2716
GBPCHF,20040123,000600,2.2717,2.2719,2.2717,2.2719
GBPCHF,20040123,000700,2.2718,2.2718,2.2718,2.2718
GBPCHF,20040123,000800,2.2718,2.2718,2.2717,2.2718
GBPCHF,20040123,000900,2.2717,2.2718,2.2717,2.2718
GBPCHF,20040123,001000,2.2719,2.2719,2.2718,2.2718
GBPCHF,20040123,001100,2.2718,2.2721,2.2718,2.2720
GBPCHF,20040123,001200,2.2720,2.2720,2.2720,2.2720
GBPCHF,20040123,001300,2.2721,2.2724,2.2721,2.2724
GBPCHF,20040123,001400,2.2724,2.2724,2.2724,2.2724
GBPCHF,20040123,001500,2.2723,2.2723,2.2723,2.2723
GBPCHF,20040123,001600,2.2723,2.2724,2.2723,2.2723
GBPCHF,20040123,001700,2.2724,2.2724,2.2724,2.2724
GBPCHF,20040123,001800,2.2724,2.2724,2.2723,2.2723
GBPCHF,20040123,001900,2.2724,2.2724,2.2724,2.2724
GBPCHF,20040123,002000,2.2724,2.2725,2.2724,2.2725
GBPCHF,20040123,002100,2.2726,2.2726,2.2726,2.2726
GBPCHF,20040123,002200,2.2725,2.2725,2.2724,2.2724
GBPCHF,20040123,002300,2.2724,2.2724,2.2724,2.2724
GBPCHF,20040123,002400,2.2723,2.2724,2.2722,2.2724
GBPCHF,20040123,002500,2.2723,2.2723,2.2722,2.2722
GBPCHF,20040123,002600,2.2721,2.2722,2.2721,2.2721
GBPCHF,20040123,002700,2.2722,2.2722,2.2721,2.2722
GBPCHF,20040123,002800,2.2723,2.2723,2.2721,2.2722
GBPCHF,20040123,002900,2.2723,2.2725,2.2723,2.2725
GBPCHF,20040123,003000,2.2724,2.2724,2.2723,2.2724
GBPCHF,20040123,003100,2.2724,2.2724,2.2724,2.2724
GBPCHF,20040123,003200,2.2723,2.2723,2.2723,2.2723
GBPCHF,20040123,003300,2.2722,2.2723,2.2722,2.2723
GBPCHF,20040123,003400,2.2724,2.2724,2.2723,2.2723
GBPCHF,20040123,003500,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040123,003600,2.2723,2.2723,2.2720,2.2722
GBPCHF,20040123,003700,2.2721,2.2721,2.2717,2.2717
GBPCHF,20040123,003800,2.2718,2.2718,2.2715,2.2715
GBPCHF,20040123,003900,2.2716,2.2719,2.2716,2.2719
GBPCHF,20040123,004000,2.2720,2.2722,2.2720,2.2720
GBPCHF,20040123,004100,2.2719,2.2719,2.2717,2.2717
GBPCHF,20040123,004200,2.2718,2.2719,2.2717,2.2719
GBPCHF,20040123,004300,2.2718,2.2719,2.2718,2.2719
GBPCHF,20040123,004400,2.2719,2.2719,2.2719,2.2719
GBPCHF,20040123,004500,2.2719,2.2720,2.2719,2.2720
GBPCHF,20040123,004600,2.2720,2.2721,2.2720,2.2721
GBPCHF,20040123,004700,2.2722,2.2723,2.2715,2.2715
GBPCHF,20040123,004800,2.2714,2.2717,2.2713,2.2717
GBPCHF,20040123,004900,2.2718,2.2719,2.2718,2.2719
GBPCHF,20040123,005000,2.2720,2.2720,2.2718,2.2718
GBPCHF,20040123,005100,2.2717,2.2718,2.2717,2.2717
GBPCHF,20040123,005200,2.2716,2.2717,2.2714,2.2714
GBPCHF,20040123,005300,2.2715,2.2716,2.2715,2.2715
GBPCHF,20040123,005400,2.2716,2.2716,2.2716,2.2716
GBPCHF,20040123,005500,2.2716,2.2716,2.2714,2.2714
GBPCHF,20040123,005600,2.2713,2.2713,2.2711,2.2712
GBPCHF,20040123,005700,2.2711,2.2711,2.2710,2.2711
GBPCHF,20040123,005800,2.2710,2.2710,2.2707,2.2707
GBPCHF,20040123,005900,2.2708,2.2709,2.2708,2.2708
GBPCHF,20040123,010000,2.2707,2.2708,2.2706,2.2707
GBPCHF,20040123,010100,2.2708,2.2708,2.2707,2.2707
GBPCHF,20040123,010200,2.2708,2.2708,2.2705,2.2706
GBPCHF,20040123,010300,2.2705,2.2707,2.2705,2.2707
GBPCHF,20040123,010400,2.2708,2.2713,2.2708,2.2710
GBPCHF,20040123,010500,2.2711,2.2711,2.2708,2.2708
GBPCHF,20040123,010600,2.2709,2.2712,2.2709,2.2711
GBPCHF,20040123,010700,2.2712,2.2714,2.2710,2.2710
GBPCHF,20040123,010800,2.2711,2.2711,2.2708,2.2711
GBPCHF,20040123,010900,2.2712,2.2712,2.2711,2.2711
GBPCHF,20040123,011000,2.2712,2.2713,2.2712,2.2713
GBPCHF,20040123,011100,2.2714,2.2715,2.2714,2.2714
GBPCHF,20040123,011200,2.2715,2.2715,2.2714,2.2714
GBPCHF,20040123,011300,2.2715,2.2717,2.2715,2.2717
GBPCHF,20040123,011400,2.2716,2.2718,2.2716,2.2718
GBPCHF,20040123,011500,2.2719,2.2720,2.2718,2.2718
GBPCHF,20040123,011600,2.2717,2.2718,2.2717,2.2718
GBPCHF,20040123,011700,2.2717,2.2717,2.2712,2.2712
GBPCHF,20040123,011800,2.2712,2.2712,2.2712,2.2712
GBPCHF,20040123,011900,2.2712,2.2713,2.2712,2.2713
GBPCHF,20040123,012000,2.2712,2.2712,2.2712,2.2712
GBPCHF,20040123,012100,2.2712,2.2712,2.2712,2.2712
GBPCHF,20040123,012200,2.2713,2.2717,2.2713,2.2716
GBPCHF,20040123,012300,2.2717,2.2720,2.2717,2.2720
GBPCHF,20040123,012400,2.2721,2.2721,2.2721,2.2721
GBPCHF,20040123,012500,2.2720,2.2720,2.2717,2.2717
GBPCHF,20040123,012600,2.2716,2.2716,2.2716,2.2716
GBPCHF,20040123,012700,2.2715,2.2716,2.2715,2.2716
GBPCHF,20040123,012800,2.2715,2.2716,2.2715,2.2715
GBPCHF,20040123,012900,2.2715,2.2715,2.2715,2.2715
GBPCHF,20040123,013000,2.2716,2.2717,2.2715,2.2717
GBPCHF,20040123,013100,2.2716,2.2716,2.2715,2.2716
GBPCHF,20040123,013200,2.2717,2.2717,2.2714,2.2714
GBPCHF,20040123,013300,2.2713,2.2714,2.2712,2.2712
GBPCHF,20040123,013500,2.2712,2.2714,2.2712,2.2714
GBPCHF,20040123,013600,2.2715,2.2715,2.2714,2.2715
GBPCHF,20040123,013700,2.2714,2.2714,2.2714,2.2714
GBPCHF,20040123,013800,2.2715,2.2715,2.2714,2.2714
GBPCHF,20040123,013900,2.2713,2.2714,2.2713,2.2714
GBPCHF,20040123,014000,2.2714,2.2714,2.2714,2.2714
GBPCHF,20040123,014100,2.2714,2.2714,2.2714,2.2714
GBPCHF,20040123,014200,2.2713,2.2713,2.2713,2.2713
GBPCHF,20040123,014300,2.2713,2.2713,2.2713,2.2713
GBPCHF,20040123,014400,2.2713,2.2713,2.2711,2.2711
GBPCHF,20040123,014500,2.2712,2.2713,2.2712,2.2713
GBPCHF,20040123,014600,2.2713,2.2713,2.2712,2.2712
GBPCHF,20040123,014700,2.2711,2.2712,2.2710,2.2712
GBPCHF,20040123,014800,2.2712,2.2712,2.2712,2.2712
GBPCHF,20040123,014900,2.2711,2.2718,2.2711,2.2718
GBPCHF,20040123,015000,2.2719,2.2720,2.2719,2.2720
GBPCHF,20040123,015100,2.2720,2.2721,2.2720,2.2721
GBPCHF,20040123,015200,2.2721,2.2723,2.2721,2.2723
GBPCHF,20040123,015300,2.2722,2.2723,2.2720,2.2720
GBPCHF,20040123,015400,2.2719,2.2724,2.2719,2.2724
GBPCHF,20040123,015500,2.2723,2.2723,2.2721,2.2721
GBPCHF,20040123,015600,2.2720,2.2721,2.2720,2.2721
GBPCHF,20040123,015700,2.2721,2.2721,2.2719,2.2719
GBPCHF,20040123,015800,2.2718,2.2719,2.2718,2.2718
GBPCHF,20040123,015900,2.2719,2.2719,2.2717,2.2719
GBPCHF,20040123,020000,2.2719,2.2719,2.2719,2.2719
GBPCHF,20040123,020100,2.2719,2.2719,2.2716,2.2716
GBPCHF,20040123,020200,2.2717,2.2717,2.2716,2.2716
GBPCHF,20040123,020300,2.2717,2.2717,2.2713,2.2713
GBPCHF,20040123,020400,2.2711,2.2712,2.2709,2.2710
GBPCHF,20040123,020500,2.2711,2.2712,2.2711,2.2712
GBPCHF,20040123,020600,2.2712,2.2714,2.2712,2.2714
GBPCHF,20040123,020700,2.2715,2.2716,2.2715,2.2716
GBPCHF,20040123,020800,2.2715,2.2718,2.2715,2.2717
GBPCHF,20040123,020900,2.2718,2.2718,2.2717,2.2718
GBPCHF,20040123,021000,2.2719,2.2719,2.2718,2.2719
GBPCHF,20040123,021100,2.2718,2.2718,2.2718,2.2718
GBPCHF,20040123,021200,2.2718,2.2719,2.2718,2.2719
GBPCHF,20040123,021300,2.2718,2.2718,2.2718,2.2718
GBPCHF,20040123,021400,2.2718,2.2720,2.2718,2.2720
GBPCHF,20040123,021500,2.2719,2.2719,2.2718,2.2718
GBPCHF,20040123,021600,2.2717,2.2717,2.2715,2.2715
GBPCHF,20040123,021700,2.2714,2.2714,2.2714,2.2714
GBPCHF,20040123,021800,2.2714,2.2716,2.2714,2.2716
GBPCHF,20040123,021900,2.2715,2.2715,2.2715,2.2715
GBPCHF,20040123,022000,2.2714,2.2715,2.2714,2.2714
GBPCHF,20040123,022100,2.2713,2.2713,2.2713,2.2713
GBPCHF,20040123,022200,2.2713,2.2721,2.2713,2.2721
GBPCHF,20040123,022300,2.2722,2.2722,2.2718,2.2718
GBPCHF,20040123,022400,2.2717,2.2718,2.2717,2.2718
GBPCHF,20040123,022500,2.2718,2.2718,2.2717,2.2717
GBPCHF,20040123,022600,2.2717,2.2717,2.2715,2.2715
GBPCHF,20040123,022700,2.2713,2.2713,2.2708,2.2709
GBPCHF,20040123,022800,2.2708,2.2710,2.2706,2.2710
GBPCHF,20040123,022900,2.2709,2.2710,2.2709,2.2709
GBPCHF,20040123,023000,2.2710,2.2710,2.2705,2.2705
GBPCHF,20040123,023100,2.2706,2.2707,2.2701,2.2701
GBPCHF,20040123,023200,2.2700,2.2701,2.2698,2.2698
GBPCHF,20040123,023300,2.2697,2.2697,2.2697,2.2697
GBPCHF,20040123,023400,2.2698,2.2700,2.2698,2.2700
GBPCHF,20040123,023500,2.2699,2.2699,2.2697,2.2697
GBPCHF,20040123,023600,2.2697,2.2697,2.2696,2.2696
GBPCHF,20040123,023700,2.2697,2.2698,2.2697,2.2698
GBPCHF,20040123,023800,2.2698,2.2698,2.2698,2.2698
GBPCHF,20040123,023900,2.2699,2.2699,2.2698,2.2698
GBPCHF,20040123,024000,2.2699,2.2699,2.2699,2.2699
GBPCHF,20040123,024100,2.2699,2.2699,2.2699,2.2699
GBPCHF,20040123,024200,2.2699,2.2700,2.2699,2.2700
GBPCHF,20040123,024300,2.2699,2.2700,2.2698,2.2700
GBPCHF,20040123,024400,2.2701,2.2702,2.2700,2.2700
GBPCHF,20040123,024500,2.2699,2.2699,2.2699,2.2699
GBPCHF,20040123,024600,2.2699,2.2700,2.2699,2.2700
GBPCHF,20040123,024700,2.2700,2.2702,2.2699,2.2702
GBPCHF,20040123,024800,2.2701,2.2702,2.2701,2.2702
GBPCHF,20040123,024900,2.2702,2.2703,2.2702,2.2702
GBPCHF,20040123,025000,2.2701,2.2701,2.2699,2.2699
GBPCHF,20040123,025100,2.2700,2.2700,2.2699,2.2699
GBPCHF,20040123,025200,2.2700,2.2700,2.2698,2.2698
GBPCHF,20040123,025300,2.2698,2.2698,2.2698,2.2698
GBPCHF,20040123,025400,2.2697,2.2698,2.2697,2.2698
GBPCHF,20040123,025500,2.2697,2.2697,2.2697,2.2697
GBPCHF,20040123,025600,2.2697,2.2698,2.2696,2.2698
GBPCHF,20040123,025700,2.2699,2.2701,2.2699,2.2700
GBPCHF,20040123,025800,2.2699,2.2700,2.2698,2.2700
GBPCHF,20040123,025900,2.2701,2.2701,2.2701,2.2701
GBPCHF,20040123,030000,2.2702,2.2702,2.2701,2.2701
GBPCHF,20040123,030100,2.2701,2.2701,2.2701,2.2701
GBPCHF,20040123,030200,2.2702,2.2703,2.2702,2.2702
GBPCHF,20040123,030300,2.2702,2.2702,2.2702,2.2702
GBPCHF,20040123,030400,2.2702,2.2702,2.2702,2.2702
GBPCHF,20040123,030500,2.2701,2.2703,2.2701,2.2703
GBPCHF,20040123,030600,2.2704,2.2706,2.2704,2.2705
GBPCHF,20040123,030700,2.2705,2.2705,2.2705,2.2705
GBPCHF,20040123,030800,2.2704,2.2704,2.2703,2.2703
GBPCHF,20040123,030900,2.2703,2.2703,2.2703,2.2703
GBPCHF,20040123,031000,2.2703,2.2703,2.2703,2.2703
GBPCHF,20040123,031100,2.2703,2.2703,2.2703,2.2703
GBPCHF,20040123,031200,2.2702,2.2702,2.2702,2.2702
GBPCHF,20040123,031300,2.2701,2.2701,2.2700,2.2701
GBPCHF,20040123,031400,2.2700,2.2700,2.2700,2.2700
GBPCHF,20040123,031500,2.2700,2.2700,2.2700,2.2700
GBPCHF,20040123,031600,2.2700,2.2700,2.2699,2.2699
GBPCHF,20040123,031700,2.2698,2.2699,2.2698,2.2699
GBPCHF,20040123,031800,2.2699,2.2699,2.2699,2.2699
GBPCHF,20040123,031900,2.2700,2.2701,2.2699,2.2701
GBPCHF,20040123,032000,2.2700,2.2700,2.2698,2.2699
GBPCHF,20040123,032100,2.2698,2.2699,2.2698,2.2699
GBPCHF,20040123,032200,2.2700,2.2701,2.2700,2.2701
GBPCHF,20040123,032300,2.2702,2.2702,2.2700,2.2702
GBPCHF,20040123,032400,2.2701,2.2701,2.2700,2.2700
GBPCHF,20040123,032500,2.2701,2.2701,2.2701,2.2701
GBPCHF,20040123,032600,2.2701,2.2703,2.2701,2.2703
GBPCHF,20040123,032700,2.2704,2.2708,2.2704,2.2708
GBPCHF,20040123,032800,2.2707,2.2707,2.2705,2.2705
GBPCHF,20040123,032900,2.2704,2.2704,2.2704,2.2704
GBPCHF,20040123,033000,2.2704,2.2704,2.2704,2.2704
GBPCHF,20040123,033100,2.2704,2.2704,2.2704,2.2704
GBPCHF,20040123,033200,2.2704,2.2704,2.2704,2.2704
GBPCHF,20040123,033300,2.2704,2.2708,2.2704,2.2708
GBPCHF,20040123,033400,2.2707,2.2708,2.2707,2.2708
GBPCHF,20040123,033500,2.2708,2.2708,2.2708,2.2708
GBPCHF,20040123,033600,2.2708,2.2708,2.2706,2.2706
GBPCHF,20040123,033700,2.2706,2.2706,2.2706,2.2706
GBPCHF,20040123,033800,2.2707,2.2708,2.2707,2.2708
GBPCHF,20040123,033900,2.2707,2.2707,2.2707,2.2707
GBPCHF,20040123,034000,2.2707,2.2708,2.2707,2.2707
GBPCHF,20040123,034100,2.2708,2.2708,2.2708,2.2708
GBPCHF,20040123,034200,2.2709,2.2711,2.2709,2.2711
GBPCHF,20040123,034300,2.2710,2.2710,2.2710,2.2710
GBPCHF,20040123,034400,2.2710,2.2710,2.2709,2.2709
GBPCHF,20040123,034500,2.2709,2.2710,2.2709,2.2710
GBPCHF,20040123,034600,2.2710,2.2710,2.2710,2.2710
GBPCHF,20040123,034700,2.2710,2.2711,2.2710,2.2711
GBPCHF,20040123,034800,2.2712,2.2716,2.2712,2.2715
GBPCHF,20040123,034900,2.2714,2.2714,2.2713,2.2714
GBPCHF,20040123,035000,2.2714,2.2714,2.2714,2.2714
GBPCHF,20040123,035100,2.2714,2.2714,2.2714,2.2714
GBPCHF,20040123,035200,2.2713,2.2714,2.2713,2.2714
GBPCHF,20040123,035300,2.2714,2.2714,2.2713,2.2714
GBPCHF,20040123,035400,2.2715,2.2718,2.2715,2.2717
GBPCHF,20040123,035500,2.2717,2.2717,2.2717,2.2717
GBPCHF,20040123,035600,2.2716,2.2716,2.2715,2.2716
GBPCHF,20040123,035700,2.2716,2.2716,2.2716,2.2716
GBPCHF,20040123,035800,2.2715,2.2717,2.2715,2.2716
GBPCHF,20040123,035900,2.2715,2.2718,2.2715,2.2718
GBPCHF,20040123,040000,2.2717,2.2717,2.2716,2.2716
GBPCHF,20040123,040100,2.2715,2.2715,2.2714,2.2714
GBPCHF,20040123,040200,2.2715,2.2716,2.2713,2.2713
GBPCHF,20040123,040300,2.2713,2.2713,2.2713,2.2713
GBPCHF,20040123,040400,2.2713,2.2713,2.2713,2.2713
GBPCHF,20040123,040500,2.2713,2.2713,2.2713,2.2713
GBPCHF,20040123,040600,2.2714,2.2716,2.2714,2.2716
GBPCHF,20040123,040700,2.2716,2.2717,2.2716,2.2716
GBPCHF,20040123,040800,2.2715,2.2715,2.2714,2.2714
GBPCHF,20040123,040900,2.2715,2.2715,2.2714,2.2715
GBPCHF,20040123,041000,2.2716,2.2716,2.2716,2.2716
GBPCHF,20040123,041100,2.2716,2.2717,2.2716,2.2717
GBPCHF,20040123,041200,2.2718,2.2720,2.2718,2.2720
GBPCHF,20040123,041300,2.2721,2.2721,2.2720,2.2720
GBPCHF,20040123,041400,2.2721,2.2721,2.2721,2.2721
GBPCHF,20040123,041500,2.2721,2.2721,2.2721,2.2721
GBPCHF,20040123,041600,2.2721,2.2721,2.2721,2.2721
GBPCHF,20040123,041700,2.2721,2.2721,2.2720,2.2720
GBPCHF,20040123,041800,2.2719,2.2719,2.2719,2.2719
GBPCHF,20040123,041900,2.2719,2.2719,2.2719,2.2719
GBPCHF,20040123,042000,2.2719,2.2719,2.2719,2.2719
GBPCHF,20040123,042100,2.2718,2.2718,2.2718,2.2718
GBPCHF,20040123,042200,2.2718,2.2718,2.2716,2.2717
GBPCHF,20040123,042300,2.2718,2.2718,2.2718,2.2718
GBPCHF,20040123,042400,2.2718,2.2718,2.2716,2.2716
GBPCHF,20040123,042500,2.2715,2.2715,2.2712,2.2712
GBPCHF,20040123,042600,2.2711,2.2711,2.2710,2.2710
GBPCHF,20040123,042700,2.2710,2.2712,2.2710,2.2712
GBPCHF,20040123,042800,2.2712,2.2712,2.2712,2.2712
GBPCHF,20040123,042900,2.2712,2.2712,2.2712,2.2712
GBPCHF,20040123,043000,2.2713,2.2714,2.2713,2.2714
GBPCHF,20040123,043100,2.2714,2.2714,2.2714,2.2714
GBPCHF,20040123,043200,2.2713,2.2713,2.2713,2.2713
GBPCHF,20040123,043300,2.2714,2.2715,2.2714,2.2715
GBPCHF,20040123,043400,2.2716,2.2717,2.2715,2.2716
GBPCHF,20040123,043500,2.2716,2.2716,2.2716,2.2716
GBPCHF,20040123,043600,2.2715,2.2717,2.2715,2.2717
GBPCHF,20040123,043700,2.2718,2.2720,2.2718,2.2720
GBPCHF,20040123,043800,2.2720,2.2721,2.2720,2.2720
GBPCHF,20040123,043900,2.2719,2.2719,2.2719,2.2719
GBPCHF,20040123,044000,2.2720,2.2720,2.2719,2.2719
GBPCHF,20040123,044100,2.2718,2.2719,2.2718,2.2718
GBPCHF,20040123,044200,2.2719,2.2720,2.2719,2.2719
GBPCHF,20040123,044300,2.2719,2.2719,2.2719,2.2719
GBPCHF,20040123,044400,2.2719,2.2720,2.2719,2.2720
GBPCHF,20040123,044500,2.2719,2.2719,2.2719,2.2719
GBPCHF,20040123,044600,2.2719,2.2719,2.2718,2.2719
GBPCHF,20040123,044700,2.2718,2.2718,2.2718,2.2718
GBPCHF,20040123,044800,2.2718,2.2719,2.2718,2.2719
GBPCHF,20040123,044900,2.2720,2.2721,2.2720,2.2721
GBPCHF,20040123,045000,2.2721,2.2721,2.2719,2.2719
GBPCHF,20040123,045100,2.2720,2.2720,2.2717,2.2718
GBPCHF,20040123,045200,2.2719,2.2720,2.2719,2.2720
GBPCHF,20040123,045300,2.2720,2.2720,2.2720,2.2720
GBPCHF,20040123,045400,2.2719,2.2719,2.2718,2.2718
GBPCHF,20040123,045500,2.2718,2.2719,2.2718,2.2719
GBPCHF,20040123,045600,2.2720,2.2720,2.2720,2.2720
GBPCHF,20040123,045700,2.2720,2.2720,2.2720,2.2720
GBPCHF,20040123,045800,2.2720,2.2720,2.2720,2.2720
GBPCHF,20040123,045900,2.2719,2.2720,2.2718,2.2720
GBPCHF,20040123,050000,2.2721,2.2721,2.2718,2.2719
GBPCHF,20040123,050100,2.2720,2.2720,2.2720,2.2720
GBPCHF,20040123,050200,2.2720,2.2720,2.2720,2.2720
GBPCHF,20040123,050300,2.2720,2.2721,2.2720,2.2721
GBPCHF,20040123,050400,2.2721,2.2722,2.2721,2.2722
GBPCHF,20040123,050500,2.2723,2.2723,2.2723,2.2723
GBPCHF,20040123,050600,2.2723,2.2724,2.2722,2.2724
GBPCHF,20040123,050700,2.2724,2.2724,2.2724,2.2724
GBPCHF,20040123,050800,2.2725,2.2725,2.2721,2.2721
GBPCHF,20040123,050900,2.2720,2.2721,2.2717,2.2720
GBPCHF,20040123,051000,2.2716,2.2721,2.2715,2.2720
GBPCHF,20040123,051100,2.2721,2.2724,2.2721,2.2724
GBPCHF,20040123,051200,2.2723,2.2725,2.2723,2.2725
GBPCHF,20040123,051300,2.2724,2.2724,2.2722,2.2723
GBPCHF,20040123,051400,2.2724,2.2725,2.2724,2.2725
GBPCHF,20040123,051500,2.2725,2.2725,2.2725,2.2725
GBPCHF,20040123,051600,2.2724,2.2724,2.2724,2.2724
GBPCHF,20040123,051700,2.2724,2.2724,2.2724,2.2724
GBPCHF,20040123,051800,2.2723,2.2724,2.2723,2.2723
GBPCHF,20040123,051900,2.2724,2.2726,2.2724,2.2724
GBPCHF,20040123,052000,2.2725,2.2728,2.2725,2.2728
GBPCHF,20040123,052100,2.2727,2.2728,2.2727,2.2728
GBPCHF,20040123,052200,2.2727,2.2727,2.2727,2.2727
GBPCHF,20040123,052300,2.2728,2.2728,2.2726,2.2726
GBPCHF,20040123,052400,2.2725,2.2725,2.2724,2.2724
GBPCHF,20040123,052500,2.2725,2.2725,2.2723,2.2723
GBPCHF,20040123,052600,2.2722,2.2722,2.2720,2.2721
GBPCHF,20040123,052700,2.2720,2.2720,2.2720,2.2720
GBPCHF,20040123,052800,2.2721,2.2721,2.2721,2.2721
GBPCHF,20040123,052900,2.2720,2.2722,2.2719,2.2722
GBPCHF,20040123,053000,2.2721,2.2723,2.2721,2.2723
GBPCHF,20040123,053100,2.2723,2.2723,2.2723,2.2723
GBPCHF,20040123,053200,2.2723,2.2723,2.2723,2.2723
GBPCHF,20040123,053300,2.2723,2.2723,2.2722,2.2722
GBPCHF,20040123,053400,2.2723,2.2723,2.2722,2.2722
GBPCHF,20040123,053500,2.2723,2.2723,2.2722,2.2723
GBPCHF,20040123,053600,2.2722,2.2723,2.2722,2.2722
GBPCHF,20040123,053700,2.2721,2.2721,2.2721,2.2721
GBPCHF,20040123,053800,2.2721,2.2724,2.2721,2.2724
GBPCHF,20040123,053900,2.2723,2.2725,2.2723,2.2725
GBPCHF,20040123,054000,2.2724,2.2724,2.2724,2.2724
GBPCHF,20040123,054100,2.2723,2.2724,2.2723,2.2723
GBPCHF,20040123,054200,2.2724,2.2724,2.2724,2.2724
GBPCHF,20040123,054300,2.2724,2.2724,2.2724,2.2724
GBPCHF,20040123,054400,2.2724,2.2724,2.2723,2.2724
GBPCHF,20040123,054500,2.2724,2.2724,2.2724,2.2724
GBPCHF,20040123,054600,2.2725,2.2729,2.2725,2.2729
GBPCHF,20040123,054700,2.2729,2.2729,2.2729,2.2729
GBPCHF,20040123,054800,2.2729,2.2733,2.2729,2.2733
GBPCHF,20040123,054900,2.2734,2.2734,2.2733,2.2733
GBPCHF,20040123,055000,2.2734,2.2736,2.2729,2.2729
GBPCHF,20040123,055100,2.2728,2.2728,2.2726,2.2727
GBPCHF,20040123,055200,2.2726,2.2726,2.2726,2.2726
GBPCHF,20040123,055300,2.2726,2.2727,2.2726,2.2727
GBPCHF,20040123,055400,2.2726,2.2727,2.2726,2.2727
GBPCHF,20040123,055500,2.2727,2.2727,2.2727,2.2727
GBPCHF,20040123,055600,2.2728,2.2728,2.2727,2.2727
GBPCHF,20040123,055700,2.2728,2.2731,2.2728,2.2731
GBPCHF,20040123,055800,2.2730,2.2733,2.2729,2.2733
GBPCHF,20040123,055900,2.2734,2.2735,2.2731,2.2733
GBPCHF,20040123,060000,2.2734,2.2737,2.2734,2.2735
GBPCHF,20040123,060100,2.2736,2.2737,2.2735,2.2735
GBPCHF,20040123,060200,2.2734,2.2735,2.2733,2.2733
GBPCHF,20040123,060300,2.2734,2.2735,2.2734,2.2735
GBPCHF,20040123,060400,2.2735,2.2737,2.2735,2.2736
GBPCHF,20040123,060500,2.2735,2.2737,2.2735,2.2735
GBPCHF,20040123,060600,2.2736,2.2736,2.2734,2.2734
GBPCHF,20040123,060700,2.2734,2.2735,2.2734,2.2735
GBPCHF,20040123,060800,2.2736,2.2738,2.2735,2.2735
GBPCHF,20040123,060900,2.2734,2.2734,2.2734,2.2734
GBPCHF,20040123,061000,2.2734,2.2734,2.2734,2.2734
GBPCHF,20040123,061100,2.2734,2.2734,2.2733,2.2733
GBPCHF,20040123,061200,2.2733,2.2733,2.2733,2.2733
GBPCHF,20040123,061300,2.2734,2.2734,2.2733,2.2734
GBPCHF,20040123,061400,2.2733,2.2734,2.2733,2.2734
GBPCHF,20040123,061500,2.2733,2.2734,2.2733,2.2734
GBPCHF,20040123,061600,2.2735,2.2736,2.2735,2.2736
GBPCHF,20040123,061700,2.2735,2.2735,2.2734,2.2735
GBPCHF,20040123,061800,2.2736,2.2737,2.2736,2.2737
GBPCHF,20040123,061900,2.2737,2.2738,2.2733,2.2733
GBPCHF,20040123,062000,2.2732,2.2735,2.2732,2.2733
GBPCHF,20040123,062100,2.2732,2.2732,2.2730,2.2731
GBPCHF,20040123,062200,2.2730,2.2730,2.2726,2.2727
GBPCHF,20040123,062300,2.2728,2.2728,2.2727,2.2727
GBPCHF,20040123,062400,2.2728,2.2730,2.2728,2.2730
GBPCHF,20040123,062500,2.2729,2.2730,2.2725,2.2725
GBPCHF,20040123,062600,2.2724,2.2724,2.2719,2.2719
GBPCHF,20040123,062700,2.2718,2.2721,2.2718,2.2721
GBPCHF,20040123,062800,2.2722,2.2725,2.2721,2.2725
GBPCHF,20040123,062900,2.2726,2.2726,2.2722,2.2722
GBPCHF,20040123,063000,2.2723,2.2723,2.2717,2.2718
GBPCHF,20040123,063100,2.2717,2.2728,2.2716,2.2728
GBPCHF,20040123,063200,2.2729,2.2733,2.2729,2.2731
GBPCHF,20040123,063300,2.2732,2.2733,2.2732,2.2732
GBPCHF,20040123,063400,2.2731,2.2731,2.2722,2.2722
GBPCHF,20040123,063500,2.2723,2.2726,2.2722,2.2723
GBPCHF,20040123,063600,2.2724,2.2725,2.2724,2.2725
GBPCHF,20040123,063700,2.2726,2.2727,2.2726,2.2727
GBPCHF,20040123,063800,2.2726,2.2727,2.2725,2.2725
GBPCHF,20040123,063900,2.2724,2.2724,2.2723,2.2724
GBPCHF,20040123,064000,2.2723,2.2723,2.2723,2.2723
GBPCHF,20040123,064100,2.2723,2.2723,2.2723,2.2723
GBPCHF,20040123,064200,2.2723,2.2724,2.2722,2.2722
GBPCHF,20040123,064300,2.2721,2.2723,2.2721,2.2723
GBPCHF,20040123,064400,2.2724,2.2725,2.2724,2.2724
GBPCHF,20040123,064500,2.2723,2.2724,2.2723,2.2724
GBPCHF,20040123,064600,2.2725,2.2725,2.2722,2.2722
GBPCHF,20040123,064700,2.2723,2.2726,2.2723,2.2726
GBPCHF,20040123,064800,2.2727,2.2728,2.2727,2.2727
GBPCHF,20040123,064900,2.2726,2.2730,2.2726,2.2730
GBPCHF,20040123,065000,2.2733,2.2734,2.2733,2.2733
GBPCHF,20040123,065100,2.2733,2.2734,2.2733,2.2734
GBPCHF,20040123,065200,2.2733,2.2734,2.2733,2.2734
GBPCHF,20040123,065300,2.2734,2.2734,2.2734,2.2734
GBPCHF,20040123,065400,2.2733,2.2733,2.2731,2.2731
GBPCHF,20040123,065500,2.2732,2.2732,2.2732,2.2732
GBPCHF,20040123,065600,2.2732,2.2732,2.2731,2.2731
GBPCHF,20040123,065700,2.2730,2.2734,2.2730,2.2734
GBPCHF,20040123,065800,2.2735,2.2736,2.2735,2.2735
GBPCHF,20040123,065900,2.2736,2.2736,2.2736,2.2736
GBPCHF,20040123,070000,2.2736,2.2736,2.2735,2.2735
GBPCHF,20040123,070100,2.2736,2.2736,2.2735,2.2735
GBPCHF,20040123,070200,2.2734,2.2734,2.2733,2.2733
GBPCHF,20040123,070300,2.2732,2.2732,2.2731,2.2731
GBPCHF,20040123,070400,2.2732,2.2733,2.2731,2.2733
GBPCHF,20040123,070600,2.2733,2.2733,2.2724,2.2726
GBPCHF,20040123,070700,2.2725,2.2731,2.2725,2.2731
GBPCHF,20040123,070800,2.2732,2.2732,2.2732,2.2732
GBPCHF,20040123,070900,2.2732,2.2732,2.2731,2.2731
GBPCHF,20040123,071000,2.2731,2.2731,2.2731,2.2731
GBPCHF,20040123,071100,2.2732,2.2741,2.2732,2.2740
GBPCHF,20040123,071200,2.2739,2.2742,2.2739,2.2742
GBPCHF,20040123,071300,2.2743,2.2744,2.2742,2.2742
GBPCHF,20040123,071400,2.2741,2.2741,2.2731,2.2731
GBPCHF,20040123,071500,2.2732,2.2734,2.2731,2.2731
GBPCHF,20040123,071600,2.2732,2.2732,2.2731,2.2731
GBPCHF,20040123,071700,2.2732,2.2732,2.2729,2.2729
GBPCHF,20040123,071800,2.2728,2.2728,2.2725,2.2725
GBPCHF,20040123,071900,2.2724,2.2727,2.2724,2.2727
GBPCHF,20040123,072000,2.2726,2.2726,2.2723,2.2723
GBPCHF,20040123,072100,2.2722,2.2722,2.2720,2.2721
GBPCHF,20040123,072200,2.2722,2.2722,2.2720,2.2721
GBPCHF,20040123,072300,2.2722,2.2724,2.2722,2.2724
GBPCHF,20040123,072400,2.2725,2.2726,2.2724,2.2724
GBPCHF,20040123,072500,2.2723,2.2726,2.2723,2.2726
GBPCHF,20040123,072600,2.2727,2.2728,2.2727,2.2728
GBPCHF,20040123,072700,2.2727,2.2728,2.2727,2.2728
GBPCHF,20040123,072800,2.2728,2.2729,2.2728,2.2729
GBPCHF,20040123,072900,2.2728,2.2729,2.2728,2.2729
GBPCHF,20040123,073000,2.2730,2.2730,2.2730,2.2730
GBPCHF,20040123,073100,2.2730,2.2730,2.2729,2.2730
GBPCHF,20040123,073200,2.2729,2.2729,2.2727,2.2727
GBPCHF,20040123,073300,2.2728,2.2728,2.2728,2.2728
GBPCHF,20040123,073400,2.2728,2.2729,2.2728,2.2729
GBPCHF,20040123,073500,2.2728,2.2728,2.2728,2.2728
GBPCHF,20040123,073600,2.2728,2.2728,2.2726,2.2726
GBPCHF,20040123,073700,2.2725,2.2726,2.2725,2.2726
GBPCHF,20040123,073800,2.2725,2.2725,2.2724,2.2724
GBPCHF,20040123,073900,2.2725,2.2726,2.2725,2.2725
GBPCHF,20040123,074000,2.2724,2.2726,2.2724,2.2726
GBPCHF,20040123,074100,2.2727,2.2729,2.2727,2.2729
GBPCHF,20040123,074200,2.2728,2.2728,2.2727,2.2728
GBPCHF,20040123,074300,2.2729,2.2730,2.2729,2.2730
GBPCHF,20040123,074400,2.2730,2.2730,2.2728,2.2728
GBPCHF,20040123,074500,2.2727,2.2730,2.2726,2.2730
GBPCHF,20040123,074600,2.2729,2.2729,2.2729,2.2729
GBPCHF,20040123,074700,2.2729,2.2729,2.2729,2.2729
GBPCHF,20040123,074800,2.2728,2.2729,2.2728,2.2728
GBPCHF,20040123,074900,2.2728,2.2728,2.2727,2.2727
GBPCHF,20040123,075000,2.2728,2.2728,2.2727,2.2727
GBPCHF,20040123,075100,2.2728,2.2728,2.2726,2.2726
GBPCHF,20040123,075200,2.2726,2.2726,2.2725,2.2725
GBPCHF,20040123,075300,2.2724,2.2724,2.2723,2.2723
GBPCHF,20040123,075400,2.2720,2.2720,2.2717,2.2719
GBPCHF,20040123,075500,2.2718,2.2718,2.2715,2.2716
GBPCHF,20040123,075600,2.2717,2.2720,2.2716,2.2720
GBPCHF,20040123,075700,2.2721,2.2721,2.2719,2.2720
GBPCHF,20040123,075800,2.2719,2.2719,2.2717,2.2718
GBPCHF,20040123,075900,2.2717,2.2717,2.2713,2.2713
GBPCHF,20040123,080000,2.2714,2.2722,2.2714,2.2722
GBPCHF,20040123,080100,2.2723,2.2724,2.2720,2.2722
GBPCHF,20040123,080200,2.2721,2.2721,2.2719,2.2721
GBPCHF,20040123,080300,2.2720,2.2720,2.2719,2.2719
GBPCHF,20040123,080400,2.2719,2.2719,2.2715,2.2715
GBPCHF,20040123,080500,2.2714,2.2715,2.2711,2.2711
GBPCHF,20040123,080600,2.2712,2.2718,2.2712,2.2718
GBPCHF,20040123,080700,2.2719,2.2719,2.2714,2.2714
GBPCHF,20040123,080800,2.2715,2.2715,2.2706,2.2706
GBPCHF,20040123,080900,2.2707,2.2707,2.2688,2.2697
GBPCHF,20040123,081000,2.2698,2.2698,2.2690,2.2694
GBPCHF,20040123,081100,2.2692,2.2694,2.2691,2.2692
GBPCHF,20040123,081200,2.2693,2.2694,2.2691,2.2693
GBPCHF,20040123,081300,2.2694,2.2697,2.2692,2.2696
GBPCHF,20040123,081400,2.2697,2.2697,2.2694,2.2694
GBPCHF,20040123,081500,2.2693,2.2694,2.2693,2.2693
GBPCHF,20040123,081600,2.2694,2.2696,2.2694,2.2696
GBPCHF,20040123,081700,2.2697,2.2703,2.2697,2.2703
GBPCHF,20040123,081800,2.2704,2.2711,2.2704,2.2711
GBPCHF,20040123,081900,2.2710,2.2711,2.2700,2.2700
GBPCHF,20040123,082000,2.2702,2.2702,2.2691,2.2696
GBPCHF,20040123,082100,2.2697,2.2699,2.2695,2.2696
GBPCHF,20040123,082200,2.2697,2.2702,2.2697,2.2699
GBPCHF,20040123,082300,2.2698,2.2698,2.2693,2.2693
GBPCHF,20040123,082400,2.2694,2.2694,2.2691,2.2691
GBPCHF,20040123,082500,2.2692,2.2692,2.2685,2.2687
GBPCHF,20040123,082600,2.2688,2.2690,2.2688,2.2689
GBPCHF,20040123,082700,2.2688,2.2692,2.2688,2.2691
GBPCHF,20040123,082800,2.2693,2.2696,2.2693,2.2696
GBPCHF,20040123,082900,2.2697,2.2701,2.2697,2.2701
GBPCHF,20040123,083000,2.2700,2.2700,2.2698,2.2700
GBPCHF,20040123,083100,2.2701,2.2701,2.2700,2.2700
GBPCHF,20040123,083200,2.2699,2.2699,2.2688,2.2689
GBPCHF,20040123,083300,2.2691,2.2693,2.2690,2.2692
GBPCHF,20040123,083400,2.2693,2.2698,2.2693,2.2698
GBPCHF,20040123,083500,2.2700,2.2703,2.2699,2.2703
GBPCHF,20040123,083600,2.2704,2.2711,2.2703,2.2711
GBPCHF,20040123,083700,2.2710,2.2713,2.2697,2.2706
GBPCHF,20040123,083800,2.2705,2.2706,2.2697,2.2699
GBPCHF,20040123,083900,2.2698,2.2708,2.2698,2.2704
GBPCHF,20040123,084000,2.2703,2.2705,2.2699,2.2699
GBPCHF,20040123,084100,2.2700,2.2703,2.2699,2.2703
GBPCHF,20040123,084200,2.2704,2.2706,2.2704,2.2704
GBPCHF,20040123,084300,2.2703,2.2703,2.2699,2.2699
GBPCHF,20040123,084400,2.2698,2.2700,2.2696,2.2696
GBPCHF,20040123,084500,2.2695,2.2695,2.2688,2.2688
GBPCHF,20040123,084600,2.2687,2.2687,2.2683,2.2686
GBPCHF,20040123,084700,2.2687,2.2693,2.2687,2.2688
GBPCHF,20040123,084800,2.2689,2.2689,2.2679,2.2681
GBPCHF,20040123,084900,2.2682,2.2682,2.2675,2.2678
GBPCHF,20040123,085000,2.2677,2.2680,2.2677,2.2679
GBPCHF,20040123,085100,2.2680,2.2680,2.2675,2.2675
GBPCHF,20040123,085200,2.2676,2.2682,2.2676,2.2680
GBPCHF,20040123,085300,2.2681,2.2682,2.2679,2.2679
GBPCHF,20040123,085400,2.2676,2.2686,2.2676,2.2686
GBPCHF,20040123,085500,2.2685,2.2690,2.2685,2.2685
GBPCHF,20040123,085600,2.2684,2.2688,2.2684,2.2688
GBPCHF,20040123,085700,2.2689,2.2693,2.2688,2.2692
GBPCHF,20040123,085800,2.2693,2.2694,2.2691,2.2691
GBPCHF,20040123,085900,2.2690,2.2692,2.2689,2.2689
GBPCHF,20040123,090000,2.2688,2.2691,2.2686,2.2689
GBPCHF,20040123,090100,2.2690,2.2692,2.2690,2.2691
GBPCHF,20040123,090200,2.2690,2.2693,2.2689,2.2689
GBPCHF,20040123,090300,2.2688,2.2695,2.2687,2.2694
GBPCHF,20040123,090400,2.2693,2.2696,2.2693,2.2696
GBPCHF,20040123,090500,2.2697,2.2698,2.2693,2.2696
GBPCHF,20040123,090600,2.2699,2.2700,2.2696,2.2696
GBPCHF,20040123,090700,2.2697,2.2703,2.2697,2.2701
GBPCHF,20040123,090800,2.2702,2.2707,2.2702,2.2705
GBPCHF,20040123,090900,2.2706,2.2710,2.2706,2.2710
GBPCHF,20040123,091000,2.2711,2.2723,2.2711,2.2722
GBPCHF,20040123,091100,2.2721,2.2725,2.2720,2.2720
GBPCHF,20040123,091200,2.2718,2.2719,2.2714,2.2714
GBPCHF,20040123,091300,2.2713,2.2715,2.2713,2.2713
GBPCHF,20040123,091400,2.2712,2.2713,2.2712,2.2712
GBPCHF,20040123,091500,2.2713,2.2714,2.2713,2.2714
GBPCHF,20040123,091600,2.2713,2.2715,2.2707,2.2709
GBPCHF,20040123,091700,2.2710,2.2711,2.2708,2.2708
GBPCHF,20040123,091800,2.2709,2.2713,2.2709,2.2711
GBPCHF,20040123,091900,2.2712,2.2723,2.2712,2.2723
GBPCHF,20040123,092000,2.2722,2.2722,2.2719,2.2719
GBPCHF,20040123,092100,2.2718,2.2718,2.2715,2.2716
GBPCHF,20040123,092200,2.2715,2.2717,2.2711,2.2711
GBPCHF,20040123,092300,2.2712,2.2716,2.2712,2.2714
GBPCHF,20040123,092400,2.2713,2.2713,2.2712,2.2713
GBPCHF,20040123,092500,2.2714,2.2714,2.2710,2.2710
GBPCHF,20040123,092600,2.2709,2.2713,2.2709,2.2711
GBPCHF,20040123,092700,2.2712,2.2712,2.2710,2.2710
GBPCHF,20040123,092800,2.2709,2.2709,2.2706,2.2707
GBPCHF,20040123,092900,2.2706,2.2708,2.2705,2.2705
GBPCHF,20040123,093000,2.2704,2.2704,2.2702,2.2702
GBPCHF,20040123,093100,2.2703,2.2703,2.2701,2.2701
GBPCHF,20040123,093200,2.2700,2.2700,2.2698,2.2698
GBPCHF,20040123,093300,2.2699,2.2699,2.2697,2.2698
GBPCHF,20040123,093400,2.2697,2.2698,2.2693,2.2694
GBPCHF,20040123,093500,2.2695,2.2699,2.2694,2.2699
GBPCHF,20040123,093600,2.2698,2.2698,2.2696,2.2698
GBPCHF,20040123,093700,2.2697,2.2697,2.2694,2.2695
GBPCHF,20040123,093800,2.2694,2.2694,2.2692,2.2692
GBPCHF,20040123,093900,2.2693,2.2693,2.2686,2.2687
GBPCHF,20040123,094000,2.2686,2.2689,2.2684,2.2689
GBPCHF,20040123,094100,2.2690,2.2691,2.2688,2.2689
GBPCHF,20040123,094200,2.2690,2.2690,2.2689,2.2689
GBPCHF,20040123,094300,2.2690,2.2694,2.2690,2.2691
GBPCHF,20040123,094400,2.2692,2.2692,2.2688,2.2689
GBPCHF,20040123,094500,2.2688,2.2688,2.2685,2.2685
GBPCHF,20040123,094600,2.2684,2.2687,2.2684,2.2686
GBPCHF,20040123,094700,2.2685,2.2686,2.2683,2.2683
GBPCHF,20040123,094800,2.2682,2.2682,2.2669,2.2671
GBPCHF,20040123,094900,2.2670,2.2670,2.2668,2.2668
GBPCHF,20040123,095000,2.2669,2.2675,2.2669,2.2672
GBPCHF,20040123,095100,2.2673,2.2679,2.2673,2.2679
GBPCHF,20040123,095200,2.2678,2.2683,2.2677,2.2683
GBPCHF,20040123,095300,2.2684,2.2684,2.2682,2.2683
GBPCHF,20040123,095400,2.2684,2.2687,2.2684,2.2687
GBPCHF,20040123,095500,2.2686,2.2686,2.2682,2.2685
GBPCHF,20040123,095600,2.2684,2.2684,2.2682,2.2682
GBPCHF,20040123,095700,2.2683,2.2684,2.2683,2.2684
GBPCHF,20040123,095800,2.2683,2.2683,2.2682,2.2683
GBPCHF,20040123,095900,2.2684,2.2684,2.2679,2.2679
GBPCHF,20040123,100000,2.2680,2.2680,2.2676,2.2678
GBPCHF,20040123,100100,2.2679,2.2682,2.2679,2.2681
GBPCHF,20040123,100200,2.2680,2.2682,2.2679,2.2679
GBPCHF,20040123,100300,2.2680,2.2686,2.2679,2.2686
GBPCHF,20040123,100400,2.2685,2.2688,2.2685,2.2687
GBPCHF,20040123,100500,2.2686,2.2687,2.2685,2.2687
GBPCHF,20040123,100600,2.2688,2.2688,2.2687,2.2687
GBPCHF,20040123,100700,2.2686,2.2686,2.2683,2.2683
GBPCHF,20040123,100800,2.2682,2.2683,2.2675,2.2676
GBPCHF,20040123,100900,2.2675,2.2678,2.2675,2.2676
GBPCHF,20040123,101000,2.2677,2.2678,2.2674,2.2676
GBPCHF,20040123,101100,2.2677,2.2679,2.2676,2.2679
GBPCHF,20040123,101200,2.2678,2.2685,2.2678,2.2685
GBPCHF,20040123,101300,2.2684,2.2685,2.2683,2.2683
GBPCHF,20040123,101400,2.2682,2.2682,2.2677,2.2680
GBPCHF,20040123,101500,2.2681,2.2681,2.2678,2.2679
GBPCHF,20040123,101600,2.2678,2.2679,2.2676,2.2676
GBPCHF,20040123,101700,2.2675,2.2675,2.2673,2.2674
GBPCHF,20040123,101800,2.2675,2.2676,2.2674,2.2676
GBPCHF,20040123,101900,2.2675,2.2677,2.2674,2.2676
GBPCHF,20040123,102000,2.2675,2.2681,2.2675,2.2680
GBPCHF,20040123,102100,2.2679,2.2679,2.2671,2.2671
GBPCHF,20040123,102200,2.2672,2.2674,2.2672,2.2673
GBPCHF,20040123,102300,2.2672,2.2672,2.2670,2.2671
GBPCHF,20040123,102400,2.2672,2.2677,2.2672,2.2673
GBPCHF,20040123,102500,2.2674,2.2682,2.2674,2.2682
GBPCHF,20040123,102600,2.2683,2.2686,2.2675,2.2676
GBPCHF,20040123,102700,2.2677,2.2681,2.2677,2.2679
GBPCHF,20040123,102800,2.2678,2.2678,2.2676,2.2677
GBPCHF,20040123,102900,2.2676,2.2676,2.2661,2.2661
GBPCHF,20040123,103000,2.2662,2.2701,2.2662,2.2701
GBPCHF,20040123,103100,2.2702,2.2710,2.2702,2.2706
GBPCHF,20040123,103200,2.2705,2.2722,2.2705,2.2720
GBPCHF,20040123,103300,2.2719,2.2736,2.2717,2.2736
GBPCHF,20040123,103400,2.2735,2.2749,2.2734,2.2748
GBPCHF,20040123,103500,2.2745,2.2745,2.2740,2.2740
GBPCHF,20040123,103600,2.2739,2.2739,2.2732,2.2732
GBPCHF,20040123,103700,2.2731,2.2735,2.2731,2.2735
GBPCHF,20040123,103800,2.2734,2.2735,2.2733,2.2735
GBPCHF,20040123,103900,2.2734,2.2735,2.2732,2.2732
GBPCHF,20040123,104000,2.2733,2.2733,2.2727,2.2728
GBPCHF,20040123,104100,2.2727,2.2727,2.2724,2.2724
GBPCHF,20040123,104200,2.2725,2.2725,2.2723,2.2723
GBPCHF,20040123,104300,2.2724,2.2727,2.2724,2.2727
GBPCHF,20040123,104400,2.2726,2.2726,2.2724,2.2726
GBPCHF,20040123,104500,2.2727,2.2727,2.2725,2.2726
GBPCHF,20040123,104600,2.2725,2.2727,2.2725,2.2727
GBPCHF,20040123,104700,2.2729,2.2736,2.2729,2.2733
GBPCHF,20040123,104800,2.2732,2.2734,2.2730,2.2734
GBPCHF,20040123,104900,2.2733,2.2735,2.2733,2.2734
GBPCHF,20040123,105000,2.2735,2.2735,2.2732,2.2734
GBPCHF,20040123,105100,2.2735,2.2736,2.2734,2.2736
GBPCHF,20040123,105200,2.2735,2.2735,2.2732,2.2733
GBPCHF,20040123,105300,2.2734,2.2735,2.2733,2.2734
GBPCHF,20040123,105400,2.2735,2.2739,2.2735,2.2738
GBPCHF,20040123,105500,2.2737,2.2741,2.2737,2.2738
GBPCHF,20040123,105600,2.2739,2.2740,2.2733,2.2733
GBPCHF,20040123,105700,2.2732,2.2732,2.2731,2.2732
GBPCHF,20040123,105800,2.2733,2.2737,2.2732,2.2736
GBPCHF,20040123,105900,2.2735,2.2743,2.2735,2.2743
GBPCHF,20040123,110000,2.2742,2.2743,2.2738,2.2741
GBPCHF,20040123,110100,2.2742,2.2751,2.2742,2.2743
GBPCHF,20040123,110200,2.2744,2.2744,2.2735,2.2738
GBPCHF,20040123,110300,2.2737,2.2738,2.2733,2.2733
GBPCHF,20040123,110400,2.2732,2.2732,2.2730,2.2731
GBPCHF,20040123,110500,2.2730,2.2734,2.2729,2.2729
GBPCHF,20040123,110600,2.2730,2.2740,2.2730,2.2740
GBPCHF,20040123,110700,2.2741,2.2741,2.2734,2.2735
GBPCHF,20040123,110800,2.2734,2.2734,2.2724,2.2724
GBPCHF,20040123,110900,2.2723,2.2730,2.2723,2.2730
GBPCHF,20040123,111000,2.2729,2.2736,2.2729,2.2736
GBPCHF,20040123,111100,2.2735,2.2737,2.2734,2.2737
GBPCHF,20040123,111200,2.2736,2.2737,2.2731,2.2737
GBPCHF,20040123,111300,2.2738,2.2738,2.2735,2.2735
GBPCHF,20040123,111400,2.2736,2.2736,2.2730,2.2731
GBPCHF,20040123,111500,2.2730,2.2731,2.2730,2.2730
GBPCHF,20040123,111600,2.2731,2.2734,2.2731,2.2734
GBPCHF,20040123,111700,2.2735,2.2737,2.2734,2.2736
GBPCHF,20040123,111800,2.2735,2.2736,2.2733,2.2734
GBPCHF,20040123,111900,2.2735,2.2738,2.2735,2.2738
GBPCHF,20040123,112000,2.2737,2.2740,2.2737,2.2737
GBPCHF,20040123,112100,2.2738,2.2740,2.2735,2.2737
GBPCHF,20040123,112200,2.2738,2.2738,2.2738,2.2738
GBPCHF,20040123,112300,2.2739,2.2739,2.2730,2.2731
GBPCHF,20040123,112400,2.2730,2.2733,2.2730,2.2733
GBPCHF,20040123,112500,2.2732,2.2733,2.2730,2.2730
GBPCHF,20040123,112600,2.2731,2.2733,2.2731,2.2732
GBPCHF,20040123,112700,2.2733,2.2739,2.2733,2.2735
GBPCHF,20040123,112800,2.2734,2.2736,2.2733,2.2733
GBPCHF,20040123,112900,2.2734,2.2735,2.2733,2.2733
GBPCHF,20040123,113000,2.2732,2.2734,2.2732,2.2733
GBPCHF,20040123,113100,2.2732,2.2732,2.2731,2.2732
GBPCHF,20040123,113200,2.2733,2.2733,2.2729,2.2729
GBPCHF,20040123,113300,2.2730,2.2730,2.2727,2.2729
GBPCHF,20040123,113400,2.2730,2.2736,2.2730,2.2736
GBPCHF,20040123,113500,2.2735,2.2735,2.2729,2.2729
GBPCHF,20040123,113600,2.2728,2.2732,2.2728,2.2731
GBPCHF,20040123,113700,2.2732,2.2733,2.2727,2.2729
GBPCHF,20040123,113800,2.2730,2.2731,2.2730,2.2730
GBPCHF,20040123,113900,2.2729,2.2735,2.2729,2.2734
GBPCHF,20040123,114000,2.2735,2.2735,2.2732,2.2732
GBPCHF,20040123,114100,2.2731,2.2734,2.2731,2.2732
GBPCHF,20040123,114200,2.2731,2.2731,2.2728,2.2728
GBPCHF,20040123,114300,2.2727,2.2728,2.2726,2.2727
GBPCHF,20040123,114400,2.2725,2.2725,2.2722,2.2724
GBPCHF,20040123,114500,2.2723,2.2724,2.2723,2.2724
GBPCHF,20040123,114600,2.2725,2.2728,2.2725,2.2728
GBPCHF,20040123,114700,2.2727,2.2728,2.2721,2.2721
GBPCHF,20040123,114800,2.2722,2.2722,2.2721,2.2721
GBPCHF,20040123,114900,2.2722,2.2723,2.2720,2.2720
GBPCHF,20040123,115000,2.2719,2.2725,2.2719,2.2724
GBPCHF,20040123,115100,2.2725,2.2726,2.2724,2.2724
GBPCHF,20040123,115200,2.2725,2.2728,2.2724,2.2724
GBPCHF,20040123,115300,2.2725,2.2725,2.2724,2.2724
GBPCHF,20040123,115400,2.2725,2.2725,2.2722,2.2722
GBPCHF,20040123,115500,2.2723,2.2726,2.2722,2.2725
GBPCHF,20040123,115600,2.2724,2.2732,2.2724,2.2732
GBPCHF,20040123,115700,2.2731,2.2731,2.2728,2.2728
GBPCHF,20040123,115800,2.2729,2.2736,2.2729,2.2736
GBPCHF,20040123,115900,2.2735,2.2735,2.2731,2.2732
GBPCHF,20040123,120000,2.2733,2.2737,2.2733,2.2735
GBPCHF,20040123,120100,2.2736,2.2740,2.2736,2.2740
GBPCHF,20040123,120200,2.2741,2.2742,2.2740,2.2740
GBPCHF,20040123,120300,2.2739,2.2739,2.2734,2.2736
GBPCHF,20040123,120400,2.2737,2.2740,2.2737,2.2740
GBPCHF,20040123,120500,2.2739,2.2739,2.2737,2.2738
GBPCHF,20040123,120600,2.2737,2.2737,2.2735,2.2736
GBPCHF,20040123,120700,2.2735,2.2738,2.2734,2.2738
GBPCHF,20040123,120800,2.2737,2.2738,2.2736,2.2738
GBPCHF,20040123,120900,2.2739,2.2740,2.2739,2.2739
GBPCHF,20040123,121000,2.2740,2.2743,2.2740,2.2742
GBPCHF,20040123,121100,2.2741,2.2741,2.2738,2.2738
GBPCHF,20040123,121200,2.2737,2.2738,2.2736,2.2737
GBPCHF,20040123,121300,2.2735,2.2744,2.2733,2.2744
GBPCHF,20040123,121400,2.2742,2.2745,2.2742,2.2742
GBPCHF,20040123,121500,2.2741,2.2746,2.2740,2.2746
GBPCHF,20040123,121600,2.2745,2.2750,2.2744,2.2750
GBPCHF,20040123,121700,2.2751,2.2752,2.2749,2.2752
GBPCHF,20040123,121800,2.2751,2.2751,2.2749,2.2751
GBPCHF,20040123,121900,2.2752,2.2756,2.2752,2.2752
GBPCHF,20040123,122000,2.2751,2.2751,2.2748,2.2748
GBPCHF,20040123,122100,2.2747,2.2748,2.2745,2.2745
GBPCHF,20040123,122200,2.2744,2.2745,2.2744,2.2745
GBPCHF,20040123,122300,2.2746,2.2746,2.2745,2.2746
GBPCHF,20040123,122400,2.2747,2.2748,2.2746,2.2747
GBPCHF,20040123,122500,2.2748,2.2748,2.2745,2.2746
GBPCHF,20040123,122600,2.2745,2.2745,2.2741,2.2741
GBPCHF,20040123,122700,2.2740,2.2740,2.2732,2.2732
GBPCHF,20040123,122800,2.2733,2.2734,2.2733,2.2734
GBPCHF,20040123,122900,2.2735,2.2735,2.2734,2.2734
GBPCHF,20040123,123000,2.2735,2.2736,2.2735,2.2735
GBPCHF,20040123,123100,2.2736,2.2742,2.2736,2.2740
GBPCHF,20040123,123200,2.2739,2.2739,2.2731,2.2735
GBPCHF,20040123,123300,2.2734,2.2737,2.2733,2.2735
GBPCHF,20040123,123400,2.2736,2.2736,2.2733,2.2735
GBPCHF,20040123,123500,2.2736,2.2741,2.2734,2.2738
GBPCHF,20040123,123600,2.2739,2.2740,2.2737,2.2739
GBPCHF,20040123,123700,2.2740,2.2743,2.2740,2.2742
GBPCHF,20040123,123800,2.2741,2.2741,2.2737,2.2738
GBPCHF,20040123,123900,2.2737,2.2739,2.2736,2.2738
GBPCHF,20040123,124000,2.2739,2.2741,2.2739,2.2741
GBPCHF,20040123,124100,2.2742,2.2742,2.2737,2.2739
GBPCHF,20040123,124200,2.2738,2.2740,2.2738,2.2739
GBPCHF,20040123,124300,2.2740,2.2743,2.2740,2.2742
GBPCHF,20040123,124400,2.2741,2.2744,2.2741,2.2742
GBPCHF,20040123,124500,2.2741,2.2742,2.2741,2.2742
GBPCHF,20040123,124600,2.2741,2.2741,2.2738,2.2738
GBPCHF,20040123,124700,2.2737,2.2738,2.2734,2.2735
GBPCHF,20040123,124800,2.2734,2.2734,2.2728,2.2728
GBPCHF,20040123,124900,2.2727,2.2729,2.2724,2.2724
GBPCHF,20040123,125000,2.2725,2.2725,2.2723,2.2723
GBPCHF,20040123,125100,2.2722,2.2722,2.2720,2.2720
GBPCHF,20040123,125200,2.2719,2.2720,2.2716,2.2718
GBPCHF,20040123,125300,2.2719,2.2722,2.2718,2.2722
GBPCHF,20040123,125400,2.2721,2.2724,2.2721,2.2723
GBPCHF,20040123,125500,2.2724,2.2727,2.2724,2.2726
GBPCHF,20040123,125600,2.2725,2.2725,2.2720,2.2720
GBPCHF,20040123,125700,2.2719,2.2719,2.2715,2.2715
GBPCHF,20040123,125800,2.2714,2.2716,2.2713,2.2716
GBPCHF,20040123,125900,2.2715,2.2715,2.2709,2.2710
GBPCHF,20040123,130000,2.2711,2.2714,2.2710,2.2712
GBPCHF,20040123,130100,2.2711,2.2712,2.2710,2.2711
GBPCHF,20040123,130200,2.2710,2.2711,2.2707,2.2707
GBPCHF,20040123,130300,2.2706,2.2709,2.2705,2.2706
GBPCHF,20040123,130400,2.2707,2.2710,2.2707,2.2707
GBPCHF,20040123,130500,2.2706,2.2708,2.2699,2.2699
GBPCHF,20040123,130600,2.2700,2.2707,2.2700,2.2705
GBPCHF,20040123,130700,2.2706,2.2708,2.2704,2.2707
GBPCHF,20040123,130800,2.2706,2.2707,2.2704,2.2704
GBPCHF,20040123,130900,2.2701,2.2702,2.2691,2.2692
GBPCHF,20040123,131000,2.2693,2.2697,2.2692,2.2696
GBPCHF,20040123,131100,2.2697,2.2702,2.2697,2.2701
GBPCHF,20040123,131200,2.2702,2.2704,2.2701,2.2703
GBPCHF,20040123,131300,2.2704,2.2708,2.2702,2.2707
GBPCHF,20040123,131400,2.2708,2.2708,2.2705,2.2706
GBPCHF,20040123,131500,2.2707,2.2707,2.2703,2.2704
GBPCHF,20040123,131600,2.2703,2.2703,2.2700,2.2700
GBPCHF,20040123,131700,2.2701,2.2702,2.2700,2.2702
GBPCHF,20040123,131800,2.2703,2.2704,2.2698,2.2700
GBPCHF,20040123,131900,2.2699,2.2703,2.2699,2.2703
GBPCHF,20040123,132000,2.2702,2.2705,2.2701,2.2703
GBPCHF,20040123,132100,2.2704,2.2706,2.2703,2.2706
GBPCHF,20040123,132200,2.2707,2.2708,2.2706,2.2706
GBPCHF,20040123,132300,2.2705,2.2705,2.2702,2.2704
GBPCHF,20040123,132400,2.2703,2.2708,2.2702,2.2706
GBPCHF,20040123,132500,2.2705,2.2714,2.2705,2.2710
GBPCHF,20040123,132600,2.2712,2.2716,2.2711,2.2713
GBPCHF,20040123,132700,2.2714,2.2721,2.2714,2.2721
GBPCHF,20040123,132800,2.2720,2.2720,2.2718,2.2718
GBPCHF,20040123,132900,2.2717,2.2719,2.2715,2.2719
GBPCHF,20040123,133000,2.2718,2.2724,2.2718,2.2723
GBPCHF,20040123,133100,2.2724,2.2727,2.2722,2.2722
GBPCHF,20040123,133200,2.2721,2.2721,2.2718,2.2719
GBPCHF,20040123,133300,2.2718,2.2721,2.2717,2.2721
GBPCHF,20040123,133400,2.2720,2.2720,2.2714,2.2715
GBPCHF,20040123,133500,2.2713,2.2713,2.2711,2.2711
GBPCHF,20040123,133600,2.2709,2.2709,2.2705,2.2705
GBPCHF,20040123,133700,2.2704,2.2706,2.2703,2.2704
GBPCHF,20040123,133800,2.2703,2.2706,2.2702,2.2706
GBPCHF,20040123,133900,2.2707,2.2710,2.2707,2.2709
GBPCHF,20040123,134000,2.2710,2.2717,2.2709,2.2715
GBPCHF,20040123,134100,2.2716,2.2716,2.2708,2.2713
GBPCHF,20040123,134200,2.2715,2.2725,2.2712,2.2725
GBPCHF,20040123,134300,2.2721,2.2728,2.2720,2.2720
GBPCHF,20040123,134400,2.2721,2.2723,2.2718,2.2723
GBPCHF,20040123,134500,2.2724,2.2724,2.2722,2.2723
GBPCHF,20040123,134600,2.2722,2.2724,2.2721,2.2722
GBPCHF,20040123,134700,2.2721,2.2725,2.2721,2.2723
GBPCHF,20040123,134800,2.2724,2.2726,2.2722,2.2726
GBPCHF,20040123,134900,2.2727,2.2731,2.2723,2.2724
GBPCHF,20040123,135000,2.2723,2.2730,2.2722,2.2728
GBPCHF,20040123,135100,2.2727,2.2727,2.2718,2.2719
GBPCHF,20040123,135200,2.2720,2.2723,2.2719,2.2719
GBPCHF,20040123,135300,2.2718,2.2718,2.2712,2.2712
GBPCHF,20040123,135400,2.2711,2.2717,2.2711,2.2717
GBPCHF,20040123,135500,2.2716,2.2717,2.2716,2.2717
GBPCHF,20040123,135600,2.2718,2.2718,2.2715,2.2716
GBPCHF,20040123,135700,2.2717,2.2720,2.2715,2.2715
GBPCHF,20040123,135800,2.2716,2.2719,2.2716,2.2718
GBPCHF,20040123,135900,2.2717,2.2723,2.2717,2.2723
GBPCHF,20040123,140000,2.2722,2.2725,2.2721,2.2721
GBPCHF,20040123,140100,2.2720,2.2722,2.2719,2.2720
GBPCHF,20040123,140200,2.2719,2.2724,2.2719,2.2722
GBPCHF,20040123,140300,2.2723,2.2723,2.2719,2.2720
GBPCHF,20040123,140400,2.2721,2.2724,2.2721,2.2723
GBPCHF,20040123,140500,2.2722,2.2722,2.2717,2.2717
GBPCHF,20040123,140600,2.2718,2.2718,2.2717,2.2717
GBPCHF,20040123,140700,2.2718,2.2718,2.2712,2.2713
GBPCHF,20040123,140800,2.2712,2.2713,2.2708,2.2710
GBPCHF,20040123,140900,2.2711,2.2717,2.2711,2.2717
GBPCHF,20040123,141000,2.2718,2.2727,2.2718,2.2725
GBPCHF,20040123,141100,2.2726,2.2727,2.2726,2.2727
GBPCHF,20040123,141200,2.2726,2.2726,2.2719,2.2721
GBPCHF,20040123,141300,2.2720,2.2722,2.2720,2.2721
GBPCHF,20040123,141400,2.2722,2.2722,2.2720,2.2722
GBPCHF,20040123,141500,2.2723,2.2723,2.2719,2.2723
GBPCHF,20040123,141600,2.2724,2.2726,2.2718,2.2718
GBPCHF,20040123,141700,2.2717,2.2721,2.2717,2.2720
GBPCHF,20040123,141800,2.2719,2.2720,2.2713,2.2713
GBPCHF,20040123,141900,2.2712,2.2712,2.2708,2.2708
GBPCHF,20040123,142000,2.2707,2.2707,2.2701,2.2701
GBPCHF,20040123,142100,2.2702,2.2703,2.2692,2.2692
GBPCHF,20040123,142200,2.2697,2.2697,2.2686,2.2690
GBPCHF,20040123,142300,2.2691,2.2695,2.2690,2.2694
GBPCHF,20040123,142400,2.2695,2.2696,2.2695,2.2695
GBPCHF,20040123,142500,2.2694,2.2694,2.2691,2.2693
GBPCHF,20040123,142600,2.2692,2.2693,2.2688,2.2690
GBPCHF,20040123,142700,2.2692,2.2702,2.2691,2.2702
GBPCHF,20040123,142800,2.2703,2.2703,2.2697,2.2699
GBPCHF,20040123,142900,2.2698,2.2698,2.2694,2.2696
GBPCHF,20040123,143000,2.2697,2.2703,2.2696,2.2702
GBPCHF,20040123,143100,2.2701,2.2701,2.2693,2.2693
GBPCHF,20040123,143200,2.2690,2.2690,2.2670,2.2685
GBPCHF,20040123,143300,2.2682,2.2683,2.2676,2.2677
GBPCHF,20040123,143400,2.2681,2.2681,2.2679,2.2681
GBPCHF,20040123,143500,2.2682,2.2689,2.2682,2.2689
GBPCHF,20040123,143600,2.2690,2.2694,2.2690,2.2694
GBPCHF,20040123,143700,2.2695,2.2696,2.2692,2.2693
GBPCHF,20040123,143800,2.2694,2.2698,2.2694,2.2696
GBPCHF,20040123,143900,2.2695,2.2697,2.2695,2.2697
GBPCHF,20040123,144000,2.2699,2.2700,2.2696,2.2698
GBPCHF,20040123,144100,2.2697,2.2697,2.2693,2.2697
GBPCHF,20040123,144200,2.2696,2.2697,2.2694,2.2695
GBPCHF,20040123,144300,2.2694,2.2694,2.2690,2.2691
GBPCHF,20040123,144400,2.2692,2.2692,2.2690,2.2691
GBPCHF,20040123,144500,2.2690,2.2692,2.2683,2.2683
GBPCHF,20040123,144600,2.2684,2.2691,2.2684,2.2684
GBPCHF,20040123,144700,2.2681,2.2685,2.2676,2.2679
GBPCHF,20040123,144800,2.2680,2.2681,2.2677,2.2679
GBPCHF,20040123,144900,2.2677,2.2683,2.2677,2.2680
GBPCHF,20040123,145000,2.2681,2.2693,2.2681,2.2689
GBPCHF,20040123,145100,2.2690,2.2695,2.2690,2.2695
GBPCHF,20040123,145200,2.2696,2.2697,2.2694,2.2696
GBPCHF,20040123,145300,2.2697,2.2697,2.2692,2.2693
GBPCHF,20040123,145400,2.2692,2.2692,2.2685,2.2687
GBPCHF,20040123,145500,2.2686,2.2688,2.2681,2.2686
GBPCHF,20040123,145600,2.2687,2.2692,2.2687,2.2688
GBPCHF,20040123,145700,2.2689,2.2691,2.2689,2.2690
GBPCHF,20040123,145800,2.2689,2.2692,2.2689,2.2692
GBPCHF,20040123,145900,2.2691,2.2696,2.2691,2.2696
GBPCHF,20040123,150000,2.2695,2.2698,2.2694,2.2696
GBPCHF,20040123,150100,2.2697,2.2697,2.2692,2.2692
GBPCHF,20040123,150200,2.2691,2.2695,2.2691,2.2692
GBPCHF,20040123,150300,2.2693,2.2698,2.2692,2.2692
GBPCHF,20040123,150400,2.2691,2.2698,2.2691,2.2696
GBPCHF,20040123,150500,2.2694,2.2697,2.2694,2.2695
GBPCHF,20040123,150600,2.2696,2.2697,2.2690,2.2691
GBPCHF,20040123,150700,2.2692,2.2693,2.2691,2.2692
GBPCHF,20040123,150800,2.2693,2.2696,2.2693,2.2695
GBPCHF,20040123,150900,2.2694,2.2699,2.2694,2.2699
GBPCHF,20040123,151000,2.2698,2.2703,2.2698,2.2699
GBPCHF,20040123,151100,2.2701,2.2704,2.2701,2.2703
GBPCHF,20040123,151200,2.2702,2.2702,2.2698,2.2699
GBPCHF,20040123,151300,2.2700,2.2701,2.2698,2.2698
GBPCHF,20040123,151400,2.2697,2.2699,2.2695,2.2696
GBPCHF,20040123,151500,2.2695,2.2698,2.2695,2.2698
GBPCHF,20040123,151600,2.2697,2.2697,2.2688,2.2688
GBPCHF,20040123,151700,2.2687,2.2694,2.2686,2.2694
GBPCHF,20040123,151800,2.2693,2.2693,2.2691,2.2691
GBPCHF,20040123,151900,2.2692,2.2697,2.2691,2.2696
GBPCHF,20040123,152000,2.2695,2.2697,2.2693,2.2697
GBPCHF,20040123,152100,2.2696,2.2702,2.2695,2.2702
GBPCHF,20040123,152200,2.2701,2.2702,2.2699,2.2699
GBPCHF,20040123,152300,2.2698,2.2700,2.2696,2.2700
GBPCHF,20040123,152400,2.2701,2.2703,2.2696,2.2696
GBPCHF,20040123,152500,2.2695,2.2695,2.2692,2.2695
GBPCHF,20040123,152600,2.2696,2.2698,2.2694,2.2694
GBPCHF,20040123,152700,2.2693,2.2695,2.2691,2.2695
GBPCHF,20040123,152800,2.2696,2.2699,2.2696,2.2697
GBPCHF,20040123,152900,2.2696,2.2700,2.2696,2.2697
GBPCHF,20040123,153000,2.2696,2.2696,2.2678,2.2678
GBPCHF,20040123,153100,2.2679,2.2684,2.2676,2.2681
GBPCHF,20040123,153200,2.2682,2.2682,2.2680,2.2680
GBPCHF,20040123,153300,2.2679,2.2683,2.2679,2.2681
GBPCHF,20040123,153400,2.2682,2.2682,2.2677,2.2677
GBPCHF,20040123,153500,2.2678,2.2681,2.2678,2.2681
GBPCHF,20040123,153600,2.2680,2.2680,2.2676,2.2678
GBPCHF,20040123,153700,2.2677,2.2680,2.2676,2.2680
GBPCHF,20040123,153800,2.2679,2.2681,2.2676,2.2680
GBPCHF,20040123,153900,2.2681,2.2681,2.2680,2.2681
GBPCHF,20040123,154000,2.2680,2.2682,2.2680,2.2681
GBPCHF,20040123,154100,2.2680,2.2686,2.2680,2.2686
GBPCHF,20040123,154200,2.2687,2.2687,2.2685,2.2685
GBPCHF,20040123,154300,2.2684,2.2686,2.2682,2.2683
GBPCHF,20040123,154400,2.2684,2.2686,2.2683,2.2684
GBPCHF,20040123,154500,2.2685,2.2686,2.2681,2.2684
GBPCHF,20040123,154600,2.2683,2.2685,2.2682,2.2683
GBPCHF,20040123,154700,2.2684,2.2686,2.2680,2.2680
GBPCHF,20040123,154800,2.2681,2.2682,2.2680,2.2681
GBPCHF,20040123,154900,2.2680,2.2681,2.2678,2.2678
GBPCHF,20040123,155000,2.2677,2.2679,2.2676,2.2677
GBPCHF,20040123,155100,2.2676,2.2677,2.2673,2.2673
GBPCHF,20040123,155200,2.2674,2.2675,2.2673,2.2674
GBPCHF,20040123,155300,2.2673,2.2673,2.2669,2.2669
GBPCHF,20040123,155400,2.2670,2.2671,2.2664,2.2665
GBPCHF,20040123,155500,2.2666,2.2668,2.2666,2.2668
GBPCHF,20040123,155600,2.2669,2.2670,2.2664,2.2670
GBPCHF,20040123,155700,2.2669,2.2670,2.2666,2.2668
GBPCHF,20040123,155800,2.2667,2.2669,2.2664,2.2664
GBPCHF,20040123,155900,2.2666,2.2670,2.2664,2.2667
GBPCHF,20040123,160000,2.2665,2.2666,2.2663,2.2665
GBPCHF,20040123,160100,2.2666,2.2668,2.2662,2.2662
GBPCHF,20040123,160200,2.2661,2.2667,2.2661,2.2666
GBPCHF,20040123,160300,2.2665,2.2665,2.2658,2.2658
GBPCHF,20040123,160400,2.2659,2.2659,2.2654,2.2654
GBPCHF,20040123,160500,2.2655,2.2658,2.2654,2.2657
GBPCHF,20040123,160600,2.2658,2.2660,2.2655,2.2660
GBPCHF,20040123,160700,2.2659,2.2659,2.2656,2.2658
GBPCHF,20040123,160800,2.2657,2.2657,2.2652,2.2656
GBPCHF,20040123,160900,2.2655,2.2657,2.2651,2.2651
GBPCHF,20040123,161000,2.2652,2.2652,2.2646,2.2649
GBPCHF,20040123,161100,2.2650,2.2650,2.2649,2.2649
GBPCHF,20040123,161200,2.2648,2.2648,2.2640,2.2640
GBPCHF,20040123,161300,2.2639,2.2639,2.2630,2.2630
GBPCHF,20040123,161400,2.2631,2.2633,2.2629,2.2630
GBPCHF,20040123,161500,2.2632,2.2640,2.2632,2.2635
GBPCHF,20040123,161600,2.2633,2.2633,2.2620,2.2620
GBPCHF,20040123,161700,2.2619,2.2620,2.2619,2.2620
GBPCHF,20040123,161800,2.2621,2.2624,2.2620,2.2624
GBPCHF,20040123,161900,2.2625,2.2629,2.2625,2.2627
GBPCHF,20040123,162000,2.2628,2.2631,2.2628,2.2631
GBPCHF,20040123,162100,2.2632,2.2636,2.2632,2.2636
GBPCHF,20040123,162200,2.2635,2.2638,2.2633,2.2633
GBPCHF,20040123,162300,2.2632,2.2632,2.2618,2.2618
GBPCHF,20040123,162400,2.2616,2.2617,2.2608,2.2608
GBPCHF,20040123,162500,2.2609,2.2612,2.2609,2.2610
GBPCHF,20040123,162600,2.2611,2.2613,2.2611,2.2611
GBPCHF,20040123,162700,2.2612,2.2612,2.2610,2.2612
GBPCHF,20040123,162800,2.2613,2.2620,2.2613,2.2619
GBPCHF,20040123,162900,2.2620,2.2622,2.2619,2.2619
GBPCHF,20040123,163000,2.2621,2.2625,2.2620,2.2623
GBPCHF,20040123,163100,2.2624,2.2626,2.2623,2.2625
GBPCHF,20040123,163200,2.2624,2.2624,2.2618,2.2624
GBPCHF,20040123,163300,2.2623,2.2627,2.2623,2.2627
GBPCHF,20040123,163400,2.2626,2.2626,2.2624,2.2624
GBPCHF,20040123,163500,2.2623,2.2631,2.2623,2.2629
GBPCHF,20040123,163600,2.2632,2.2632,2.2629,2.2629
GBPCHF,20040123,163700,2.2630,2.2634,2.2629,2.2633
GBPCHF,20040123,163800,2.2632,2.2638,2.2631,2.2637
GBPCHF,20040123,163900,2.2638,2.2640,2.2633,2.2633
GBPCHF,20040123,164000,2.2634,2.2635,2.2632,2.2633
GBPCHF,20040123,164100,2.2634,2.2637,2.2633,2.2634
GBPCHF,20040123,164200,2.2633,2.2633,2.2630,2.2630
GBPCHF,20040123,164300,2.2629,2.2630,2.2628,2.2628
GBPCHF,20040123,164400,2.2627,2.2629,2.2626,2.2627
GBPCHF,20040123,164500,2.2627,2.2627,2.2627,2.2627
GBPCHF,20040123,164600,2.2628,2.2629,2.2627,2.2629
GBPCHF,20040123,164700,2.2628,2.2630,2.2624,2.2625
GBPCHF,20040123,164800,2.2623,2.2623,2.2616,2.2616
GBPCHF,20040123,164900,2.2617,2.2622,2.2616,2.2622
GBPCHF,20040123,165000,2.2621,2.2628,2.2620,2.2628
GBPCHF,20040123,165100,2.2627,2.2630,2.2627,2.2630
GBPCHF,20040123,165200,2.2631,2.2632,2.2625,2.2625
GBPCHF,20040123,165300,2.2626,2.2632,2.2626,2.2631
GBPCHF,20040123,165400,2.2633,2.2634,2.2629,2.2630
GBPCHF,20040123,165500,2.2631,2.2634,2.2628,2.2634
GBPCHF,20040123,165600,2.2635,2.2635,2.2627,2.2630
GBPCHF,20040123,165700,2.2629,2.2630,2.2628,2.2630
GBPCHF,20040123,165800,2.2631,2.2634,2.2629,2.2634
GBPCHF,20040123,165900,2.2633,2.2637,2.2632,2.2635
GBPCHF,20040123,170000,2.2634,2.2635,2.2632,2.2634
GBPCHF,20040123,170100,2.2635,2.2641,2.2635,2.2641
GBPCHF,20040123,170200,2.2640,2.2652,2.2626,2.2626
GBPCHF,20040123,170300,2.2628,2.2635,2.2625,2.2634
GBPCHF,20040123,170400,2.2635,2.2635,2.2628,2.2628
GBPCHF,20040123,170500,2.2627,2.2631,2.2627,2.2627
GBPCHF,20040123,170600,2.2628,2.2632,2.2623,2.2628
GBPCHF,20040123,170700,2.2627,2.2634,2.2625,2.2625
GBPCHF,20040123,170800,2.2628,2.2630,2.2623,2.2624
GBPCHF,20040123,170900,2.2623,2.2623,2.2617,2.2619
GBPCHF,20040123,171000,2.2620,2.2627,2.2620,2.2627
GBPCHF,20040123,171100,2.2628,2.2628,2.2620,2.2624
GBPCHF,20040123,171200,2.2623,2.2623,2.2617,2.2618
GBPCHF,20040123,171300,2.2617,2.2621,2.2617,2.2617
GBPCHF,20040123,171400,2.2616,2.2619,2.2614,2.2619
GBPCHF,20040123,171500,2.2618,2.2620,2.2616,2.2620
GBPCHF,20040123,171600,2.2619,2.2620,2.2616,2.2617
GBPCHF,20040123,171700,2.2618,2.2620,2.2612,2.2612
GBPCHF,20040123,171800,2.2613,2.2617,2.2612,2.2615
GBPCHF,20040123,171900,2.2616,2.2622,2.2616,2.2622
GBPCHF,20040123,172000,2.2623,2.2630,2.2623,2.2628
GBPCHF,20040123,172100,2.2629,2.2630,2.2623,2.2623
GBPCHF,20040123,172200,2.2624,2.2624,2.2621,2.2621
GBPCHF,20040123,172300,2.2622,2.2622,2.2618,2.2618
GBPCHF,20040123,172400,2.2617,2.2617,2.2613,2.2615
GBPCHF,20040123,172500,2.2616,2.2620,2.2616,2.2620
GBPCHF,20040123,172600,2.2621,2.2623,2.2620,2.2620
GBPCHF,20040123,172700,2.2618,2.2618,2.2616,2.2616
GBPCHF,20040123,172800,2.2617,2.2620,2.2616,2.2618
GBPCHF,20040123,172900,2.2617,2.2627,2.2616,2.2627
GBPCHF,20040123,173000,2.2628,2.2629,2.2626,2.2627
GBPCHF,20040123,173100,2.2628,2.2628,2.2624,2.2624
GBPCHF,20040123,173200,2.2625,2.2625,2.2616,2.2617
GBPCHF,20040123,173300,2.2613,2.2616,2.2611,2.2611
GBPCHF,20040123,173400,2.2610,2.2614,2.2606,2.2609
GBPCHF,20040123,173500,2.2606,2.2606,2.2603,2.2603
GBPCHF,20040123,173600,2.2604,2.2607,2.2603,2.2605
GBPCHF,20040123,173700,2.2606,2.2609,2.2604,2.2607
GBPCHF,20040123,173800,2.2608,2.2608,2.2606,2.2608
GBPCHF,20040123,173900,2.2609,2.2610,2.2607,2.2607
GBPCHF,20040123,174000,2.2606,2.2607,2.2605,2.2606
GBPCHF,20040123,174100,2.2607,2.2608,2.2605,2.2606
GBPCHF,20040123,174200,2.2607,2.2607,2.2606,2.2606
GBPCHF,20040123,174300,2.2607,2.2611,2.2606,2.2611
GBPCHF,20040123,174400,2.2609,2.2611,2.2608,2.2608
GBPCHF,20040123,174500,2.2609,2.2612,2.2609,2.2611
GBPCHF,20040123,174600,2.2612,2.2616,2.2612,2.2615
GBPCHF,20040123,174700,2.2614,2.2614,2.2612,2.2613
GBPCHF,20040123,174800,2.2614,2.2617,2.2613,2.2614
GBPCHF,20040123,174900,2.2615,2.2616,2.2612,2.2613
GBPCHF,20040123,175000,2.2612,2.2612,2.2609,2.2610
GBPCHF,20040123,175100,2.2609,2.2614,2.2609,2.2614
GBPCHF,20040123,175200,2.2615,2.2618,2.2609,2.2609
GBPCHF,20040123,175300,2.2612,2.2612,2.2600,2.2602
GBPCHF,20040123,175400,2.2603,2.2603,2.2597,2.2597
GBPCHF,20040123,175500,2.2596,2.2602,2.2594,2.2602
GBPCHF,20040123,175600,2.2603,2.2608,2.2602,2.2604
GBPCHF,20040123,175700,2.2603,2.2603,2.2599,2.2601
GBPCHF,20040123,175800,2.2602,2.2605,2.2600,2.2603
GBPCHF,20040123,175900,2.2604,2.2614,2.2604,2.2612
GBPCHF,20040123,180000,2.2611,2.2614,2.2608,2.2611
GBPCHF,20040123,180100,2.2610,2.2613,2.2610,2.2613
GBPCHF,20040123,180200,2.2614,2.2614,2.2601,2.2601
GBPCHF,20040123,180300,2.2600,2.2620,2.2600,2.2620
GBPCHF,20040123,180400,2.2621,2.2623,2.2617,2.2617
GBPCHF,20040123,180500,2.2618,2.2621,2.2616,2.2621
GBPCHF,20040123,180600,2.2619,2.2625,2.2617,2.2624
GBPCHF,20040123,180700,2.2623,2.2625,2.2613,2.2615
GBPCHF,20040123,180800,2.2611,2.2611,2.2605,2.2606
GBPCHF,20040123,180900,2.2607,2.2610,2.2607,2.2609
GBPCHF,20040123,181000,2.2610,2.2611,2.2610,2.2611
GBPCHF,20040123,181100,2.2612,2.2614,2.2611,2.2611
GBPCHF,20040123,181200,2.2612,2.2616,2.2611,2.2616
GBPCHF,20040123,181300,2.2615,2.2615,2.2614,2.2615
GBPCHF,20040123,181400,2.2614,2.2616,2.2613,2.2615
GBPCHF,20040123,181500,2.2614,2.2615,2.2613,2.2614
GBPCHF,20040123,181600,2.2611,2.2611,2.2605,2.2605
GBPCHF,20040123,181700,2.2604,2.2608,2.2604,2.2608
GBPCHF,20040123,181800,2.2609,2.2611,2.2608,2.2608
GBPCHF,20040123,181900,2.2609,2.2611,2.2608,2.2608
GBPCHF,20040123,182000,2.2609,2.2610,2.2608,2.2609
GBPCHF,20040123,182100,2.2608,2.2611,2.2608,2.2611
GBPCHF,20040123,182200,2.2610,2.2611,2.2609,2.2609
GBPCHF,20040123,182300,2.2610,2.2614,2.2609,2.2613
GBPCHF,20040123,182400,2.2614,2.2617,2.2612,2.2617
GBPCHF,20040123,182500,2.2616,2.2616,2.2613,2.2615
GBPCHF,20040123,182600,2.2614,2.2615,2.2612,2.2614
GBPCHF,20040123,182700,2.2612,2.2615,2.2611,2.2615
GBPCHF,20040123,182800,2.2616,2.2618,2.2615,2.2616
GBPCHF,20040123,182900,2.2619,2.2622,2.2617,2.2622
GBPCHF,20040123,183000,2.2621,2.2626,2.2621,2.2622
GBPCHF,20040123,183100,2.2621,2.2629,2.2621,2.2628
GBPCHF,20040123,183200,2.2629,2.2635,2.2629,2.2635
GBPCHF,20040123,183300,2.2636,2.2636,2.2632,2.2633
GBPCHF,20040123,183400,2.2632,2.2632,2.2631,2.2631
GBPCHF,20040123,183500,2.2630,2.2631,2.2625,2.2626
GBPCHF,20040123,183600,2.2625,2.2626,2.2623,2.2625
GBPCHF,20040123,183700,2.2626,2.2627,2.2621,2.2621
GBPCHF,20040123,183800,2.2622,2.2623,2.2621,2.2623
GBPCHF,20040123,183900,2.2622,2.2623,2.2620,2.2621
GBPCHF,20040123,184000,2.2620,2.2620,2.2615,2.2615
GBPCHF,20040123,184100,2.2614,2.2614,2.2611,2.2614
GBPCHF,20040123,184200,2.2613,2.2614,2.2611,2.2614
GBPCHF,20040123,184300,2.2615,2.2615,2.2609,2.2609
GBPCHF,20040123,184400,2.2610,2.2614,2.2609,2.2614
GBPCHF,20040123,184500,2.2616,2.2617,2.2612,2.2615
GBPCHF,20040123,184600,2.2614,2.2614,2.2611,2.2614
GBPCHF,20040123,184700,2.2616,2.2618,2.2616,2.2618
GBPCHF,20040123,184800,2.2619,2.2627,2.2619,2.2624
GBPCHF,20040123,184900,2.2625,2.2631,2.2624,2.2630
GBPCHF,20040123,185000,2.2631,2.2632,2.2630,2.2631
GBPCHF,20040123,185100,2.2630,2.2630,2.2628,2.2630
GBPCHF,20040123,185200,2.2629,2.2630,2.2627,2.2627
GBPCHF,20040123,185300,2.2625,2.2628,2.2624,2.2626
GBPCHF,20040123,185400,2.2627,2.2628,2.2626,2.2626
GBPCHF,20040123,185500,2.2627,2.2627,2.2625,2.2626
GBPCHF,20040123,185600,2.2625,2.2628,2.2624,2.2624
GBPCHF,20040123,185700,2.2625,2.2626,2.2624,2.2624
GBPCHF,20040123,185800,2.2623,2.2624,2.2623,2.2624
GBPCHF,20040123,185900,2.2625,2.2625,2.2621,2.2621
GBPCHF,20040123,190000,2.2620,2.2621,2.2620,2.2620
GBPCHF,20040123,190100,2.2619,2.2627,2.2619,2.2627
GBPCHF,20040123,190200,2.2626,2.2626,2.2622,2.2626
GBPCHF,20040123,190300,2.2627,2.2628,2.2626,2.2628
GBPCHF,20040123,190400,2.2629,2.2629,2.2628,2.2629
GBPCHF,20040123,190500,2.2630,2.2632,2.2627,2.2628
GBPCHF,20040123,190600,2.2629,2.2629,2.2626,2.2627
GBPCHF,20040123,190700,2.2628,2.2632,2.2628,2.2630
GBPCHF,20040123,190800,2.2629,2.2634,2.2629,2.2634
GBPCHF,20040123,190900,2.2633,2.2640,2.2631,2.2640
GBPCHF,20040123,191000,2.2639,2.2643,2.2638,2.2640
GBPCHF,20040123,191100,2.2641,2.2641,2.2639,2.2639
GBPCHF,20040123,191200,2.2640,2.2644,2.2639,2.2642
GBPCHF,20040123,191300,2.2641,2.2646,2.2641,2.2645
GBPCHF,20040123,191400,2.2644,2.2644,2.2639,2.2639
GBPCHF,20040123,191500,2.2638,2.2638,2.2636,2.2636
GBPCHF,20040123,191600,2.2635,2.2644,2.2635,2.2642
GBPCHF,20040123,191700,2.2641,2.2642,2.2641,2.2641
GBPCHF,20040123,191800,2.2640,2.2640,2.2636,2.2636
GBPCHF,20040123,191900,2.2637,2.2640,2.2637,2.2640
GBPCHF,20040123,192000,2.2639,2.2642,2.2639,2.2639
GBPCHF,20040123,192100,2.2640,2.2643,2.2640,2.2642
GBPCHF,20040123,192200,2.2641,2.2641,2.2636,2.2636
GBPCHF,20040123,192300,2.2637,2.2638,2.2633,2.2633
GBPCHF,20040123,192400,2.2632,2.2633,2.2631,2.2632
GBPCHF,20040123,192500,2.2633,2.2640,2.2633,2.2639
GBPCHF,20040123,192600,2.2641,2.2643,2.2639,2.2641
GBPCHF,20040123,192700,2.2640,2.2640,2.2637,2.2637
GBPCHF,20040123,192800,2.2638,2.2647,2.2638,2.2647
GBPCHF,20040123,192900,2.2646,2.2655,2.2646,2.2654
GBPCHF,20040123,193000,2.2658,2.2658,2.2653,2.2653
GBPCHF,20040123,193100,2.2654,2.2655,2.2651,2.2654
GBPCHF,20040123,193200,2.2653,2.2653,2.2648,2.2650
GBPCHF,20040123,193300,2.2649,2.2654,2.2649,2.2654
GBPCHF,20040123,193400,2.2655,2.2657,2.2655,2.2657
GBPCHF,20040123,193500,2.2656,2.2656,2.2651,2.2653
GBPCHF,20040123,193600,2.2654,2.2654,2.2648,2.2649
GBPCHF,20040123,193700,2.2650,2.2650,2.2648,2.2648
GBPCHF,20040123,193800,2.2647,2.2651,2.2647,2.2651
GBPCHF,20040123,193900,2.2650,2.2650,2.2645,2.2645
GBPCHF,20040123,194000,2.2646,2.2648,2.2646,2.2648
GBPCHF,20040123,194100,2.2649,2.2663,2.2649,2.2661
GBPCHF,20040123,194200,2.2662,2.2663,2.2660,2.2663
GBPCHF,20040123,194300,2.2662,2.2662,2.2661,2.2662
GBPCHF,20040123,194400,2.2663,2.2663,2.2658,2.2660
GBPCHF,20040123,194500,2.2661,2.2662,2.2660,2.2660
GBPCHF,20040123,194600,2.2661,2.2664,2.2658,2.2658
GBPCHF,20040123,194700,2.2659,2.2661,2.2658,2.2661
GBPCHF,20040123,194800,2.2662,2.2663,2.2660,2.2660
GBPCHF,20040123,194900,2.2659,2.2659,2.2656,2.2656
GBPCHF,20040123,195000,2.2655,2.2657,2.2648,2.2648
GBPCHF,20040123,195100,2.2649,2.2650,2.2647,2.2649
GBPCHF,20040123,195200,2.2650,2.2650,2.2646,2.2646
GBPCHF,20040123,195300,2.2647,2.2647,2.2643,2.2643
GBPCHF,20040123,195400,2.2644,2.2644,2.2637,2.2637
GBPCHF,20040123,195500,2.2636,2.2638,2.2633,2.2635
GBPCHF,20040123,195600,2.2636,2.2640,2.2636,2.2639
GBPCHF,20040123,195700,2.2640,2.2640,2.2635,2.2637
GBPCHF,20040123,195800,2.2640,2.2640,2.2634,2.2634
GBPCHF,20040123,195900,2.2635,2.2635,2.2632,2.2633
GBPCHF,20040123,200000,2.2634,2.2636,2.2633,2.2636
GBPCHF,20040123,200100,2.2637,2.2637,2.2630,2.2631
GBPCHF,20040123,200200,2.2630,2.2635,2.2630,2.2633
GBPCHF,20040123,200300,2.2632,2.2632,2.2625,2.2630
GBPCHF,20040123,200400,2.2629,2.2631,2.2627,2.2630
GBPCHF,20040123,200500,2.2631,2.2633,2.2631,2.2632
GBPCHF,20040123,200600,2.2631,2.2633,2.2631,2.2632
GBPCHF,20040123,200700,2.2631,2.2638,2.2627,2.2636
GBPCHF,20040123,200800,2.2637,2.2640,2.2634,2.2634
GBPCHF,20040123,200900,2.2635,2.2641,2.2635,2.2641
GBPCHF,20040123,201000,2.2640,2.2643,2.2639,2.2639
GBPCHF,20040123,201100,2.2640,2.2643,2.2640,2.2643
GBPCHF,20040123,201200,2.2643,2.2643,2.2642,2.2642
GBPCHF,20040123,201300,2.2641,2.2641,2.2638,2.2639
GBPCHF,20040123,201400,2.2640,2.2642,2.2640,2.2641
GBPCHF,20040123,201500,2.2640,2.2643,2.2640,2.2642
GBPCHF,20040123,201600,2.2643,2.2648,2.2642,2.2648
GBPCHF,20040123,201700,2.2647,2.2648,2.2646,2.2646
GBPCHF,20040123,201800,2.2647,2.2649,2.2647,2.2648
GBPCHF,20040123,201900,2.2647,2.2647,2.2645,2.2645
GBPCHF,20040123,202000,2.2644,2.2644,2.2641,2.2641
GBPCHF,20040123,202100,2.2642,2.2643,2.2642,2.2642
GBPCHF,20040123,202200,2.2643,2.2643,2.2643,2.2643
GBPCHF,20040123,202300,2.2644,2.2645,2.2644,2.2644
GBPCHF,20040123,202400,2.2645,2.2646,2.2644,2.2645
GBPCHF,20040123,202500,2.2646,2.2648,2.2646,2.2648
GBPCHF,20040123,202600,2.2649,2.2649,2.2648,2.2649
GBPCHF,20040123,202700,2.2648,2.2648,2.2646,2.2646
GBPCHF,20040123,202800,2.2645,2.2647,2.2645,2.2647
GBPCHF,20040123,202900,2.2646,2.2646,2.2645,2.2645
GBPCHF,20040123,203000,2.2646,2.2646,2.2644,2.2646
GBPCHF,20040123,203100,2.2647,2.2647,2.2645,2.2646
GBPCHF,20040123,203200,2.2647,2.2648,2.2647,2.2648
GBPCHF,20040123,203300,2.2647,2.2652,2.2647,2.2652
GBPCHF,20040123,203400,2.2653,2.2655,2.2652,2.2655
GBPCHF,20040123,203500,2.2654,2.2657,2.2654,2.2657
GBPCHF,20040123,203600,2.2658,2.2659,2.2657,2.2658
GBPCHF,20040123,203700,2.2657,2.2660,2.2657,2.2660
GBPCHF,20040123,203800,2.2659,2.2659,2.2657,2.2659
GBPCHF,20040123,203900,2.2660,2.2662,2.2660,2.2660
GBPCHF,20040123,204000,2.2659,2.2667,2.2659,2.2666
GBPCHF,20040123,204100,2.2667,2.2668,2.2664,2.2664
GBPCHF,20040123,204200,2.2665,2.2665,2.2660,2.2660
GBPCHF,20040123,204300,2.2661,2.2666,2.2661,2.2664
GBPCHF,20040123,204400,2.2665,2.2669,2.2665,2.2668
GBPCHF,20040123,204500,2.2667,2.2669,2.2667,2.2669
GBPCHF,20040123,204600,2.2668,2.2671,2.2667,2.2671
GBPCHF,20040123,204700,2.2672,2.2675,2.2670,2.2675
GBPCHF,20040123,204800,2.2676,2.2678,2.2675,2.2676
GBPCHF,20040123,204900,2.2675,2.2679,2.2671,2.2671
GBPCHF,20040123,205000,2.2672,2.2677,2.2672,2.2677
GBPCHF,20040123,205100,2.2676,2.2676,2.2672,2.2672
GBPCHF,20040123,205200,2.2673,2.2676,2.2673,2.2675
GBPCHF,20040123,205300,2.2676,2.2677,2.2676,2.2676
GBPCHF,20040123,205400,2.2677,2.2677,2.2675,2.2676
GBPCHF,20040123,205500,2.2675,2.2675,2.2673,2.2674
GBPCHF,20040123,205600,2.2673,2.2677,2.2673,2.2675
GBPCHF,20040123,205700,2.2674,2.2675,2.2673,2.2674
GBPCHF,20040123,205800,2.2673,2.2674,2.2672,2.2673
GBPCHF,20040123,205900,2.2672,2.2673,2.2670,2.2670
GBPCHF,20040123,210000,2.2671,2.2675,2.2671,2.2671
GBPCHF,20040123,210100,2.2670,2.2670,2.2669,2.2670
GBPCHF,20040123,210200,2.2671,2.2674,2.2671,2.2674
GBPCHF,20040123,210300,2.2675,2.2676,2.2675,2.2675
GBPCHF,20040123,210400,2.2676,2.2677,2.2674,2.2674
GBPCHF,20040123,210500,2.2675,2.2676,2.2675,2.2676
GBPCHF,20040123,210600,2.2677,2.2679,2.2676,2.2677
GBPCHF,20040123,210700,2.2676,2.2676,2.2671,2.2671
GBPCHF,20040123,210800,2.2670,2.2671,2.2668,2.2668
GBPCHF,20040123,210900,2.2669,2.2669,2.2667,2.2667
GBPCHF,20040123,211000,2.2666,2.2667,2.2664,2.2666
GBPCHF,20040123,211100,2.2667,2.2673,2.2667,2.2673
GBPCHF,20040123,211200,2.2674,2.2677,2.2674,2.2676
GBPCHF,20040123,211300,2.2677,2.2678,2.2677,2.2677
GBPCHF,20040123,211400,2.2676,2.2677,2.2675,2.2676
GBPCHF,20040123,211500,2.2675,2.2676,2.2673,2.2676
GBPCHF,20040123,211600,2.2677,2.2677,2.2673,2.2674
GBPCHF,20040123,211700,2.2675,2.2688,2.2675,2.2685
GBPCHF,20040123,211800,2.2684,2.2691,2.2684,2.2688
GBPCHF,20040123,211900,2.2687,2.2687,2.2685,2.2685
GBPCHF,20040123,212000,2.2684,2.2684,2.2680,2.2682
GBPCHF,20040123,212100,2.2683,2.2690,2.2683,2.2688
GBPCHF,20040123,212200,2.2687,2.2687,2.2685,2.2685
GBPCHF,20040123,212300,2.2684,2.2684,2.2680,2.2683
GBPCHF,20040123,212400,2.2682,2.2682,2.2677,2.2680
GBPCHF,20040123,212500,2.2681,2.2684,2.2681,2.2684
GBPCHF,20040123,212600,2.2685,2.2686,2.2685,2.2685
GBPCHF,20040123,212700,2.2684,2.2687,2.2683,2.2687
GBPCHF,20040123,212800,2.2688,2.2688,2.2684,2.2685
GBPCHF,20040123,212900,2.2686,2.2686,2.2683,2.2684
GBPCHF,20040123,213000,2.2684,2.2684,2.2684,2.2684
GBPCHF,20040123,213100,2.2683,2.2683,2.2682,2.2682
GBPCHF,20040123,213200,2.2681,2.2681,2.2677,2.2679
GBPCHF,20040123,213300,2.2678,2.2678,2.2677,2.2677
GBPCHF,20040123,213400,2.2678,2.2679,2.2677,2.2678
GBPCHF,20040123,213500,2.2679,2.2681,2.2679,2.2681
GBPCHF,20040123,213600,2.2682,2.2683,2.2682,2.2683
GBPCHF,20040123,213700,2.2684,2.2684,2.2683,2.2683
GBPCHF,20040123,213800,2.2684,2.2684,2.2682,2.2684
GBPCHF,20040123,213900,2.2685,2.2686,2.2684,2.2685
GBPCHF,20040123,214000,2.2686,2.2689,2.2684,2.2684
GBPCHF,20040123,214100,2.2685,2.2686,2.2684,2.2686
GBPCHF,20040123,214200,2.2685,2.2685,2.2684,2.2684
GBPCHF,20040123,214300,2.2685,2.2685,2.2684,2.2684
GBPCHF,20040123,214400,2.2684,2.2690,2.2684,2.2690
GBPCHF,20040123,214500,2.2691,2.2695,2.2691,2.2694
GBPCHF,20040123,214600,2.2695,2.2695,2.2693,2.2693
GBPCHF,20040123,214700,2.2694,2.2701,2.2694,2.2701
GBPCHF,20040123,214800,2.2700,2.2700,2.2699,2.2700
GBPCHF,20040123,214900,2.2701,2.2701,2.2698,2.2699
GBPCHF,20040123,215000,2.2700,2.2700,2.2699,2.2699
GBPCHF,20040123,215100,2.2698,2.2698,2.2696,2.2696
GBPCHF,20040123,215200,2.2696,2.2696,2.2696,2.2696
GBPCHF,20040123,215300,2.2697,2.2697,2.2696,2.2696
GBPCHF,20040123,215400,2.2695,2.2695,2.2695,2.2695
GBPCHF,20040123,215500,2.2695,2.2697,2.2695,2.2697
GBPCHF,20040123,215600,2.2697,2.2697,2.2697,2.2697
GBPCHF,20040123,215700,2.2696,2.2698,2.2696,2.2697
GBPCHF,20040123,215800,2.2698,2.2698,2.2693,2.2693
GBPCHF,20040123,215900,2.2694,2.2694,2.2690,2.2691
GBPJPY,20040123,000100,195.77,195.80,195.76,195.80
GBPJPY,20040123,000200,195.79,195.80,195.78,195.80
GBPJPY,20040123,000300,195.79,195.79,195.79,195.79
GBPJPY,20040123,000400,195.79,195.80,195.79,195.80
GBPJPY,20040123,000500,195.80,195.80,195.75,195.76
GBPJPY,20040123,000600,195.77,195.77,195.74,195.74
GBPJPY,20040123,000700,195.73,195.73,195.72,195.72
GBPJPY,20040123,000800,195.73,195.73,195.71,195.71
GBPJPY,20040123,000900,195.70,195.70,195.69,195.70
GBPJPY,20040123,001000,195.69,195.69,195.69,195.69
GBPJPY,20040123,001100,195.69,195.71,195.69,195.69
GBPJPY,20040123,001200,195.68,195.69,195.68,195.69
GBPJPY,20040123,001300,195.70,195.70,195.70,195.70
GBPJPY,20040123,001400,195.71,195.71,195.71,195.71
GBPJPY,20040123,001500,195.71,195.71,195.71,195.71
GBPJPY,20040123,001600,195.71,195.71,195.70,195.71
GBPJPY,20040123,001700,195.70,195.72,195.70,195.72
GBPJPY,20040123,001800,195.73,195.73,195.69,195.70
GBPJPY,20040123,001900,195.71,195.71,195.70,195.70
GBPJPY,20040123,002000,195.70,195.70,195.70,195.70
GBPJPY,20040123,002100,195.69,195.69,195.67,195.67
GBPJPY,20040123,002200,195.67,195.67,195.66,195.66
GBPJPY,20040123,002300,195.65,195.66,195.65,195.66
GBPJPY,20040123,002400,195.65,195.65,195.63,195.63
GBPJPY,20040123,002500,195.62,195.62,195.60,195.60
GBPJPY,20040123,002600,195.59,195.60,195.57,195.60
GBPJPY,20040123,002700,195.59,195.60,195.57,195.60
GBPJPY,20040123,002800,195.59,195.60,195.58,195.60
GBPJPY,20040123,002900,195.61,195.61,195.61,195.61
GBPJPY,20040123,003000,195.61,195.63,195.61,195.62
GBPJPY,20040123,003100,195.63,195.63,195.63,195.63
GBPJPY,20040123,003200,195.63,195.63,195.63,195.63
GBPJPY,20040123,003300,195.62,195.66,195.62,195.66
GBPJPY,20040123,003400,195.68,195.69,195.68,195.69
GBPJPY,20040123,003500,195.68,195.68,195.66,195.66
GBPJPY,20040123,003600,195.65,195.69,195.65,195.66
GBPJPY,20040123,003700,195.65,195.65,195.61,195.61
GBPJPY,20040123,003800,195.62,195.62,195.61,195.61
GBPJPY,20040123,003900,195.62,195.66,195.62,195.66
GBPJPY,20040123,004000,195.67,195.69,195.67,195.68
GBPJPY,20040123,004100,195.69,195.69,195.69,195.69
GBPJPY,20040123,004200,195.69,195.69,195.68,195.68
GBPJPY,20040123,004300,195.68,195.68,195.68,195.68
GBPJPY,20040123,004400,195.68,195.68,195.68,195.68
GBPJPY,20040123,004500,195.69,195.70,195.69,195.70
GBPJPY,20040123,004600,195.69,195.69,195.67,195.67
GBPJPY,20040123,004700,195.66,195.66,195.60,195.60
GBPJPY,20040123,004800,195.61,195.61,195.58,195.60
GBPJPY,20040123,004900,195.61,195.68,195.61,195.68
GBPJPY,20040123,005000,195.67,195.69,195.67,195.67
GBPJPY,20040123,005100,195.66,195.66,195.61,195.61
GBPJPY,20040123,005200,195.62,195.65,195.62,195.63
GBPJPY,20040123,005300,195.62,195.63,195.61,195.61
GBPJPY,20040123,005400,195.60,195.61,195.60,195.60
GBPJPY,20040123,005500,195.61,195.62,195.61,195.62
GBPJPY,20040123,005600,195.62,195.62,195.60,195.60
GBPJPY,20040123,005700,195.59,195.60,195.56,195.60
GBPJPY,20040123,005800,195.61,195.61,195.61,195.61
GBPJPY,20040123,005900,195.62,195.62,195.62,195.62
GBPJPY,20040123,010000,195.63,195.68,195.63,195.68
GBPJPY,20040123,010100,195.67,195.67,195.66,195.67
GBPJPY,20040123,010200,195.66,195.66,195.66,195.66
GBPJPY,20040123,010300,195.65,195.70,195.65,195.70
GBPJPY,20040123,010400,195.71,195.79,195.71,195.74
GBPJPY,20040123,010500,195.72,195.72,195.64,195.64
GBPJPY,20040123,010600,195.65,195.66,195.65,195.66
GBPJPY,20040123,010700,195.67,195.68,195.66,195.66
GBPJPY,20040123,010800,195.65,195.66,195.65,195.65
GBPJPY,20040123,010900,195.66,195.69,195.66,195.68
GBPJPY,20040123,011000,195.67,195.68,195.67,195.68
GBPJPY,20040123,011100,195.69,195.70,195.69,195.70
GBPJPY,20040123,011200,195.71,195.75,195.71,195.72
GBPJPY,20040123,011300,195.74,195.75,195.70,195.71
GBPJPY,20040123,011400,195.70,195.71,195.70,195.71
GBPJPY,20040123,011500,195.70,195.71,195.69,195.71
GBPJPY,20040123,011600,195.70,195.70,195.69,195.69
GBPJPY,20040123,011800,195.69,195.69,195.69,195.69
GBPJPY,20040123,011900,195.68,195.69,195.67,195.69
GBPJPY,20040123,012000,195.70,195.71,195.69,195.69
GBPJPY,20040123,012100,195.70,195.72,195.70,195.72
GBPJPY,20040123,012200,195.73,195.74,195.73,195.74
GBPJPY,20040123,012300,195.74,195.74,195.73,195.73
GBPJPY,20040123,012400,195.72,195.73,195.72,195.72
GBPJPY,20040123,012500,195.71,195.72,195.71,195.71
GBPJPY,20040123,012600,195.71,195.71,195.71,195.71
GBPJPY,20040123,012700,195.70,195.70,195.69,195.69
GBPJPY,20040123,012800,195.69,195.71,195.69,195.71
GBPJPY,20040123,012900,195.71,195.71,195.69,195.69
GBPJPY,20040123,013000,195.70,195.70,195.69,195.70
GBPJPY,20040123,013100,195.71,195.75,195.71,195.75
GBPJPY,20040123,013200,195.74,195.74,195.71,195.72
GBPJPY,20040123,013300,195.71,195.73,195.71,195.73
GBPJPY,20040123,013400,195.74,195.74,195.73,195.73
GBPJPY,20040123,013500,195.72,195.74,195.72,195.74
GBPJPY,20040123,013600,195.73,195.73,195.72,195.72
GBPJPY,20040123,013700,195.73,195.74,195.73,195.74
GBPJPY,20040123,013800,195.75,195.77,195.74,195.76
GBPJPY,20040123,013900,195.77,195.78,195.77,195.78
GBPJPY,20040123,014000,195.78,195.78,195.76,195.76
GBPJPY,20040123,014100,195.75,195.76,195.75,195.76
GBPJPY,20040123,014200,195.76,195.76,195.76,195.76
GBPJPY,20040123,014300,195.75,195.75,195.74,195.74
GBPJPY,20040123,014400,195.75,195.75,195.75,195.75
GBPJPY,20040123,014500,195.76,195.79,195.76,195.78
GBPJPY,20040123,014600,195.79,195.79,195.77,195.77
GBPJPY,20040123,014700,195.76,195.78,195.76,195.77
GBPJPY,20040123,014800,195.78,195.78,195.76,195.77
GBPJPY,20040123,014900,195.77,195.79,195.77,195.79
GBPJPY,20040123,015000,195.80,195.81,195.80,195.81
GBPJPY,20040123,015100,195.82,195.82,195.82,195.82
GBPJPY,20040123,015200,195.82,195.84,195.82,195.84
GBPJPY,20040123,015300,195.85,195.86,195.84,195.84
GBPJPY,20040123,015400,195.83,195.86,195.83,195.86
GBPJPY,20040123,015500,195.87,195.87,195.83,195.83
GBPJPY,20040123,015600,195.84,195.84,195.83,195.83
GBPJPY,20040123,015700,195.83,195.83,195.82,195.82
GBPJPY,20040123,015800,195.81,195.83,195.81,195.83
GBPJPY,20040123,015900,195.82,195.83,195.80,195.83
GBPJPY,20040123,020000,195.82,195.82,195.82,195.82
GBPJPY,20040123,020100,195.81,195.81,195.78,195.79
GBPJPY,20040123,020200,195.78,195.82,195.78,195.81
GBPJPY,20040123,020300,195.80,195.80,195.77,195.77
GBPJPY,20040123,020400,195.76,195.76,195.74,195.76
GBPJPY,20040123,020500,195.76,195.77,195.76,195.77
GBPJPY,20040123,020600,195.78,195.80,195.78,195.79
GBPJPY,20040123,020700,195.80,195.80,195.78,195.78
GBPJPY,20040123,020800,195.79,195.81,195.79,195.81
GBPJPY,20040123,020900,195.82,195.83,195.82,195.83
GBPJPY,20040123,021000,195.84,195.84,195.82,195.83
GBPJPY,20040123,021100,195.82,195.82,195.81,195.81
GBPJPY,20040123,021200,195.81,195.81,195.80,195.80
GBPJPY,20040123,021300,195.80,195.80,195.80,195.80
GBPJPY,20040123,021400,195.80,195.80,195.80,195.80
GBPJPY,20040123,021500,195.81,195.85,195.81,195.83
GBPJPY,20040123,021600,195.84,195.85,195.84,195.85
GBPJPY,20040123,021700,195.86,195.86,195.85,195.85
GBPJPY,20040123,021800,195.86,195.86,195.86,195.86
GBPJPY,20040123,021900,195.86,195.86,195.86,195.86
GBPJPY,20040123,022000,195.86,195.86,195.86,195.86
GBPJPY,20040123,022100,195.86,195.86,195.85,195.86
GBPJPY,20040123,022200,195.87,195.94,195.87,195.94
GBPJPY,20040123,022300,195.95,195.95,195.92,195.92
GBPJPY,20040123,022400,195.93,195.93,195.92,195.93
GBPJPY,20040123,022500,195.93,195.93,195.92,195.92
GBPJPY,20040123,022600,195.93,195.93,195.93,195.93
GBPJPY,20040123,022700,195.92,195.92,195.88,195.89
GBPJPY,20040123,022800,195.90,195.94,195.90,195.94
GBPJPY,20040123,022900,195.95,195.95,195.91,195.91
GBPJPY,20040123,023000,195.92,195.92,195.89,195.90
GBPJPY,20040123,023100,195.91,195.92,195.87,195.87
GBPJPY,20040123,023200,195.88,195.91,195.88,195.89
GBPJPY,20040123,023300,195.88,195.89,195.88,195.88
GBPJPY,20040123,023400,195.87,195.88,195.87,195.88
GBPJPY,20040123,023500,195.87,195.87,195.85,195.85
GBPJPY,20040123,023600,195.85,195.87,195.85,195.86
GBPJPY,20040123,023700,195.85,195.85,195.85,195.85
GBPJPY,20040123,023800,195.86,195.86,195.86,195.86
GBPJPY,20040123,023900,195.85,195.85,195.85,195.85
GBPJPY,20040123,024000,195.85,195.87,195.85,195.86
GBPJPY,20040123,024100,195.87,195.87,195.85,195.85
GBPJPY,20040123,024200,195.85,195.87,195.85,195.87
GBPJPY,20040123,024300,195.86,195.87,195.85,195.87
GBPJPY,20040123,024400,195.86,195.87,195.86,195.86
GBPJPY,20040123,024500,195.85,195.86,195.85,195.85
GBPJPY,20040123,024600,195.86,195.86,195.84,195.84
GBPJPY,20040123,024700,195.83,195.84,195.82,195.83
GBPJPY,20040123,024800,195.82,195.82,195.81,195.82
GBPJPY,20040123,024900,195.82,195.83,195.82,195.83
GBPJPY,20040123,025000,195.84,195.84,195.84,195.84
GBPJPY,20040123,025100,195.84,195.84,195.84,195.84
GBPJPY,20040123,025200,195.84,195.85,195.84,195.85
GBPJPY,20040123,025300,195.86,195.90,195.86,195.87
GBPJPY,20040123,025400,195.88,195.89,195.88,195.89
GBPJPY,20040123,025500,195.88,195.89,195.87,195.87
GBPJPY,20040123,025600,195.86,195.90,195.85,195.90
GBPJPY,20040123,025700,195.89,195.91,195.88,195.88
GBPJPY,20040123,025800,195.87,195.89,195.87,195.87
GBPJPY,20040123,025900,195.88,195.89,195.88,195.89
GBPJPY,20040123,030000,195.90,195.91,195.90,195.91
GBPJPY,20040123,030100,195.92,195.92,195.90,195.90
GBPJPY,20040123,030200,195.90,195.90,195.90,195.90
GBPJPY,20040123,030300,195.90,195.90,195.89,195.90
GBPJPY,20040123,030400,195.89,195.89,195.89,195.89
GBPJPY,20040123,030500,195.90,195.90,195.88,195.90
GBPJPY,20040123,030600,195.89,195.93,195.89,195.93
GBPJPY,20040123,030700,195.94,195.95,195.93,195.93
GBPJPY,20040123,030800,195.92,195.94,195.92,195.94
GBPJPY,20040123,030900,195.94,195.94,195.94,195.94
GBPJPY,20040123,031000,195.95,195.95,195.94,195.95
GBPJPY,20040123,031100,195.94,195.94,195.90,195.90
GBPJPY,20040123,031200,195.89,195.90,195.89,195.89
GBPJPY,20040123,031300,195.90,195.91,195.89,195.89
GBPJPY,20040123,031400,195.89,195.89,195.88,195.89
GBPJPY,20040123,031500,195.88,195.88,195.88,195.88
GBPJPY,20040123,031600,195.88,195.88,195.88,195.88
GBPJPY,20040123,031700,195.87,195.88,195.86,195.86
GBPJPY,20040123,031800,195.85,195.86,195.85,195.86
GBPJPY,20040123,031900,195.86,195.86,195.85,195.85
GBPJPY,20040123,032000,195.86,195.86,195.85,195.85
GBPJPY,20040123,032100,195.85,195.85,195.85,195.85
GBPJPY,20040123,032200,195.86,195.88,195.86,195.88
GBPJPY,20040123,032300,195.88,195.88,195.88,195.88
GBPJPY,20040123,032400,195.88,195.88,195.88,195.88
GBPJPY,20040123,032500,195.87,195.88,195.87,195.88
GBPJPY,20040123,032600,195.88,195.88,195.88,195.88
GBPJPY,20040123,032700,195.88,195.88,195.88,195.88
GBPJPY,20040123,032800,195.89,195.89,195.88,195.88
GBPJPY,20040123,032900,195.89,195.89,195.88,195.89
GBPJPY,20040123,033000,195.88,195.89,195.88,195.89
GBPJPY,20040123,033100,195.89,195.90,195.88,195.90
GBPJPY,20040123,033200,195.90,195.90,195.90,195.90
GBPJPY,20040123,033300,195.89,195.91,195.89,195.91
GBPJPY,20040123,033400,195.90,195.90,195.89,195.89
GBPJPY,20040123,033500,195.89,195.90,195.89,195.90
GBPJPY,20040123,033600,195.90,195.90,195.90,195.90
GBPJPY,20040123,033700,195.90,195.90,195.90,195.90
GBPJPY,20040123,033800,195.89,195.90,195.89,195.90
GBPJPY,20040123,033900,195.89,195.89,195.88,195.88
GBPJPY,20040123,034000,195.88,195.90,195.88,195.89
GBPJPY,20040123,034100,195.88,195.89,195.88,195.89
GBPJPY,20040123,034200,195.90,195.90,195.88,195.88
GBPJPY,20040123,034300,195.87,195.87,195.87,195.87
GBPJPY,20040123,034400,195.87,195.87,195.87,195.87
GBPJPY,20040123,034500,195.87,195.88,195.87,195.88
GBPJPY,20040123,034600,195.87,195.87,195.87,195.87
GBPJPY,20040123,034700,195.87,195.88,195.87,195.87
GBPJPY,20040123,034800,195.87,195.87,195.87,195.87
GBPJPY,20040123,034900,195.86,195.86,195.85,195.86
GBPJPY,20040123,035000,195.85,195.86,195.84,195.84
GBPJPY,20040123,035100,195.85,195.85,195.85,195.85
GBPJPY,20040123,035200,195.85,195.85,195.83,195.83
GBPJPY,20040123,035300,195.84,195.84,195.84,195.84
GBPJPY,20040123,035400,195.84,195.84,195.84,195.84
GBPJPY,20040123,035500,195.84,195.84,195.83,195.83
GBPJPY,20040123,035600,195.84,195.84,195.83,195.83
GBPJPY,20040123,035700,195.84,195.85,195.84,195.85
GBPJPY,20040123,035800,195.84,195.84,195.83,195.84
GBPJPY,20040123,035900,195.83,195.83,195.82,195.82
GBPJPY,20040123,040000,195.82,195.82,195.81,195.81
GBPJPY,20040123,040100,195.81,195.81,195.81,195.81
GBPJPY,20040123,040200,195.82,195.82,195.81,195.81
GBPJPY,20040123,040300,195.81,195.81,195.81,195.81
GBPJPY,20040123,040400,195.80,195.81,195.80,195.81
GBPJPY,20040123,040500,195.82,195.82,195.81,195.81
GBPJPY,20040123,040600,195.82,195.82,195.82,195.82
GBPJPY,20040123,040700,195.82,195.82,195.82,195.82
GBPJPY,20040123,040800,195.81,195.81,195.81,195.81
GBPJPY,20040123,040900,195.81,195.82,195.81,195.82
GBPJPY,20040123,041000,195.81,195.81,195.81,195.81
GBPJPY,20040123,041100,195.82,195.82,195.81,195.82
GBPJPY,20040123,041200,195.81,195.81,195.80,195.80
GBPJPY,20040123,041300,195.79,195.80,195.79,195.80
GBPJPY,20040123,041400,195.81,195.81,195.80,195.80
GBPJPY,20040123,041500,195.80,195.80,195.79,195.79
GBPJPY,20040123,041600,195.80,195.80,195.79,195.79
GBPJPY,20040123,041700,195.78,195.78,195.77,195.77
GBPJPY,20040123,041800,195.76,195.77,195.74,195.74
GBPJPY,20040123,041900,195.75,195.75,195.74,195.74
GBPJPY,20040123,042000,195.74,195.74,195.74,195.74
GBPJPY,20040123,042100,195.73,195.73,195.73,195.73
GBPJPY,20040123,042200,195.73,195.74,195.73,195.74
GBPJPY,20040123,042300,195.73,195.74,195.73,195.74
GBPJPY,20040123,042400,195.75,195.75,195.73,195.73
GBPJPY,20040123,042500,195.72,195.72,195.71,195.72
GBPJPY,20040123,042600,195.71,195.71,195.69,195.69
GBPJPY,20040123,042700,195.70,195.70,195.69,195.70
GBPJPY,20040123,042800,195.71,195.73,195.71,195.72
GBPJPY,20040123,042900,195.72,195.72,195.72,195.72
GBPJPY,20040123,043000,195.73,195.73,195.73,195.73
GBPJPY,20040123,043100,195.73,195.73,195.73,195.73
GBPJPY,20040123,043200,195.73,195.73,195.70,195.70
GBPJPY,20040123,043300,195.69,195.70,195.69,195.70
GBPJPY,20040123,043400,195.71,195.74,195.71,195.74
GBPJPY,20040123,043500,195.74,195.74,195.74,195.74
GBPJPY,20040123,043600,195.73,195.73,195.73,195.73
GBPJPY,20040123,043700,195.74,195.75,195.74,195.75
GBPJPY,20040123,043800,195.75,195.75,195.74,195.74
GBPJPY,20040123,043900,195.75,195.75,195.74,195.75
GBPJPY,20040123,044000,195.75,195.75,195.73,195.73
GBPJPY,20040123,044100,195.72,195.72,195.71,195.71
GBPJPY,20040123,044200,195.71,195.71,195.71,195.71
GBPJPY,20040123,044300,195.70,195.70,195.69,195.69
GBPJPY,20040123,044400,195.69,195.69,195.69,195.69
GBPJPY,20040123,044500,195.69,195.69,195.68,195.68
GBPJPY,20040123,044600,195.68,195.68,195.68,195.68
GBPJPY,20040123,044700,195.67,195.67,195.67,195.67
GBPJPY,20040123,044800,195.67,195.69,195.67,195.69
GBPJPY,20040123,044900,195.69,195.70,195.69,195.70
GBPJPY,20040123,045000,195.70,195.70,195.69,195.69
GBPJPY,20040123,045100,195.68,195.68,195.67,195.67
GBPJPY,20040123,045200,195.68,195.68,195.66,195.66
GBPJPY,20040123,045300,195.66,195.66,195.66,195.66
GBPJPY,20040123,045400,195.65,195.65,195.65,195.65
GBPJPY,20040123,045500,195.65,195.65,195.65,195.65
GBPJPY,20040123,045600,195.66,195.66,195.65,195.66
GBPJPY,20040123,045700,195.67,195.68,195.67,195.67
GBPJPY,20040123,045800,195.68,195.69,195.67,195.67
GBPJPY,20040123,045900,195.68,195.68,195.66,195.67
GBPJPY,20040123,050000,195.66,195.68,195.66,195.68
GBPJPY,20040123,050100,195.69,195.69,195.69,195.69
GBPJPY,20040123,050200,195.68,195.69,195.68,195.68
GBPJPY,20040123,050300,195.69,195.69,195.69,195.69
GBPJPY,20040123,050400,195.69,195.70,195.69,195.70
GBPJPY,20040123,050500,195.69,195.70,195.69,195.70
GBPJPY,20040123,050600,195.69,195.71,195.69,195.71
GBPJPY,20040123,050700,195.72,195.73,195.72,195.73
GBPJPY,20040123,050800,195.72,195.73,195.72,195.72
GBPJPY,20040123,050900,195.71,195.72,195.71,195.71
GBPJPY,20040123,051000,195.72,195.74,195.72,195.74
GBPJPY,20040123,051100,195.73,195.74,195.73,195.73
GBPJPY,20040123,051200,195.72,195.72,195.72,195.72
GBPJPY,20040123,051300,195.72,195.72,195.70,195.70
GBPJPY,20040123,051400,195.69,195.71,195.69,195.71
GBPJPY,20040123,051500,195.72,195.72,195.72,195.72
GBPJPY,20040123,051600,195.71,195.72,195.71,195.72
GBPJPY,20040123,051700,195.71,195.72,195.71,195.71
GBPJPY,20040123,051800,195.71,195.71,195.71,195.71
GBPJPY,20040123,051900,195.72,195.73,195.71,195.71
GBPJPY,20040123,052000,195.72,195.72,195.69,195.70
GBPJPY,20040123,052100,195.71,195.72,195.71,195.71
GBPJPY,20040123,052200,195.72,195.73,195.72,195.73
GBPJPY,20040123,052300,195.72,195.72,195.72,195.72
GBPJPY,20040123,052400,195.72,195.72,195.72,195.72
GBPJPY,20040123,052500,195.72,195.72,195.67,195.67
GBPJPY,20040123,052600,195.66,195.67,195.61,195.61
GBPJPY,20040123,052700,195.62,195.62,195.60,195.60
GBPJPY,20040123,052800,195.59,195.60,195.59,195.59
GBPJPY,20040123,052900,195.58,195.59,195.57,195.59
GBPJPY,20040123,053000,195.58,195.58,195.57,195.57
GBPJPY,20040123,053100,195.57,195.57,195.57,195.57
GBPJPY,20040123,053200,195.58,195.58,195.58,195.58
GBPJPY,20040123,053300,195.58,195.58,195.58,195.58
GBPJPY,20040123,053400,195.59,195.59,195.58,195.58
GBPJPY,20040123,053500,195.59,195.60,195.59,195.59
GBPJPY,20040123,053600,195.59,195.60,195.59,195.60
GBPJPY,20040123,053700,195.59,195.60,195.59,195.60
GBPJPY,20040123,053800,195.61,195.61,195.61,195.61
GBPJPY,20040123,053900,195.61,195.61,195.60,195.60
GBPJPY,20040123,054000,195.59,195.60,195.59,195.59
GBPJPY,20040123,054100,195.59,195.60,195.59,195.60
GBPJPY,20040123,054200,195.59,195.62,195.59,195.60
GBPJPY,20040123,054300,195.59,195.59,195.59,195.59
GBPJPY,20040123,054400,195.59,195.60,195.59,195.60
GBPJPY,20040123,054500,195.59,195.59,195.59,195.59
GBPJPY,20040123,054600,195.59,195.59,195.59,195.59
GBPJPY,20040123,054700,195.60,195.61,195.59,195.60
GBPJPY,20040123,054800,195.59,195.59,195.56,195.56
GBPJPY,20040123,054900,195.57,195.58,195.55,195.55
GBPJPY,20040123,055000,195.55,195.55,195.54,195.55
GBPJPY,20040123,055100,195.54,195.55,195.54,195.55
GBPJPY,20040123,055200,195.54,195.55,195.54,195.55
GBPJPY,20040123,055300,195.55,195.55,195.55,195.55
GBPJPY,20040123,055400,195.54,195.54,195.53,195.53
GBPJPY,20040123,055500,195.54,195.55,195.54,195.55
GBPJPY,20040123,055600,195.56,195.56,195.54,195.54
GBPJPY,20040123,055700,195.54,195.54,195.53,195.53
GBPJPY,20040123,055800,195.52,195.52,195.50,195.51
GBPJPY,20040123,055900,195.52,195.54,195.52,195.54
GBPJPY,20040123,060000,195.53,195.57,195.53,195.56
GBPJPY,20040123,060100,195.55,195.55,195.52,195.53
GBPJPY,20040123,060200,195.52,195.53,195.52,195.53
GBPJPY,20040123,060300,195.54,195.54,195.54,195.54
GBPJPY,20040123,060400,195.54,195.56,195.54,195.56
GBPJPY,20040123,060500,195.57,195.59,195.57,195.59
GBPJPY,20040123,060600,195.60,195.60,195.58,195.58
GBPJPY,20040123,060700,195.58,195.58,195.57,195.57
GBPJPY,20040123,060800,195.58,195.59,195.56,195.56
GBPJPY,20040123,060900,195.57,195.59,195.57,195.59
GBPJPY,20040123,061000,195.59,195.59,195.59,195.59
GBPJPY,20040123,061100,195.58,195.58,195.58,195.58
GBPJPY,20040123,061200,195.58,195.58,195.58,195.58
GBPJPY,20040123,061300,195.59,195.59,195.59,195.59
GBPJPY,20040123,061400,195.58,195.59,195.58,195.59
GBPJPY,20040123,061500,195.58,195.58,195.57,195.57
GBPJPY,20040123,061600,195.58,195.58,195.57,195.58
GBPJPY,20040123,061700,195.57,195.57,195.56,195.57
GBPJPY,20040123,061800,195.56,195.56,195.56,195.56
GBPJPY,20040123,061900,195.56,195.57,195.56,195.57
GBPJPY,20040123,062000,195.56,195.57,195.56,195.57
GBPJPY,20040123,062100,195.56,195.56,195.55,195.56
GBPJPY,20040123,062200,195.56,195.56,195.54,195.54
GBPJPY,20040123,062300,195.53,195.53,195.52,195.53
GBPJPY,20040123,062400,195.53,195.56,195.53,195.56
GBPJPY,20040123,062500,195.56,195.56,195.56,195.56
GBPJPY,20040123,062600,195.56,195.56,195.56,195.56
GBPJPY,20040123,062700,195.57,195.59,195.57,195.59
GBPJPY,20040123,062800,195.60,195.61,195.60,195.60
GBPJPY,20040123,062900,195.60,195.60,195.60,195.60
GBPJPY,20040123,063000,195.61,195.62,195.61,195.61
GBPJPY,20040123,063100,195.60,195.62,195.59,195.62
GBPJPY,20040123,063200,195.61,195.61,195.60,195.60
GBPJPY,20040123,063300,195.59,195.60,195.59,195.60
GBPJPY,20040123,063400,195.59,195.59,195.57,195.57
GBPJPY,20040123,063500,195.56,195.57,195.56,195.57
GBPJPY,20040123,063600,195.56,195.57,195.55,195.56
GBPJPY,20040123,063700,195.56,195.56,195.54,195.54
GBPJPY,20040123,063800,195.55,195.55,195.55,195.55
GBPJPY,20040123,063900,195.55,195.55,195.53,195.54
GBPJPY,20040123,064000,195.53,195.53,195.53,195.53
GBPJPY,20040123,064100,195.54,195.54,195.53,195.54
GBPJPY,20040123,064200,195.54,195.57,195.54,195.57
GBPJPY,20040123,064300,195.58,195.59,195.58,195.58
GBPJPY,20040123,064400,195.59,195.59,195.59,195.59
GBPJPY,20040123,064500,195.59,195.59,195.58,195.59
GBPJPY,20040123,064600,195.60,195.60,195.59,195.59
GBPJPY,20040123,064700,195.58,195.59,195.58,195.59
GBPJPY,20040123,064800,195.59,195.59,195.58,195.58
GBPJPY,20040123,064900,195.58,195.59,195.58,195.59
GBPJPY,20040123,065000,195.58,195.59,195.58,195.58
GBPJPY,20040123,065100,195.59,195.59,195.59,195.59
GBPJPY,20040123,065200,195.59,195.59,195.59,195.59
GBPJPY,20040123,065300,195.59,195.59,195.59,195.59
GBPJPY,20040123,065400,195.60,195.60,195.59,195.59
GBPJPY,20040123,065500,195.59,195.60,195.59,195.60
GBPJPY,20040123,065600,195.61,195.61,195.61,195.61
GBPJPY,20040123,065700,195.61,195.61,195.60,195.60
GBPJPY,20040123,065800,195.60,195.61,195.59,195.59
GBPJPY,20040123,065900,195.60,195.64,195.60,195.64
GBPJPY,20040123,070000,195.63,195.63,195.62,195.62
GBPJPY,20040123,070100,195.62,195.62,195.62,195.62
GBPJPY,20040123,070200,195.62,195.62,195.62,195.62
GBPJPY,20040123,070300,195.62,195.62,195.61,195.61
GBPJPY,20040123,070400,195.62,195.62,195.61,195.62
GBPJPY,20040123,070500,195.63,195.63,195.63,195.63
GBPJPY,20040123,070600,195.62,195.64,195.62,195.63
GBPJPY,20040123,070700,195.64,195.65,195.64,195.65
GBPJPY,20040123,070800,195.66,195.66,195.65,195.66
GBPJPY,20040123,070900,195.65,195.65,195.65,195.65
GBPJPY,20040123,071000,195.65,195.65,195.65,195.65
GBPJPY,20040123,071100,195.66,195.75,195.66,195.75
GBPJPY,20040123,071200,195.76,195.83,195.76,195.83
GBPJPY,20040123,071300,195.84,195.86,195.84,195.84
GBPJPY,20040123,071400,195.83,195.83,195.80,195.80
GBPJPY,20040123,071500,195.81,195.84,195.81,195.84
GBPJPY,20040123,071600,195.85,195.86,195.83,195.83
GBPJPY,20040123,071700,195.84,195.84,195.83,195.83
GBPJPY,20040123,071900,195.83,195.84,195.83,195.83
GBPJPY,20040123,072000,195.83,195.83,195.81,195.81
GBPJPY,20040123,072100,195.82,195.83,195.82,195.82
GBPJPY,20040123,072200,195.81,195.81,195.81,195.81
GBPJPY,20040123,072300,195.80,195.81,195.80,195.81
GBPJPY,20040123,072400,195.82,195.82,195.79,195.79
GBPJPY,20040123,072500,195.80,195.82,195.80,195.82
GBPJPY,20040123,072600,195.83,195.84,195.83,195.84
GBPJPY,20040123,072700,195.83,195.83,195.83,195.83
GBPJPY,20040123,072800,195.84,195.84,195.82,195.83
GBPJPY,20040123,072900,195.82,195.84,195.82,195.84
GBPJPY,20040123,073000,195.83,195.83,195.81,195.81
GBPJPY,20040123,073100,195.80,195.80,195.80,195.80
GBPJPY,20040123,073200,195.80,195.80,195.79,195.79
GBPJPY,20040123,073300,195.79,195.79,195.79,195.79
GBPJPY,20040123,073400,195.80,195.81,195.80,195.81
GBPJPY,20040123,073500,195.80,195.80,195.80,195.80
GBPJPY,20040123,073600,195.79,195.79,195.78,195.78
GBPJPY,20040123,073700,195.77,195.77,195.77,195.77
GBPJPY,20040123,073800,195.76,195.78,195.76,195.77
GBPJPY,20040123,073900,195.76,195.76,195.75,195.75
GBPJPY,20040123,074000,195.76,195.76,195.76,195.76
GBPJPY,20040123,074100,195.76,195.77,195.76,195.77
GBPJPY,20040123,074200,195.76,195.76,195.75,195.75
GBPJPY,20040123,074300,195.74,195.74,195.74,195.74
GBPJPY,20040123,074400,195.75,195.77,195.75,195.77
GBPJPY,20040123,074500,195.77,195.77,195.74,195.74
GBPJPY,20040123,074600,195.73,195.73,195.72,195.72
GBPJPY,20040123,074700,195.73,195.74,195.73,195.73
GBPJPY,20040123,074800,195.72,195.72,195.71,195.71
GBPJPY,20040123,074900,195.71,195.71,195.71,195.71
GBPJPY,20040123,075000,195.72,195.74,195.72,195.73
GBPJPY,20040123,075100,195.72,195.72,195.71,195.71
GBPJPY,20040123,075200,195.71,195.72,195.71,195.72
GBPJPY,20040123,075300,195.71,195.72,195.70,195.72
GBPJPY,20040123,075400,195.71,195.71,195.68,195.68
GBPJPY,20040123,075500,195.67,195.67,195.62,195.62
GBPJPY,20040123,075600,195.63,195.63,195.62,195.62
GBPJPY,20040123,075700,195.63,195.64,195.62,195.62
GBPJPY,20040123,075800,195.61,195.61,195.61,195.61
GBPJPY,20040123,075900,195.62,195.62,195.61,195.61
GBPJPY,20040123,080000,195.62,195.67,195.62,195.66
GBPJPY,20040123,080100,195.67,195.67,195.63,195.63
GBPJPY,20040123,080200,195.64,195.66,195.64,195.65
GBPJPY,20040123,080300,195.64,195.64,195.58,195.58
GBPJPY,20040123,080400,195.57,195.57,195.55,195.55
GBPJPY,20040123,080500,195.54,195.54,195.49,195.51
GBPJPY,20040123,080600,195.50,195.50,195.48,195.48
GBPJPY,20040123,080700,195.47,195.49,195.47,195.49
GBPJPY,20040123,080800,195.50,195.50,195.43,195.43
GBPJPY,20040123,080900,195.41,195.41,195.27,195.34
GBPJPY,20040123,081000,195.35,195.41,195.35,195.41
GBPJPY,20040123,081100,195.40,195.40,195.39,195.40
GBPJPY,20040123,081200,195.41,195.49,195.41,195.48
GBPJPY,20040123,081300,195.49,195.51,195.48,195.50
GBPJPY,20040123,081400,195.49,195.49,195.48,195.48
GBPJPY,20040123,081500,195.48,195.49,195.48,195.49
GBPJPY,20040123,081600,195.50,195.51,195.50,195.51
GBPJPY,20040123,081700,195.52,195.56,195.51,195.56
GBPJPY,20040123,081800,195.55,195.67,195.55,195.67
GBPJPY,20040123,081900,195.66,195.67,195.65,195.65
GBPJPY,20040123,082000,195.66,195.72,195.66,195.72
GBPJPY,20040123,082100,195.73,195.74,195.71,195.74
GBPJPY,20040123,082200,195.73,195.74,195.72,195.73
GBPJPY,20040123,082300,195.72,195.72,195.71,195.71
GBPJPY,20040123,082400,195.72,195.73,195.69,195.69
GBPJPY,20040123,082500,195.68,195.69,195.67,195.67
GBPJPY,20040123,082600,195.66,195.68,195.64,195.68
GBPJPY,20040123,082700,195.69,195.72,195.69,195.70
GBPJPY,20040123,082800,195.71,195.71,195.71,195.71
GBPJPY,20040123,082900,195.72,195.73,195.70,195.70
GBPJPY,20040123,083000,195.71,195.71,195.70,195.71
GBPJPY,20040123,083100,195.72,195.76,195.72,195.75
GBPJPY,20040123,083200,195.74,195.75,195.73,195.75
GBPJPY,20040123,083300,195.76,195.78,195.76,195.78
GBPJPY,20040123,083400,195.79,195.81,195.79,195.81
GBPJPY,20040123,083500,195.80,195.81,195.80,195.81
GBPJPY,20040123,083600,195.82,195.86,195.82,195.86
GBPJPY,20040123,083700,195.88,195.93,195.88,195.90
GBPJPY,20040123,083800,195.89,195.89,195.85,195.88
GBPJPY,20040123,083900,195.87,195.87,195.75,195.77
GBPJPY,20040123,084000,195.78,195.80,195.78,195.80
GBPJPY,20040123,084100,195.79,195.79,195.77,195.78
GBPJPY,20040123,084200,195.77,195.78,195.77,195.78
GBPJPY,20040123,084300,195.77,195.78,195.77,195.78
GBPJPY,20040123,084400,195.77,195.77,195.75,195.75
GBPJPY,20040123,084500,195.74,195.74,195.68,195.68
GBPJPY,20040123,084600,195.67,195.68,195.66,195.66
GBPJPY,20040123,084700,195.67,195.68,195.65,195.66
GBPJPY,20040123,084800,195.67,195.70,195.67,195.69
GBPJPY,20040123,084900,195.68,195.71,195.67,195.70
GBPJPY,20040123,085000,195.71,195.72,195.70,195.72
GBPJPY,20040123,085100,195.73,195.74,195.72,195.72
GBPJPY,20040123,085200,195.73,195.76,195.72,195.74
GBPJPY,20040123,085300,195.75,195.75,195.72,195.72
GBPJPY,20040123,085400,195.73,195.74,195.70,195.74
GBPJPY,20040123,085500,195.75,195.87,195.73,195.87
GBPJPY,20040123,085600,195.86,195.86,195.80,195.80
GBPJPY,20040123,085700,195.79,195.90,195.79,195.90
GBPJPY,20040123,085800,195.91,195.91,195.88,195.88
GBPJPY,20040123,085900,195.87,195.87,195.84,195.84
GBPJPY,20040123,090000,195.83,195.86,195.80,195.86
GBPJPY,20040123,090100,195.87,195.91,195.86,195.90
GBPJPY,20040123,090200,195.91,195.94,195.91,195.91
GBPJPY,20040123,090300,195.90,195.91,195.88,195.89
GBPJPY,20040123,090400,195.88,195.88,195.83,195.83
GBPJPY,20040123,090500,195.82,195.82,195.78,195.78
GBPJPY,20040123,090600,195.77,195.78,195.76,195.76
GBPJPY,20040123,090700,195.75,195.79,195.74,195.79
GBPJPY,20040123,090800,195.80,195.85,195.80,195.83
GBPJPY,20040123,090900,195.84,195.84,195.81,195.84
GBPJPY,20040123,091000,195.85,196.00,195.85,196.00
GBPJPY,20040123,091100,195.99,195.99,195.94,195.94
GBPJPY,20040123,091200,195.95,195.97,195.94,195.94
GBPJPY,20040123,091300,195.93,195.93,195.87,195.88
GBPJPY,20040123,091400,195.87,195.87,195.84,195.86
GBPJPY,20040123,091500,195.87,195.88,195.87,195.88
GBPJPY,20040123,091600,195.87,195.91,195.82,195.87
GBPJPY,20040123,091700,195.88,195.89,195.82,195.82
GBPJPY,20040123,091800,195.83,195.86,195.83,195.86
GBPJPY,20040123,091900,195.87,195.93,195.87,195.93
GBPJPY,20040123,092000,195.94,195.94,195.91,195.92
GBPJPY,20040123,092100,195.91,195.91,195.87,195.87
GBPJPY,20040123,092200,195.86,195.87,195.84,195.84
GBPJPY,20040123,092300,195.85,195.89,195.85,195.87
GBPJPY,20040123,092400,195.86,195.86,195.86,195.86
GBPJPY,20040123,092500,195.87,195.87,195.82,195.83
GBPJPY,20040123,092600,195.82,195.82,195.76,195.77
GBPJPY,20040123,092700,195.76,195.79,195.75,195.75
GBPJPY,20040123,092800,195.76,195.78,195.76,195.78
GBPJPY,20040123,092900,195.79,195.82,195.78,195.78
GBPJPY,20040123,093000,195.79,195.81,195.79,195.80
GBPJPY,20040123,093100,195.79,195.81,195.79,195.80
GBPJPY,20040123,093200,195.79,195.82,195.79,195.82
GBPJPY,20040123,093300,195.83,195.83,195.79,195.79
GBPJPY,20040123,093400,195.80,195.80,195.74,195.74
GBPJPY,20040123,093500,195.75,195.79,195.75,195.79
GBPJPY,20040123,093600,195.80,195.80,195.76,195.76
GBPJPY,20040123,093700,195.75,195.75,195.73,195.74
GBPJPY,20040123,093800,195.75,195.76,195.73,195.73
GBPJPY,20040123,093900,195.72,195.72,195.71,195.71
GBPJPY,20040123,094000,195.66,195.70,195.66,195.70
GBPJPY,20040123,094100,195.71,195.74,195.71,195.74
GBPJPY,20040123,094200,195.75,195.75,195.72,195.74
GBPJPY,20040123,094300,195.73,195.77,195.72,195.76
GBPJPY,20040123,094400,195.75,195.77,195.75,195.76
GBPJPY,20040123,094500,195.75,195.75,195.74,195.74
GBPJPY,20040123,094600,195.73,195.73,195.71,195.71
GBPJPY,20040123,094700,195.70,195.70,195.66,195.66
GBPJPY,20040123,094800,195.67,195.67,195.66,195.66
GBPJPY,20040123,094900,195.65,195.68,195.65,195.67
GBPJPY,20040123,095000,195.66,195.68,195.66,195.68
GBPJPY,20040123,095100,195.67,195.67,195.65,195.67
GBPJPY,20040123,095200,195.66,195.66,195.64,195.65
GBPJPY,20040123,095300,195.64,195.65,195.64,195.65
GBPJPY,20040123,095400,195.66,195.68,195.66,195.68
GBPJPY,20040123,095500,195.67,195.67,195.63,195.63
GBPJPY,20040123,095600,195.64,195.64,195.63,195.63
GBPJPY,20040123,095700,195.64,195.65,195.63,195.64
GBPJPY,20040123,095800,195.63,195.64,195.62,195.63
GBPJPY,20040123,095900,195.62,195.62,195.55,195.55
GBPJPY,20040123,100000,195.56,195.57,195.53,195.53
GBPJPY,20040123,100100,195.55,195.55,195.51,195.52
GBPJPY,20040123,100200,195.53,195.54,195.52,195.52
GBPJPY,20040123,100300,195.51,195.51,195.49,195.49
GBPJPY,20040123,100400,195.48,195.49,195.47,195.49
GBPJPY,20040123,100500,195.48,195.48,195.43,195.43
GBPJPY,20040123,100600,195.42,195.46,195.42,195.44
GBPJPY,20040123,100700,195.43,195.43,195.38,195.38
GBPJPY,20040123,100800,195.37,195.37,195.29,195.34
GBPJPY,20040123,100900,195.33,195.33,195.30,195.31
GBPJPY,20040123,101000,195.32,195.35,195.32,195.35
GBPJPY,20040123,101100,195.36,195.37,195.33,195.35
GBPJPY,20040123,101200,195.34,195.37,195.34,195.37
GBPJPY,20040123,101300,195.35,195.36,195.34,195.34
GBPJPY,20040123,101400,195.35,195.36,195.34,195.34
GBPJPY,20040123,101500,195.35,195.37,195.35,195.37
GBPJPY,20040123,101600,195.36,195.39,195.35,195.39
GBPJPY,20040123,101700,195.40,195.40,195.38,195.38
GBPJPY,20040123,101800,195.38,195.38,195.38,195.38
GBPJPY,20040123,101900,195.37,195.37,195.30,195.30
GBPJPY,20040123,102000,195.29,195.31,195.27,195.29
GBPJPY,20040123,102100,195.28,195.29,195.27,195.28
GBPJPY,20040123,102200,195.27,195.28,195.27,195.28
GBPJPY,20040123,102300,195.27,195.27,195.26,195.27
GBPJPY,20040123,102400,195.28,195.33,195.28,195.33
GBPJPY,20040123,102500,195.32,195.36,195.30,195.36
GBPJPY,20040123,102600,195.35,195.37,195.32,195.33
GBPJPY,20040123,102700,195.34,195.39,195.34,195.39
GBPJPY,20040123,102800,195.38,195.38,195.36,195.37
GBPJPY,20040123,102900,195.38,195.38,195.35,195.38
GBPJPY,20040123,103000,195.37,195.69,195.36,195.68
GBPJPY,20040123,103100,195.69,195.76,195.68,195.68
GBPJPY,20040123,103200,195.67,195.78,195.66,195.77
GBPJPY,20040123,103300,195.76,195.89,195.73,195.89
GBPJPY,20040123,103400,195.90,195.93,195.88,195.93
GBPJPY,20040123,103500,195.94,195.95,195.91,195.91
GBPJPY,20040123,103600,195.90,195.90,195.85,195.85
GBPJPY,20040123,103700,195.86,195.88,195.85,195.88
GBPJPY,20040123,103800,195.87,195.88,195.86,195.86
GBPJPY,20040123,103900,195.87,195.95,195.87,195.95
GBPJPY,20040123,104000,195.94,195.94,195.88,195.88
GBPJPY,20040123,104100,195.87,195.87,195.84,195.85
GBPJPY,20040123,104200,195.86,195.90,195.86,195.88
GBPJPY,20040123,104300,195.87,195.87,195.84,195.86
GBPJPY,20040123,104400,195.87,195.87,195.86,195.87
GBPJPY,20040123,104500,195.88,195.88,195.87,195.87
GBPJPY,20040123,104600,195.86,195.89,195.86,195.89
GBPJPY,20040123,104700,195.90,195.97,195.90,195.95
GBPJPY,20040123,104800,195.94,195.94,195.89,195.91
GBPJPY,20040123,104900,195.93,195.95,195.92,195.92
GBPJPY,20040123,105000,195.91,195.92,195.90,195.91
GBPJPY,20040123,105100,195.92,195.92,195.91,195.92
GBPJPY,20040123,105200,195.91,195.91,195.86,195.87
GBPJPY,20040123,105300,195.86,195.89,195.86,195.88
GBPJPY,20040123,105400,195.89,195.96,195.89,195.96
GBPJPY,20040123,105500,195.95,196.02,195.95,196.01
GBPJPY,20040123,105600,196.02,196.02,195.93,195.93
GBPJPY,20040123,105700,195.92,195.92,195.88,195.89
GBPJPY,20040123,105800,195.88,195.89,195.87,195.87
GBPJPY,20040123,105900,195.88,195.94,195.88,195.94
GBPJPY,20040123,110000,195.95,196.00,195.95,196.00
GBPJPY,20040123,110100,196.01,196.09,196.01,196.03
GBPJPY,20040123,110200,196.02,196.02,195.96,195.97
GBPJPY,20040123,110300,195.98,195.98,195.96,195.96
GBPJPY,20040123,110400,195.95,195.95,195.91,195.91
GBPJPY,20040123,110500,195.90,195.90,195.86,195.86
GBPJPY,20040123,110600,195.85,195.90,195.85,195.89
GBPJPY,20040123,110700,195.88,195.88,195.86,195.86
GBPJPY,20040123,110800,195.87,195.87,195.86,195.87
GBPJPY,20040123,110900,195.86,195.90,195.86,195.90
GBPJPY,20040123,111000,195.91,195.96,195.91,195.95
GBPJPY,20040123,111100,195.94,195.97,195.94,195.96
GBPJPY,20040123,111200,195.97,195.99,195.96,195.99
GBPJPY,20040123,111300,195.98,195.98,195.95,195.95
GBPJPY,20040123,111400,195.96,195.97,195.96,195.96
GBPJPY,20040123,111500,195.95,195.95,195.94,195.94
GBPJPY,20040123,111600,195.95,195.95,195.93,195.95
GBPJPY,20040123,111700,195.96,195.96,195.96,195.96
GBPJPY,20040123,111800,195.95,195.95,195.92,195.92
GBPJPY,20040123,111900,195.93,195.94,195.93,195.94
GBPJPY,20040123,112000,195.95,195.96,195.92,195.92
GBPJPY,20040123,112100,195.91,195.91,195.87,195.88
GBPJPY,20040123,112200,195.89,195.89,195.89,195.89
GBPJPY,20040123,112300,195.81,195.82,195.73,195.74
GBPJPY,20040123,112400,195.75,195.77,195.75,195.76
GBPJPY,20040123,112500,195.77,195.80,195.77,195.80
GBPJPY,20040123,112600,195.79,195.80,195.79,195.80
GBPJPY,20040123,112700,195.81,195.89,195.81,195.87
GBPJPY,20040123,112800,195.86,195.92,195.86,195.91
GBPJPY,20040123,112900,195.90,195.92,195.89,195.92
GBPJPY,20040123,113000,195.93,195.97,195.93,195.95
GBPJPY,20040123,113100,195.96,195.97,195.94,195.95
GBPJPY,20040123,113200,195.94,195.94,195.88,195.88
GBPJPY,20040123,113300,195.86,195.90,195.85,195.90
GBPJPY,20040123,113400,195.89,195.93,195.88,195.92
GBPJPY,20040123,113500,195.93,195.93,195.88,195.88
GBPJPY,20040123,113600,195.87,195.87,195.84,195.84
GBPJPY,20040123,113700,195.83,195.83,195.75,195.76
GBPJPY,20040123,113800,195.77,195.77,195.75,195.76
GBPJPY,20040123,113900,195.77,195.82,195.77,195.82
GBPJPY,20040123,114000,195.81,195.82,195.78,195.78
GBPJPY,20040123,114100,195.79,195.80,195.79,195.80
GBPJPY,20040123,114200,195.79,195.80,195.76,195.76
GBPJPY,20040123,114300,195.75,195.75,195.74,195.74
GBPJPY,20040123,114400,195.73,195.75,195.72,195.75
GBPJPY,20040123,114500,195.74,195.76,195.74,195.76
GBPJPY,20040123,114600,195.77,195.79,195.76,195.79
GBPJPY,20040123,114700,195.80,195.80,195.77,195.77
GBPJPY,20040123,114800,195.78,195.80,195.78,195.80
GBPJPY,20040123,114900,195.81,195.82,195.81,195.82
GBPJPY,20040123,115000,195.83,195.83,195.83,195.83
GBPJPY,20040123,115100,195.84,195.84,195.82,195.82
GBPJPY,20040123,115200,195.82,195.83,195.82,195.83
GBPJPY,20040123,115300,195.82,195.84,195.82,195.84
GBPJPY,20040123,115400,195.83,195.84,195.82,195.84
GBPJPY,20040123,115500,195.84,195.87,195.84,195.86
GBPJPY,20040123,115600,195.85,195.90,195.85,195.89
GBPJPY,20040123,115700,195.90,195.90,195.88,195.88
GBPJPY,20040123,115800,195.89,195.97,195.89,195.94
GBPJPY,20040123,115900,195.93,195.93,195.87,195.88
GBPJPY,20040123,120000,195.89,195.94,195.89,195.93
GBPJPY,20040123,120100,195.94,195.95,195.93,195.93
GBPJPY,20040123,120200,195.92,195.92,195.91,195.91
GBPJPY,20040123,120300,195.90,195.90,195.88,195.88
GBPJPY,20040123,120400,195.89,195.91,195.89,195.90
GBPJPY,20040123,120500,195.89,195.93,195.88,195.93
GBPJPY,20040123,120600,195.92,195.92,195.90,195.90
GBPJPY,20040123,120700,195.89,195.91,195.88,195.91
GBPJPY,20040123,120800,195.90,195.90,195.90,195.90
GBPJPY,20040123,120900,195.89,195.90,195.88,195.90
GBPJPY,20040123,121000,195.91,195.91,195.88,195.88
GBPJPY,20040123,121100,195.87,195.87,195.84,195.85
GBPJPY,20040123,121200,195.86,195.89,195.86,195.86
GBPJPY,20040123,121300,195.85,195.85,195.77,195.78
GBPJPY,20040123,121400,195.75,195.79,195.73,195.78
GBPJPY,20040123,121500,195.79,195.84,195.79,195.84
GBPJPY,20040123,121600,195.85,195.91,195.85,195.90
GBPJPY,20040123,121700,195.89,195.89,195.86,195.86
GBPJPY,20040123,121800,195.87,195.87,195.86,195.87
GBPJPY,20040123,121900,195.88,195.91,195.88,195.89
GBPJPY,20040123,122000,195.88,195.90,195.88,195.88
GBPJPY,20040123,122100,195.87,195.87,195.86,195.86
GBPJPY,20040123,122200,195.85,195.85,195.84,195.85
GBPJPY,20040123,122300,195.84,195.84,195.81,195.82
GBPJPY,20040123,122400,195.81,195.81,195.81,195.81
GBPJPY,20040123,122500,195.82,195.83,195.82,195.82
GBPJPY,20040123,122600,195.82,195.82,195.81,195.81
GBPJPY,20040123,122700,195.80,195.80,195.78,195.80
GBPJPY,20040123,122800,195.81,195.81,195.79,195.79
GBPJPY,20040123,122900,195.78,195.86,195.78,195.85
GBPJPY,20040123,123000,195.86,195.86,195.84,195.85
GBPJPY,20040123,123100,195.86,195.88,195.86,195.87
GBPJPY,20040123,123200,195.86,195.86,195.79,195.79
GBPJPY,20040123,123300,195.78,195.78,195.74,195.74
GBPJPY,20040123,123400,195.75,195.75,195.69,195.69
GBPJPY,20040123,123500,195.70,195.72,195.69,195.70
GBPJPY,20040123,123600,195.72,195.78,195.72,195.78
GBPJPY,20040123,123700,195.79,195.82,195.79,195.82
GBPJPY,20040123,123800,195.81,195.81,195.77,195.77
GBPJPY,20040123,123900,195.76,195.77,195.75,195.77
GBPJPY,20040123,124000,195.76,195.76,195.73,195.73
GBPJPY,20040123,124100,195.72,195.72,195.68,195.68
GBPJPY,20040123,124200,195.69,195.70,195.68,195.70
GBPJPY,20040123,124300,195.69,195.71,195.68,195.71
GBPJPY,20040123,124400,195.72,195.72,195.72,195.72
GBPJPY,20040123,124500,195.72,195.73,195.72,195.72
GBPJPY,20040123,124600,195.71,195.71,195.68,195.68
GBPJPY,20040123,124700,195.67,195.71,195.67,195.71
GBPJPY,20040123,124800,195.70,195.70,195.67,195.67
GBPJPY,20040123,124900,195.66,195.66,195.60,195.60
GBPJPY,20040123,125000,195.61,195.62,195.59,195.62
GBPJPY,20040123,125100,195.61,195.61,195.60,195.61
GBPJPY,20040123,125200,195.60,195.63,195.60,195.63
GBPJPY,20040123,125300,195.64,195.64,195.59,195.61
GBPJPY,20040123,125400,195.62,195.65,195.62,195.64
GBPJPY,20040123,125500,195.63,195.63,195.61,195.61
GBPJPY,20040123,125600,195.61,195.61,195.60,195.60
GBPJPY,20040123,125700,195.61,195.62,195.60,195.61
GBPJPY,20040123,125800,195.60,195.60,195.56,195.58
GBPJPY,20040123,125900,195.59,195.59,195.57,195.57
GBPJPY,20040123,130000,195.56,195.56,195.53,195.56
GBPJPY,20040123,130100,195.55,195.55,195.53,195.53
GBPJPY,20040123,130200,195.52,195.55,195.52,195.55
GBPJPY,20040123,130300,195.54,195.54,195.48,195.48
GBPJPY,20040123,130400,195.49,195.51,195.47,195.47
GBPJPY,20040123,130500,195.48,195.48,195.37,195.37
GBPJPY,20040123,130600,195.36,195.37,195.34,195.34
GBPJPY,20040123,130700,195.33,195.33,195.27,195.27
GBPJPY,20040123,130800,195.26,195.26,195.15,195.15
GBPJPY,20040123,130900,195.16,195.16,195.06,195.06
GBPJPY,20040123,131000,195.07,195.15,195.07,195.15
GBPJPY,20040123,131100,195.16,195.24,195.16,195.23
GBPJPY,20040123,131200,195.22,195.26,195.22,195.26
GBPJPY,20040123,131300,195.27,195.34,195.27,195.34
GBPJPY,20040123,131400,195.35,195.35,195.34,195.35
GBPJPY,20040123,131500,195.34,195.36,195.28,195.28
GBPJPY,20040123,131600,195.27,195.27,195.24,195.24
GBPJPY,20040123,131700,195.23,195.24,195.17,195.18
GBPJPY,20040123,131800,195.19,195.21,195.12,195.12
GBPJPY,20040123,131900,195.11,195.11,195.06,195.07
GBPJPY,20040123,132000,195.06,195.06,195.01,195.02
GBPJPY,20040123,132100,195.01,195.05,194.97,195.04
GBPJPY,20040123,132200,195.03,195.03,195.00,195.00
GBPJPY,20040123,132300,194.99,194.99,194.87,194.87
GBPJPY,20040123,132400,194.86,194.93,194.84,194.91
GBPJPY,20040123,132500,194.90,194.90,194.79,194.82
GBPJPY,20040123,132600,194.81,194.84,194.76,194.84
GBPJPY,20040123,132700,194.83,194.95,194.83,194.95
GBPJPY,20040123,132800,194.96,195.03,194.95,195.03
GBPJPY,20040123,132900,195.05,195.06,195.03,195.03
GBPJPY,20040123,133000,195.02,195.03,195.00,195.00
GBPJPY,20040123,133100,194.99,195.00,194.99,195.00
GBPJPY,20040123,133200,194.99,194.99,194.97,194.99
GBPJPY,20040123,133300,194.98,195.02,194.98,195.02
GBPJPY,20040123,133400,195.01,195.08,195.01,195.08
GBPJPY,20040123,133500,195.07,195.07,194.97,194.97
GBPJPY,20040123,133600,194.94,194.94,194.85,194.86
GBPJPY,20040123,133700,194.85,194.91,194.85,194.87
GBPJPY,20040123,133800,194.88,194.93,194.88,194.93
GBPJPY,20040123,133900,194.94,194.98,194.94,194.98
GBPJPY,20040123,134000,194.99,195.05,194.98,195.05
GBPJPY,20040123,134100,195.06,195.09,195.06,195.09
GBPJPY,20040123,134200,195.08,195.15,195.08,195.15
GBPJPY,20040123,134300,195.16,195.16,195.12,195.12
GBPJPY,20040123,134400,195.11,195.11,195.01,195.02
GBPJPY,20040123,134500,195.01,195.10,195.01,195.08
GBPJPY,20040123,134600,195.07,195.07,195.02,195.03
GBPJPY,20040123,134700,195.04,195.06,195.03,195.06
GBPJPY,20040123,134800,195.05,195.05,195.01,195.04
GBPJPY,20040123,134900,195.05,195.06,195.03,195.03
GBPJPY,20040123,135000,195.02,195.02,194.97,195.00
GBPJPY,20040123,135100,194.99,195.01,194.99,195.00
GBPJPY,20040123,135200,195.01,195.04,195.01,195.02
GBPJPY,20040123,135300,195.01,195.01,194.98,195.00
GBPJPY,20040123,135400,195.01,195.05,195.01,195.05
GBPJPY,20040123,135500,195.06,195.07,195.04,195.07
GBPJPY,20040123,135600,195.06,195.06,194.99,194.99
GBPJPY,20040123,135700,195.00,195.00,195.00,195.00
GBPJPY,20040123,135800,195.00,195.04,195.00,195.03
GBPJPY,20040123,135900,195.02,195.03,195.01,195.01
GBPJPY,20040123,140000,195.02,195.04,195.01,195.04
GBPJPY,20040123,140100,195.05,195.10,195.05,195.06
GBPJPY,20040123,140200,195.07,195.10,195.06,195.06
GBPJPY,20040123,140300,195.05,195.06,195.04,195.06
GBPJPY,20040123,140400,195.07,195.07,195.06,195.06
GBPJPY,20040123,140500,195.05,195.10,195.05,195.10
GBPJPY,20040123,140600,195.11,195.13,195.09,195.12
GBPJPY,20040123,140700,195.13,195.14,195.12,195.14
GBPJPY,20040123,140800,195.15,195.15,195.10,195.11
GBPJPY,20040123,140900,195.12,195.16,195.12,195.13
GBPJPY,20040123,141000,195.15,195.22,195.15,195.22
GBPJPY,20040123,141100,195.23,195.25,195.21,195.21
GBPJPY,20040123,141200,195.20,195.21,195.16,195.16
GBPJPY,20040123,141300,195.17,195.18,195.14,195.15
GBPJPY,20040123,141400,195.16,195.16,195.14,195.14
GBPJPY,20040123,141500,195.13,195.18,195.11,195.17
GBPJPY,20040123,141600,195.18,195.19,195.14,195.14
GBPJPY,20040123,141700,195.15,195.16,195.09,195.09
GBPJPY,20040123,141800,195.10,195.10,195.07,195.07
GBPJPY,20040123,141900,195.06,195.06,195.01,195.01
GBPJPY,20040123,142000,195.00,195.00,194.99,194.99
GBPJPY,20040123,142100,194.98,194.98,194.89,194.89
GBPJPY,20040123,142200,194.90,194.90,194.84,194.85
GBPJPY,20040123,142300,194.86,194.90,194.85,194.88
GBPJPY,20040123,142400,194.87,194.88,194.86,194.88
GBPJPY,20040123,142500,194.89,194.93,194.89,194.93
GBPJPY,20040123,142600,194.92,194.99,194.92,194.98
GBPJPY,20040123,142700,194.99,195.02,194.99,194.99
GBPJPY,20040123,142800,194.98,194.98,194.95,194.95
GBPJPY,20040123,142900,194.94,194.95,194.93,194.93
GBPJPY,20040123,143000,194.94,194.94,194.91,194.93
GBPJPY,20040123,143100,194.92,194.92,194.79,194.79
GBPJPY,20040123,143200,194.78,194.82,194.60,194.70
GBPJPY,20040123,143300,194.67,194.75,194.65,194.66
GBPJPY,20040123,143400,194.67,194.71,194.67,194.71
GBPJPY,20040123,143500,194.72,194.78,194.72,194.78
GBPJPY,20040123,143600,194.79,194.83,194.79,194.80
GBPJPY,20040123,143700,194.79,194.84,194.79,194.83
GBPJPY,20040123,143800,194.84,194.84,194.83,194.83
GBPJPY,20040123,143900,194.84,194.86,194.84,194.86
GBPJPY,20040123,144000,194.85,194.89,194.84,194.85
GBPJPY,20040123,144100,194.86,194.88,194.85,194.86
GBPJPY,20040123,144200,194.85,194.89,194.85,194.89
GBPJPY,20040123,144300,194.88,194.88,194.85,194.85
GBPJPY,20040123,144400,194.86,194.86,194.82,194.82
GBPJPY,20040123,144500,194.81,194.83,194.71,194.71
GBPJPY,20040123,144600,194.72,194.72,194.68,194.69
GBPJPY,20040123,144700,194.70,194.70,194.63,194.64
GBPJPY,20040123,144800,194.65,194.66,194.63,194.65
GBPJPY,20040123,144900,194.66,194.71,194.66,194.68
GBPJPY,20040123,145000,194.69,194.75,194.69,194.75
GBPJPY,20040123,145100,194.76,194.78,194.75,194.78
GBPJPY,20040123,145200,194.77,194.79,194.77,194.79
GBPJPY,20040123,145300,194.78,194.78,194.70,194.71
GBPJPY,20040123,145400,194.70,194.70,194.66,194.66
GBPJPY,20040123,145500,194.65,194.66,194.60,194.62
GBPJPY,20040123,145600,194.63,194.64,194.62,194.63
GBPJPY,20040123,145700,194.62,194.63,194.61,194.63
GBPJPY,20040123,145800,194.62,194.65,194.62,194.65
GBPJPY,20040123,145900,194.64,194.69,194.64,194.69
GBPJPY,20040123,150000,194.68,194.69,194.65,194.65
GBPJPY,20040123,150100,194.66,194.68,194.65,194.68
GBPJPY,20040123,150200,194.69,194.69,194.60,194.60
GBPJPY,20040123,150300,194.63,194.63,194.60,194.61
GBPJPY,20040123,150400,194.60,194.67,194.57,194.67
GBPJPY,20040123,150500,194.68,194.75,194.67,194.75
GBPJPY,20040123,150600,194.74,194.76,194.73,194.73
GBPJPY,20040123,150700,194.74,194.75,194.73,194.75
GBPJPY,20040123,150800,194.74,194.75,194.73,194.74
GBPJPY,20040123,150900,194.73,194.73,194.71,194.72
GBPJPY,20040123,151000,194.73,194.75,194.71,194.71
GBPJPY,20040123,151100,194.72,194.74,194.71,194.73
GBPJPY,20040123,151200,194.72,194.74,194.72,194.73
GBPJPY,20040123,151300,194.74,194.74,194.72,194.72
GBPJPY,20040123,151400,194.71,194.71,194.69,194.71
GBPJPY,20040123,151500,194.70,194.77,194.70,194.74
GBPJPY,20040123,151600,194.72,194.74,194.70,194.70
GBPJPY,20040123,151700,194.69,194.71,194.68,194.71
GBPJPY,20040123,151800,194.70,194.71,194.62,194.62
GBPJPY,20040123,151900,194.61,194.66,194.61,194.65
GBPJPY,20040123,152000,194.64,194.69,194.64,194.67
GBPJPY,20040123,152100,194.68,194.70,194.68,194.70
GBPJPY,20040123,152200,194.71,194.73,194.70,194.72
GBPJPY,20040123,152300,194.71,194.74,194.71,194.74
GBPJPY,20040123,152400,194.75,194.83,194.75,194.79
GBPJPY,20040123,152500,194.81,194.82,194.77,194.77
GBPJPY,20040123,152600,194.76,194.78,194.76,194.76
GBPJPY,20040123,152700,194.74,194.76,194.74,194.76
GBPJPY,20040123,152800,194.75,194.75,194.70,194.71
GBPJPY,20040123,152900,194.72,194.73,194.70,194.70
GBPJPY,20040123,153000,194.69,194.70,194.52,194.52
GBPJPY,20040123,153100,194.51,194.58,194.50,194.57
GBPJPY,20040123,153200,194.56,194.60,194.56,194.59
GBPJPY,20040123,153300,194.60,194.61,194.59,194.61
GBPJPY,20040123,153400,194.62,194.63,194.60,194.63
GBPJPY,20040123,153500,194.62,194.63,194.61,194.63
GBPJPY,20040123,153600,194.64,194.64,194.59,194.59
GBPJPY,20040123,153700,194.60,194.60,194.58,194.59
GBPJPY,20040123,153800,194.58,194.63,194.56,194.62
GBPJPY,20040123,153900,194.63,194.64,194.60,194.60
GBPJPY,20040123,154000,194.61,194.63,194.58,194.58
GBPJPY,20040123,154100,194.57,194.60,194.54,194.58
GBPJPY,20040123,154200,194.57,194.59,194.57,194.59
GBPJPY,20040123,154300,194.58,194.59,194.56,194.57
GBPJPY,20040123,154400,194.56,194.60,194.54,194.60
GBPJPY,20040123,154500,194.61,194.61,194.57,194.59
GBPJPY,20040123,154600,194.58,194.58,194.56,194.56
GBPJPY,20040123,154700,194.55,194.56,194.52,194.52
GBPJPY,20040123,154800,194.51,194.57,194.51,194.57
GBPJPY,20040123,154900,194.56,194.58,194.54,194.55
GBPJPY,20040123,155000,194.56,194.58,194.55,194.58
GBPJPY,20040123,155100,194.57,194.59,194.55,194.59
GBPJPY,20040123,155200,194.60,194.60,194.57,194.59
GBPJPY,20040123,155300,194.58,194.60,194.58,194.59
GBPJPY,20040123,155400,194.60,194.63,194.60,194.61
GBPJPY,20040123,155500,194.62,194.64,194.60,194.61
GBPJPY,20040123,155600,194.62,194.66,194.61,194.66
GBPJPY,20040123,155700,194.67,194.69,194.66,194.66
GBPJPY,20040123,155800,194.67,194.67,194.64,194.64
GBPJPY,20040123,155900,194.63,194.64,194.58,194.58
GBPJPY,20040123,160000,194.59,194.60,194.57,194.60
GBPJPY,20040123,160100,194.61,194.62,194.57,194.57
GBPJPY,20040123,160200,194.58,194.63,194.57,194.63
GBPJPY,20040123,160300,194.61,194.61,194.56,194.56
GBPJPY,20040123,160400,194.57,194.60,194.55,194.59
GBPJPY,20040123,160500,194.60,194.62,194.56,194.58
GBPJPY,20040123,160600,194.57,194.62,194.56,194.62
GBPJPY,20040123,160700,194.61,194.61,194.54,194.54
GBPJPY,20040123,160800,194.53,194.53,194.49,194.49
GBPJPY,20040123,160900,194.50,194.53,194.50,194.51
GBPJPY,20040123,161000,194.50,194.50,194.44,194.46
GBPJPY,20040123,161100,194.47,194.51,194.47,194.49
GBPJPY,20040123,161200,194.48,194.48,194.38,194.40
GBPJPY,20040123,161300,194.41,194.41,194.31,194.32
GBPJPY,20040123,161400,194.33,194.33,194.30,194.30
GBPJPY,20040123,161500,194.31,194.45,194.31,194.45
GBPJPY,20040123,161600,194.44,194.44,194.39,194.39
GBPJPY,20040123,161700,194.38,194.39,194.34,194.36
GBPJPY,20040123,161800,194.37,194.37,194.35,194.37
GBPJPY,20040123,161900,194.39,194.43,194.39,194.43
GBPJPY,20040123,162000,194.44,194.46,194.42,194.43
GBPJPY,20040123,162100,194.44,194.50,194.44,194.50
GBPJPY,20040123,162200,194.49,194.50,194.46,194.49
GBPJPY,20040123,162300,194.50,194.51,194.44,194.44
GBPJPY,20040123,162400,194.43,194.44,194.41,194.43
GBPJPY,20040123,162500,194.44,194.48,194.43,194.47
GBPJPY,20040123,162600,194.46,194.47,194.46,194.47
GBPJPY,20040123,162700,194.46,194.46,194.43,194.43
GBPJPY,20040123,162800,194.44,194.47,194.44,194.47
GBPJPY,20040123,162900,194.46,194.51,194.46,194.50
GBPJPY,20040123,163000,194.52,194.53,194.50,194.50
GBPJPY,20040123,163100,194.49,194.50,194.48,194.49
GBPJPY,20040123,163200,194.51,194.52,194.50,194.50
GBPJPY,20040123,163300,194.49,194.50,194.48,194.49
GBPJPY,20040123,163400,194.48,194.48,194.46,194.46
GBPJPY,20040123,163500,194.45,194.53,194.45,194.53
GBPJPY,20040123,163600,194.54,194.58,194.54,194.58
GBPJPY,20040123,163700,194.57,194.59,194.56,194.58
GBPJPY,20040123,163800,194.57,194.57,194.56,194.57
GBPJPY,20040123,163900,194.58,194.61,194.55,194.55
GBPJPY,20040123,164000,194.54,194.54,194.54,194.54
GBPJPY,20040123,164100,194.55,194.57,194.53,194.53
GBPJPY,20040123,164200,194.52,194.53,194.50,194.50
GBPJPY,20040123,164300,194.49,194.51,194.49,194.50
GBPJPY,20040123,164400,194.49,194.51,194.49,194.50
GBPJPY,20040123,164500,194.51,194.52,194.50,194.52
GBPJPY,20040123,164600,194.53,194.53,194.49,194.49
GBPJPY,20040123,164700,194.50,194.50,194.48,194.50
GBPJPY,20040123,164800,194.49,194.49,194.45,194.45
GBPJPY,20040123,164900,194.46,194.46,194.42,194.44
GBPJPY,20040123,165000,194.43,194.45,194.41,194.44
GBPJPY,20040123,165100,194.45,194.47,194.45,194.45
GBPJPY,20040123,165200,194.44,194.49,194.44,194.49
GBPJPY,20040123,165300,194.48,194.49,194.46,194.46
GBPJPY,20040123,165400,194.45,194.46,194.43,194.43
GBPJPY,20040123,165500,194.44,194.44,194.40,194.40
GBPJPY,20040123,165600,194.39,194.41,194.34,194.34
GBPJPY,20040123,165700,194.33,194.33,194.30,194.30
GBPJPY,20040123,165800,194.31,194.32,194.30,194.31
GBPJPY,20040123,165900,194.32,194.34,194.29,194.34
GBPJPY,20040123,170000,194.33,194.33,194.28,194.31
GBPJPY,20040123,170100,194.30,194.31,194.21,194.21
GBPJPY,20040123,170200,194.20,194.21,194.01,194.02
GBPJPY,20040123,170300,193.99,194.00,193.93,193.94
GBPJPY,20040123,170400,193.95,193.95,193.93,193.95
GBPJPY,20040123,170500,193.94,193.97,193.85,193.85
GBPJPY,20040123,170600,193.86,193.87,193.75,193.77
GBPJPY,20040123,170700,193.78,193.78,193.71,193.72
GBPJPY,20040123,170800,193.71,193.72,193.63,193.63
GBPJPY,20040123,170900,193.64,193.66,193.64,193.65
GBPJPY,20040123,171000,193.66,193.70,193.65,193.70
GBPJPY,20040123,171100,193.69,193.70,193.67,193.67
GBPJPY,20040123,171200,193.66,193.67,193.64,193.67
GBPJPY,20040123,171300,193.69,193.75,193.69,193.74
GBPJPY,20040123,171400,193.73,193.76,193.73,193.76
GBPJPY,20040123,171500,193.77,193.77,193.74,193.74
GBPJPY,20040123,171600,193.73,193.75,193.69,193.72
GBPJPY,20040123,171700,193.73,193.73,193.71,193.71
GBPJPY,20040123,171800,193.72,193.73,193.67,193.67
GBPJPY,20040123,171900,193.66,193.69,193.62,193.69
GBPJPY,20040123,172000,193.68,193.68,193.62,193.67
GBPJPY,20040123,172100,193.66,193.66,193.61,193.64
GBPJPY,20040123,172200,193.65,193.65,193.62,193.62
GBPJPY,20040123,172300,193.63,193.65,193.63,193.64
GBPJPY,20040123,172400,193.65,193.68,193.65,193.68
GBPJPY,20040123,172500,193.67,193.70,193.67,193.70
GBPJPY,20040123,172600,193.71,193.71,193.68,193.68
GBPJPY,20040123,172700,193.67,193.67,193.63,193.64
GBPJPY,20040123,172800,193.65,193.65,193.64,193.65
GBPJPY,20040123,172900,193.66,193.68,193.63,193.64
GBPJPY,20040123,173000,193.65,193.65,193.64,193.65
GBPJPY,20040123,173100,193.66,193.66,193.56,193.56
GBPJPY,20040123,173200,193.57,193.58,193.42,193.42
GBPJPY,20040123,173300,193.39,193.41,193.39,193.40
GBPJPY,20040123,173400,193.39,193.40,193.31,193.31
GBPJPY,20040123,173500,193.29,193.32,193.28,193.32
GBPJPY,20040123,173600,193.33,193.35,193.33,193.35
GBPJPY,20040123,173700,193.36,193.43,193.32,193.43
GBPJPY,20040123,173800,193.42,193.44,193.42,193.44
GBPJPY,20040123,173900,193.49,193.50,193.46,193.47
GBPJPY,20040123,174000,193.45,193.46,193.45,193.46
GBPJPY,20040123,174100,193.45,193.45,193.44,193.44
GBPJPY,20040123,174200,193.43,193.43,193.42,193.42
GBPJPY,20040123,174300,193.41,193.43,193.41,193.41
GBPJPY,20040123,174400,193.42,193.43,193.42,193.42
GBPJPY,20040123,174500,193.43,193.46,193.43,193.44
GBPJPY,20040123,174600,193.45,193.47,193.44,193.46
GBPJPY,20040123,174700,193.47,193.52,193.47,193.51
GBPJPY,20040123,174800,193.50,193.50,193.47,193.49
GBPJPY,20040123,174900,193.48,193.50,193.47,193.50
GBPJPY,20040123,175000,193.49,193.51,193.49,193.50
GBPJPY,20040123,175100,193.49,193.51,193.49,193.49
GBPJPY,20040123,175200,193.48,193.50,193.42,193.42
GBPJPY,20040123,175300,193.41,193.41,193.30,193.30
GBPJPY,20040123,175400,193.31,193.31,193.25,193.26
GBPJPY,20040123,175500,193.27,193.36,193.27,193.36
GBPJPY,20040123,175600,193.35,193.36,193.32,193.32
GBPJPY,20040123,175700,193.31,193.41,193.30,193.41
GBPJPY,20040123,175800,193.40,193.40,193.36,193.39
GBPJPY,20040123,175900,193.38,193.39,193.33,193.34
GBPJPY,20040123,180000,193.33,193.34,193.24,193.24
GBPJPY,20040123,180100,193.22,193.22,193.15,193.16
GBPJPY,20040123,180200,193.15,193.15,193.08,193.08
GBPJPY,20040123,180300,193.09,193.25,193.09,193.25
GBPJPY,20040123,180400,193.28,193.35,193.28,193.35
GBPJPY,20040123,180500,193.34,193.38,193.34,193.36
GBPJPY,20040123,180600,193.35,193.41,193.33,193.38
GBPJPY,20040123,180700,193.39,193.41,193.36,193.38
GBPJPY,20040123,180800,193.39,193.39,193.33,193.33
GBPJPY,20040123,180900,193.34,193.36,193.31,193.36
GBPJPY,20040123,181000,193.37,193.39,193.37,193.39
GBPJPY,20040123,181100,193.38,193.39,193.36,193.36
GBPJPY,20040123,181200,193.35,193.36,193.31,193.33
GBPJPY,20040123,181300,193.34,193.39,193.33,193.38
GBPJPY,20040123,181400,193.39,193.39,193.34,193.35
GBPJPY,20040123,181500,193.37,193.38,193.34,193.38
GBPJPY,20040123,181600,193.36,193.38,193.35,193.36
GBPJPY,20040123,181700,193.37,193.39,193.36,193.39
GBPJPY,20040123,181800,193.41,193.41,193.34,193.34
GBPJPY,20040123,181900,193.33,193.34,193.31,193.31
GBPJPY,20040123,182000,193.30,193.39,193.30,193.39
GBPJPY,20040123,182100,193.38,193.38,193.37,193.37
GBPJPY,20040123,182200,193.36,193.36,193.32,193.33
GBPJPY,20040123,182300,193.32,193.37,193.31,193.36
GBPJPY,20040123,182400,193.38,193.38,193.33,193.33
GBPJPY,20040123,182500,193.32,193.32,193.23,193.29
GBPJPY,20040123,182600,193.27,193.29,193.23,193.29
GBPJPY,20040123,182700,193.28,193.29,193.25,193.28
GBPJPY,20040123,182800,193.27,193.28,193.23,193.24
GBPJPY,20040123,182900,193.25,193.25,193.19,193.22
GBPJPY,20040123,183000,193.24,193.28,193.22,193.22
GBPJPY,20040123,183100,193.21,193.25,193.21,193.23
GBPJPY,20040123,183200,193.22,193.25,193.22,193.24
GBPJPY,20040123,183300,193.23,193.23,193.22,193.23
GBPJPY,20040123,183400,193.22,193.22,193.19,193.20
GBPJPY,20040123,183500,193.19,193.19,193.15,193.15
GBPJPY,20040123,183600,193.14,193.14,193.08,193.10
GBPJPY,20040123,183700,193.11,193.11,193.09,193.09
GBPJPY,20040123,183800,193.08,193.13,193.08,193.12
GBPJPY,20040123,183900,193.11,193.11,193.10,193.10
GBPJPY,20040123,184000,193.11,193.11,193.09,193.09
GBPJPY,20040123,184100,193.08,193.08,193.05,193.08
GBPJPY,20040123,184200,193.07,193.10,193.07,193.09
GBPJPY,20040123,184300,193.08,193.08,193.05,193.05
GBPJPY,20040123,184400,193.06,193.09,193.06,193.09
GBPJPY,20040123,184500,193.10,193.16,193.10,193.16
GBPJPY,20040123,184600,193.17,193.18,193.14,193.18
GBPJPY,20040123,184700,193.19,193.20,193.18,193.20
GBPJPY,20040123,184800,193.19,193.22,193.17,193.18
GBPJPY,20040123,184900,193.19,193.21,193.19,193.19
GBPJPY,20040123,185000,193.20,193.26,193.19,193.26
GBPJPY,20040123,185100,193.27,193.32,193.27,193.30
GBPJPY,20040123,185200,193.29,193.31,193.29,193.30
GBPJPY,20040123,185300,193.29,193.29,193.23,193.23
GBPJPY,20040123,185400,193.24,193.27,193.24,193.27
GBPJPY,20040123,185500,193.28,193.29,193.28,193.29
GBPJPY,20040123,185600,193.29,193.30,193.27,193.30
GBPJPY,20040123,185700,193.29,193.33,193.29,193.32
GBPJPY,20040123,185800,193.33,193.33,193.30,193.32
GBPJPY,20040123,185900,193.31,193.33,193.28,193.33
GBPJPY,20040123,190000,193.33,193.35,193.33,193.35
GBPJPY,20040123,190100,193.36,193.43,193.36,193.41
GBPJPY,20040123,190200,193.40,193.40,193.33,193.33
GBPJPY,20040123,190300,193.32,193.32,193.29,193.32
GBPJPY,20040123,190400,193.33,193.33,193.32,193.32
GBPJPY,20040123,190500,193.31,193.31,193.29,193.31
GBPJPY,20040123,190600,193.32,193.33,193.30,193.31
GBPJPY,20040123,190700,193.32,193.35,193.31,193.31
GBPJPY,20040123,190800,193.32,193.32,193.29,193.29
GBPJPY,20040123,190900,193.28,193.32,193.28,193.31
GBPJPY,20040123,191000,193.30,193.31,193.25,193.25
GBPJPY,20040123,191100,193.24,193.28,193.22,193.26
GBPJPY,20040123,191200,193.25,193.25,193.23,193.24
GBPJPY,20040123,191300,193.25,193.27,193.25,193.25
GBPJPY,20040123,191400,193.24,193.24,193.21,193.22
GBPJPY,20040123,191500,193.21,193.21,193.16,193.16
GBPJPY,20040123,191600,193.17,193.24,193.17,193.23
GBPJPY,20040123,191700,193.22,193.22,193.19,193.19
GBPJPY,20040123,191800,193.20,193.20,193.16,193.16
GBPJPY,20040123,191900,193.17,193.18,193.15,193.18
GBPJPY,20040123,192000,193.19,193.23,193.19,193.19
GBPJPY,20040123,192100,193.18,193.18,193.08,193.08
GBPJPY,20040123,192200,193.09,193.09,193.02,193.02
GBPJPY,20040123,192300,193.03,193.03,192.97,192.97
GBPJPY,20040123,192400,192.96,192.97,192.94,192.95
GBPJPY,20040123,192500,192.96,192.98,192.91,192.91
GBPJPY,20040123,192600,192.92,192.93,192.88,192.92
GBPJPY,20040123,192700,192.93,192.97,192.93,192.97
GBPJPY,20040123,192800,192.98,193.08,192.98,193.08
GBPJPY,20040123,192900,193.09,193.15,193.09,193.15
GBPJPY,20040123,193000,193.14,193.14,193.13,193.13
GBPJPY,20040123,193100,193.12,193.32,193.12,193.32
GBPJPY,20040123,193200,193.33,193.33,193.26,193.27
GBPJPY,20040123,193300,193.28,193.33,193.28,193.33
GBPJPY,20040123,193400,193.32,193.35,193.32,193.35
GBPJPY,20040123,193500,193.36,193.38,193.34,193.36
GBPJPY,20040123,193600,193.35,193.38,193.34,193.36
GBPJPY,20040123,193700,193.35,193.40,193.35,193.39
GBPJPY,20040123,193800,193.38,193.38,193.37,193.38
GBPJPY,20040123,193900,193.39,193.42,193.39,193.41
GBPJPY,20040123,194000,193.42,193.43,193.41,193.43
GBPJPY,20040123,194100,193.42,193.47,193.41,193.46
GBPJPY,20040123,194200,193.45,193.47,193.45,193.47
GBPJPY,20040123,194300,193.46,193.46,193.45,193.45
GBPJPY,20040123,194400,193.46,193.48,193.46,193.47
GBPJPY,20040123,194500,193.48,193.49,193.47,193.47
GBPJPY,20040123,194600,193.48,193.49,193.46,193.46
GBPJPY,20040123,194700,193.47,193.47,193.47,193.47
GBPJPY,20040123,194800,193.48,193.48,193.47,193.48
GBPJPY,20040123,194900,193.49,193.50,193.49,193.50
GBPJPY,20040123,195000,193.51,193.51,193.46,193.46
GBPJPY,20040123,195100,193.47,193.47,193.42,193.42
GBPJPY,20040123,195200,193.43,193.45,193.41,193.41
GBPJPY,20040123,195300,193.42,193.46,193.42,193.45
GBPJPY,20040123,195400,193.46,193.46,193.40,193.40
GBPJPY,20040123,195500,193.41,193.44,193.41,193.44
GBPJPY,20040123,195600,193.45,193.49,193.45,193.48
GBPJPY,20040123,195700,193.47,193.52,193.46,193.52
GBPJPY,20040123,195800,193.53,193.54,193.52,193.53
GBPJPY,20040123,195900,193.52,193.54,193.51,193.51
GBPJPY,20040123,200000,193.50,193.51,193.50,193.51
GBPJPY,20040123,200100,193.50,193.50,193.45,193.46
GBPJPY,20040123,200200,193.47,193.48,193.46,193.46
GBPJPY,20040123,200300,193.47,193.47,193.45,193.45
GBPJPY,20040123,200400,193.44,193.47,193.41,193.46
GBPJPY,20040123,200500,193.45,193.48,193.45,193.48
GBPJPY,20040123,200600,193.47,193.47,193.45,193.45
GBPJPY,20040123,200700,193.44,193.49,193.43,193.49
GBPJPY,20040123,200800,193.48,193.51,193.48,193.48
GBPJPY,20040123,200900,193.49,193.52,193.49,193.51
GBPJPY,20040123,201000,193.52,193.56,193.52,193.54
GBPJPY,20040123,201100,193.55,193.58,193.55,193.58
GBPJPY,20040123,201200,193.57,193.58,193.55,193.57
GBPJPY,20040123,201300,193.58,193.58,193.55,193.56
GBPJPY,20040123,201400,193.57,193.60,193.57,193.59
GBPJPY,20040123,201500,193.58,193.58,193.56,193.57
GBPJPY,20040123,201600,193.58,193.66,193.57,193.66
GBPJPY,20040123,201700,193.67,193.67,193.65,193.65
GBPJPY,20040123,201800,193.66,193.68,193.66,193.66
GBPJPY,20040123,201900,193.65,193.69,193.65,193.68
GBPJPY,20040123,202000,193.69,193.70,193.68,193.68
GBPJPY,20040123,202100,193.69,193.71,193.69,193.71
GBPJPY,20040123,202200,193.70,193.70,193.66,193.66
GBPJPY,20040123,202300,193.66,193.66,193.66,193.66
GBPJPY,20040123,202400,193.67,193.69,193.67,193.69
GBPJPY,20040123,202500,193.68,193.71,193.68,193.71
GBPJPY,20040123,202600,193.72,193.72,193.71,193.72
GBPJPY,20040123,202700,193.71,193.71,193.71,193.71
GBPJPY,20040123,202800,193.71,193.73,193.71,193.73
GBPJPY,20040123,202900,193.72,193.73,193.72,193.73
GBPJPY,20040123,203000,193.74,193.75,193.73,193.75
GBPJPY,20040123,203100,193.74,193.75,193.73,193.74
GBPJPY,20040123,203200,193.74,193.75,193.72,193.72
GBPJPY,20040123,203300,193.71,193.77,193.71,193.77
GBPJPY,20040123,203400,193.78,193.78,193.76,193.77
GBPJPY,20040123,203500,193.76,193.80,193.76,193.79
GBPJPY,20040123,203600,193.80,193.80,193.80,193.80
GBPJPY,20040123,203700,193.79,193.80,193.77,193.79
GBPJPY,20040123,203800,193.78,193.80,193.78,193.80
GBPJPY,20040123,203900,193.81,193.84,193.81,193.84
GBPJPY,20040123,204000,193.83,193.94,193.83,193.94
GBPJPY,20040123,204100,193.95,193.96,193.91,193.92
GBPJPY,20040123,204200,193.91,193.91,193.90,193.91
GBPJPY,20040123,204300,193.92,193.97,193.92,193.97
GBPJPY,20040123,204400,193.98,193.99,193.97,193.98
GBPJPY,20040123,204500,193.99,194.00,193.99,194.00
GBPJPY,20040123,204600,193.99,194.04,193.99,194.04
GBPJPY,20040123,204700,194.05,194.06,194.04,194.06
GBPJPY,20040123,204800,194.07,194.08,194.05,194.05
GBPJPY,20040123,204900,194.04,194.04,194.00,194.00
GBPJPY,20040123,205000,193.99,193.99,193.96,193.97
GBPJPY,20040123,205100,193.96,193.97,193.95,193.96
GBPJPY,20040123,205200,193.97,193.99,193.97,193.98
GBPJPY,20040123,205300,193.97,194.00,193.97,194.00
GBPJPY,20040123,205400,193.99,193.99,193.95,193.95
GBPJPY,20040123,205500,193.94,193.97,193.94,193.97
GBPJPY,20040123,205600,193.98,194.00,193.98,193.99
GBPJPY,20040123,205700,193.98,193.98,193.96,193.97
GBPJPY,20040123,205800,193.98,193.99,193.97,193.97
GBPJPY,20040123,205900,193.96,193.96,193.93,193.93
GBPJPY,20040123,210000,193.94,193.98,193.94,193.95
GBPJPY,20040123,210100,193.94,193.94,193.92,193.92
GBPJPY,20040123,210200,193.93,193.93,193.92,193.93
GBPJPY,20040123,210300,193.92,193.92,193.91,193.92
GBPJPY,20040123,210400,193.93,193.97,193.93,193.96
GBPJPY,20040123,210500,193.96,193.97,193.96,193.97
GBPJPY,20040123,210600,193.98,193.99,193.97,193.98
GBPJPY,20040123,210700,193.98,194.01,193.98,194.01
GBPJPY,20040123,210800,194.02,194.03,194.02,194.03
GBPJPY,20040123,210900,194.02,194.03,194.02,194.03
GBPJPY,20040123,211000,194.04,194.06,194.04,194.05
GBPJPY,20040123,211100,194.06,194.08,194.04,194.08
GBPJPY,20040123,211200,194.09,194.09,194.07,194.07
GBPJPY,20040123,211300,194.06,194.07,194.05,194.07
GBPJPY,20040123,211400,194.06,194.07,194.06,194.07
GBPJPY,20040123,211500,194.08,194.10,194.08,194.08
GBPJPY,20040123,211600,194.07,194.07,194.05,194.07
GBPJPY,20040123,211700,194.08,194.30,194.08,194.29
GBPJPY,20040123,211800,194.31,194.34,194.30,194.30
GBPJPY,20040123,211900,194.29,194.32,194.29,194.30
GBPJPY,20040123,212000,194.29,194.30,194.27,194.30
GBPJPY,20040123,212100,194.32,194.45,194.32,194.43
GBPJPY,20040123,212200,194.44,194.48,194.44,194.45
GBPJPY,20040123,212300,194.44,194.44,194.34,194.34
GBPJPY,20040123,212400,194.33,194.35,194.31,194.35
GBPJPY,20040123,212500,194.34,194.35,194.33,194.35
GBPJPY,20040123,212600,194.36,194.36,194.34,194.34
GBPJPY,20040123,212700,194.33,194.36,194.33,194.36
GBPJPY,20040123,212800,194.37,194.43,194.37,194.43
GBPJPY,20040123,212900,194.44,194.44,194.39,194.41
GBPJPY,20040123,213000,194.40,194.40,194.39,194.39
GBPJPY,20040123,213100,194.38,194.39,194.36,194.39
GBPJPY,20040123,213200,194.40,194.43,194.40,194.43
GBPJPY,20040123,213300,194.42,194.45,194.42,194.45
GBPJPY,20040123,213400,194.46,194.48,194.46,194.48
GBPJPY,20040123,213500,194.49,194.52,194.49,194.52
GBPJPY,20040123,213600,194.53,194.55,194.53,194.55
GBPJPY,20040123,213700,194.54,194.56,194.54,194.56
GBPJPY,20040123,213800,194.57,194.64,194.57,194.64
GBPJPY,20040123,213900,194.65,194.68,194.64,194.65
GBPJPY,20040123,214000,194.64,194.65,194.63,194.63
GBPJPY,20040123,214100,194.62,194.65,194.62,194.65
GBPJPY,20040123,214200,194.65,194.65,194.62,194.62
GBPJPY,20040123,214300,194.61,194.61,194.56,194.56
GBPJPY,20040123,214400,194.57,194.61,194.57,194.61
GBPJPY,20040123,214500,194.62,194.66,194.62,194.66
GBPJPY,20040123,214600,194.65,194.67,194.63,194.67
GBPJPY,20040123,214700,194.69,194.76,194.69,194.76
GBPJPY,20040123,214800,194.77,194.77,194.76,194.77
GBPJPY,20040123,214900,194.77,194.77,194.73,194.73
GBPJPY,20040123,215000,194.74,194.75,194.72,194.72
GBPJPY,20040123,215100,194.71,194.71,194.66,194.66
GBPJPY,20040123,215200,194.65,194.65,194.57,194.61
GBPJPY,20040123,215300,194.60,194.63,194.60,194.63
GBPJPY,20040123,215400,194.64,194.66,194.64,194.66
GBPJPY,20040123,215500,194.66,194.66,194.66,194.66
GBPJPY,20040123,215600,194.67,194.68,194.67,194.68
GBPJPY,20040123,215700,194.67,194.67,194.66,194.66
GBPJPY,20040123,215800,194.67,194.67,194.63,194.64
CHFJPY,20040123,000100,86.15,86.15,86.14,86.15
CHFJPY,20040123,000200,86.14,86.15,86.14,86.15
CHFJPY,20040123,000300,86.14,86.14,86.14,86.14
CHFJPY,20040123,000400,86.14,86.15,86.14,86.15
CHFJPY,20040123,000500,86.16,86.16,86.15,86.15
CHFJPY,20040123,000600,86.16,86.16,86.13,86.13
CHFJPY,20040123,000700,86.13,86.13,86.13,86.13
CHFJPY,20040123,000800,86.13,86.13,86.13,86.13
CHFJPY,20040123,000900,86.12,86.12,86.11,86.12
CHFJPY,20040123,001000,86.11,86.12,86.11,86.11
CHFJPY,20040123,001100,86.12,86.12,86.11,86.11
CHFJPY,20040123,001200,86.11,86.11,86.11,86.11
CHFJPY,20040123,001300,86.10,86.10,86.10,86.10
CHFJPY,20040123,001400,86.11,86.11,86.11,86.11
CHFJPY,20040123,001500,86.11,86.11,86.11,86.11
CHFJPY,20040123,001600,86.11,86.11,86.10,86.11
CHFJPY,20040123,001700,86.10,86.11,86.10,86.11
CHFJPY,20040123,001800,86.10,86.10,86.10,86.10
CHFJPY,20040123,001900,86.10,86.10,86.10,86.10
CHFJPY,20040123,002000,86.10,86.10,86.09,86.09
CHFJPY,20040123,002100,86.08,86.08,86.08,86.08
CHFJPY,20040123,002200,86.08,86.08,86.07,86.07
CHFJPY,20040123,002300,86.08,86.08,86.07,86.08
CHFJPY,20040123,002400,86.07,86.07,86.07,86.07
CHFJPY,20040123,002500,86.06,86.07,86.06,86.06
CHFJPY,20040123,002600,86.05,86.06,86.05,86.06
CHFJPY,20040123,002700,86.05,86.06,86.05,86.06
CHFJPY,20040123,002800,86.05,86.06,86.05,86.06
CHFJPY,20040123,002900,86.06,86.06,86.06,86.06
CHFJPY,20040123,003000,86.06,86.06,86.06,86.06
CHFJPY,20040123,003100,86.06,86.07,86.06,86.07
CHFJPY,20040123,003200,86.07,86.07,86.07,86.07
CHFJPY,20040123,003300,86.07,86.09,86.07,86.09
CHFJPY,20040123,003400,86.10,86.10,86.10,86.10
CHFJPY,20040123,003500,86.09,86.09,86.09,86.09
CHFJPY,20040123,003600,86.08,86.10,86.08,86.10
CHFJPY,20040123,003700,86.09,86.09,86.08,86.08
CHFJPY,20040123,003800,86.09,86.09,86.08,86.09
CHFJPY,20040123,003900,86.10,86.10,86.10,86.10
CHFJPY,20040123,004000,86.09,86.11,86.09,86.10
CHFJPY,20040123,004100,86.11,86.12,86.11,86.12
CHFJPY,20040123,004200,86.12,86.12,86.11,86.11
CHFJPY,20040123,004300,86.11,86.11,86.11,86.11
CHFJPY,20040123,004400,86.11,86.11,86.11,86.11
CHFJPY,20040123,004500,86.12,86.12,86.11,86.11
CHFJPY,20040123,004600,86.10,86.10,86.10,86.10
CHFJPY,20040123,004700,86.09,86.10,86.08,86.09
CHFJPY,20040123,004800,86.08,86.09,86.08,86.08
CHFJPY,20040123,004900,86.09,86.11,86.09,86.11
CHFJPY,20040123,005000,86.10,86.11,86.10,86.11
CHFJPY,20040123,005100,86.11,86.11,86.08,86.09
CHFJPY,20040123,005200,86.10,86.11,86.10,86.10
CHFJPY,20040123,005300,86.09,86.10,86.09,86.10
CHFJPY,20040123,005400,86.09,86.09,86.09,86.09
CHFJPY,20040123,005500,86.09,86.10,86.09,86.10
CHFJPY,20040123,005600,86.10,86.11,86.10,86.10
CHFJPY,20040123,005700,86.11,86.11,86.09,86.11
CHFJPY,20040123,005800,86.12,86.12,86.12,86.12
CHFJPY,20040123,005900,86.12,86.12,86.12,86.12
CHFJPY,20040123,010000,86.13,86.15,86.13,86.15
CHFJPY,20040123,010100,86.15,86.15,86.14,86.15
CHFJPY,20040123,010200,86.14,86.16,86.14,86.15
CHFJPY,20040123,010300,86.14,86.17,86.14,86.17
CHFJPY,20040123,010400,86.16,86.19,86.16,86.17
CHFJPY,20040123,010500,86.16,86.16,86.13,86.13
CHFJPY,20040123,010600,86.14,86.14,86.13,86.13
CHFJPY,20040123,010700,86.13,86.13,86.12,86.13
CHFJPY,20040123,010800,86.14,86.14,86.13,86.13
CHFJPY,20040123,010900,86.14,86.14,86.14,86.14
CHFJPY,20040123,011000,86.13,86.13,86.13,86.13
CHFJPY,20040123,011100,86.14,86.14,86.13,86.14
CHFJPY,20040123,011200,86.15,86.15,86.15,86.15
CHFJPY,20040123,011300,86.16,86.16,86.12,86.13
CHFJPY,20040123,011400,86.12,86.13,86.12,86.13
CHFJPY,20040123,011500,86.12,86.13,86.11,86.12
CHFJPY,20040123,011600,86.12,86.12,86.12,86.12
CHFJPY,20040123,011700,86.13,86.14,86.13,86.14
CHFJPY,20040123,011800,86.14,86.14,86.14,86.14
CHFJPY,20040123,011900,86.13,86.13,86.13,86.13
CHFJPY,20040123,012000,86.14,86.15,86.14,86.14
CHFJPY,20040123,012100,86.15,86.15,86.15,86.15
CHFJPY,20040123,012200,86.16,86.16,86.14,86.15
CHFJPY,20040123,012300,86.14,86.14,86.13,86.13
CHFJPY,20040123,012400,86.12,86.12,86.12,86.12
CHFJPY,20040123,012500,86.12,86.13,86.12,86.13
CHFJPY,20040123,012600,86.13,86.13,86.13,86.13
CHFJPY,20040123,012700,86.13,86.13,86.13,86.13
CHFJPY,20040123,012800,86.13,86.14,86.13,86.14
CHFJPY,20040123,012900,86.13,86.13,86.13,86.13
CHFJPY,20040123,013000,86.13,86.13,86.13,86.13
CHFJPY,20040123,013100,86.14,86.15,86.14,86.15
CHFJPY,20040123,013200,86.14,86.15,86.13,86.15
CHFJPY,20040123,013300,86.14,86.16,86.14,86.16
CHFJPY,20040123,013500,86.16,86.16,86.15,86.15
CHFJPY,20040123,013600,86.14,86.14,86.14,86.14
CHFJPY,20040123,013700,86.15,86.15,86.15,86.15
CHFJPY,20040123,013800,86.15,86.17,86.15,86.17
CHFJPY,20040123,013900,86.17,86.17,86.17,86.17
CHFJPY,20040123,014000,86.17,86.17,86.17,86.17
CHFJPY,20040123,014100,86.16,86.16,86.16,86.16
CHFJPY,20040123,014200,86.16,86.17,86.16,86.17
CHFJPY,20040123,014300,86.16,86.16,86.16,86.16
CHFJPY,20040123,014400,86.16,86.17,86.16,86.17
CHFJPY,20040123,014500,86.18,86.18,86.17,86.17
CHFJPY,20040123,014600,86.18,86.18,86.17,86.18
CHFJPY,20040123,014700,86.18,86.18,86.17,86.17
CHFJPY,20040123,014800,86.18,86.18,86.17,86.18
CHFJPY,20040123,014900,86.17,86.17,86.16,86.16
CHFJPY,20040123,015000,86.16,86.16,86.16,86.16
CHFJPY,20040123,015100,86.17,86.17,86.16,86.16
CHFJPY,20040123,015200,86.16,86.16,86.16,86.16
CHFJPY,20040123,015300,86.17,86.18,86.17,86.17
CHFJPY,20040123,015400,86.17,86.17,86.17,86.17
CHFJPY,20040123,015500,86.18,86.18,86.16,86.17
CHFJPY,20040123,015600,86.17,86.17,86.17,86.17
CHFJPY,20040123,015700,86.17,86.17,86.17,86.17
CHFJPY,20040123,015800,86.18,86.18,86.18,86.18
CHFJPY,20040123,015900,86.17,86.17,86.17,86.17
CHFJPY,20040123,020000,86.17,86.17,86.17,86.17
CHFJPY,20040123,020100,86.17,86.17,86.15,86.17
CHFJPY,20040123,020200,86.16,86.18,86.16,86.17
CHFJPY,20040123,020300,86.18,86.18,86.17,86.17
CHFJPY,20040123,020400,86.18,86.18,86.17,86.18
CHFJPY,20040123,020500,86.18,86.18,86.17,86.18
CHFJPY,20040123,020600,86.19,86.19,86.17,86.17
CHFJPY,20040123,020700,86.18,86.18,86.17,86.17
CHFJPY,20040123,020800,86.16,86.17,86.16,86.17
CHFJPY,20040123,020900,86.18,86.18,86.18,86.18
CHFJPY,20040123,021000,86.18,86.18,86.17,86.17
CHFJPY,20040123,021100,86.18,86.18,86.17,86.17
CHFJPY,20040123,021200,86.17,86.17,86.16,86.16
CHFJPY,20040123,021300,86.16,86.17,86.16,86.17
CHFJPY,20040123,021400,86.17,86.17,86.16,86.16
CHFJPY,20040123,021500,86.17,86.18,86.17,86.18
CHFJPY,20040123,021600,86.18,86.20,86.18,86.20
CHFJPY,20040123,021700,86.21,86.21,86.20,86.20
CHFJPY,20040123,021800,86.21,86.21,86.20,86.20
CHFJPY,20040123,021900,86.21,86.21,86.21,86.21
CHFJPY,20040123,022000,86.20,86.21,86.20,86.21
CHFJPY,20040123,022100,86.21,86.21,86.21,86.21
CHFJPY,20040123,022200,86.22,86.22,86.21,86.21
CHFJPY,20040123,022300,86.22,86.22,86.21,86.22
CHFJPY,20040123,022500,86.22,86.22,86.22,86.22
CHFJPY,20040123,022600,86.23,86.24,86.23,86.24
CHFJPY,20040123,022700,86.23,86.25,86.23,86.24
CHFJPY,20040123,022800,86.25,86.27,86.25,86.26
CHFJPY,20040123,022900,86.25,86.25,86.25,86.25
CHFJPY,20040123,023000,86.26,86.26,86.25,86.26
CHFJPY,20040123,023100,86.27,86.27,86.26,86.26
CHFJPY,20040123,023200,86.27,86.28,86.27,86.28
CHFJPY,20040123,023300,86.28,86.28,86.28,86.28
CHFJPY,20040123,023400,86.27,86.27,86.27,86.27
CHFJPY,20040123,023500,86.26,86.26,86.26,86.26
CHFJPY,20040123,023600,86.26,86.27,86.26,86.27
CHFJPY,20040123,023700,86.26,86.26,86.26,86.26
CHFJPY,20040123,023800,86.27,86.27,86.27,86.27
CHFJPY,20040123,023900,86.26,86.26,86.26,86.26
CHFJPY,20040123,024000,86.26,86.27,86.26,86.27
CHFJPY,20040123,024100,86.27,86.27,86.26,86.26
CHFJPY,20040123,024200,86.26,86.26,86.26,86.26
CHFJPY,20040123,024300,86.26,86.27,86.26,86.26
CHFJPY,20040123,024400,86.27,86.27,86.26,86.26
CHFJPY,20040123,024500,86.26,86.26,86.26,86.26
CHFJPY,20040123,024600,86.26,86.26,86.25,86.25
CHFJPY,20040123,024700,86.25,86.25,86.23,86.23
CHFJPY,20040123,024900,86.23,86.24,86.23,86.24
CHFJPY,20040123,025000,86.25,86.26,86.25,86.26
CHFJPY,20040123,025100,86.25,86.26,86.25,86.26
CHFJPY,20040123,025200,86.25,86.26,86.25,86.26
CHFJPY,20040123,025300,86.27,86.28,86.27,86.27
CHFJPY,20040123,025400,86.28,86.28,86.28,86.28
CHFJPY,20040123,025500,86.28,86.28,86.27,86.27
CHFJPY,20040123,025600,86.28,86.28,86.28,86.28
CHFJPY,20040123,025700,86.27,86.28,86.26,86.26
CHFJPY,20040123,025800,86.27,86.28,86.27,86.27
CHFJPY,20040123,025900,86.27,86.27,86.27,86.27
CHFJPY,20040123,030000,86.27,86.28,86.27,86.28
CHFJPY,20040123,030100,86.28,86.28,86.28,86.28
CHFJPY,20040123,030200,86.27,86.27,86.27,86.27
CHFJPY,20040123,030300,86.27,86.27,86.26,86.27
CHFJPY,20040123,030400,86.26,86.26,86.26,86.26
CHFJPY,20040123,030500,86.27,86.27,86.26,86.27
CHFJPY,20040123,030600,86.26,86.27,86.26,86.27
CHFJPY,20040123,030700,86.28,86.28,86.27,86.27
CHFJPY,20040123,030800,86.28,86.28,86.27,86.28
CHFJPY,20040123,030900,86.28,86.28,86.28,86.28
CHFJPY,20040123,031000,86.29,86.29,86.28,86.29
CHFJPY,20040123,031100,86.28,86.28,86.27,86.27
CHFJPY,20040123,031200,86.27,86.27,86.27,86.27
CHFJPY,20040123,031300,86.28,86.28,86.27,86.27
CHFJPY,20040123,031400,86.27,86.28,86.27,86.28
CHFJPY,20040123,031500,86.28,86.28,86.28,86.28
CHFJPY,20040123,031600,86.27,86.27,86.27,86.27
CHFJPY,20040123,031700,86.27,86.27,86.26,86.27
CHFJPY,20040123,031800,86.26,86.27,86.26,86.27
CHFJPY,20040123,031900,86.26,86.26,86.25,86.26
CHFJPY,20040123,032000,86.26,86.26,86.26,86.26
CHFJPY,20040123,032100,86.26,86.26,86.26,86.26
CHFJPY,20040123,032200,86.27,86.27,86.26,86.26
CHFJPY,20040123,032300,86.27,86.27,86.26,86.26
CHFJPY,20040123,032400,86.27,86.27,86.27,86.27
CHFJPY,20040123,032500,86.26,86.26,86.26,86.26
CHFJPY,20040123,032600,86.26,86.26,86.26,86.26
CHFJPY,20040123,032700,86.25,86.25,86.24,86.24
CHFJPY,20040123,032800,86.25,86.25,86.25,86.25
CHFJPY,20040123,032900,86.26,86.26,86.25,86.26
CHFJPY,20040123,033000,86.26,86.26,86.26,86.26
CHFJPY,20040123,033100,86.25,86.26,86.25,86.26
CHFJPY,20040123,033200,86.26,86.26,86.26,86.26
CHFJPY,20040123,033300,86.25,86.26,86.25,86.25
CHFJPY,20040123,033400,86.24,86.24,86.24,86.24
CHFJPY,20040123,033500,86.25,86.25,86.25,86.25
CHFJPY,20040123,033600,86.25,86.25,86.25,86.25
CHFJPY,20040123,033700,86.25,86.25,86.25,86.25
CHFJPY,20040123,033800,86.24,86.25,86.24,86.25
CHFJPY,20040123,033900,86.24,86.24,86.24,86.24
CHFJPY,20040123,034000,86.24,86.25,86.24,86.24
CHFJPY,20040123,034100,86.24,86.24,86.24,86.24
CHFJPY,20040123,034200,86.23,86.23,86.23,86.23
CHFJPY,20040123,034300,86.23,86.23,86.23,86.23
CHFJPY,20040123,034400,86.23,86.23,86.23,86.23
CHFJPY,20040123,034500,86.23,86.23,86.23,86.23
CHFJPY,20040123,034600,86.23,86.23,86.23,86.23
CHFJPY,20040123,034700,86.23,86.23,86.22,86.22
CHFJPY,20040123,034800,86.21,86.21,86.20,86.21
CHFJPY,20040123,034900,86.20,86.21,86.20,86.21
CHFJPY,20040123,035000,86.20,86.20,86.20,86.20
CHFJPY,20040123,035100,86.20,86.20,86.20,86.20
CHFJPY,20040123,035200,86.20,86.20,86.19,86.19
CHFJPY,20040123,035300,86.20,86.20,86.20,86.20
CHFJPY,20040123,035400,86.20,86.20,86.18,86.18
CHFJPY,20040123,035500,86.19,86.19,86.18,86.18
CHFJPY,20040123,035600,86.19,86.19,86.19,86.19
CHFJPY,20040123,035700,86.20,86.20,86.19,86.19
CHFJPY,20040123,035800,86.19,86.19,86.19,86.19
CHFJPY,20040123,035900,86.18,86.18,86.18,86.18
CHFJPY,20040123,040000,86.18,86.18,86.18,86.18
CHFJPY,20040123,040100,86.18,86.18,86.18,86.18
CHFJPY,20040123,040200,86.17,86.19,86.17,86.19
CHFJPY,20040123,040300,86.19,86.19,86.19,86.19
CHFJPY,20040123,040400,86.18,86.19,86.18,86.19
CHFJPY,20040123,040500,86.19,86.19,86.19,86.19
CHFJPY,20040123,040600,86.18,86.18,86.18,86.18
CHFJPY,20040123,040700,86.18,86.18,86.18,86.18
CHFJPY,20040123,040800,86.18,86.18,86.18,86.18
CHFJPY,20040123,040900,86.18,86.19,86.18,86.19
CHFJPY,20040123,041000,86.18,86.18,86.18,86.18
CHFJPY,20040123,041100,86.18,86.18,86.18,86.18
CHFJPY,20040123,041200,86.17,86.17,86.16,86.16
CHFJPY,20040123,041300,86.16,86.16,86.15,86.16
CHFJPY,20040123,041400,86.16,86.16,86.16,86.16
CHFJPY,20040123,041500,86.16,86.16,86.15,86.15
CHFJPY,20040123,041600,86.15,86.15,86.15,86.15
CHFJPY,20040123,041700,86.14,86.14,86.14,86.14
CHFJPY,20040123,041800,86.14,86.14,86.14,86.14
CHFJPY,20040123,042000,86.14,86.14,86.13,86.13
CHFJPY,20040123,042100,86.13,86.13,86.13,86.13
CHFJPY,20040123,042200,86.13,86.14,86.13,86.13
CHFJPY,20040123,042300,86.14,86.14,86.14,86.14
CHFJPY,20040123,042400,86.14,86.14,86.14,86.14
CHFJPY,20040123,042500,86.14,86.15,86.14,86.15
CHFJPY,20040123,042600,86.15,86.15,86.15,86.15
CHFJPY,20040123,042700,86.15,86.15,86.14,86.14
CHFJPY,20040123,042800,86.15,86.15,86.15,86.15
CHFJPY,20040123,042900,86.15,86.16,86.15,86.16
CHFJPY,20040123,043000,86.15,86.15,86.15,86.15
CHFJPY,20040123,043100,86.15,86.15,86.15,86.15
CHFJPY,20040123,043200,86.15,86.15,86.14,86.14
CHFJPY,20040123,043300,86.13,86.14,86.13,86.14
CHFJPY,20040123,043400,86.13,86.15,86.13,86.15
CHFJPY,20040123,043500,86.15,86.15,86.15,86.15
CHFJPY,20040123,043600,86.14,86.14,86.14,86.14
CHFJPY,20040123,043700,86.13,86.14,86.13,86.14
CHFJPY,20040123,043800,86.13,86.13,86.13,86.13
CHFJPY,20040123,043900,86.13,86.14,86.13,86.14
CHFJPY,20040123,044000,86.13,86.13,86.13,86.13
CHFJPY,20040123,044100,86.13,86.13,86.12,86.12
CHFJPY,20040123,044200,86.12,86.12,86.12,86.12
CHFJPY,20040123,044300,86.11,86.11,86.11,86.11
CHFJPY,20040123,044400,86.11,86.11,86.11,86.11
CHFJPY,20040123,044500,86.11,86.11,86.11,86.11
CHFJPY,20040123,044600,86.11,86.11,86.11,86.11
CHFJPY,20040123,044700,86.11,86.11,86.11,86.11
CHFJPY,20040123,044800,86.12,86.12,86.12,86.12
CHFJPY,20040123,044900,86.11,86.11,86.11,86.11
CHFJPY,20040123,045000,86.11,86.11,86.11,86.11
CHFJPY,20040123,045100,86.11,86.11,86.10,86.11
CHFJPY,20040123,045200,86.10,86.11,86.10,86.10
CHFJPY,20040123,045300,86.10,86.10,86.09,86.10
CHFJPY,20040123,045500,86.10,86.10,86.10,86.10
CHFJPY,20040123,045700,86.10,86.11,86.10,86.10
CHFJPY,20040123,045800,86.11,86.11,86.10,86.10
CHFJPY,20040123,045900,86.11,86.11,86.10,86.10
CHFJPY,20040123,050000,86.10,86.11,86.10,86.11
CHFJPY,20040123,050100,86.10,86.11,86.10,86.11
CHFJPY,20040123,050200,86.10,86.11,86.10,86.11
CHFJPY,20040123,050300,86.10,86.10,86.10,86.10
CHFJPY,20040123,050400,86.10,86.11,86.10,86.11
CHFJPY,20040123,050500,86.10,86.10,86.10,86.10
CHFJPY,20040123,050600,86.10,86.11,86.10,86.11
CHFJPY,20040123,050700,86.11,86.11,86.11,86.11
CHFJPY,20040123,050800,86.12,86.12,86.12,86.12
CHFJPY,20040123,050900,86.13,86.14,86.13,86.14
CHFJPY,20040123,051000,86.13,86.13,86.12,86.13
CHFJPY,20040123,051100,86.12,86.12,86.11,86.11
CHFJPY,20040123,051200,86.11,86.11,86.11,86.11
CHFJPY,20040123,051300,86.10,86.11,86.10,86.10
CHFJPY,20040123,051400,86.10,86.10,86.10,86.10
CHFJPY,20040123,051500,86.10,86.10,86.10,86.10
CHFJPY,20040123,051600,86.11,86.11,86.11,86.11
CHFJPY,20040123,051700,86.10,86.11,86.10,86.10
CHFJPY,20040123,051800,86.11,86.11,86.11,86.11
CHFJPY,20040123,051900,86.11,86.11,86.10,86.10
CHFJPY,20040123,052000,86.09,86.09,86.08,86.08
CHFJPY,20040123,052100,86.09,86.09,86.09,86.09
CHFJPY,20040123,052200,86.09,86.10,86.09,86.10
CHFJPY,20040123,052300,86.10,86.10,86.10,86.10
CHFJPY,20040123,052400,86.10,86.11,86.10,86.11
CHFJPY,20040123,052500,86.10,86.11,86.09,86.09
CHFJPY,20040123,052600,86.10,86.10,86.07,86.07
CHFJPY,20040123,052700,86.08,86.08,86.07,86.07
CHFJPY,20040123,052800,86.06,86.07,86.06,86.06
CHFJPY,20040123,052900,86.06,86.06,86.06,86.06
CHFJPY,20040123,053000,86.05,86.05,86.05,86.05
CHFJPY,20040123,053100,86.04,86.04,86.04,86.04
CHFJPY,20040123,053200,86.04,86.05,86.04,86.05
CHFJPY,20040123,053300,86.05,86.05,86.05,86.05
CHFJPY,20040123,053400,86.06,86.06,86.05,86.05
CHFJPY,20040123,053500,86.06,86.06,86.05,86.05
CHFJPY,20040123,053600,86.06,86.06,86.06,86.06
CHFJPY,20040123,053700,86.07,86.07,86.07,86.07
CHFJPY,20040123,053800,86.07,86.07,86.06,86.06
CHFJPY,20040123,053900,86.05,86.05,86.05,86.05
CHFJPY,20040123,054000,86.05,86.05,86.05,86.05
CHFJPY,20040123,054100,86.05,86.06,86.05,86.06
CHFJPY,20040123,054200,86.05,86.06,86.05,86.05
CHFJPY,20040123,054300,86.05,86.05,86.05,86.05
CHFJPY,20040123,054400,86.05,86.05,86.05,86.05
CHFJPY,20040123,054500,86.05,86.05,86.05,86.05
CHFJPY,20040123,054600,86.04,86.04,86.03,86.03
CHFJPY,20040123,054700,86.04,86.04,86.03,86.04
CHFJPY,20040123,054800,86.03,86.03,86.00,86.00
CHFJPY,20040123,054900,86.01,86.01,86.00,86.00
CHFJPY,20040123,055000,85.99,86.02,85.99,86.02
CHFJPY,20040123,055200,86.02,86.02,86.02,86.02
CHFJPY,20040123,055400,86.02,86.02,86.02,86.02
CHFJPY,20040123,055500,86.02,86.02,86.02,86.02
CHFJPY,20040123,055600,86.02,86.02,86.02,86.02
CHFJPY,20040123,055700,86.02,86.02,85.99,86.00
CHFJPY,20040123,055800,85.99,85.99,85.98,85.98
CHFJPY,20040123,055900,85.99,85.99,85.99,85.99
CHFJPY,20040123,060000,86.00,86.00,85.99,85.99
CHFJPY,20040123,060100,85.98,85.98,85.98,85.98
CHFJPY,20040123,060200,85.98,85.99,85.98,85.99
CHFJPY,20040123,060300,85.99,85.99,85.99,85.99
CHFJPY,20040123,060400,86.00,86.00,85.99,85.99
CHFJPY,20040123,060500,86.00,86.01,86.00,86.01
CHFJPY,20040123,060600,86.01,86.01,86.01,86.01
CHFJPY,20040123,060700,86.01,86.01,86.00,86.00
CHFJPY,20040123,060800,86.00,86.00,86.00,86.00
CHFJPY,20040123,060900,86.01,86.01,86.01,86.01
CHFJPY,20040123,061000,86.01,86.01,86.01,86.01
CHFJPY,20040123,061100,86.01,86.01,86.01,86.01
CHFJPY,20040123,061200,86.01,86.01,86.01,86.01
CHFJPY,20040123,061300,86.01,86.01,86.01,86.01
CHFJPY,20040123,061400,86.01,86.01,86.01,86.01
CHFJPY,20040123,061500,86.01,86.01,86.01,86.01
CHFJPY,20040123,061600,86.00,86.00,86.00,86.00
CHFJPY,20040123,061700,86.00,86.00,85.99,85.99
CHFJPY,20040123,061800,85.99,85.99,85.99,85.99
CHFJPY,20040123,061900,86.00,86.01,86.00,86.01
CHFJPY,20040123,062000,86.00,86.01,85.99,86.01
CHFJPY,20040123,062100,86.00,86.01,86.00,86.01
CHFJPY,20040123,062200,86.01,86.03,86.01,86.02
CHFJPY,20040123,062300,86.01,86.01,86.00,86.01
CHFJPY,20040123,062400,86.01,86.01,86.01,86.01
CHFJPY,20040123,062500,86.02,86.03,86.02,86.03
CHFJPY,20040123,062600,86.04,86.06,86.04,86.06
CHFJPY,20040123,062700,86.06,86.06,86.06,86.06
CHFJPY,20040123,062800,86.06,86.06,86.05,86.05
CHFJPY,20040123,062900,86.06,86.06,86.06,86.06
CHFJPY,20040123,063000,86.07,86.09,86.07,86.09
CHFJPY,20040123,063100,86.08,86.08,86.04,86.04
CHFJPY,20040123,063200,86.03,86.03,86.02,86.03
CHFJPY,20040123,063300,86.02,86.03,86.02,86.03
CHFJPY,20040123,063400,86.04,86.05,86.04,86.05
CHFJPY,20040123,063500,86.04,86.05,86.03,86.05
CHFJPY,20040123,063600,86.04,86.05,86.03,86.03
CHFJPY,20040123,063700,86.03,86.03,86.02,86.02
CHFJPY,20040123,063800,86.03,86.03,86.03,86.03
CHFJPY,20040123,063900,86.03,86.03,86.03,86.03
CHFJPY,20040123,064000,86.03,86.03,86.03,86.03
CHFJPY,20040123,064100,86.03,86.03,86.03,86.03
CHFJPY,20040123,064200,86.03,86.05,86.03,86.05
CHFJPY,20040123,064300,86.05,86.05,86.05,86.05
CHFJPY,20040123,064400,86.05,86.05,86.05,86.05
CHFJPY,20040123,064500,86.05,86.05,86.05,86.05
CHFJPY,20040123,064600,86.06,86.06,86.05,86.06
CHFJPY,20040123,064700,86.05,86.05,86.04,86.04
CHFJPY,20040123,064900,86.04,86.04,86.02,86.02
CHFJPY,20040123,065000,86.01,86.01,86.01,86.01
CHFJPY,20040123,065100,86.01,86.01,86.01,86.01
CHFJPY,20040123,065200,86.01,86.01,86.01,86.01
CHFJPY,20040123,065300,86.01,86.01,86.01,86.01
CHFJPY,20040123,065400,86.02,86.02,86.02,86.02
CHFJPY,20040123,065500,86.03,86.03,86.02,86.02
CHFJPY,20040123,065600,86.03,86.03,86.03,86.03
CHFJPY,20040123,065700,86.03,86.03,86.02,86.02
CHFJPY,20040123,065800,86.01,86.01,86.01,86.01
CHFJPY,20040123,065900,86.01,86.03,86.01,86.03
CHFJPY,20040123,070000,86.02,86.02,86.02,86.02
CHFJPY,20040123,070100,86.02,86.02,86.02,86.02
CHFJPY,20040123,070200,86.02,86.03,86.02,86.03
CHFJPY,20040123,070300,86.03,86.03,86.03,86.03
CHFJPY,20040123,070400,86.03,86.03,86.03,86.03
CHFJPY,20040123,070500,86.03,86.03,86.03,86.03
CHFJPY,20040123,070600,86.04,86.07,86.04,86.06
CHFJPY,20040123,070700,86.05,86.05,86.05,86.05
CHFJPY,20040123,070800,86.05,86.05,86.05,86.05
CHFJPY,20040123,070900,86.05,86.05,86.05,86.05
CHFJPY,20040123,071000,86.05,86.05,86.05,86.05
CHFJPY,20040123,071100,86.06,86.06,86.06,86.06
CHFJPY,20040123,071200,86.07,86.09,86.07,86.09
CHFJPY,20040123,071300,86.10,86.10,86.09,86.09
CHFJPY,20040123,071400,86.10,86.12,86.10,86.12
CHFJPY,20040123,071500,86.11,86.14,86.11,86.14
CHFJPY,20040123,071600,86.13,86.13,86.13,86.13
CHFJPY,20040123,071700,86.14,86.14,86.14,86.14
CHFJPY,20040123,071800,86.14,86.15,86.14,86.15
CHFJPY,20040123,071900,86.16,86.16,86.14,86.14
CHFJPY,20040123,072000,86.15,86.15,86.15,86.15
CHFJPY,20040123,072100,86.15,86.17,86.15,86.16
CHFJPY,20040123,072200,86.16,86.16,86.16,86.16
CHFJPY,20040123,072300,86.15,86.15,86.14,86.14
CHFJPY,20040123,072400,86.15,86.15,86.14,86.14
CHFJPY,20040123,072500,86.15,86.15,86.14,86.14
CHFJPY,20040123,072600,86.14,86.14,86.14,86.14
CHFJPY,20040123,072700,86.15,86.15,86.14,86.14
CHFJPY,20040123,072800,86.14,86.14,86.14,86.14
CHFJPY,20040123,072900,86.14,86.14,86.14,86.14
CHFJPY,20040123,073000,86.14,86.14,86.13,86.13
CHFJPY,20040123,073100,86.12,86.12,86.12,86.12
CHFJPY,20040123,073200,86.12,86.13,86.12,86.13
CHFJPY,20040123,073300,86.12,86.13,86.12,86.12
CHFJPY,20040123,073400,86.13,86.13,86.13,86.13
CHFJPY,20040123,073500,86.13,86.13,86.13,86.13
CHFJPY,20040123,073600,86.13,86.13,86.13,86.13
CHFJPY,20040123,073700,86.13,86.13,86.12,86.12
CHFJPY,20040123,073800,86.13,86.13,86.13,86.13
CHFJPY,20040123,073900,86.12,86.12,86.12,86.12
CHFJPY,20040123,074000,86.12,86.12,86.12,86.12
CHFJPY,20040123,074100,86.12,86.12,86.11,86.11
CHFJPY,20040123,074200,86.11,86.11,86.10,86.10
CHFJPY,20040123,074300,86.09,86.10,86.09,86.10
CHFJPY,20040123,074400,86.11,86.12,86.11,86.11
CHFJPY,20040123,074500,86.12,86.12,86.09,86.09
CHFJPY,20040123,074700,86.09,86.10,86.09,86.09
CHFJPY,20040123,074800,86.09,86.09,86.09,86.09
CHFJPY,20040123,074900,86.09,86.09,86.09,86.09
CHFJPY,20040123,075000,86.10,86.11,86.10,86.10
CHFJPY,20040123,075100,86.10,86.10,86.10,86.10
CHFJPY,20040123,075200,86.09,86.10,86.09,86.10
CHFJPY,20040123,075300,86.11,86.11,86.10,86.11
CHFJPY,20040123,075400,86.12,86.13,86.11,86.11
CHFJPY,20040123,075500,86.10,86.11,86.10,86.10
CHFJPY,20040123,075600,86.09,86.09,86.08,86.08
CHFJPY,20040123,075700,86.09,86.09,86.08,86.08
CHFJPY,20040123,075800,86.09,86.09,86.08,86.08
CHFJPY,20040123,075900,86.09,86.10,86.09,86.10
CHFJPY,20040123,080000,86.11,86.11,86.09,86.09
CHFJPY,20040123,080100,86.08,86.09,86.08,86.08
CHFJPY,20040123,080200,86.09,86.10,86.09,86.09
CHFJPY,20040123,080300,86.08,86.09,86.06,86.06
CHFJPY,20040123,080400,86.07,86.07,86.07,86.07
CHFJPY,20040123,080500,86.06,86.06,86.05,86.06
CHFJPY,20040123,080600,86.05,86.06,86.03,86.03
CHFJPY,20040123,080700,86.02,86.04,86.02,86.04
CHFJPY,20040123,080800,86.05,86.05,86.04,86.04
CHFJPY,20040123,080900,86.03,86.04,86.03,86.04
CHFJPY,20040123,081000,86.05,86.10,86.05,86.09
CHFJPY,20040123,081100,86.08,86.09,86.08,86.09
CHFJPY,20040123,081200,86.10,86.13,86.10,86.12
CHFJPY,20040123,081300,86.11,86.13,86.11,86.12
CHFJPY,20040123,081400,86.11,86.12,86.11,86.12
CHFJPY,20040123,081500,86.12,86.12,86.12,86.12
CHFJPY,20040123,081600,86.12,86.12,86.12,86.12
CHFJPY,20040123,081700,86.11,86.12,86.11,86.12
CHFJPY,20040123,081800,86.13,86.14,86.13,86.14
CHFJPY,20040123,081900,86.13,86.16,86.13,86.16
CHFJPY,20040123,082000,86.17,86.22,86.17,86.21
CHFJPY,20040123,082100,86.20,86.22,86.20,86.22
CHFJPY,20040123,082200,86.21,86.21,86.20,86.20
CHFJPY,20040123,082300,86.21,86.23,86.21,86.22
CHFJPY,20040123,082400,86.23,86.23,86.21,86.22
CHFJPY,20040123,082500,86.21,86.24,86.21,86.23
CHFJPY,20040123,082600,86.22,86.23,86.20,86.23
CHFJPY,20040123,082700,86.24,86.24,86.22,86.22
CHFJPY,20040123,082800,86.21,86.21,86.21,86.21
CHFJPY,20040123,082900,86.21,86.21,86.19,86.19
CHFJPY,20040123,083000,86.20,86.20,86.20,86.20
CHFJPY,20040123,083100,86.20,86.21,86.20,86.21
CHFJPY,20040123,083200,86.22,86.26,86.22,86.25
CHFJPY,20040123,083300,86.26,86.26,86.25,86.26
CHFJPY,20040123,083400,86.25,86.26,86.25,86.25
CHFJPY,20040123,083500,86.24,86.24,86.23,86.23
CHFJPY,20040123,083600,86.23,86.23,86.22,86.23
CHFJPY,20040123,083700,86.24,86.30,86.23,86.26
CHFJPY,20040123,083800,86.27,86.28,86.25,86.27
CHFJPY,20040123,083900,86.24,86.28,86.19,86.20
CHFJPY,20040123,084000,86.21,86.24,86.20,86.23
CHFJPY,20040123,084100,86.22,86.22,86.21,86.21
CHFJPY,20040123,084200,86.20,86.21,86.20,86.21
CHFJPY,20040123,084300,86.22,86.23,86.22,86.23
CHFJPY,20040123,084400,86.22,86.22,86.22,86.22
CHFJPY,20040123,084500,86.23,86.23,86.22,86.22
CHFJPY,20040123,084600,86.23,86.24,86.23,86.23
CHFJPY,20040123,084700,86.22,86.22,86.20,86.22
CHFJPY,20040123,084800,86.23,86.27,86.23,86.25
CHFJPY,20040123,084900,86.26,86.29,86.26,86.28
CHFJPY,20040123,085000,86.27,86.28,86.27,86.28
CHFJPY,20040123,085100,86.29,86.30,86.29,86.30
CHFJPY,20040123,085200,86.29,86.29,86.28,86.28
CHFJPY,20040123,085300,86.28,86.28,86.28,86.28
CHFJPY,20040123,085400,86.29,86.29,86.25,86.25
CHFJPY,20040123,085500,86.26,86.31,86.26,86.31
CHFJPY,20040123,085600,86.32,86.32,86.27,86.27
CHFJPY,20040123,085700,86.28,86.31,86.27,86.31
CHFJPY,20040123,085800,86.30,86.30,86.30,86.30
CHFJPY,20040123,085900,86.29,86.30,86.29,86.30
CHFJPY,20040123,090000,86.29,86.30,86.28,86.30
CHFJPY,20040123,090100,86.31,86.32,86.31,86.31
CHFJPY,20040123,090200,86.32,86.33,86.32,86.33
CHFJPY,20040123,090300,86.32,86.32,86.29,86.29
CHFJPY,20040123,090400,86.28,86.28,86.26,86.26
CHFJPY,20040123,090500,86.25,86.26,86.23,86.23
CHFJPY,20040123,090600,86.24,86.24,86.22,86.23
CHFJPY,20040123,090700,86.22,86.23,86.21,86.23
CHFJPY,20040123,090800,86.23,86.23,86.23,86.23
CHFJPY,20040123,090900,86.22,86.22,86.21,86.21
CHFJPY,20040123,091000,86.22,86.24,86.21,86.24
CHFJPY,20040123,091100,86.23,86.23,86.21,86.22
CHFJPY,20040123,091200,86.23,86.24,86.23,86.24
CHFJPY,20040123,091300,86.23,86.23,86.21,86.22
CHFJPY,20040123,091400,86.21,86.22,86.20,86.22
CHFJPY,20040123,091500,86.21,86.22,86.21,86.22
CHFJPY,20040123,091600,86.21,86.23,86.19,86.23
CHFJPY,20040123,091700,86.22,86.22,86.21,86.22
CHFJPY,20040123,091800,86.21,86.22,86.20,86.22
CHFJPY,20040123,091900,86.21,86.21,86.19,86.21
CHFJPY,20040123,092000,86.22,86.22,86.20,86.21
CHFJPY,20040123,092100,86.22,86.22,86.20,86.20
CHFJPY,20040123,092200,86.21,86.21,86.20,86.21
CHFJPY,20040123,092300,86.22,86.22,86.21,86.21
CHFJPY,20040123,092400,86.21,86.21,86.21,86.21
CHFJPY,20040123,092500,86.20,86.21,86.20,86.21
CHFJPY,20040123,092600,86.20,86.20,86.17,86.18
CHFJPY,20040123,092700,86.17,86.19,86.17,86.17
CHFJPY,20040123,092800,86.18,86.20,86.18,86.20
CHFJPY,20040123,092900,86.21,86.22,86.20,86.20
CHFJPY,20040123,093000,86.21,86.23,86.21,86.23
CHFJPY,20040123,093100,86.22,86.23,86.22,86.23
CHFJPY,20040123,093200,86.22,86.25,86.22,86.25
CHFJPY,20040123,093300,86.24,86.24,86.23,86.24
CHFJPY,20040123,093400,86.25,86.25,86.23,86.23
CHFJPY,20040123,093500,86.22,86.23,86.22,86.23
CHFJPY,20040123,093600,86.24,86.24,86.22,86.22
CHFJPY,20040123,093700,86.23,86.23,86.22,86.23
CHFJPY,20040123,093800,86.24,86.25,86.23,86.23
CHFJPY,20040123,093900,86.22,86.23,86.22,86.23
CHFJPY,20040123,094000,86.23,86.24,86.23,86.23
CHFJPY,20040123,094100,86.24,86.25,86.24,86.25
CHFJPY,20040123,094200,86.24,86.24,86.24,86.24
CHFJPY,20040123,094300,86.23,86.25,86.23,86.25
CHFJPY,20040123,094400,86.26,86.26,86.26,86.26
CHFJPY,20040123,094500,86.26,86.26,86.26,86.26
CHFJPY,20040123,094600,86.27,86.27,86.25,86.25
CHFJPY,20040123,094700,86.25,86.25,86.23,86.24
CHFJPY,20040123,094800,86.25,86.29,86.25,86.28
CHFJPY,20040123,094900,86.29,86.30,86.29,86.30
CHFJPY,20040123,095000,86.29,86.29,86.27,86.28
CHFJPY,20040123,095100,86.29,86.29,86.26,86.26
CHFJPY,20040123,095200,86.25,86.25,86.23,86.23
CHFJPY,20040123,095300,86.22,86.23,86.22,86.23
CHFJPY,20040123,095400,86.23,86.23,86.23,86.23
CHFJPY,20040123,095500,86.23,86.23,86.22,86.22
CHFJPY,20040123,095600,86.21,86.23,86.21,86.23
CHFJPY,20040123,095700,86.24,86.24,86.22,86.22
CHFJPY,20040123,095800,86.23,86.23,86.22,86.23
CHFJPY,20040123,095900,86.22,86.22,86.21,86.21
CHFJPY,20040123,100000,86.20,86.22,86.20,86.20
CHFJPY,20040123,100100,86.19,86.19,86.17,86.18
CHFJPY,20040123,100200,86.19,86.19,86.19,86.19
CHFJPY,20040123,100300,86.18,86.18,86.15,86.15
CHFJPY,20040123,100400,86.14,86.15,86.14,86.15
CHFJPY,20040123,100500,86.14,86.15,86.12,86.12
CHFJPY,20040123,100600,86.13,86.13,86.13,86.13
CHFJPY,20040123,100700,86.12,86.13,86.11,86.11
CHFJPY,20040123,100800,86.10,86.12,86.10,86.12
CHFJPY,20040123,100900,86.11,86.11,86.10,86.11
CHFJPY,20040123,101000,86.12,86.13,86.11,86.12
CHFJPY,20040123,101100,86.13,86.13,86.12,86.12
CHFJPY,20040123,101200,86.11,86.12,86.10,86.10
CHFJPY,20040123,101300,86.09,86.10,86.09,86.10
CHFJPY,20040123,101400,86.11,86.12,86.11,86.11
CHFJPY,20040123,101500,86.10,86.12,86.10,86.12
CHFJPY,20040123,101600,86.12,86.14,86.12,86.14
CHFJPY,20040123,101700,86.15,86.15,86.15,86.15
CHFJPY,20040123,101800,86.15,86.15,86.14,86.14
CHFJPY,20040123,101900,86.15,86.15,86.11,86.11
CHFJPY,20040123,102000,86.10,86.10,86.09,86.09
CHFJPY,20040123,102100,86.10,86.11,86.09,86.11
CHFJPY,20040123,102200,86.10,86.11,86.10,86.11
CHFJPY,20040123,102300,86.11,86.11,86.11,86.11
CHFJPY,20040123,102400,86.12,86.13,86.11,86.13
CHFJPY,20040123,102500,86.12,86.12,86.09,86.11
CHFJPY,20040123,102600,86.10,86.12,86.10,86.11
CHFJPY,20040123,102700,86.12,86.13,86.11,86.13
CHFJPY,20040123,102800,86.14,86.14,86.13,86.13
CHFJPY,20040123,102900,86.14,86.20,86.14,86.20
CHFJPY,20040123,103000,86.19,86.20,86.17,86.17
CHFJPY,20040123,103100,86.18,86.18,86.16,86.16
CHFJPY,20040123,103200,86.15,86.16,86.14,86.14
CHFJPY,20040123,103300,86.14,86.14,86.13,86.14
CHFJPY,20040123,103400,86.15,86.15,86.10,86.11
CHFJPY,20040123,103500,86.12,86.14,86.12,86.13
CHFJPY,20040123,103600,86.14,86.14,86.14,86.14
CHFJPY,20040123,103700,86.13,86.14,86.13,86.13
CHFJPY,20040123,103800,86.14,86.14,86.13,86.13
CHFJPY,20040123,103900,86.14,86.17,86.14,86.17
CHFJPY,20040123,104000,86.18,86.18,86.17,86.17
CHFJPY,20040123,104100,86.17,86.17,86.16,86.17
CHFJPY,20040123,104200,86.18,86.18,86.18,86.18
CHFJPY,20040123,104300,86.17,86.17,86.15,86.16
CHFJPY,20040123,104400,86.17,86.17,86.16,86.16
CHFJPY,20040123,104500,86.17,86.17,86.16,86.16
CHFJPY,20040123,104600,86.17,86.17,86.17,86.17
CHFJPY,20040123,104700,86.16,86.17,86.16,86.17
CHFJPY,20040123,104800,86.16,86.16,86.15,86.16
CHFJPY,20040123,104900,86.17,86.17,86.16,86.16
CHFJPY,20040123,105000,86.15,86.16,86.15,86.15
CHFJPY,20040123,105100,86.15,86.15,86.15,86.15
CHFJPY,20040123,105200,86.14,86.14,86.14,86.14
CHFJPY,20040123,105300,86.14,86.14,86.13,86.14
CHFJPY,20040123,105400,86.14,86.16,86.14,86.16
CHFJPY,20040123,105500,86.17,86.19,86.17,86.18
CHFJPY,20040123,105600,86.19,86.19,86.16,86.16
CHFJPY,20040123,105700,86.15,86.16,86.15,86.15
CHFJPY,20040123,105800,86.14,86.14,86.12,86.12
CHFJPY,20040123,105900,86.13,86.14,86.13,86.14
CHFJPY,20040123,110000,86.15,86.17,86.15,86.17
CHFJPY,20040123,110100,86.16,86.17,86.16,86.17
CHFJPY,20040123,110200,86.17,86.17,86.16,86.16
CHFJPY,20040123,110300,86.17,86.18,86.17,86.18
CHFJPY,20040123,110400,86.17,86.17,86.16,86.17
CHFJPY,20040123,110500,86.16,86.16,86.15,86.15
CHFJPY,20040123,110600,86.14,86.14,86.12,86.12
CHFJPY,20040123,110700,86.11,86.14,86.11,86.14
CHFJPY,20040123,110800,86.13,86.18,86.13,86.18
CHFJPY,20040123,110900,86.17,86.17,86.17,86.17
CHFJPY,20040123,111000,86.17,86.18,86.16,86.17
CHFJPY,20040123,111100,86.16,86.17,86.16,86.17
CHFJPY,20040123,111200,86.18,86.19,86.17,86.17
CHFJPY,20040123,111300,86.18,86.18,86.16,86.16
CHFJPY,20040123,111400,86.17,86.19,86.17,86.19
CHFJPY,20040123,111500,86.18,86.18,86.18,86.18
CHFJPY,20040123,111600,86.18,86.18,86.17,86.17
CHFJPY,20040123,111700,86.16,86.17,86.16,86.16
CHFJPY,20040123,111800,86.16,86.17,86.16,86.16
CHFJPY,20040123,111900,86.15,86.16,86.15,86.15
CHFJPY,20040123,112000,86.16,86.16,86.15,86.15
CHFJPY,20040123,112100,86.14,86.15,86.13,86.13
CHFJPY,20040123,112200,86.13,86.13,86.13,86.13
CHFJPY,20040123,112300,86.09,86.09,86.08,86.09
CHFJPY,20040123,112400,86.09,86.10,86.09,86.09
CHFJPY,20040123,112500,86.10,86.12,86.10,86.11
CHFJPY,20040123,112700,86.11,86.14,86.11,86.14
CHFJPY,20040123,112800,86.13,86.15,86.13,86.15
CHFJPY,20040123,112900,86.14,86.16,86.14,86.16
CHFJPY,20040123,113000,86.17,86.18,86.17,86.18
CHFJPY,20040123,113100,86.19,86.19,86.18,86.18
CHFJPY,20040123,113200,86.17,86.17,86.15,86.15
CHFJPY,20040123,113300,86.14,86.17,86.14,86.17
CHFJPY,20040123,113400,86.16,86.16,86.15,86.15
CHFJPY,20040123,113500,86.16,86.16,86.16,86.16
CHFJPY,20040123,113600,86.15,86.15,86.13,86.13
CHFJPY,20040123,113700,86.14,86.14,86.10,86.11
CHFJPY,20040123,113800,86.10,86.10,86.10,86.10
CHFJPY,20040123,113900,86.11,86.11,86.10,86.11
CHFJPY,20040123,114000,86.12,86.12,86.10,86.10
CHFJPY,20040123,114100,86.11,86.11,86.10,86.11
CHFJPY,20040123,114200,86.12,86.12,86.11,86.11
CHFJPY,20040123,114300,86.10,86.10,86.10,86.10
CHFJPY,20040123,114400,86.11,86.12,86.11,86.12
CHFJPY,20040123,114500,86.13,86.13,86.12,86.12
CHFJPY,20040123,114600,86.11,86.12,86.11,86.12
CHFJPY,20040123,114700,86.13,86.14,86.12,86.14
CHFJPY,20040123,114800,86.15,86.16,86.15,86.15
CHFJPY,20040123,114900,86.16,86.17,86.15,86.17
CHFJPY,20040123,115000,86.16,86.16,86.15,86.15
CHFJPY,20040123,115100,86.15,86.15,86.15,86.15
CHFJPY,20040123,115200,86.14,86.15,86.14,86.15
CHFJPY,20040123,115300,86.16,86.16,86.15,86.15
CHFJPY,20040123,115400,86.16,86.17,86.16,86.17
CHFJPY,20040123,115500,86.16,86.17,86.16,86.17
CHFJPY,20040123,115600,86.16,86.16,86.15,86.16
CHFJPY,20040123,115700,86.17,86.17,86.16,86.16
CHFJPY,20040123,115800,86.17,86.17,86.16,86.16
CHFJPY,20040123,115900,86.15,86.15,86.14,86.15
CHFJPY,20040123,120000,86.16,86.16,86.16,86.16
CHFJPY,20040123,120100,86.15,86.15,86.14,86.14
CHFJPY,20040123,120200,86.13,86.13,86.13,86.13
CHFJPY,20040123,120300,86.13,86.14,86.13,86.13
CHFJPY,20040123,120400,86.14,86.14,86.12,86.13
CHFJPY,20040123,120500,86.12,86.15,86.12,86.15
CHFJPY,20040123,120600,86.15,86.15,86.14,86.14
CHFJPY,20040123,120700,86.14,86.14,86.14,86.14
CHFJPY,20040123,120800,86.14,86.14,86.13,86.13
CHFJPY,20040123,120900,86.12,86.13,86.12,86.13
CHFJPY,20040123,121000,86.14,86.14,86.11,86.11
CHFJPY,20040123,121100,86.10,86.12,86.10,86.12
CHFJPY,20040123,121200,86.13,86.13,86.12,86.12
CHFJPY,20040123,121300,86.13,86.13,86.06,86.06
CHFJPY,20040123,121400,86.05,86.07,86.04,86.07
CHFJPY,20040123,121500,86.08,86.08,86.08,86.08
CHFJPY,20040123,121600,86.09,86.11,86.09,86.09
CHFJPY,20040123,121700,86.08,86.09,86.06,86.06
CHFJPY,20040123,121800,86.07,86.08,86.07,86.08
CHFJPY,20040123,121900,86.07,86.08,86.07,86.08
CHFJPY,20040123,122000,86.09,86.09,86.09,86.09
CHFJPY,20040123,122100,86.08,86.09,86.08,86.09
CHFJPY,20040123,122200,86.08,86.08,86.08,86.08
CHFJPY,20040123,122300,86.07,86.07,86.07,86.07
CHFJPY,20040123,122400,86.06,86.06,86.06,86.06
CHFJPY,20040123,122500,86.06,86.07,86.06,86.07
CHFJPY,20040123,122600,86.07,86.08,86.07,86.08
CHFJPY,20040123,122700,86.09,86.11,86.09,86.11
CHFJPY,20040123,122800,86.10,86.10,86.10,86.10
CHFJPY,20040123,122900,86.09,86.13,86.09,86.13
CHFJPY,20040123,123000,86.12,86.12,86.12,86.12
CHFJPY,20040123,123100,86.13,86.13,86.11,86.11
CHFJPY,20040123,123200,86.12,86.13,86.10,86.10
CHFJPY,20040123,123300,86.09,86.10,86.07,86.08
CHFJPY,20040123,123400,86.07,86.07,86.05,86.05
CHFJPY,20040123,123500,86.06,86.06,86.03,86.05
CHFJPY,20040123,123600,86.06,86.08,86.06,86.08
CHFJPY,20040123,123700,86.09,86.09,86.07,86.08
CHFJPY,20040123,123800,86.08,86.09,86.07,86.07
CHFJPY,20040123,123900,86.08,86.08,86.06,86.07
CHFJPY,20040123,124000,86.06,86.06,86.05,86.05
CHFJPY,20040123,124100,86.04,86.06,86.03,86.03
CHFJPY,20040123,124200,86.04,86.04,86.03,86.04
CHFJPY,20040123,124300,86.03,86.04,86.02,86.04
CHFJPY,20040123,124400,86.03,86.04,86.03,86.04
CHFJPY,20040123,124500,86.04,86.04,86.04,86.04
CHFJPY,20040123,124600,86.05,86.05,86.04,86.04
CHFJPY,20040123,124700,86.05,86.06,86.05,86.06
CHFJPY,20040123,124800,86.07,86.08,86.07,86.07
CHFJPY,20040123,124900,86.08,86.08,86.05,86.06
CHFJPY,20040123,125000,86.05,86.06,86.05,86.06
CHFJPY,20040123,125100,86.07,86.07,86.07,86.07
CHFJPY,20040123,125200,86.08,86.10,86.08,86.09
CHFJPY,20040123,125300,86.08,86.08,86.06,86.07
CHFJPY,20040123,125400,86.08,86.08,86.07,86.07
CHFJPY,20040123,125500,86.06,86.06,86.05,86.06
CHFJPY,20040123,125600,86.07,86.07,86.07,86.07
CHFJPY,20040123,125700,86.08,86.09,86.08,86.09
CHFJPY,20040123,125800,86.10,86.10,86.07,86.08
CHFJPY,20040123,125900,86.09,86.10,86.09,86.09
CHFJPY,20040123,130000,86.08,86.09,86.07,86.08
CHFJPY,20040123,130100,86.08,86.08,86.07,86.07
CHFJPY,20040123,130200,86.08,86.10,86.08,86.10
CHFJPY,20040123,130300,86.09,86.09,86.06,86.07
CHFJPY,20040123,130400,86.08,86.08,86.06,86.07
CHFJPY,20040123,130500,86.06,86.07,86.04,86.05
CHFJPY,20040123,130600,86.04,86.04,86.00,86.00
CHFJPY,20040123,130700,85.99,86.00,85.97,85.97
CHFJPY,20040123,130800,85.98,85.98,85.95,85.95
CHFJPY,20040123,130900,85.94,85.94,85.93,85.94
CHFJPY,20040123,131000,85.95,85.96,85.94,85.96
CHFJPY,20040123,131100,85.97,85.98,85.97,85.98
CHFJPY,20040123,131200,85.97,85.99,85.97,85.98
CHFJPY,20040123,131300,85.99,86.00,85.99,86.00
CHFJPY,20040123,131400,86.01,86.02,86.01,86.01
CHFJPY,20040123,131500,86.00,86.01,85.99,85.99
CHFJPY,20040123,131600,86.00,86.00,85.99,85.99
CHFJPY,20040123,131700,85.98,85.98,85.96,85.96
CHFJPY,20040123,131800,85.95,85.96,85.94,85.94
CHFJPY,20040123,131900,85.93,85.93,85.90,85.91
CHFJPY,20040123,132000,85.90,85.90,85.87,85.88
CHFJPY,20040123,132100,85.87,85.88,85.85,85.88
CHFJPY,20040123,132200,85.87,85.87,85.85,85.85
CHFJPY,20040123,132300,85.84,85.84,85.80,85.80
CHFJPY,20040123,132400,85.81,85.82,85.80,85.82
CHFJPY,20040123,132500,85.81,85.81,85.75,85.75
CHFJPY,20040123,132600,85.74,85.77,85.73,85.77
CHFJPY,20040123,132700,85.78,85.79,85.77,85.79
CHFJPY,20040123,132800,85.80,85.83,85.79,85.83
CHFJPY,20040123,132900,85.84,85.85,85.82,85.82
CHFJPY,20040123,133000,85.81,85.81,85.79,85.79
CHFJPY,20040123,133100,85.78,85.80,85.78,85.80
CHFJPY,20040123,133200,85.79,85.81,85.79,85.81
CHFJPY,20040123,133300,85.82,85.82,85.81,85.81
CHFJPY,20040123,133400,85.82,85.86,85.82,85.86
CHFJPY,20040123,133500,85.87,85.87,85.82,85.82
CHFJPY,20040123,133600,85.83,85.83,85.79,85.79
CHFJPY,20040123,133700,85.80,85.82,85.80,85.81
CHFJPY,20040123,133800,85.82,85.83,85.82,85.83
CHFJPY,20040123,133900,85.84,85.84,85.83,85.84
CHFJPY,20040123,134000,85.83,85.84,85.83,85.84
CHFJPY,20040123,134100,85.85,85.89,85.84,85.87
CHFJPY,20040123,134200,85.88,85.88,85.85,85.85
CHFJPY,20040123,134300,85.84,85.86,85.83,85.85
CHFJPY,20040123,134400,85.84,85.84,85.80,85.80
CHFJPY,20040123,134500,85.81,85.84,85.81,85.83
CHFJPY,20040123,134600,85.82,85.83,85.80,85.81
CHFJPY,20040123,134700,85.82,85.82,85.81,85.82
CHFJPY,20040123,134800,85.81,85.81,85.78,85.80
CHFJPY,20040123,134900,85.79,85.81,85.78,85.80
CHFJPY,20040123,135000,85.79,85.79,85.76,85.77
CHFJPY,20040123,135100,85.78,85.81,85.78,85.81
CHFJPY,20040123,135200,85.82,85.82,85.81,85.82
CHFJPY,20040123,135300,85.81,85.84,85.81,85.84
CHFJPY,20040123,135400,85.83,85.84,85.83,85.84
CHFJPY,20040123,135500,85.85,85.85,85.85,85.85
CHFJPY,20040123,135600,85.84,85.84,85.82,85.82
CHFJPY,20040123,135700,85.81,85.82,85.81,85.82
CHFJPY,20040123,135800,85.83,85.83,85.82,85.83
CHFJPY,20040123,135900,85.82,85.82,85.80,85.80
CHFJPY,20040123,140000,85.81,85.82,85.80,85.82
CHFJPY,20040123,140100,85.83,85.84,85.83,85.83
CHFJPY,20040123,140200,85.84,85.84,85.82,85.82
CHFJPY,20040123,140300,85.81,85.83,85.81,85.83
CHFJPY,20040123,140400,85.82,85.83,85.82,85.82
CHFJPY,20040123,140500,85.83,85.86,85.83,85.86
CHFJPY,20040123,140600,85.87,85.87,85.86,85.86
CHFJPY,20040123,140700,85.87,85.90,85.87,85.90
CHFJPY,20040123,140800,85.89,85.90,85.89,85.89
CHFJPY,20040123,140900,85.88,85.89,85.88,85.88
CHFJPY,20040123,141000,85.87,85.88,85.85,85.88
CHFJPY,20040123,141100,85.89,85.89,85.87,85.87
CHFJPY,20040123,141200,85.88,85.88,85.87,85.88
CHFJPY,20040123,141300,85.87,85.87,85.86,85.87
CHFJPY,20040123,141400,85.86,85.87,85.86,85.86
CHFJPY,20040123,141500,85.85,85.87,85.85,85.87
CHFJPY,20040123,141600,85.86,85.88,85.86,85.88
CHFJPY,20040123,141700,85.87,85.88,85.85,85.85
CHFJPY,20040123,141800,85.84,85.86,85.84,85.86
CHFJPY,20040123,141900,85.86,85.86,85.86,85.86
CHFJPY,20040123,142000,85.85,85.87,85.85,85.87
CHFJPY,20040123,142100,85.86,85.86,85.85,85.86
CHFJPY,20040123,142200,85.87,85.87,85.85,85.86
CHFJPY,20040123,142300,85.85,85.86,85.85,85.85
CHFJPY,20040123,142400,85.84,85.85,85.84,85.85
CHFJPY,20040123,142500,85.86,85.88,85.86,85.88
CHFJPY,20040123,142600,85.89,85.92,85.89,85.90
CHFJPY,20040123,142700,85.91,85.91,85.87,85.87
CHFJPY,20040123,142800,85.86,85.87,85.86,85.86
CHFJPY,20040123,142900,85.87,85.87,85.86,85.86
CHFJPY,20040123,143000,85.87,85.87,85.84,85.84
CHFJPY,20040123,143100,85.85,85.85,85.82,85.82
CHFJPY,20040123,143200,85.83,85.83,85.82,85.82
CHFJPY,20040123,143300,85.83,85.84,85.81,85.81
CHFJPY,20040123,143400,85.82,85.83,85.82,85.82
CHFJPY,20040123,143500,85.81,85.82,85.80,85.82
CHFJPY,20040123,143600,85.83,85.84,85.81,85.81
CHFJPY,20040123,143700,85.82,85.83,85.82,85.83
CHFJPY,20040123,143800,85.82,85.83,85.82,85.82
CHFJPY,20040123,143900,85.83,85.84,85.82,85.82
CHFJPY,20040123,144000,85.83,85.84,85.82,85.83
CHFJPY,20040123,144100,85.84,85.85,85.83,85.83
CHFJPY,20040123,144200,85.84,85.85,85.84,85.85
CHFJPY,20040123,144300,85.84,85.86,85.84,85.85
CHFJPY,20040123,144400,85.84,85.84,85.84,85.84
CHFJPY,20040123,144500,85.83,85.85,85.82,85.82
CHFJPY,20040123,144600,85.81,85.81,85.78,85.80
CHFJPY,20040123,144700,85.81,85.81,85.80,85.80
CHFJPY,20040123,144800,85.81,85.81,85.80,85.80
CHFJPY,20040123,144900,85.81,85.82,85.81,85.82
CHFJPY,20040123,145000,85.81,85.82,85.79,85.81
CHFJPY,20040123,145100,85.80,85.82,85.80,85.80
CHFJPY,20040123,145200,85.79,85.81,85.79,85.80
CHFJPY,20040123,145300,85.79,85.80,85.77,85.77
CHFJPY,20040123,145400,85.78,85.79,85.78,85.78
CHFJPY,20040123,145500,85.77,85.78,85.77,85.78
CHFJPY,20040123,145600,85.77,85.77,85.75,85.76
CHFJPY,20040123,145700,85.75,85.76,85.74,85.76
CHFJPY,20040123,145800,85.75,85.76,85.74,85.76
CHFJPY,20040123,145900,85.75,85.77,85.75,85.76
CHFJPY,20040123,150000,85.75,85.76,85.74,85.74
CHFJPY,20040123,150100,85.75,85.77,85.74,85.77
CHFJPY,20040123,150200,85.78,85.78,85.73,85.73
CHFJPY,20040123,150300,85.74,85.74,85.72,85.73
CHFJPY,20040123,150400,85.72,85.75,85.72,85.75
CHFJPY,20040123,150500,85.76,85.79,85.76,85.79
CHFJPY,20040123,150600,85.78,85.80,85.78,85.80
CHFJPY,20040123,150700,85.79,85.81,85.79,85.80
CHFJPY,20040123,150800,85.79,85.79,85.78,85.78
CHFJPY,20040123,150900,85.77,85.77,85.76,85.76
CHFJPY,20040123,151000,85.77,85.77,85.75,85.76
CHFJPY,20040123,151100,85.75,85.76,85.75,85.75
CHFJPY,20040123,151200,85.76,85.77,85.76,85.77
CHFJPY,20040123,151300,85.76,85.76,85.75,85.76
CHFJPY,20040123,151400,85.77,85.77,85.75,85.76
CHFJPY,20040123,151500,85.77,85.80,85.77,85.78
CHFJPY,20040123,151600,85.77,85.80,85.77,85.80
CHFJPY,20040123,151700,85.79,85.79,85.77,85.78
CHFJPY,20040123,151800,85.77,85.78,85.74,85.75
CHFJPY,20040123,151900,85.74,85.75,85.73,85.74
CHFJPY,20040123,152000,85.75,85.76,85.74,85.75
CHFJPY,20040123,152100,85.74,85.74,85.74,85.74
CHFJPY,20040123,152200,85.75,85.76,85.74,85.76
CHFJPY,20040123,152300,85.77,85.78,85.77,85.77
CHFJPY,20040123,152400,85.76,85.82,85.76,85.82
CHFJPY,20040123,152500,85.83,85.83,85.80,85.80
CHFJPY,20040123,152600,85.79,85.80,85.79,85.80
CHFJPY,20040123,152700,85.79,85.80,85.79,85.79
CHFJPY,20040123,152800,85.78,85.78,85.76,85.77
CHFJPY,20040123,152900,85.76,85.76,85.76,85.76
CHFJPY,20040123,153000,85.77,85.77,85.75,85.75
CHFJPY,20040123,153100,85.76,85.76,85.75,85.76
CHFJPY,20040123,153200,85.77,85.78,85.77,85.77
CHFJPY,20040123,153300,85.78,85.78,85.77,85.78
CHFJPY,20040123,153400,85.79,85.80,85.79,85.80
CHFJPY,20040123,153500,85.79,85.79,85.79,85.79
CHFJPY,20040123,153600,85.80,85.81,85.79,85.79
CHFJPY,20040123,153700,85.78,85.79,85.78,85.78
CHFJPY,20040123,153800,85.78,85.79,85.78,85.79
CHFJPY,20040123,153900,85.79,85.79,85.78,85.78
CHFJPY,20040123,154000,85.79,85.79,85.76,85.76
CHFJPY,20040123,154100,85.75,85.76,85.75,85.75
CHFJPY,20040123,154200,85.74,85.75,85.74,85.75
CHFJPY,20040123,154300,85.76,85.77,85.75,85.76
CHFJPY,20040123,154400,85.75,85.77,85.74,85.77
CHFJPY,20040123,154500,85.76,85.77,85.76,85.76
CHFJPY,20040123,154600,85.75,85.75,85.75,85.75
CHFJPY,20040123,154700,85.74,85.75,85.74,85.75
CHFJPY,20040123,154800,85.74,85.76,85.74,85.76
CHFJPY,20040123,154900,85.77,85.77,85.76,85.77
CHFJPY,20040123,155000,85.78,85.79,85.78,85.79
CHFJPY,20040123,155100,85.78,85.80,85.77,85.80
CHFJPY,20040123,155200,85.79,85.80,85.79,85.80
CHFJPY,20040123,155300,85.81,85.82,85.81,85.82
CHFJPY,20040123,155400,85.83,85.85,85.83,85.84
CHFJPY,20040123,155500,85.83,85.83,85.83,85.83
CHFJPY,20040123,155600,85.84,85.86,85.84,85.85
CHFJPY,20040123,155700,85.86,85.87,85.85,85.86
CHFJPY,20040123,155800,85.85,85.86,85.85,85.86
CHFJPY,20040123,155900,85.85,85.85,85.82,85.82
CHFJPY,20040123,160000,85.83,85.83,85.83,85.83
CHFJPY,20040123,160100,85.83,85.84,85.83,85.84
CHFJPY,20040123,160200,85.83,85.85,85.82,85.85
CHFJPY,20040123,160300,85.84,85.85,85.84,85.85
CHFJPY,20040123,160400,85.86,85.87,85.86,85.87
CHFJPY,20040123,160500,85.88,85.88,85.85,85.85
CHFJPY,20040123,160600,85.86,85.87,85.86,85.87
CHFJPY,20040123,160700,85.86,85.86,85.84,85.84
CHFJPY,20040123,160800,85.83,85.84,85.82,85.83
CHFJPY,20040123,160900,85.84,85.85,85.84,85.85
CHFJPY,20040123,161000,85.84,85.84,85.83,85.83
CHFJPY,20040123,161100,85.84,85.86,85.84,85.85
CHFJPY,20040123,161200,85.84,85.85,85.83,85.85
CHFJPY,20040123,161300,85.86,85.86,85.83,85.85
CHFJPY,20040123,161400,85.84,85.85,85.84,85.84
CHFJPY,20040123,161500,85.85,85.88,85.85,85.88
CHFJPY,20040123,161600,85.89,85.92,85.89,85.92
CHFJPY,20040123,161700,85.91,85.92,85.90,85.90
CHFJPY,20040123,161800,85.89,85.90,85.89,85.90
CHFJPY,20040123,161900,85.89,85.91,85.89,85.91
CHFJPY,20040123,162000,85.90,85.91,85.89,85.89
CHFJPY,20040123,162100,85.90,85.91,85.89,85.90
CHFJPY,20040123,162200,85.91,85.91,85.88,85.90
CHFJPY,20040123,162300,85.92,85.95,85.92,85.95
CHFJPY,20040123,162400,85.96,85.98,85.94,85.98
CHFJPY,20040123,162500,85.97,85.99,85.97,85.99
CHFJPY,20040123,162600,85.98,85.98,85.97,85.98
CHFJPY,20040123,162700,85.98,85.98,85.96,85.96
CHFJPY,20040123,162800,85.97,85.97,85.95,85.95
CHFJPY,20040123,162900,85.95,85.97,85.95,85.97
CHFJPY,20040123,163000,85.96,85.96,85.95,85.95
CHFJPY,20040123,163100,85.94,85.95,85.94,85.95
CHFJPY,20040123,163200,85.96,85.98,85.95,85.96
CHFJPY,20040123,163300,85.95,85.95,85.93,85.93
CHFJPY,20040123,163400,85.94,85.94,85.93,85.93
CHFJPY,20040123,163500,85.93,85.94,85.92,85.94
CHFJPY,20040123,163600,85.95,85.97,85.94,85.97
CHFJPY,20040123,163700,85.96,85.96,85.94,85.95
CHFJPY,20040123,163800,85.94,85.95,85.93,85.93
CHFJPY,20040123,163900,85.92,85.94,85.92,85.93
CHFJPY,20040123,164000,85.94,85.94,85.92,85.93
CHFJPY,20040123,164100,85.92,85.93,85.92,85.93
CHFJPY,20040123,164200,85.92,85.93,85.92,85.93
CHFJPY,20040123,164300,85.94,85.94,85.93,85.93
CHFJPY,20040123,164400,85.94,85.94,85.93,85.94
CHFJPY,20040123,164500,85.94,85.95,85.94,85.95
CHFJPY,20040123,164600,85.94,85.95,85.93,85.93
CHFJPY,20040123,164700,85.93,85.95,85.93,85.95
CHFJPY,20040123,164800,85.96,85.96,85.95,85.95
CHFJPY,20040123,164900,85.94,85.94,85.93,85.93
CHFJPY,20040123,165000,85.92,85.92,85.91,85.91
CHFJPY,20040123,165100,85.92,85.92,85.90,85.90
CHFJPY,20040123,165200,85.91,85.94,85.91,85.94
CHFJPY,20040123,165300,85.93,85.93,85.90,85.90
CHFJPY,20040123,165400,85.89,85.90,85.89,85.90
CHFJPY,20040123,165500,85.91,85.91,85.87,85.87
CHFJPY,20040123,165600,85.86,85.88,85.86,85.86
CHFJPY,20040123,165700,85.85,85.85,85.84,85.84
CHFJPY,20040123,165800,85.84,85.84,85.83,85.83
CHFJPY,20040123,165900,85.84,85.84,85.82,85.83
CHFJPY,20040123,170000,85.84,85.84,85.82,85.83
CHFJPY,20040123,170100,85.82,85.82,85.76,85.76
CHFJPY,20040123,170200,85.75,85.75,85.70,85.71
CHFJPY,20040123,170300,85.72,85.72,85.66,85.66
CHFJPY,20040123,170400,85.67,85.69,85.67,85.69
CHFJPY,20040123,170500,85.68,85.70,85.65,85.66
CHFJPY,20040123,170600,85.65,85.65,85.61,85.61
CHFJPY,20040123,170700,85.62,85.62,85.58,85.59
CHFJPY,20040123,170800,85.60,85.60,85.56,85.57
CHFJPY,20040123,170900,85.58,85.60,85.58,85.59
CHFJPY,20040123,171000,85.58,85.59,85.58,85.58
CHFJPY,20040123,171100,85.59,85.61,85.58,85.58
CHFJPY,20040123,171200,85.59,85.61,85.59,85.61
CHFJPY,20040123,171300,85.62,85.64,85.62,85.64
CHFJPY,20040123,171400,85.65,85.65,85.64,85.64
CHFJPY,20040123,171500,85.65,85.65,85.64,85.64
CHFJPY,20040123,171600,85.63,85.64,85.61,85.63
CHFJPY,20040123,171700,85.62,85.65,85.62,85.65
CHFJPY,20040123,171800,85.64,85.64,85.62,85.62
CHFJPY,20040123,171900,85.61,85.61,85.57,85.60
CHFJPY,20040123,172000,85.57,85.57,85.54,85.57
CHFJPY,20040123,172100,85.56,85.57,85.55,85.57
CHFJPY,20040123,172200,85.56,85.57,85.55,85.57
CHFJPY,20040123,172300,85.58,85.59,85.58,85.59
CHFJPY,20040123,172400,85.60,85.62,85.60,85.62
CHFJPY,20040123,172500,85.61,85.62,85.61,85.61
CHFJPY,20040123,172600,85.60,85.60,85.60,85.60
CHFJPY,20040123,172700,85.60,85.60,85.59,85.60
CHFJPY,20040123,172800,85.59,85.60,85.59,85.60
CHFJPY,20040123,172900,85.59,85.59,85.55,85.56
CHFJPY,20040123,173000,85.55,85.56,85.55,85.56
CHFJPY,20040123,173100,85.56,85.56,85.53,85.53
CHFJPY,20040123,173200,85.54,85.55,85.50,85.50
CHFJPY,20040123,173300,85.51,85.51,85.50,85.51
CHFJPY,20040123,173400,85.50,85.50,85.48,85.49
CHFJPY,20040123,173500,85.48,85.51,85.48,85.51
CHFJPY,20040123,173600,85.50,85.51,85.50,85.51
CHFJPY,20040123,173700,85.52,85.54,85.50,85.54
CHFJPY,20040123,173800,85.53,85.55,85.53,85.54
CHFJPY,20040123,173900,85.56,85.56,85.55,85.55
CHFJPY,20040123,174000,85.56,85.56,85.55,85.56
CHFJPY,20040123,174100,85.55,85.55,85.55,85.55
CHFJPY,20040123,174200,85.54,85.55,85.54,85.54
CHFJPY,20040123,174300,85.53,85.53,85.52,85.52
CHFJPY,20040123,174400,85.53,85.53,85.53,85.53
CHFJPY,20040123,174500,85.54,85.54,85.53,85.53
CHFJPY,20040123,174600,85.52,85.52,85.52,85.52
CHFJPY,20040123,174700,85.53,85.56,85.53,85.55
CHFJPY,20040123,174800,85.54,85.54,85.52,85.54
CHFJPY,20040123,174900,85.53,85.55,85.53,85.55
CHFJPY,20040123,175000,85.56,85.57,85.55,85.56
CHFJPY,20040123,175100,85.55,85.55,85.54,85.54
CHFJPY,20040123,175200,85.53,85.53,85.52,85.53
CHFJPY,20040123,175300,85.52,85.53,85.51,85.51
CHFJPY,20040123,175400,85.50,85.51,85.48,85.51
CHFJPY,20040123,175500,85.52,85.54,85.51,85.53
CHFJPY,20040123,175600,85.52,85.52,85.50,85.50
CHFJPY,20040123,175700,85.51,85.56,85.51,85.56
CHFJPY,20040123,175800,85.55,85.55,85.52,85.53
CHFJPY,20040123,175900,85.52,85.52,85.47,85.48
CHFJPY,20040123,180000,85.49,85.49,85.44,85.44
CHFJPY,20040123,180100,85.43,85.43,85.39,85.39
CHFJPY,20040123,180200,85.38,85.41,85.38,85.41
CHFJPY,20040123,180300,85.42,85.42,85.40,85.42
CHFJPY,20040123,180400,85.43,85.47,85.43,85.47
CHFJPY,20040123,180500,85.46,85.48,85.45,85.46
CHFJPY,20040123,180600,85.47,85.47,85.45,85.46
CHFJPY,20040123,180700,85.45,85.50,85.45,85.49
CHFJPY,20040123,180800,85.50,85.51,85.50,85.50
CHFJPY,20040123,180900,85.49,85.50,85.48,85.49
CHFJPY,20040123,181000,85.51,85.51,85.50,85.51
CHFJPY,20040123,181100,85.50,85.50,85.48,85.49
CHFJPY,20040123,181200,85.48,85.48,85.46,85.47
CHFJPY,20040123,181300,85.48,85.49,85.47,85.49
CHFJPY,20040123,181400,85.48,85.49,85.47,85.48
CHFJPY,20040123,181500,85.47,85.49,85.47,85.49
CHFJPY,20040123,181600,85.50,85.52,85.50,85.52
CHFJPY,20040123,181700,85.52,85.53,85.51,85.53
CHFJPY,20040123,181800,85.52,85.52,85.49,85.49
CHFJPY,20040123,181900,85.48,85.49,85.48,85.48
CHFJPY,20040123,182000,85.49,85.52,85.49,85.51
CHFJPY,20040123,182100,85.52,85.52,85.50,85.50
CHFJPY,20040123,182200,85.49,85.50,85.48,85.49
CHFJPY,20040123,182300,85.48,85.49,85.48,85.49
CHFJPY,20040123,182400,85.48,85.48,85.45,85.45
CHFJPY,20040123,182500,85.44,85.45,85.42,85.45
CHFJPY,20040123,182600,85.44,85.45,85.42,85.45
CHFJPY,20040123,182700,85.44,85.45,85.44,85.44
CHFJPY,20040123,182800,85.43,85.43,85.41,85.41
CHFJPY,20040123,182900,85.40,85.41,85.38,85.40
CHFJPY,20040123,183000,85.41,85.41,85.39,85.39
CHFJPY,20040123,183100,85.38,85.39,85.37,85.37
CHFJPY,20040123,183200,85.36,85.37,85.35,85.35
CHFJPY,20040123,183300,85.36,85.36,85.35,85.35
CHFJPY,20040123,183400,85.36,85.36,85.34,85.35
CHFJPY,20040123,183500,85.34,85.36,85.34,85.35
CHFJPY,20040123,183600,85.34,85.34,85.32,85.33
CHFJPY,20040123,183700,85.32,85.34,85.32,85.33
CHFJPY,20040123,183800,85.34,85.35,85.33,85.34
CHFJPY,20040123,183900,85.35,85.35,85.34,85.34
CHFJPY,20040123,184000,85.35,85.36,85.35,85.36
CHFJPY,20040123,184100,85.35,85.36,85.35,85.36
CHFJPY,20040123,184200,85.37,85.37,85.36,85.36
CHFJPY,20040123,184300,85.35,85.37,85.35,85.36
CHFJPY,20040123,184400,85.37,85.37,85.36,85.36
CHFJPY,20040123,184500,85.37,85.40,85.37,85.39
CHFJPY,20040123,184600,85.40,85.41,85.39,85.40
CHFJPY,20040123,184700,85.39,85.40,85.39,85.40
CHFJPY,20040123,184800,85.39,85.39,85.36,85.37
CHFJPY,20040123,184900,85.36,85.36,85.35,85.35
CHFJPY,20040123,185000,85.34,85.38,85.34,85.38
CHFJPY,20040123,185100,85.39,85.41,85.39,85.39
CHFJPY,20040123,185200,85.40,85.41,85.40,85.41
CHFJPY,20040123,185300,85.40,85.40,85.37,85.37
CHFJPY,20040123,185400,85.38,85.40,85.38,85.40
CHFJPY,20040123,185500,85.41,85.41,85.41,85.41
CHFJPY,20040123,185600,85.40,85.42,85.39,85.42
CHFJPY,20040123,185700,85.43,85.43,85.43,85.43
CHFJPY,20040123,185800,85.42,85.43,85.42,85.42
CHFJPY,20040123,185900,85.41,85.45,85.41,85.45
CHFJPY,20040123,190000,85.44,85.46,85.44,85.46
CHFJPY,20040123,190100,85.47,85.48,85.46,85.46
CHFJPY,20040123,190200,85.45,85.45,85.42,85.42
CHFJPY,20040123,190300,85.41,85.41,85.40,85.41
CHFJPY,20040123,190400,85.42,85.42,85.41,85.41
CHFJPY,20040123,190500,85.40,85.41,85.39,85.40
CHFJPY,20040123,190600,85.41,85.42,85.40,85.41
CHFJPY,20040123,190700,85.40,85.40,85.40,85.40
CHFJPY,20040123,190800,85.39,85.39,85.38,85.38
CHFJPY,20040123,190900,85.39,85.40,85.36,85.36
CHFJPY,20040123,191000,85.35,85.35,85.34,85.34
CHFJPY,20040123,191100,85.33,85.35,85.32,85.35
CHFJPY,20040123,191200,85.34,85.35,85.32,85.32
CHFJPY,20040123,191300,85.33,85.33,85.32,85.32
CHFJPY,20040123,191400,85.32,85.32,85.31,85.32
CHFJPY,20040123,191500,85.33,85.33,85.31,85.31
CHFJPY,20040123,191600,85.32,85.34,85.32,85.32
CHFJPY,20040123,191700,85.32,85.32,85.31,85.31
CHFJPY,20040123,191800,85.30,85.32,85.30,85.31
CHFJPY,20040123,191900,85.30,85.31,85.29,85.31
CHFJPY,20040123,192000,85.30,85.33,85.30,85.31
CHFJPY,20040123,192100,85.30,85.30,85.26,85.26
CHFJPY,20040123,192200,85.25,85.26,85.25,85.25
CHFJPY,20040123,192300,85.24,85.25,85.24,85.24
CHFJPY,20040123,192400,85.23,85.24,85.23,85.23
CHFJPY,20040123,192500,85.22,85.22,85.18,85.18
CHFJPY,20040123,192600,85.19,85.19,85.17,85.19
CHFJPY,20040123,192700,85.20,85.22,85.20,85.22
CHFJPY,20040123,192800,85.23,85.24,85.21,85.24
CHFJPY,20040123,192900,85.25,85.26,85.22,85.23
CHFJPY,20040123,193000,85.24,85.24,85.23,85.23
CHFJPY,20040123,193100,85.24,85.31,85.24,85.31
CHFJPY,20040123,193200,85.32,85.32,85.31,85.31
CHFJPY,20040123,193300,85.32,85.33,85.31,85.31
CHFJPY,20040123,193400,85.30,85.32,85.30,85.31
CHFJPY,20040123,193500,85.32,85.35,85.32,85.33
CHFJPY,20040123,193600,85.34,85.36,85.34,85.35
CHFJPY,20040123,193700,85.34,85.37,85.34,85.37
CHFJPY,20040123,193800,85.36,85.36,85.35,85.35
CHFJPY,20040123,193900,85.36,85.39,85.36,85.38
CHFJPY,20040123,194000,85.39,85.39,85.38,85.38
CHFJPY,20040123,194100,85.37,85.37,85.35,85.35
CHFJPY,20040123,194200,85.35,85.35,85.35,85.35
CHFJPY,20040123,194300,85.36,85.36,85.34,85.34
CHFJPY,20040123,194400,85.35,85.37,85.35,85.36
CHFJPY,20040123,194500,85.36,85.36,85.35,85.35
CHFJPY,20040123,194600,85.36,85.37,85.35,85.36
CHFJPY,20040123,194700,85.35,85.36,85.35,85.36
CHFJPY,20040123,194800,85.35,85.36,85.35,85.36
CHFJPY,20040123,194900,85.37,85.39,85.37,85.39
CHFJPY,20040123,195000,85.38,85.41,85.38,85.40
CHFJPY,20040123,195100,85.41,85.41,85.38,85.38
CHFJPY,20040123,195200,85.39,85.40,85.38,85.39
CHFJPY,20040123,195300,85.38,85.41,85.38,85.41
CHFJPY,20040123,195400,85.42,85.42,85.40,85.41
CHFJPY,20040123,195500,85.42,85.44,85.42,85.44
CHFJPY,20040123,195600,85.43,85.44,85.43,85.44
CHFJPY,20040123,195700,85.43,85.47,85.43,85.45
CHFJPY,20040123,195800,85.46,85.48,85.46,85.48
CHFJPY,20040123,195900,85.49,85.49,85.48,85.48
CHFJPY,20040123,200000,85.47,85.47,85.46,85.46
CHFJPY,20040123,200100,85.45,85.47,85.44,85.47
CHFJPY,20040123,200200,85.46,85.46,85.45,85.46
CHFJPY,20040123,200300,85.45,85.49,85.45,85.47
CHFJPY,20040123,200400,85.46,85.48,85.45,85.47
CHFJPY,20040123,200500,85.46,85.47,85.45,85.46
CHFJPY,20040123,200600,85.47,85.47,85.45,85.45
CHFJPY,20040123,200700,85.46,85.48,85.45,85.46
CHFJPY,20040123,200800,85.45,85.46,85.44,85.46
CHFJPY,20040123,200900,85.46,85.46,85.45,85.46
CHFJPY,20040123,201000,85.45,85.47,85.45,85.47
CHFJPY,20040123,201100,85.48,85.48,85.47,85.47
CHFJPY,20040123,201200,85.46,85.47,85.46,85.47
CHFJPY,20040123,201300,85.48,85.48,85.47,85.47
CHFJPY,20040123,201400,85.48,85.48,85.48,85.48
CHFJPY,20040123,201500,85.48,85.48,85.46,85.47
CHFJPY,20040123,201600,85.46,85.49,85.46,85.49
CHFJPY,20040123,201700,85.48,85.49,85.48,85.49
CHFJPY,20040123,201800,85.50,85.50,85.48,85.48
CHFJPY,20040123,201900,85.49,85.51,85.49,85.51
CHFJPY,20040123,202000,85.52,85.52,85.52,85.52
CHFJPY,20040123,202100,85.53,85.53,85.52,85.53
CHFJPY,20040123,202200,85.52,85.52,85.51,85.51
CHFJPY,20040123,202300,85.50,85.50,85.50,85.50
CHFJPY,20040123,202400,85.50,85.51,85.50,85.51
CHFJPY,20040123,202500,85.50,85.51,85.50,85.51
CHFJPY,20040123,202600,85.51,85.51,85.51,85.51
CHFJPY,20040123,202700,85.51,85.52,85.51,85.52
CHFJPY,20040123,202800,85.52,85.52,85.52,85.52
CHFJPY,20040123,202900,85.53,85.53,85.53,85.53
CHFJPY,20040123,203000,85.54,85.54,85.53,85.53
CHFJPY,20040123,203100,85.54,85.54,85.53,85.53
CHFJPY,20040123,203200,85.52,85.52,85.51,85.51
CHFJPY,20040123,203300,85.52,85.52,85.52,85.52
CHFJPY,20040123,203400,85.51,85.52,85.51,85.51
CHFJPY,20040123,203500,85.51,85.51,85.50,85.51
CHFJPY,20040123,203600,85.51,85.51,85.51,85.51
CHFJPY,20040123,203700,85.50,85.51,85.50,85.50
CHFJPY,20040123,203800,85.51,85.51,85.51,85.51
CHFJPY,20040123,203900,85.50,85.52,85.50,85.52
CHFJPY,20040123,204000,85.53,85.54,85.52,85.54
CHFJPY,20040123,204100,85.53,85.54,85.53,85.54
CHFJPY,20040123,204200,85.54,85.55,85.54,85.55
CHFJPY,20040123,204300,85.56,85.56,85.55,85.56
CHFJPY,20040123,204400,85.55,85.56,85.55,85.56
CHFJPY,20040123,204500,85.55,85.55,85.55,85.55
CHFJPY,20040123,204600,85.56,85.57,85.56,85.57
CHFJPY,20040123,204700,85.57,85.57,85.56,85.56
CHFJPY,20040123,204800,85.56,85.56,85.55,85.55
CHFJPY,20040123,204900,85.56,85.56,85.53,85.55
CHFJPY,20040123,205000,85.54,85.54,85.52,85.52
CHFJPY,20040123,205100,85.51,85.53,85.51,85.53
CHFJPY,20040123,205200,85.53,85.53,85.53,85.53
CHFJPY,20040123,205300,85.52,85.53,85.52,85.53
CHFJPY,20040123,205400,85.52,85.52,85.51,85.51
CHFJPY,20040123,205500,85.52,85.53,85.51,85.53
CHFJPY,20040123,205600,85.52,85.53,85.52,85.53
CHFJPY,20040123,205700,85.52,85.53,85.52,85.53
CHFJPY,20040123,205800,85.54,85.54,85.53,85.53
CHFJPY,20040123,205900,85.53,85.53,85.52,85.52
CHFJPY,20040123,210000,85.53,85.53,85.52,85.52
CHFJPY,20040123,210100,85.53,85.53,85.52,85.52
CHFJPY,20040123,210200,85.52,85.52,85.51,85.51
CHFJPY,20040123,210300,85.50,85.50,85.50,85.50
CHFJPY,20040123,210400,85.50,85.52,85.49,85.52
CHFJPY,20040123,210500,85.52,85.52,85.52,85.52
CHFJPY,20040123,210600,85.51,85.52,85.51,85.52
CHFJPY,20040123,210700,85.53,85.56,85.52,85.56
CHFJPY,20040123,210800,85.57,85.57,85.57,85.57
CHFJPY,20040123,210900,85.58,85.58,85.57,85.58
CHFJPY,20040123,211000,85.59,85.60,85.59,85.59
CHFJPY,20040123,211100,85.58,85.58,85.57,85.57
CHFJPY,20040123,211200,85.58,85.58,85.56,85.56
CHFJPY,20040123,211300,85.55,85.56,85.55,85.56
CHFJPY,20040123,211400,85.56,85.56,85.56,85.56
CHFJPY,20040123,211500,85.57,85.58,85.57,85.57
CHFJPY,20040123,211600,85.56,85.57,85.56,85.57
CHFJPY,20040123,211700,85.58,85.63,85.58,85.63
CHFJPY,20040123,211800,85.64,85.65,85.62,85.62
CHFJPY,20040123,211900,85.63,85.64,85.62,85.63
CHFJPY,20040123,212000,85.64,85.64,85.63,85.64
CHFJPY,20040123,212100,85.65,85.68,85.65,85.68
CHFJPY,20040123,212200,85.69,85.71,85.69,85.70
CHFJPY,20040123,212300,85.69,85.69,85.66,85.66
CHFJPY,20040123,212400,85.65,85.67,85.65,85.67
CHFJPY,20040123,212500,85.66,85.67,85.65,85.65
CHFJPY,20040123,212600,85.66,85.66,85.65,85.65
CHFJPY,20040123,212700,85.65,85.66,85.65,85.65
CHFJPY,20040123,212800,85.66,85.69,85.66,85.69
CHFJPY,20040123,212900,85.68,85.69,85.67,85.68
CHFJPY,20040123,213000,85.68,85.68,85.67,85.67
CHFJPY,20040123,213100,85.66,85.68,85.66,85.68
CHFJPY,20040123,213200,85.69,85.72,85.69,85.71
CHFJPY,20040123,213300,85.72,85.73,85.72,85.73
CHFJPY,20040123,213400,85.74,85.74,85.74,85.74
CHFJPY,20040123,213500,85.74,85.74,85.74,85.74
CHFJPY,20040123,213600,85.75,85.75,85.75,85.75
CHFJPY,20040123,213700,85.74,85.75,85.74,85.75
CHFJPY,20040123,213800,85.76,85.78,85.76,85.78
CHFJPY,20040123,213900,85.79,85.80,85.78,85.78
CHFJPY,20040123,214000,85.77,85.78,85.77,85.77
CHFJPY,20040123,214100,85.78,85.78,85.78,85.78
CHFJPY,20040123,214200,85.78,85.78,85.77,85.77
CHFJPY,20040123,214300,85.76,85.77,85.75,85.75
CHFJPY,20040123,214400,85.76,85.76,85.75,85.75
CHFJPY,20040123,214500,85.76,85.76,85.75,85.75
CHFJPY,20040123,214600,85.74,85.76,85.74,85.76
CHFJPY,20040123,214700,85.77,85.77,85.77,85.77
CHFJPY,20040123,214800,85.78,85.78,85.78,85.78
CHFJPY,20040123,214900,85.78,85.78,85.77,85.77
CHFJPY,20040123,215000,85.77,85.77,85.76,85.76
CHFJPY,20040123,215100,85.75,85.75,85.75,85.75
CHFJPY,20040123,215200,85.74,85.74,85.71,85.72
CHFJPY,20040123,215300,85.73,85.73,85.73,85.73
CHFJPY,20040123,215400,85.74,85.75,85.74,85.75
CHFJPY,20040123,215500,85.74,85.74,85.74,85.74
CHFJPY,20040123,215600,85.75,85.75,85.75,85.75
CHFJPY,20040123,215700,85.75,85.75,85.74,85.74
CHFJPY,20040123,215800,85.73,85.74,85.73,85.74
USDCAD,20040123,000100,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,000200,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,000300,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,000400,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,000500,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,000600,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,000700,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,000800,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,000900,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,001000,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,001100,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,001200,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,001300,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,001400,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,001500,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,001600,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,001700,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,001800,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,001900,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,002000,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,002100,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,002200,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,002300,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,002400,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,002500,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,002600,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,002700,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,002800,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,002900,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,003000,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,003100,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,003200,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,003300,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,003400,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,003500,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,003600,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,003700,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,003800,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,003900,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,004000,1.2957,1.2957,1.2955,1.2955
USDCAD,20040123,004100,1.2956,1.2956,1.2955,1.2955
USDCAD,20040123,004200,1.2956,1.2956,1.2956,1.2956
USDCAD,20040123,004300,1.2955,1.2955,1.2953,1.2953
USDCAD,20040123,004400,1.2952,1.2953,1.2952,1.2953
USDCAD,20040123,004500,1.2953,1.2953,1.2953,1.2953
USDCAD,20040123,004600,1.2953,1.2955,1.2953,1.2955
USDCAD,20040123,004700,1.2956,1.2956,1.2956,1.2956
USDCAD,20040123,004800,1.2956,1.2956,1.2956,1.2956
USDCAD,20040123,004900,1.2956,1.2956,1.2955,1.2956
USDCAD,20040123,005000,1.2955,1.2955,1.2954,1.2955
USDCAD,20040123,005100,1.2954,1.2954,1.2953,1.2953
USDCAD,20040123,005200,1.2952,1.2952,1.2950,1.2951
USDCAD,20040123,005300,1.2952,1.2953,1.2952,1.2952
USDCAD,20040123,005400,1.2951,1.2953,1.2951,1.2953
USDCAD,20040123,005500,1.2952,1.2952,1.2952,1.2952
USDCAD,20040123,005600,1.2952,1.2953,1.2952,1.2953
USDCAD,20040123,005700,1.2952,1.2952,1.2946,1.2946
USDCAD,20040123,005800,1.2946,1.2946,1.2946,1.2946
USDCAD,20040123,005900,1.2945,1.2945,1.2945,1.2945
USDCAD,20040123,010000,1.2945,1.2945,1.2945,1.2945
USDCAD,20040123,010100,1.2945,1.2946,1.2945,1.2946
USDCAD,20040123,010200,1.2946,1.2946,1.2946,1.2946
USDCAD,20040123,010300,1.2946,1.2946,1.2946,1.2946
USDCAD,20040123,010400,1.2946,1.2946,1.2946,1.2946
USDCAD,20040123,010500,1.2946,1.2946,1.2946,1.2946
USDCAD,20040123,010600,1.2945,1.2945,1.2945,1.2945
USDCAD,20040123,010700,1.2945,1.2945,1.2945,1.2945
USDCAD,20040123,010800,1.2945,1.2945,1.2945,1.2945
USDCAD,20040123,010900,1.2945,1.2945,1.2945,1.2945
USDCAD,20040123,011000,1.2945,1.2945,1.2945,1.2945
USDCAD,20040123,011100,1.2946,1.2946,1.2946,1.2946
USDCAD,20040123,011200,1.2946,1.2951,1.2946,1.2951
USDCAD,20040123,011300,1.2951,1.2953,1.2951,1.2953
USDCAD,20040123,011400,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,011500,1.2955,1.2956,1.2955,1.2955
USDCAD,20040123,011600,1.2956,1.2956,1.2955,1.2955
USDCAD,20040123,011700,1.2955,1.2956,1.2955,1.2956
USDCAD,20040123,011800,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,011900,1.2956,1.2956,1.2956,1.2956
USDCAD,20040123,012000,1.2956,1.2956,1.2955,1.2955
USDCAD,20040123,012100,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,012200,1.2955,1.2955,1.2954,1.2954
USDCAD,20040123,012300,1.2954,1.2954,1.2954,1.2954
USDCAD,20040123,012400,1.2954,1.2954,1.2954,1.2954
USDCAD,20040123,012500,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,012600,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,012700,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,012800,1.2954,1.2954,1.2954,1.2954
USDCAD,20040123,012900,1.2954,1.2954,1.2954,1.2954
USDCAD,20040123,013000,1.2954,1.2954,1.2954,1.2954
USDCAD,20040123,013100,1.2954,1.2954,1.2954,1.2954
USDCAD,20040123,013200,1.2954,1.2954,1.2954,1.2954
USDCAD,20040123,013300,1.2954,1.2954,1.2954,1.2954
USDCAD,20040123,013400,1.2954,1.2954,1.2954,1.2954
USDCAD,20040123,013500,1.2954,1.2954,1.2952,1.2952
USDCAD,20040123,013600,1.2953,1.2953,1.2953,1.2953
USDCAD,20040123,013700,1.2953,1.2953,1.2953,1.2953
USDCAD,20040123,013800,1.2953,1.2953,1.2953,1.2953
USDCAD,20040123,013900,1.2953,1.2953,1.2953,1.2953
USDCAD,20040123,014000,1.2953,1.2953,1.2953,1.2953
USDCAD,20040123,014100,1.2953,1.2953,1.2953,1.2953
USDCAD,20040123,014200,1.2953,1.2953,1.2953,1.2953
USDCAD,20040123,014300,1.2953,1.2953,1.2953,1.2953
USDCAD,20040123,014400,1.2954,1.2954,1.2953,1.2953
USDCAD,20040123,014500,1.2953,1.2953,1.2953,1.2953
USDCAD,20040123,014600,1.2953,1.2953,1.2953,1.2953
USDCAD,20040123,014700,1.2953,1.2953,1.2953,1.2953
USDCAD,20040123,014800,1.2953,1.2953,1.2953,1.2953
USDCAD,20040123,014900,1.2953,1.2954,1.2953,1.2954
USDCAD,20040123,015000,1.2954,1.2954,1.2954,1.2954
USDCAD,20040123,015100,1.2954,1.2954,1.2954,1.2954
USDCAD,20040123,015200,1.2954,1.2954,1.2954,1.2954
USDCAD,20040123,015300,1.2954,1.2954,1.2954,1.2954
USDCAD,20040123,015400,1.2954,1.2954,1.2954,1.2954
USDCAD,20040123,015500,1.2953,1.2953,1.2953,1.2953
USDCAD,20040123,015600,1.2953,1.2953,1.2953,1.2953
USDCAD,20040123,015700,1.2953,1.2953,1.2953,1.2953
USDCAD,20040123,015800,1.2953,1.2953,1.2953,1.2953
USDCAD,20040123,015900,1.2953,1.2953,1.2951,1.2952
USDCAD,20040123,020000,1.2952,1.2952,1.2952,1.2952
USDCAD,20040123,020100,1.2952,1.2952,1.2952,1.2952
USDCAD,20040123,020200,1.2952,1.2952,1.2952,1.2952
USDCAD,20040123,020300,1.2952,1.2952,1.2952,1.2952
USDCAD,20040123,020400,1.2951,1.2951,1.2951,1.2951
USDCAD,20040123,020500,1.2951,1.2952,1.2951,1.2952
USDCAD,20040123,020600,1.2952,1.2952,1.2952,1.2952
USDCAD,20040123,020700,1.2952,1.2952,1.2952,1.2952
USDCAD,20040123,020800,1.2953,1.2953,1.2953,1.2953
USDCAD,20040123,020900,1.2954,1.2955,1.2954,1.2955
USDCAD,20040123,021000,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,021100,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,021200,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,021300,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,021400,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,021500,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,021600,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,021700,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,021800,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,021900,1.2955,1.2957,1.2955,1.2956
USDCAD,20040123,022000,1.2956,1.2956,1.2956,1.2956
USDCAD,20040123,022100,1.2956,1.2956,1.2956,1.2956
USDCAD,20040123,022200,1.2956,1.2956,1.2956,1.2956
USDCAD,20040123,022300,1.2956,1.2956,1.2956,1.2956
USDCAD,20040123,022400,1.2956,1.2956,1.2956,1.2956
USDCAD,20040123,022500,1.2956,1.2956,1.2956,1.2956
USDCAD,20040123,022700,1.2956,1.2956,1.2956,1.2956
USDCAD,20040123,022900,1.2956,1.2956,1.2956,1.2956
USDCAD,20040123,023000,1.2956,1.2956,1.2956,1.2956
USDCAD,20040123,023100,1.2956,1.2956,1.2955,1.2955
USDCAD,20040123,023200,1.2955,1.2956,1.2955,1.2956
USDCAD,20040123,023300,1.2956,1.2956,1.2955,1.2955
USDCAD,20040123,023400,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,023500,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,023600,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,023700,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,023800,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,023900,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,024000,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,024100,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,024200,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,024300,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,024400,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,024500,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,024600,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,024700,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,024800,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,024900,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,025000,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,025100,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,025200,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,025300,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,025400,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,025500,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,025600,1.2954,1.2954,1.2953,1.2953
USDCAD,20040123,025800,1.2953,1.2953,1.2953,1.2953
USDCAD,20040123,025900,1.2953,1.2953,1.2952,1.2953
USDCAD,20040123,030000,1.2952,1.2954,1.2952,1.2954
USDCAD,20040123,030100,1.2954,1.2954,1.2954,1.2954
USDCAD,20040123,030200,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,030300,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,030400,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,030500,1.2955,1.2955,1.2954,1.2954
USDCAD,20040123,030600,1.2954,1.2954,1.2954,1.2954
USDCAD,20040123,030700,1.2953,1.2954,1.2953,1.2954
USDCAD,20040123,030800,1.2954,1.2954,1.2954,1.2954
USDCAD,20040123,030900,1.2954,1.2954,1.2954,1.2954
USDCAD,20040123,031000,1.2954,1.2954,1.2954,1.2954
USDCAD,20040123,031100,1.2954,1.2954,1.2954,1.2954
USDCAD,20040123,031200,1.2954,1.2955,1.2954,1.2955
USDCAD,20040123,031300,1.2956,1.2956,1.2956,1.2956
USDCAD,20040123,031400,1.2956,1.2956,1.2954,1.2955
USDCAD,20040123,031500,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,031600,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,031700,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,031800,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,031900,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,032000,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,032100,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,032200,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,032300,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,032500,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,032600,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,032700,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,032800,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,032900,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,033000,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,033100,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,033200,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,033300,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,033400,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,033500,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,033600,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,033700,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,033800,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,033900,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,034000,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,034100,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,034200,1.2955,1.2955,1.2954,1.2954
USDCAD,20040123,034300,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,034400,1.2955,1.2955,1.2954,1.2954
USDCAD,20040123,034500,1.2954,1.2954,1.2954,1.2954
USDCAD,20040123,034600,1.2954,1.2954,1.2954,1.2954
USDCAD,20040123,034700,1.2954,1.2954,1.2954,1.2954
USDCAD,20040123,034800,1.2954,1.2954,1.2954,1.2954
USDCAD,20040123,034900,1.2954,1.2954,1.2954,1.2954
USDCAD,20040123,035000,1.2953,1.2954,1.2953,1.2954
USDCAD,20040123,035100,1.2954,1.2954,1.2954,1.2954
USDCAD,20040123,035200,1.2953,1.2953,1.2953,1.2953
USDCAD,20040123,035300,1.2954,1.2954,1.2953,1.2953
USDCAD,20040123,035400,1.2953,1.2953,1.2953,1.2953
USDCAD,20040123,035500,1.2953,1.2953,1.2953,1.2953
USDCAD,20040123,035600,1.2954,1.2954,1.2954,1.2954
USDCAD,20040123,035700,1.2954,1.2954,1.2954,1.2954
USDCAD,20040123,035800,1.2954,1.2954,1.2954,1.2954
USDCAD,20040123,035900,1.2954,1.2954,1.2954,1.2954
USDCAD,20040123,040000,1.2953,1.2953,1.2953,1.2953
USDCAD,20040123,040100,1.2953,1.2953,1.2953,1.2953
USDCAD,20040123,040200,1.2953,1.2953,1.2953,1.2953
USDCAD,20040123,040300,1.2954,1.2955,1.2954,1.2955
USDCAD,20040123,040400,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,040500,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,040600,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,040700,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,040800,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,040900,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,041000,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,041100,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,041200,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,041300,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,041400,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,041500,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,041600,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,041700,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,041800,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,041900,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,042000,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,042100,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,042200,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,042300,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,042400,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,042500,1.2955,1.2955,1.2954,1.2954
USDCAD,20040123,042600,1.2954,1.2954,1.2953,1.2953
USDCAD,20040123,042700,1.2954,1.2954,1.2954,1.2954
USDCAD,20040123,042800,1.2954,1.2954,1.2953,1.2953
USDCAD,20040123,042900,1.2954,1.2954,1.2954,1.2954
USDCAD,20040123,043000,1.2954,1.2954,1.2954,1.2954
USDCAD,20040123,043100,1.2954,1.2954,1.2954,1.2954
USDCAD,20040123,043200,1.2954,1.2954,1.2954,1.2954
USDCAD,20040123,043300,1.2954,1.2954,1.2953,1.2953
USDCAD,20040123,043400,1.2953,1.2953,1.2953,1.2953
USDCAD,20040123,043500,1.2952,1.2954,1.2952,1.2954
USDCAD,20040123,043600,1.2953,1.2954,1.2952,1.2953
USDCAD,20040123,043700,1.2952,1.2953,1.2952,1.2953
USDCAD,20040123,043800,1.2954,1.2954,1.2954,1.2954
USDCAD,20040123,043900,1.2954,1.2954,1.2954,1.2954
USDCAD,20040123,044000,1.2954,1.2954,1.2953,1.2954
USDCAD,20040123,044100,1.2954,1.2954,1.2953,1.2953
USDCAD,20040123,044200,1.2954,1.2954,1.2952,1.2953
USDCAD,20040123,044300,1.2954,1.2955,1.2954,1.2955
USDCAD,20040123,044400,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,044500,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,044600,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,044700,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,044800,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,044900,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,045000,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,045100,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,045200,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,045300,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,045400,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,045500,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,045600,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,045700,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,045800,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,045900,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,050000,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,050100,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,050200,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,050300,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,050400,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,050500,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,050600,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,050700,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,050800,1.2956,1.2956,1.2956,1.2956
USDCAD,20040123,050900,1.2956,1.2956,1.2956,1.2956
USDCAD,20040123,051000,1.2956,1.2956,1.2956,1.2956
USDCAD,20040123,051100,1.2956,1.2956,1.2956,1.2956
USDCAD,20040123,051200,1.2956,1.2956,1.2955,1.2955
USDCAD,20040123,051300,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,051400,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,051500,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,051600,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,051700,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,051800,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,051900,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,052100,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,052200,1.2956,1.2956,1.2956,1.2956
USDCAD,20040123,052300,1.2956,1.2958,1.2956,1.2958
USDCAD,20040123,052400,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,052500,1.2959,1.2959,1.2959,1.2959
USDCAD,20040123,052600,1.2958,1.2958,1.2956,1.2956
USDCAD,20040123,052700,1.2957,1.2957,1.2957,1.2957
USDCAD,20040123,052800,1.2957,1.2957,1.2955,1.2955
USDCAD,20040123,052900,1.2956,1.2956,1.2955,1.2955
USDCAD,20040123,053000,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,053100,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,053200,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,053300,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,053400,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,053500,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,053600,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,053700,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,053800,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,053900,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,054000,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,054100,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,054200,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,054300,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,054400,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,054500,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,054600,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,054700,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,054800,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,054900,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,055000,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,055100,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,055200,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,055300,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,055400,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,055500,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,055600,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,055700,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,055800,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,055900,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,060000,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,060100,1.2955,1.2956,1.2955,1.2956
USDCAD,20040123,060200,1.2956,1.2956,1.2956,1.2956
USDCAD,20040123,060300,1.2957,1.2958,1.2957,1.2958
USDCAD,20040123,060400,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,060500,1.2958,1.2958,1.2958,1.2958
USDCAD,20040123,060600,1.2959,1.2959,1.2959,1.2959
USDCAD,20040123,060700,1.2959,1.2959,1.2959,1.2959
USDCAD,20040123,060800,1.2959,1.2959,1.2959,1.2959
USDCAD,20040123,060900,1.2959,1.2959,1.2959,1.2959
USDCAD,20040123,061000,1.2959,1.2959,1.2959,1.2959
USDCAD,20040123,061100,1.2959,1.2959,1.2959,1.2959
USDCAD,20040123,061200,1.2959,1.2959,1.2959,1.2959
USDCAD,20040123,061300,1.2959,1.2959,1.2959,1.2959
USDCAD,20040123,061400,1.2959,1.2959,1.2959,1.2959
USDCAD,20040123,061500,1.2959,1.2959,1.2959,1.2959
USDCAD,20040123,061600,1.2959,1.2959,1.2959,1.2959
USDCAD,20040123,061700,1.2959,1.2959,1.2959,1.2959
USDCAD,20040123,061800,1.2959,1.2959,1.2959,1.2959
USDCAD,20040123,061900,1.2960,1.2960,1.2959,1.2959
USDCAD,20040123,062000,1.2959,1.2959,1.2959,1.2959
USDCAD,20040123,062100,1.2961,1.2964,1.2961,1.2964
USDCAD,20040123,062200,1.2965,1.2965,1.2961,1.2961
USDCAD,20040123,062300,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,062400,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,062500,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,062600,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,062700,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,062800,1.2962,1.2962,1.2961,1.2961
USDCAD,20040123,062900,1.2961,1.2961,1.2961,1.2961
USDCAD,20040123,063000,1.2961,1.2961,1.2961,1.2961
USDCAD,20040123,063100,1.2961,1.2962,1.2961,1.2962
USDCAD,20040123,063200,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,063300,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,063400,1.2961,1.2961,1.2960,1.2960
USDCAD,20040123,063500,1.2960,1.2960,1.2960,1.2960
USDCAD,20040123,063600,1.2960,1.2960,1.2960,1.2960
USDCAD,20040123,063700,1.2961,1.2961,1.2961,1.2961
USDCAD,20040123,063800,1.2961,1.2961,1.2961,1.2961
USDCAD,20040123,063900,1.2961,1.2961,1.2961,1.2961
USDCAD,20040123,064000,1.2961,1.2961,1.2961,1.2961
USDCAD,20040123,064100,1.2961,1.2961,1.2961,1.2961
USDCAD,20040123,064200,1.2961,1.2961,1.2961,1.2961
USDCAD,20040123,064300,1.2961,1.2961,1.2961,1.2961
USDCAD,20040123,064400,1.2961,1.2961,1.2961,1.2961
USDCAD,20040123,064500,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,064600,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,064700,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,064800,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,064900,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,065000,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,065100,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,065200,1.2962,1.2962,1.2961,1.2962
USDCAD,20040123,065300,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,065400,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,065500,1.2962,1.2963,1.2962,1.2963
USDCAD,20040123,065600,1.2963,1.2963,1.2963,1.2963
USDCAD,20040123,065700,1.2963,1.2963,1.2963,1.2963
USDCAD,20040123,065800,1.2963,1.2963,1.2963,1.2963
USDCAD,20040123,065900,1.2963,1.2963,1.2963,1.2963
USDCAD,20040123,070000,1.2963,1.2963,1.2962,1.2962
USDCAD,20040123,070100,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,070200,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,070300,1.2963,1.2963,1.2962,1.2962
USDCAD,20040123,070400,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,070500,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,070600,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,070700,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,070800,1.2961,1.2961,1.2961,1.2961
USDCAD,20040123,070900,1.2961,1.2961,1.2961,1.2961
USDCAD,20040123,071000,1.2961,1.2962,1.2961,1.2962
USDCAD,20040123,071100,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,071200,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,071300,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,071400,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,071500,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,071600,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,071700,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,071800,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,071900,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,072000,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,072100,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,072200,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,072300,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,072400,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,072500,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,072600,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,072700,1.2961,1.2961,1.2961,1.2961
USDCAD,20040123,072800,1.2961,1.2961,1.2961,1.2961
USDCAD,20040123,072900,1.2961,1.2961,1.2961,1.2961
USDCAD,20040123,073000,1.2961,1.2961,1.2961,1.2961
USDCAD,20040123,073100,1.2961,1.2961,1.2961,1.2961
USDCAD,20040123,073200,1.2961,1.2962,1.2961,1.2962
USDCAD,20040123,073400,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,073500,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,073600,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,073700,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,073800,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,073900,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,074000,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,074100,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,074200,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,074300,1.2962,1.2963,1.2962,1.2963
USDCAD,20040123,074400,1.2962,1.2964,1.2962,1.2964
USDCAD,20040123,074500,1.2963,1.2965,1.2962,1.2965
USDCAD,20040123,074600,1.2966,1.2966,1.2962,1.2963
USDCAD,20040123,074700,1.2963,1.2963,1.2963,1.2963
USDCAD,20040123,074800,1.2964,1.2964,1.2964,1.2964
USDCAD,20040123,074900,1.2964,1.2964,1.2964,1.2964
USDCAD,20040123,075000,1.2964,1.2964,1.2964,1.2964
USDCAD,20040123,075100,1.2963,1.2963,1.2963,1.2963
USDCAD,20040123,075200,1.2963,1.2963,1.2963,1.2963
USDCAD,20040123,075300,1.2963,1.2963,1.2963,1.2963
USDCAD,20040123,075400,1.2963,1.2963,1.2960,1.2960
USDCAD,20040123,075500,1.2960,1.2960,1.2959,1.2959
USDCAD,20040123,075600,1.2959,1.2959,1.2959,1.2959
USDCAD,20040123,075700,1.2959,1.2959,1.2959,1.2959
USDCAD,20040123,075800,1.2959,1.2959,1.2959,1.2959
USDCAD,20040123,075900,1.2958,1.2958,1.2956,1.2956
USDCAD,20040123,080000,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,080100,1.2955,1.2957,1.2955,1.2956
USDCAD,20040123,080200,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,080300,1.2955,1.2955,1.2954,1.2954
USDCAD,20040123,080400,1.2953,1.2953,1.2953,1.2953
USDCAD,20040123,080500,1.2953,1.2953,1.2953,1.2953
USDCAD,20040123,080600,1.2953,1.2958,1.2953,1.2958
USDCAD,20040123,080700,1.2959,1.2961,1.2959,1.2961
USDCAD,20040123,080800,1.2960,1.2964,1.2960,1.2964
USDCAD,20040123,080900,1.2963,1.2963,1.2961,1.2962
USDCAD,20040123,081000,1.2961,1.2961,1.2960,1.2960
USDCAD,20040123,081100,1.2961,1.2961,1.2960,1.2960
USDCAD,20040123,081200,1.2959,1.2959,1.2957,1.2957
USDCAD,20040123,081300,1.2956,1.2957,1.2955,1.2957
USDCAD,20040123,081400,1.2957,1.2957,1.2957,1.2957
USDCAD,20040123,081500,1.2957,1.2957,1.2957,1.2957
USDCAD,20040123,081600,1.2957,1.2957,1.2957,1.2957
USDCAD,20040123,081700,1.2957,1.2957,1.2957,1.2957
USDCAD,20040123,081800,1.2956,1.2956,1.2950,1.2951
USDCAD,20040123,082000,1.2951,1.2951,1.2946,1.2946
USDCAD,20040123,082100,1.2947,1.2947,1.2946,1.2946
USDCAD,20040123,082200,1.2945,1.2945,1.2945,1.2945
USDCAD,20040123,082300,1.2946,1.2946,1.2946,1.2946
USDCAD,20040123,082400,1.2945,1.2946,1.2945,1.2945
USDCAD,20040123,082500,1.2946,1.2946,1.2946,1.2946
USDCAD,20040123,082600,1.2945,1.2945,1.2944,1.2944
USDCAD,20040123,082700,1.2944,1.2944,1.2944,1.2944
USDCAD,20040123,082800,1.2945,1.2946,1.2945,1.2946
USDCAD,20040123,082900,1.2947,1.2953,1.2947,1.2953
USDCAD,20040123,083000,1.2954,1.2958,1.2954,1.2958
USDCAD,20040123,083100,1.2959,1.2962,1.2959,1.2960
USDCAD,20040123,083200,1.2959,1.2959,1.2952,1.2952
USDCAD,20040123,083300,1.2951,1.2951,1.2945,1.2945
USDCAD,20040123,083400,1.2944,1.2944,1.2944,1.2944
USDCAD,20040123,083500,1.2945,1.2945,1.2945,1.2945
USDCAD,20040123,083600,1.2946,1.2946,1.2946,1.2946
USDCAD,20040123,083700,1.2946,1.2946,1.2945,1.2946
USDCAD,20040123,083800,1.2946,1.2946,1.2946,1.2946
USDCAD,20040123,083900,1.2947,1.2954,1.2947,1.2954
USDCAD,20040123,084000,1.2955,1.2956,1.2955,1.2956
USDCAD,20040123,084100,1.2957,1.2957,1.2956,1.2956
USDCAD,20040123,084200,1.2957,1.2959,1.2957,1.2958
USDCAD,20040123,084300,1.2963,1.2963,1.2959,1.2959
USDCAD,20040123,084400,1.2958,1.2958,1.2957,1.2957
USDCAD,20040123,084500,1.2955,1.2957,1.2955,1.2956
USDCAD,20040123,084600,1.2955,1.2957,1.2955,1.2956
USDCAD,20040123,084700,1.2955,1.2957,1.2955,1.2957
USDCAD,20040123,084800,1.2958,1.2958,1.2957,1.2957
USDCAD,20040123,084900,1.2958,1.2958,1.2957,1.2957
USDCAD,20040123,085000,1.2954,1.2956,1.2954,1.2954
USDCAD,20040123,085100,1.2953,1.2953,1.2952,1.2952
USDCAD,20040123,085200,1.2951,1.2951,1.2947,1.2947
USDCAD,20040123,085300,1.2946,1.2946,1.2945,1.2945
USDCAD,20040123,085400,1.2945,1.2945,1.2945,1.2945
USDCAD,20040123,085500,1.2944,1.2944,1.2938,1.2938
USDCAD,20040123,085600,1.2939,1.2943,1.2939,1.2943
USDCAD,20040123,085700,1.2943,1.2943,1.2942,1.2943
USDCAD,20040123,085800,1.2944,1.2944,1.2943,1.2943
USDCAD,20040123,085900,1.2942,1.2943,1.2942,1.2942
USDCAD,20040123,090000,1.2943,1.2943,1.2943,1.2943
USDCAD,20040123,090100,1.2943,1.2943,1.2942,1.2943
USDCAD,20040123,090200,1.2943,1.2943,1.2943,1.2943
USDCAD,20040123,090300,1.2943,1.2943,1.2943,1.2943
USDCAD,20040123,090400,1.2944,1.2944,1.2943,1.2943
USDCAD,20040123,090500,1.2944,1.2944,1.2944,1.2944
USDCAD,20040123,090600,1.2944,1.2944,1.2944,1.2944
USDCAD,20040123,090700,1.2944,1.2945,1.2944,1.2945
USDCAD,20040123,090800,1.2945,1.2945,1.2945,1.2945
USDCAD,20040123,090900,1.2945,1.2945,1.2945,1.2945
USDCAD,20040123,091000,1.2944,1.2944,1.2944,1.2944
USDCAD,20040123,091100,1.2944,1.2944,1.2944,1.2944
USDCAD,20040123,091200,1.2945,1.2946,1.2945,1.2946
USDCAD,20040123,091300,1.2947,1.2949,1.2947,1.2948
USDCAD,20040123,091400,1.2949,1.2949,1.2946,1.2946
USDCAD,20040123,091500,1.2947,1.2949,1.2947,1.2948
USDCAD,20040123,091600,1.2949,1.2953,1.2949,1.2953
USDCAD,20040123,091700,1.2953,1.2955,1.2953,1.2955
USDCAD,20040123,091800,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,091900,1.2957,1.2957,1.2957,1.2957
USDCAD,20040123,092000,1.2955,1.2958,1.2955,1.2957
USDCAD,20040123,092100,1.2956,1.2956,1.2955,1.2955
USDCAD,20040123,092200,1.2956,1.2956,1.2955,1.2956
USDCAD,20040123,092300,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,092400,1.2956,1.2956,1.2955,1.2955
USDCAD,20040123,092500,1.2956,1.2956,1.2956,1.2956
USDCAD,20040123,092600,1.2956,1.2956,1.2955,1.2955
USDCAD,20040123,092700,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,092800,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,092900,1.2954,1.2954,1.2952,1.2952
USDCAD,20040123,093000,1.2953,1.2954,1.2953,1.2954
USDCAD,20040123,093100,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,093200,1.2954,1.2954,1.2952,1.2952
USDCAD,20040123,093300,1.2953,1.2954,1.2952,1.2952
USDCAD,20040123,093400,1.2953,1.2953,1.2953,1.2953
USDCAD,20040123,093500,1.2954,1.2954,1.2953,1.2954
USDCAD,20040123,093600,1.2953,1.2953,1.2953,1.2953
USDCAD,20040123,093700,1.2953,1.2955,1.2953,1.2955
USDCAD,20040123,093900,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,094100,1.2955,1.2955,1.2955,1.2955
USDCAD,20040123,094200,1.2955,1.2957,1.2955,1.2957
USDCAD,20040123,094300,1.2956,1.2956,1.2955,1.2956
USDCAD,20040123,094400,1.2955,1.2956,1.2955,1.2956
USDCAD,20040123,094500,1.2955,1.2955,1.2954,1.2954
USDCAD,20040123,094600,1.2953,1.2955,1.2953,1.2955
USDCAD,20040123,094700,1.2956,1.2960,1.2956,1.2960
USDCAD,20040123,094800,1.2959,1.2960,1.2957,1.2960
USDCAD,20040123,094900,1.2961,1.2962,1.2961,1.2962
USDCAD,20040123,095000,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,095100,1.2962,1.2962,1.2959,1.2960
USDCAD,20040123,095200,1.2961,1.2963,1.2961,1.2963
USDCAD,20040123,095300,1.2964,1.2965,1.2964,1.2965
USDCAD,20040123,095400,1.2965,1.2965,1.2965,1.2965
USDCAD,20040123,095500,1.2965,1.2965,1.2963,1.2963
USDCAD,20040123,095600,1.2962,1.2964,1.2962,1.2964
USDCAD,20040123,095700,1.2964,1.2964,1.2962,1.2962
USDCAD,20040123,095800,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,095900,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,100000,1.2962,1.2962,1.2962,1.2962
USDCAD,20040123,100100,1.2963,1.2963,1.2963,1.2963
USDCAD,20040123,100200,1.2963,1.2963,1.2963,1.2963
USDCAD,20040123,100300,1.2963,1.2965,1.2963,1.2965
USDCAD,20040123,100400,1.2965,1.2965,1.2965,1.2965
USDCAD,20040123,100500,1.2964,1.2964,1.2964,1.2964
USDCAD,20040123,100600,1.2963,1.2964,1.2963,1.2964
USDCAD,20040123,100700,1.2965,1.2965,1.2965,1.2965
USDCAD,20040123,100800,1.2965,1.2965,1.2965,1.2965
USDCAD,20040123,100900,1.2966,1.2967,1.2965,1.2967
USDCAD,20040123,101000,1.2967,1.2967,1.2967,1.2967
USDCAD,20040123,101100,1.2967,1.2967,1.2967,1.2967
USDCAD,20040123,101200,1.2968,1.2968,1.2967,1.2967
USDCAD,20040123,101300,1.2966,1.2966,1.2966,1.2966
USDCAD,20040123,101400,1.2967,1.2969,1.2967,1.2967
USDCAD,20040123,101500,1.2968,1.2969,1.2968,1.2969
USDCAD,20040123,101600,1.2970,1.2970,1.2969,1.2970
USDCAD,20040123,101700,1.2969,1.2970,1.2969,1.2970
USDCAD,20040123,101800,1.2969,1.2970,1.2969,1.2970
USDCAD,20040123,101900,1.2971,1.2974,1.2971,1.2974
USDCAD,20040123,102000,1.2975,1.2976,1.2972,1.2973
USDCAD,20040123,102100,1.2974,1.2974,1.2974,1.2974
USDCAD,20040123,102200,1.2975,1.2977,1.2975,1.2977
USDCAD,20040123,102300,1.2978,1.2980,1.2978,1.2980
USDCAD,20040123,102400,1.2981,1.2981,1.2981,1.2981
USDCAD,20040123,102500,1.2982,1.2983,1.2982,1.2983
USDCAD,20040123,102600,1.2983,1.2983,1.2982,1.2983
USDCAD,20040123,102700,1.2982,1.2982,1.2981,1.2982
USDCAD,20040123,102800,1.2983,1.2983,1.2983,1.2983
USDCAD,20040123,102900,1.2983,1.2983,1.2983,1.2983
USDCAD,20040123,103000,1.2983,1.2983,1.2982,1.2983
USDCAD,20040123,103100,1.2982,1.2983,1.2982,1.2983
USDCAD,20040123,103200,1.2982,1.2982,1.2981,1.2981
USDCAD,20040123,103300,1.2980,1.2983,1.2980,1.2983
USDCAD,20040123,103400,1.2982,1.2988,1.2982,1.2988
USDCAD,20040123,103500,1.2989,1.2993,1.2988,1.2993
USDCAD,20040123,103600,1.2994,1.3002,1.2994,1.3002
USDCAD,20040123,103700,1.3004,1.3005,1.3000,1.3002
USDCAD,20040123,103800,1.3003,1.3003,1.2999,1.3000
USDCAD,20040123,103900,1.2999,1.2999,1.2994,1.2994
USDCAD,20040123,104000,1.2993,1.2993,1.2990,1.2990
USDCAD,20040123,104100,1.2989,1.2989,1.2986,1.2987
USDCAD,20040123,104200,1.2986,1.2986,1.2981,1.2981
USDCAD,20040123,104300,1.2981,1.2982,1.2981,1.2981
USDCAD,20040123,104400,1.2980,1.2980,1.2970,1.2971
USDCAD,20040123,104500,1.2972,1.2972,1.2969,1.2972
USDCAD,20040123,104600,1.2973,1.2979,1.2973,1.2979
USDCAD,20040123,104700,1.2978,1.2979,1.2977,1.2979
USDCAD,20040123,104800,1.2980,1.2980,1.2979,1.2979
USDCAD,20040123,104900,1.2979,1.2981,1.2979,1.2981
USDCAD,20040123,105000,1.2983,1.2984,1.2983,1.2984
USDCAD,20040123,105100,1.2983,1.2989,1.2983,1.2989
USDCAD,20040123,105200,1.2990,1.2990,1.2990,1.2990
USDCAD,20040123,105300,1.2990,1.2990,1.2990,1.2990
USDCAD,20040123,105400,1.2990,1.2990,1.2990,1.2990
USDCAD,20040123,105500,1.2990,1.2990,1.2990,1.2990
USDCAD,20040123,105600,1.2990,1.2990,1.2990,1.2990
USDCAD,20040123,105700,1.2990,1.2990,1.2988,1.2988
USDCAD,20040123,105800,1.2989,1.2989,1.2988,1.2989
USDCAD,20040123,105900,1.2988,1.2989,1.2988,1.2989
USDCAD,20040123,110000,1.2989,1.2989,1.2987,1.2988
USDCAD,20040123,110100,1.2987,1.2987,1.2984,1.2986
USDCAD,20040123,110200,1.2987,1.2987,1.2985,1.2985
USDCAD,20040123,110300,1.2986,1.2986,1.2983,1.2983
USDCAD,20040123,110400,1.2984,1.2987,1.2984,1.2985
USDCAD,20040123,110500,1.2984,1.2986,1.2984,1.2986
USDCAD,20040123,110600,1.2985,1.2985,1.2985,1.2985
USDCAD,20040123,110700,1.2985,1.2985,1.2982,1.2982
USDCAD,20040123,110800,1.2983,1.2983,1.2980,1.2980
USDCAD,20040123,110900,1.2979,1.2979,1.2977,1.2977
USDCAD,20040123,111000,1.2978,1.2978,1.2977,1.2978
USDCAD,20040123,111100,1.2979,1.2981,1.2979,1.2981
USDCAD,20040123,111200,1.2980,1.2981,1.2980,1.2980
USDCAD,20040123,111300,1.2980,1.2980,1.2980,1.2980
USDCAD,20040123,111400,1.2980,1.2980,1.2980,1.2980
USDCAD,20040123,111500,1.2981,1.2983,1.2981,1.2983
USDCAD,20040123,111600,1.2982,1.2982,1.2981,1.2981
USDCAD,20040123,111700,1.2980,1.2980,1.2977,1.2977
USDCAD,20040123,111800,1.2976,1.2980,1.2976,1.2980
USDCAD,20040123,111900,1.2981,1.2982,1.2981,1.2982
USDCAD,20040123,112000,1.2983,1.2984,1.2983,1.2983
USDCAD,20040123,112100,1.2984,1.2984,1.2983,1.2983
USDCAD,20040123,112300,1.2990,1.2992,1.2989,1.2989
USDCAD,20040123,112400,1.2987,1.2987,1.2983,1.2987
USDCAD,20040123,112500,1.2988,1.2996,1.2987,1.2996
USDCAD,20040123,112600,1.2995,1.2997,1.2995,1.2997
USDCAD,20040123,112700,1.2996,1.2996,1.2995,1.2995
USDCAD,20040123,112800,1.2996,1.2997,1.2996,1.2997
USDCAD,20040123,112900,1.2998,1.3000,1.2997,1.2997
USDCAD,20040123,113000,1.2998,1.2998,1.2996,1.2996
USDCAD,20040123,113100,1.2995,1.2997,1.2995,1.2997
USDCAD,20040123,113200,1.2998,1.3012,1.2998,1.3011
USDCAD,20040123,113300,1.3012,1.3013,1.3011,1.3012
USDCAD,20040123,113400,1.3012,1.3013,1.3012,1.3012
USDCAD,20040123,113500,1.3013,1.3013,1.3011,1.3013
USDCAD,20040123,113600,1.3014,1.3018,1.3014,1.3016
USDCAD,20040123,113700,1.3017,1.3020,1.3017,1.3020
USDCAD,20040123,113800,1.3021,1.3023,1.3021,1.3023
USDCAD,20040123,113900,1.3022,1.3030,1.3022,1.3027
USDCAD,20040123,114000,1.3026,1.3026,1.3023,1.3023
USDCAD,20040123,114100,1.3022,1.3022,1.3020,1.3022
USDCAD,20040123,114200,1.3021,1.3021,1.3017,1.3017
USDCAD,20040123,114300,1.3018,1.3019,1.3017,1.3017
USDCAD,20040123,114400,1.3016,1.3020,1.3016,1.3020
USDCAD,20040123,114500,1.3020,1.3021,1.3020,1.3021
USDCAD,20040123,114600,1.3020,1.3020,1.3018,1.3018
USDCAD,20040123,114700,1.3017,1.3017,1.3016,1.3016
USDCAD,20040123,114800,1.3017,1.3018,1.3016,1.3016
USDCAD,20040123,114900,1.3015,1.3015,1.3011,1.3011
USDCAD,20040123,115000,1.3012,1.3013,1.3012,1.3013
USDCAD,20040123,115100,1.3014,1.3015,1.3013,1.3014
USDCAD,20040123,115200,1.3013,1.3014,1.3013,1.3013
USDCAD,20040123,115300,1.3014,1.3014,1.3013,1.3013
USDCAD,20040123,115400,1.3012,1.3013,1.3012,1.3013
USDCAD,20040123,115500,1.3013,1.3013,1.3005,1.3006
USDCAD,20040123,115600,1.3007,1.3016,1.3007,1.3016
USDCAD,20040123,115700,1.3015,1.3016,1.3015,1.3015
USDCAD,20040123,115800,1.3015,1.3015,1.3013,1.3013
USDCAD,20040123,115900,1.3015,1.3017,1.3015,1.3017
USDCAD,20040123,120000,1.3018,1.3033,1.3018,1.3032
USDCAD,20040123,120100,1.3034,1.3034,1.3031,1.3032
USDCAD,20040123,120200,1.3033,1.3041,1.3033,1.3039
USDCAD,20040123,120300,1.3038,1.3038,1.3031,1.3031
USDCAD,20040123,120400,1.3032,1.3035,1.3032,1.3034
USDCAD,20040123,120500,1.3033,1.3034,1.3032,1.3034
USDCAD,20040123,120600,1.3033,1.3039,1.3033,1.3039
USDCAD,20040123,120700,1.3038,1.3038,1.3037,1.3038
USDCAD,20040123,120800,1.3037,1.3037,1.3037,1.3037
USDCAD,20040123,120900,1.3037,1.3041,1.3037,1.3041
USDCAD,20040123,121000,1.3040,1.3069,1.3040,1.3067
USDCAD,20040123,121100,1.3066,1.3066,1.3060,1.3060
USDCAD,20040123,121200,1.3061,1.3063,1.3061,1.3061
USDCAD,20040123,121300,1.3060,1.3061,1.3056,1.3061
USDCAD,20040123,121400,1.3060,1.3062,1.3058,1.3062
USDCAD,20040123,121500,1.3063,1.3070,1.3063,1.3070
USDCAD,20040123,121600,1.3069,1.3074,1.3067,1.3074
USDCAD,20040123,121700,1.3075,1.3082,1.3075,1.3077
USDCAD,20040123,121800,1.3076,1.3078,1.3075,1.3076
USDCAD,20040123,121900,1.3077,1.3081,1.3077,1.3080
USDCAD,20040123,122000,1.3081,1.3083,1.3081,1.3081
USDCAD,20040123,122100,1.3081,1.3081,1.3081,1.3081
USDCAD,20040123,122200,1.3080,1.3081,1.3080,1.3081
USDCAD,20040123,122300,1.3082,1.3082,1.3078,1.3078
USDCAD,20040123,122400,1.3077,1.3077,1.3074,1.3074
USDCAD,20040123,122500,1.3075,1.3078,1.3074,1.3078
USDCAD,20040123,122600,1.3079,1.3079,1.3078,1.3078
USDCAD,20040123,122700,1.3079,1.3080,1.3076,1.3080
USDCAD,20040123,122800,1.3081,1.3083,1.3079,1.3083
USDCAD,20040123,122900,1.3084,1.3084,1.3083,1.3084
USDCAD,20040123,123000,1.3085,1.3087,1.3082,1.3082
USDCAD,20040123,123100,1.3083,1.3083,1.3082,1.3083
USDCAD,20040123,123200,1.3083,1.3083,1.3083,1.3083
USDCAD,20040123,123300,1.3084,1.3093,1.3084,1.3093
USDCAD,20040123,123400,1.3092,1.3092,1.3088,1.3091
USDCAD,20040123,123500,1.3092,1.3096,1.3092,1.3096
USDCAD,20040123,123600,1.3097,1.3102,1.3096,1.3097
USDCAD,20040123,123700,1.3098,1.3106,1.3097,1.3106
USDCAD,20040123,123800,1.3104,1.3116,1.3104,1.3115
USDCAD,20040123,123900,1.3114,1.3115,1.3111,1.3115
USDCAD,20040123,124000,1.3116,1.3117,1.3113,1.3113
USDCAD,20040123,124100,1.3112,1.3113,1.3111,1.3111
USDCAD,20040123,124200,1.3110,1.3111,1.3110,1.3111
USDCAD,20040123,124300,1.3112,1.3115,1.3112,1.3113
USDCAD,20040123,124400,1.3112,1.3112,1.3109,1.3109
USDCAD,20040123,124500,1.3110,1.3110,1.3105,1.3105
USDCAD,20040123,124600,1.3104,1.3104,1.3101,1.3103
USDCAD,20040123,124700,1.3104,1.3104,1.3104,1.3104
USDCAD,20040123,124800,1.3104,1.3104,1.3103,1.3103
USDCAD,20040123,124900,1.3104,1.3104,1.3101,1.3103
USDCAD,20040123,125000,1.3102,1.3102,1.3096,1.3096
USDCAD,20040123,125100,1.3095,1.3098,1.3094,1.3097
USDCAD,20040123,125200,1.3096,1.3099,1.3096,1.3099
USDCAD,20040123,125300,1.3100,1.3102,1.3100,1.3102
USDCAD,20040123,125400,1.3103,1.3104,1.3102,1.3103
USDCAD,20040123,125500,1.3102,1.3102,1.3098,1.3098
USDCAD,20040123,125600,1.3097,1.3100,1.3097,1.3100
USDCAD,20040123,125700,1.3099,1.3099,1.3093,1.3093
USDCAD,20040123,125800,1.3094,1.3095,1.3094,1.3094
USDCAD,20040123,125900,1.3093,1.3095,1.3092,1.3095
USDCAD,20040123,130000,1.3094,1.3096,1.3094,1.3095
USDCAD,20040123,130100,1.3094,1.3096,1.3094,1.3095
USDCAD,20040123,130200,1.3096,1.3099,1.3096,1.3099
USDCAD,20040123,130300,1.3100,1.3108,1.3100,1.3107
USDCAD,20040123,130400,1.3108,1.3108,1.3103,1.3103
USDCAD,20040123,130500,1.3102,1.3103,1.3101,1.3101
USDCAD,20040123,130600,1.3100,1.3100,1.3097,1.3097
USDCAD,20040123,130700,1.3098,1.3099,1.3098,1.3099
USDCAD,20040123,130800,1.3099,1.3099,1.3097,1.3098
USDCAD,20040123,130900,1.3097,1.3099,1.3097,1.3099
USDCAD,20040123,131000,1.3100,1.3100,1.3096,1.3096
USDCAD,20040123,131100,1.3095,1.3095,1.3092,1.3092
USDCAD,20040123,131200,1.3091,1.3091,1.3084,1.3085
USDCAD,20040123,131300,1.3086,1.3091,1.3086,1.3091
USDCAD,20040123,131400,1.3092,1.3095,1.3092,1.3095
USDCAD,20040123,131500,1.3094,1.3094,1.3094,1.3094
USDCAD,20040123,131600,1.3094,1.3094,1.3094,1.3094
USDCAD,20040123,131700,1.3094,1.3094,1.3090,1.3091
USDCAD,20040123,131800,1.3092,1.3093,1.3092,1.3093
USDCAD,20040123,131900,1.3092,1.3092,1.3092,1.3092
USDCAD,20040123,132000,1.3093,1.3096,1.3092,1.3092
USDCAD,20040123,132100,1.3093,1.3097,1.3093,1.3097
USDCAD,20040123,132200,1.3098,1.3099,1.3098,1.3099
USDCAD,20040123,132300,1.3099,1.3099,1.3099,1.3099
USDCAD,20040123,132400,1.3100,1.3104,1.3100,1.3103
USDCAD,20040123,132500,1.3104,1.3105,1.3104,1.3105
USDCAD,20040123,132600,1.3106,1.3106,1.3104,1.3104
USDCAD,20040123,132700,1.3103,1.3103,1.3102,1.3103
USDCAD,20040123,132800,1.3101,1.3103,1.3100,1.3102
USDCAD,20040123,132900,1.3102,1.3102,1.3102,1.3102
USDCAD,20040123,133000,1.3103,1.3104,1.3103,1.3104
USDCAD,20040123,133100,1.3105,1.3106,1.3105,1.3106
USDCAD,20040123,133200,1.3108,1.3108,1.3108,1.3108
USDCAD,20040123,133300,1.3109,1.3109,1.3109,1.3109
USDCAD,20040123,133400,1.3109,1.3109,1.3108,1.3108
USDCAD,20040123,133500,1.3107,1.3107,1.3104,1.3104
USDCAD,20040123,133600,1.3103,1.3106,1.3103,1.3106
USDCAD,20040123,133700,1.3107,1.3110,1.3107,1.3109
USDCAD,20040123,133800,1.3108,1.3108,1.3106,1.3106
USDCAD,20040123,133900,1.3106,1.3106,1.3106,1.3106
USDCAD,20040123,134000,1.3106,1.3106,1.3106,1.3106
USDCAD,20040123,134100,1.3105,1.3105,1.3102,1.3102
USDCAD,20040123,134200,1.3103,1.3103,1.3103,1.3103
USDCAD,20040123,134300,1.3102,1.3106,1.3102,1.3106
USDCAD,20040123,134400,1.3107,1.3111,1.3107,1.3111
USDCAD,20040123,134500,1.3112,1.3113,1.3111,1.3112
USDCAD,20040123,134600,1.3111,1.3113,1.3111,1.3111
USDCAD,20040123,134700,1.3112,1.3121,1.3112,1.3121
USDCAD,20040123,134800,1.3120,1.3121,1.3120,1.3120
USDCAD,20040123,134900,1.3121,1.3122,1.3121,1.3122
USDCAD,20040123,135000,1.3123,1.3123,1.3123,1.3123
USDCAD,20040123,135100,1.3124,1.3124,1.3123,1.3123
USDCAD,20040123,135200,1.3122,1.3125,1.3122,1.3125
USDCAD,20040123,135300,1.3124,1.3124,1.3124,1.3124
USDCAD,20040123,135400,1.3123,1.3123,1.3120,1.3120
USDCAD,20040123,135500,1.3120,1.3120,1.3116,1.3116
USDCAD,20040123,135600,1.3117,1.3118,1.3116,1.3118
USDCAD,20040123,135700,1.3117,1.3124,1.3117,1.3124
USDCAD,20040123,135800,1.3123,1.3123,1.3122,1.3122
USDCAD,20040123,135900,1.3123,1.3123,1.3122,1.3122
USDCAD,20040123,140000,1.3121,1.3126,1.3121,1.3126
USDCAD,20040123,140100,1.3127,1.3127,1.3125,1.3126
USDCAD,20040123,140200,1.3127,1.3130,1.3127,1.3129
USDCAD,20040123,140300,1.3128,1.3129,1.3127,1.3129
USDCAD,20040123,140400,1.3130,1.3130,1.3127,1.3130
USDCAD,20040123,140500,1.3129,1.3129,1.3125,1.3125
USDCAD,20040123,140600,1.3124,1.3124,1.3122,1.3122
USDCAD,20040123,140700,1.3121,1.3122,1.3117,1.3117
USDCAD,20040123,140800,1.3116,1.3117,1.3113,1.3113
USDCAD,20040123,140900,1.3112,1.3113,1.3112,1.3113
USDCAD,20040123,141000,1.3114,1.3122,1.3114,1.3122
USDCAD,20040123,141100,1.3123,1.3125,1.3122,1.3125
USDCAD,20040123,141200,1.3124,1.3124,1.3120,1.3120
USDCAD,20040123,141300,1.3121,1.3121,1.3120,1.3120
USDCAD,20040123,141400,1.3120,1.3120,1.3120,1.3120
USDCAD,20040123,141500,1.3120,1.3124,1.3120,1.3124
USDCAD,20040123,141600,1.3125,1.3125,1.3122,1.3122
USDCAD,20040123,141700,1.3121,1.3121,1.3120,1.3120
USDCAD,20040123,141800,1.3120,1.3120,1.3120,1.3120
USDCAD,20040123,141900,1.3119,1.3120,1.3117,1.3120
USDCAD,20040123,142000,1.3121,1.3124,1.3121,1.3124
USDCAD,20040123,142100,1.3123,1.3123,1.3119,1.3119
USDCAD,20040123,142200,1.3118,1.3118,1.3114,1.3116
USDCAD,20040123,142300,1.3117,1.3117,1.3117,1.3117
USDCAD,20040123,142400,1.3116,1.3120,1.3116,1.3119
USDCAD,20040123,142500,1.3120,1.3120,1.3117,1.3117
USDCAD,20040123,142600,1.3116,1.3116,1.3115,1.3116
USDCAD,20040123,142700,1.3115,1.3115,1.3111,1.3111
USDCAD,20040123,142800,1.3110,1.3110,1.3110,1.3110
USDCAD,20040123,142900,1.3111,1.3111,1.3111,1.3111
USDCAD,20040123,143000,1.3111,1.3112,1.3111,1.3112
USDCAD,20040123,143100,1.3111,1.3111,1.3110,1.3111
USDCAD,20040123,143200,1.3112,1.3115,1.3112,1.3115
USDCAD,20040123,143300,1.3116,1.3116,1.3115,1.3116
USDCAD,20040123,143400,1.3115,1.3116,1.3115,1.3115
USDCAD,20040123,143500,1.3114,1.3114,1.3113,1.3113
USDCAD,20040123,143600,1.3114,1.3116,1.3113,1.3116
USDCAD,20040123,143700,1.3117,1.3117,1.3115,1.3115
USDCAD,20040123,143800,1.3116,1.3118,1.3116,1.3118
USDCAD,20040123,143900,1.3117,1.3117,1.3117,1.3117
USDCAD,20040123,144000,1.3116,1.3116,1.3113,1.3116
USDCAD,20040123,144100,1.3117,1.3123,1.3117,1.3123
USDCAD,20040123,144200,1.3124,1.3130,1.3124,1.3130
USDCAD,20040123,144300,1.3129,1.3131,1.3128,1.3131
USDCAD,20040123,144400,1.3132,1.3132,1.3131,1.3131
USDCAD,20040123,144500,1.3131,1.3132,1.3131,1.3132
USDCAD,20040123,144600,1.3131,1.3133,1.3130,1.3133
USDCAD,20040123,144700,1.3132,1.3134,1.3132,1.3134
USDCAD,20040123,144800,1.3134,1.3134,1.3133,1.3133
USDCAD,20040123,144900,1.3132,1.3132,1.3132,1.3132
USDCAD,20040123,145000,1.3132,1.3132,1.3131,1.3132
USDCAD,20040123,145100,1.3131,1.3132,1.3127,1.3128
USDCAD,20040123,145200,1.3127,1.3127,1.3125,1.3125
USDCAD,20040123,145300,1.3124,1.3125,1.3121,1.3125
USDCAD,20040123,145400,1.3126,1.3127,1.3126,1.3127
USDCAD,20040123,145500,1.3128,1.3130,1.3128,1.3129
USDCAD,20040123,145600,1.3128,1.3132,1.3128,1.3132
USDCAD,20040123,145700,1.3133,1.3134,1.3133,1.3133
USDCAD,20040123,145800,1.3132,1.3133,1.3132,1.3132
USDCAD,20040123,145900,1.3131,1.3131,1.3128,1.3128
USDCAD,20040123,150000,1.3127,1.3129,1.3127,1.3128
USDCAD,20040123,150100,1.3129,1.3129,1.3127,1.3127
USDCAD,20040123,150200,1.3126,1.3126,1.3115,1.3117
USDCAD,20040123,150300,1.3119,1.3124,1.3119,1.3124
USDCAD,20040123,150400,1.3123,1.3124,1.3122,1.3123
USDCAD,20040123,150500,1.3122,1.3123,1.3121,1.3121
USDCAD,20040123,150600,1.3122,1.3123,1.3116,1.3118
USDCAD,20040123,150700,1.3117,1.3118,1.3115,1.3116
USDCAD,20040123,150800,1.3115,1.3118,1.3115,1.3116
USDCAD,20040123,150900,1.3117,1.3117,1.3110,1.3110
USDCAD,20040123,151000,1.3111,1.3112,1.3111,1.3111
USDCAD,20040123,151100,1.3112,1.3115,1.3112,1.3114
USDCAD,20040123,151200,1.3115,1.3115,1.3110,1.3110
USDCAD,20040123,151300,1.3111,1.3111,1.3110,1.3110
USDCAD,20040123,151400,1.3111,1.3111,1.3111,1.3111
USDCAD,20040123,151500,1.3111,1.3111,1.3111,1.3111
USDCAD,20040123,151600,1.3111,1.3112,1.3111,1.3111
USDCAD,20040123,151700,1.3111,1.3111,1.3111,1.3111
USDCAD,20040123,151800,1.3111,1.3111,1.3111,1.3111
USDCAD,20040123,151900,1.3111,1.3113,1.3111,1.3113
USDCAD,20040123,152000,1.3112,1.3113,1.3112,1.3113
USDCAD,20040123,152100,1.3113,1.3113,1.3113,1.3113
USDCAD,20040123,152200,1.3112,1.3112,1.3111,1.3111
USDCAD,20040123,152300,1.3110,1.3111,1.3110,1.3111
USDCAD,20040123,152400,1.3110,1.3110,1.3109,1.3109
USDCAD,20040123,152500,1.3108,1.3108,1.3099,1.3099
USDCAD,20040123,152600,1.3098,1.3098,1.3098,1.3098
USDCAD,20040123,152700,1.3097,1.3099,1.3095,1.3099
USDCAD,20040123,152800,1.3100,1.3103,1.3100,1.3103
USDCAD,20040123,152900,1.3104,1.3111,1.3104,1.3111
USDCAD,20040123,153000,1.3113,1.3113,1.3112,1.3112
USDCAD,20040123,153100,1.3113,1.3116,1.3113,1.3114
USDCAD,20040123,153200,1.3113,1.3113,1.3110,1.3110
USDCAD,20040123,153300,1.3109,1.3109,1.3108,1.3108
USDCAD,20040123,153400,1.3107,1.3107,1.3103,1.3105
USDCAD,20040123,153500,1.3106,1.3106,1.3104,1.3104
USDCAD,20040123,153600,1.3103,1.3107,1.3103,1.3106
USDCAD,20040123,153700,1.3107,1.3110,1.3105,1.3106
USDCAD,20040123,153800,1.3107,1.3108,1.3105,1.3106
USDCAD,20040123,153900,1.3107,1.3108,1.3107,1.3107
USDCAD,20040123,154000,1.3106,1.3106,1.3103,1.3103
USDCAD,20040123,154100,1.3104,1.3104,1.3104,1.3104
USDCAD,20040123,154200,1.3105,1.3106,1.3105,1.3106
USDCAD,20040123,154300,1.3105,1.3106,1.3104,1.3106
USDCAD,20040123,154400,1.3105,1.3105,1.3103,1.3103
USDCAD,20040123,154500,1.3102,1.3105,1.3102,1.3104
USDCAD,20040123,154600,1.3105,1.3106,1.3105,1.3106
USDCAD,20040123,154700,1.3106,1.3106,1.3106,1.3106
USDCAD,20040123,154800,1.3105,1.3105,1.3104,1.3104
USDCAD,20040123,154900,1.3105,1.3107,1.3105,1.3106
USDCAD,20040123,155000,1.3107,1.3108,1.3106,1.3108
USDCAD,20040123,155100,1.3109,1.3113,1.3109,1.3109
USDCAD,20040123,155200,1.3110,1.3110,1.3103,1.3103
USDCAD,20040123,155300,1.3102,1.3104,1.3102,1.3103
USDCAD,20040123,155400,1.3104,1.3104,1.3099,1.3099
USDCAD,20040123,155500,1.3100,1.3101,1.3098,1.3099
USDCAD,20040123,155600,1.3097,1.3097,1.3088,1.3088
USDCAD,20040123,155700,1.3087,1.3089,1.3085,1.3088
USDCAD,20040123,155800,1.3089,1.3090,1.3089,1.3090
USDCAD,20040123,155900,1.3091,1.3091,1.3089,1.3090
USDCAD,20040123,160000,1.3091,1.3093,1.3090,1.3090
USDCAD,20040123,160100,1.3089,1.3089,1.3088,1.3088
USDCAD,20040123,160200,1.3087,1.3088,1.3086,1.3086
USDCAD,20040123,160300,1.3085,1.3085,1.3081,1.3081
USDCAD,20040123,160400,1.3080,1.3080,1.3078,1.3078
USDCAD,20040123,160500,1.3079,1.3081,1.3078,1.3081
USDCAD,20040123,160600,1.3082,1.3088,1.3082,1.3088
USDCAD,20040123,160700,1.3087,1.3087,1.3085,1.3085
USDCAD,20040123,160800,1.3084,1.3087,1.3084,1.3085
USDCAD,20040123,160900,1.3086,1.3087,1.3086,1.3087
USDCAD,20040123,161000,1.3088,1.3090,1.3088,1.3089
USDCAD,20040123,161100,1.3088,1.3088,1.3086,1.3088
USDCAD,20040123,161200,1.3089,1.3094,1.3089,1.3094
USDCAD,20040123,161300,1.3093,1.3093,1.3088,1.3089
USDCAD,20040123,161400,1.3090,1.3094,1.3090,1.3094
USDCAD,20040123,161500,1.3095,1.3096,1.3094,1.3095
USDCAD,20040123,161600,1.3094,1.3094,1.3094,1.3094
USDCAD,20040123,161700,1.3093,1.3095,1.3092,1.3095
USDCAD,20040123,161800,1.3096,1.3098,1.3096,1.3097
USDCAD,20040123,161900,1.3098,1.3099,1.3098,1.3098
USDCAD,20040123,162000,1.3097,1.3097,1.3097,1.3097
USDCAD,20040123,162100,1.3097,1.3097,1.3095,1.3095
USDCAD,20040123,162200,1.3094,1.3094,1.3091,1.3092
USDCAD,20040123,162300,1.3092,1.3092,1.3091,1.3091
USDCAD,20040123,162400,1.3090,1.3090,1.3088,1.3088
USDCAD,20040123,162500,1.3087,1.3087,1.3086,1.3086
USDCAD,20040123,162600,1.3086,1.3086,1.3086,1.3086
USDCAD,20040123,162700,1.3085,1.3085,1.3085,1.3085
USDCAD,20040123,162800,1.3086,1.3087,1.3086,1.3087
USDCAD,20040123,162900,1.3087,1.3087,1.3087,1.3087
USDCAD,20040123,163000,1.3088,1.3090,1.3088,1.3090
USDCAD,20040123,163100,1.3091,1.3092,1.3091,1.3091
USDCAD,20040123,163200,1.3090,1.3092,1.3089,1.3092
USDCAD,20040123,163300,1.3093,1.3095,1.3093,1.3095
USDCAD,20040123,163400,1.3095,1.3095,1.3094,1.3095
USDCAD,20040123,163500,1.3096,1.3099,1.3096,1.3099
USDCAD,20040123,163600,1.3100,1.3100,1.3100,1.3100
USDCAD,20040123,163700,1.3099,1.3100,1.3094,1.3094
USDCAD,20040123,163800,1.3094,1.3094,1.3094,1.3094
USDCAD,20040123,163900,1.3095,1.3096,1.3095,1.3095
USDCAD,20040123,164000,1.3095,1.3095,1.3095,1.3095
USDCAD,20040123,164100,1.3094,1.3094,1.3091,1.3091
USDCAD,20040123,164200,1.3090,1.3092,1.3090,1.3092
USDCAD,20040123,164300,1.3093,1.3094,1.3092,1.3094
USDCAD,20040123,164400,1.3095,1.3095,1.3095,1.3095
USDCAD,20040123,164500,1.3095,1.3095,1.3095,1.3095
USDCAD,20040123,164600,1.3095,1.3095,1.3095,1.3095
USDCAD,20040123,164700,1.3096,1.3096,1.3092,1.3092
USDCAD,20040123,164800,1.3091,1.3091,1.3086,1.3086
USDCAD,20040123,164900,1.3085,1.3085,1.3084,1.3084
USDCAD,20040123,165000,1.3083,1.3083,1.3083,1.3083
USDCAD,20040123,165100,1.3083,1.3083,1.3082,1.3083
USDCAD,20040123,165200,1.3083,1.3083,1.3082,1.3082
USDCAD,20040123,165300,1.3081,1.3083,1.3081,1.3083
USDCAD,20040123,165400,1.3084,1.3086,1.3084,1.3085
USDCAD,20040123,165500,1.3085,1.3087,1.3085,1.3087
USDCAD,20040123,165600,1.3087,1.3087,1.3086,1.3086
USDCAD,20040123,165700,1.3085,1.3085,1.3078,1.3078
USDCAD,20040123,165800,1.3077,1.3078,1.3076,1.3076
USDCAD,20040123,165900,1.3077,1.3078,1.3077,1.3077
USDCAD,20040123,170000,1.3076,1.3076,1.3075,1.3075
USDCAD,20040123,170100,1.3076,1.3080,1.3076,1.3080
USDCAD,20040123,170200,1.3081,1.3086,1.3081,1.3084
USDCAD,20040123,170300,1.3085,1.3094,1.3085,1.3092
USDCAD,20040123,170400,1.3093,1.3094,1.3090,1.3090
USDCAD,20040123,170500,1.3089,1.3094,1.3088,1.3091
USDCAD,20040123,170600,1.3092,1.3099,1.3090,1.3099
USDCAD,20040123,170700,1.3100,1.3102,1.3099,1.3101
USDCAD,20040123,170800,1.3100,1.3106,1.3100,1.3105
USDCAD,20040123,170900,1.3106,1.3106,1.3104,1.3104
USDCAD,20040123,171000,1.3105,1.3105,1.3101,1.3101
USDCAD,20040123,171100,1.3101,1.3101,1.3099,1.3100
USDCAD,20040123,171200,1.3101,1.3101,1.3099,1.3099
USDCAD,20040123,171300,1.3098,1.3099,1.3096,1.3096
USDCAD,20040123,171400,1.3095,1.3096,1.3095,1.3095
USDCAD,20040123,171500,1.3095,1.3095,1.3092,1.3092
USDCAD,20040123,171600,1.3093,1.3095,1.3092,1.3095
USDCAD,20040123,171700,1.3096,1.3097,1.3096,1.3097
USDCAD,20040123,171800,1.3096,1.3096,1.3092,1.3092
USDCAD,20040123,171900,1.3093,1.3097,1.3093,1.3097
USDCAD,20040123,172000,1.3098,1.3102,1.3098,1.3102
USDCAD,20040123,172100,1.3103,1.3104,1.3101,1.3101
USDCAD,20040123,172200,1.3102,1.3107,1.3101,1.3106
USDCAD,20040123,172300,1.3107,1.3109,1.3107,1.3109
USDCAD,20040123,172400,1.3110,1.3111,1.3108,1.3108
USDCAD,20040123,172500,1.3108,1.3108,1.3108,1.3108
USDCAD,20040123,172600,1.3109,1.3111,1.3109,1.3111
USDCAD,20040123,172700,1.3112,1.3113,1.3111,1.3113
USDCAD,20040123,172800,1.3112,1.3112,1.3110,1.3110
USDCAD,20040123,172900,1.3109,1.3112,1.3107,1.3112
USDCAD,20040123,173000,1.3113,1.3117,1.3113,1.3117
USDCAD,20040123,173100,1.3118,1.3120,1.3117,1.3120
USDCAD,20040123,173200,1.3121,1.3123,1.3121,1.3123
USDCAD,20040123,173300,1.3122,1.3123,1.3122,1.3123
USDCAD,20040123,173400,1.3124,1.3130,1.3124,1.3130
USDCAD,20040123,173500,1.3129,1.3130,1.3123,1.3123
USDCAD,20040123,173600,1.3124,1.3124,1.3123,1.3123
USDCAD,20040123,173700,1.3122,1.3124,1.3122,1.3123
USDCAD,20040123,173800,1.3122,1.3122,1.3118,1.3120
USDCAD,20040123,173900,1.3121,1.3123,1.3121,1.3123
USDCAD,20040123,174000,1.3124,1.3126,1.3124,1.3125
USDCAD,20040123,174100,1.3126,1.3127,1.3125,1.3126
USDCAD,20040123,174200,1.3125,1.3125,1.3125,1.3125
USDCAD,20040123,174300,1.3125,1.3126,1.3125,1.3125
USDCAD,20040123,174400,1.3124,1.3124,1.3120,1.3120
USDCAD,20040123,174500,1.3119,1.3119,1.3117,1.3117
USDCAD,20040123,174600,1.3118,1.3120,1.3118,1.3120
USDCAD,20040123,174700,1.3121,1.3123,1.3121,1.3123
USDCAD,20040123,174800,1.3122,1.3125,1.3122,1.3125
USDCAD,20040123,174900,1.3126,1.3126,1.3125,1.3125
USDCAD,20040123,175000,1.3125,1.3125,1.3122,1.3122
USDCAD,20040123,175100,1.3121,1.3121,1.3117,1.3118
USDCAD,20040123,175200,1.3119,1.3121,1.3118,1.3120
USDCAD,20040123,175300,1.3121,1.3122,1.3121,1.3122
USDCAD,20040123,175400,1.3123,1.3123,1.3121,1.3121
USDCAD,20040123,175500,1.3120,1.3121,1.3116,1.3116
USDCAD,20040123,175600,1.3117,1.3118,1.3117,1.3118
USDCAD,20040123,175700,1.3119,1.3119,1.3116,1.3116
USDCAD,20040123,175800,1.3115,1.3116,1.3111,1.3111
USDCAD,20040123,175900,1.3110,1.3110,1.3110,1.3110
USDCAD,20040123,180000,1.3109,1.3113,1.3109,1.3113
USDCAD,20040123,180100,1.3114,1.3116,1.3112,1.3116
USDCAD,20040123,180200,1.3115,1.3118,1.3115,1.3117
USDCAD,20040123,180300,1.3118,1.3122,1.3117,1.3120
USDCAD,20040123,180400,1.3121,1.3125,1.3121,1.3125
USDCAD,20040123,180500,1.3126,1.3130,1.3126,1.3130
USDCAD,20040123,180600,1.3129,1.3129,1.3127,1.3127
USDCAD,20040123,180700,1.3127,1.3127,1.3127,1.3127
USDCAD,20040123,180800,1.3126,1.3126,1.3122,1.3122
USDCAD,20040123,180900,1.3121,1.3121,1.3119,1.3120
USDCAD,20040123,181000,1.3121,1.3121,1.3117,1.3119
USDCAD,20040123,181100,1.3121,1.3122,1.3120,1.3122
USDCAD,20040123,181200,1.3123,1.3124,1.3123,1.3124
USDCAD,20040123,181300,1.3125,1.3126,1.3125,1.3125
USDCAD,20040123,181500,1.3125,1.3128,1.3125,1.3126
USDCAD,20040123,181600,1.3127,1.3127,1.3124,1.3124
USDCAD,20040123,181700,1.3125,1.3125,1.3125,1.3125
USDCAD,20040123,181800,1.3124,1.3127,1.3124,1.3127
USDCAD,20040123,181900,1.3127,1.3128,1.3127,1.3127
USDCAD,20040123,182000,1.3126,1.3127,1.3125,1.3127
USDCAD,20040123,182100,1.3126,1.3131,1.3125,1.3131
USDCAD,20040123,182200,1.3132,1.3132,1.3128,1.3130
USDCAD,20040123,182300,1.3131,1.3134,1.3130,1.3134
USDCAD,20040123,182400,1.3135,1.3140,1.3134,1.3140
USDCAD,20040123,182500,1.3141,1.3146,1.3141,1.3146
USDCAD,20040123,182600,1.3145,1.3146,1.3142,1.3142
USDCAD,20040123,182700,1.3141,1.3141,1.3136,1.3137
USDCAD,20040123,182800,1.3136,1.3136,1.3130,1.3130
USDCAD,20040123,182900,1.3131,1.3135,1.3130,1.3135
USDCAD,20040123,183000,1.3134,1.3138,1.3134,1.3138
USDCAD,20040123,183100,1.3139,1.3140,1.3139,1.3140
USDCAD,20040123,183200,1.3141,1.3142,1.3140,1.3142
USDCAD,20040123,183300,1.3142,1.3142,1.3142,1.3142
USDCAD,20040123,183400,1.3143,1.3166,1.3143,1.3166
USDCAD,20040123,183500,1.3170,1.3177,1.3165,1.3172
USDCAD,20040123,183600,1.3173,1.3184,1.3173,1.3184
USDCAD,20040123,183700,1.3183,1.3183,1.3177,1.3178
USDCAD,20040123,183800,1.3177,1.3177,1.3171,1.3172
USDCAD,20040123,183900,1.3171,1.3172,1.3171,1.3171
USDCAD,20040123,184000,1.3172,1.3172,1.3172,1.3172
USDCAD,20040123,184100,1.3173,1.3179,1.3173,1.3179
USDCAD,20040123,184200,1.3180,1.3181,1.3180,1.3181
USDCAD,20040123,184300,1.3182,1.3183,1.3181,1.3181
USDCAD,20040123,184400,1.3181,1.3181,1.3180,1.3180
USDCAD,20040123,184500,1.3181,1.3181,1.3178,1.3178
USDCAD,20040123,184600,1.3177,1.3177,1.3172,1.3172
USDCAD,20040123,184700,1.3171,1.3171,1.3166,1.3166
USDCAD,20040123,184800,1.3165,1.3166,1.3164,1.3166
USDCAD,20040123,184900,1.3167,1.3167,1.3166,1.3166
USDCAD,20040123,185000,1.3166,1.3166,1.3166,1.3166
USDCAD,20040123,185100,1.3166,1.3167,1.3166,1.3166
USDCAD,20040123,185200,1.3165,1.3166,1.3162,1.3162
USDCAD,20040123,185300,1.3160,1.3162,1.3160,1.3162
USDCAD,20040123,185400,1.3163,1.3163,1.3158,1.3159
USDCAD,20040123,185500,1.3161,1.3164,1.3161,1.3164
USDCAD,20040123,185600,1.3165,1.3168,1.3165,1.3167
USDCAD,20040123,185700,1.3168,1.3168,1.3167,1.3167
USDCAD,20040123,185800,1.3166,1.3166,1.3163,1.3163
USDCAD,20040123,185900,1.3162,1.3163,1.3162,1.3163
USDCAD,20040123,190000,1.3163,1.3163,1.3162,1.3162
USDCAD,20040123,190100,1.3163,1.3167,1.3162,1.3166
USDCAD,20040123,190200,1.3167,1.3167,1.3167,1.3167
USDCAD,20040123,190300,1.3166,1.3167,1.3166,1.3167
USDCAD,20040123,190400,1.3168,1.3169,1.3168,1.3168
USDCAD,20040123,190500,1.3167,1.3168,1.3164,1.3164
USDCAD,20040123,190600,1.3163,1.3164,1.3163,1.3164
USDCAD,20040123,190700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040123,190800,1.3163,1.3163,1.3162,1.3163
USDCAD,20040123,190900,1.3164,1.3168,1.3164,1.3168
USDCAD,20040123,191000,1.3169,1.3176,1.3169,1.3176
USDCAD,20040123,191200,1.3176,1.3176,1.3174,1.3174
USDCAD,20040123,191300,1.3173,1.3173,1.3173,1.3173
USDCAD,20040123,191400,1.3174,1.3176,1.3171,1.3171
USDCAD,20040123,191500,1.3172,1.3176,1.3172,1.3176
USDCAD,20040123,191600,1.3175,1.3179,1.3175,1.3179
USDCAD,20040123,191700,1.3180,1.3187,1.3180,1.3187
USDCAD,20040123,191800,1.3188,1.3192,1.3188,1.3192
USDCAD,20040123,191900,1.3193,1.3194,1.3191,1.3192
USDCAD,20040123,192000,1.3191,1.3191,1.3188,1.3188
USDCAD,20040123,192100,1.3189,1.3189,1.3185,1.3186
USDCAD,20040123,192200,1.3185,1.3185,1.3184,1.3184
USDCAD,20040123,192300,1.3183,1.3183,1.3180,1.3180
USDCAD,20040123,192400,1.3179,1.3180,1.3178,1.3178
USDCAD,20040123,192500,1.3179,1.3183,1.3179,1.3182
USDCAD,20040123,192600,1.3182,1.3182,1.3181,1.3181
USDCAD,20040123,192700,1.3180,1.3181,1.3177,1.3177
USDCAD,20040123,192800,1.3176,1.3178,1.3176,1.3177
USDCAD,20040123,192900,1.3176,1.3176,1.3171,1.3171
USDCAD,20040123,193000,1.3172,1.3174,1.3172,1.3173
USDCAD,20040123,193100,1.3172,1.3173,1.3172,1.3173
USDCAD,20040123,193200,1.3172,1.3172,1.3170,1.3170
USDCAD,20040123,193300,1.3169,1.3169,1.3167,1.3167
USDCAD,20040123,193400,1.3166,1.3166,1.3165,1.3166
USDCAD,20040123,193500,1.3167,1.3167,1.3166,1.3166
USDCAD,20040123,193600,1.3165,1.3166,1.3165,1.3166
USDCAD,20040123,193700,1.3166,1.3167,1.3166,1.3166
USDCAD,20040123,193800,1.3165,1.3165,1.3163,1.3165
USDCAD,20040123,193900,1.3166,1.3167,1.3166,1.3167
USDCAD,20040123,194000,1.3166,1.3166,1.3165,1.3165
USDCAD,20040123,194100,1.3165,1.3165,1.3164,1.3165
USDCAD,20040123,194200,1.3164,1.3165,1.3164,1.3165
USDCAD,20040123,194300,1.3164,1.3166,1.3164,1.3166
USDCAD,20040123,194400,1.3166,1.3166,1.3166,1.3166
USDCAD,20040123,194500,1.3166,1.3166,1.3166,1.3166
USDCAD,20040123,194600,1.3166,1.3166,1.3166,1.3166
USDCAD,20040123,194700,1.3166,1.3166,1.3166,1.3166
USDCAD,20040123,194800,1.3166,1.3166,1.3166,1.3166
USDCAD,20040123,194900,1.3167,1.3167,1.3167,1.3167
USDCAD,20040123,195000,1.3167,1.3167,1.3167,1.3167
USDCAD,20040123,195100,1.3166,1.3166,1.3164,1.3164
USDCAD,20040123,195200,1.3163,1.3163,1.3155,1.3155
USDCAD,20040123,195300,1.3154,1.3158,1.3154,1.3155
USDCAD,20040123,195400,1.3156,1.3156,1.3156,1.3156
USDCAD,20040123,195500,1.3157,1.3161,1.3155,1.3155
USDCAD,20040123,195600,1.3154,1.3154,1.3151,1.3151
USDCAD,20040123,195700,1.3150,1.3150,1.3143,1.3145
USDCAD,20040123,195800,1.3146,1.3151,1.3146,1.3151
USDCAD,20040123,195900,1.3150,1.3150,1.3148,1.3148
USDCAD,20040123,200000,1.3148,1.3149,1.3147,1.3149
USDCAD,20040123,200100,1.3148,1.3149,1.3146,1.3147
USDCAD,20040123,200200,1.3146,1.3147,1.3145,1.3147
USDCAD,20040123,200300,1.3147,1.3147,1.3146,1.3147
USDCAD,20040123,200400,1.3148,1.3153,1.3148,1.3152
USDCAD,20040123,200500,1.3153,1.3153,1.3153,1.3153
USDCAD,20040123,200600,1.3153,1.3155,1.3153,1.3155
USDCAD,20040123,200700,1.3156,1.3158,1.3155,1.3156
USDCAD,20040123,200800,1.3157,1.3157,1.3155,1.3155
USDCAD,20040123,200900,1.3154,1.3155,1.3154,1.3155
USDCAD,20040123,201000,1.3155,1.3155,1.3154,1.3154
USDCAD,20040123,201100,1.3155,1.3155,1.3154,1.3154
USDCAD,20040123,201200,1.3155,1.3157,1.3155,1.3156
USDCAD,20040123,201300,1.3157,1.3157,1.3156,1.3156
USDCAD,20040123,201400,1.3155,1.3155,1.3155,1.3155
USDCAD,20040123,201500,1.3154,1.3154,1.3153,1.3153
USDCAD,20040123,201600,1.3153,1.3153,1.3153,1.3153
USDCAD,20040123,201700,1.3153,1.3153,1.3153,1.3153
USDCAD,20040123,201800,1.3153,1.3153,1.3153,1.3153
USDCAD,20040123,201900,1.3153,1.3153,1.3153,1.3153
USDCAD,20040123,202000,1.3153,1.3153,1.3153,1.3153
USDCAD,20040123,202100,1.3153,1.3153,1.3153,1.3153
USDCAD,20040123,202200,1.3153,1.3153,1.3153,1.3153
USDCAD,20040123,202300,1.3153,1.3155,1.3153,1.3153
USDCAD,20040123,202400,1.3153,1.3153,1.3153,1.3153
USDCAD,20040123,202500,1.3152,1.3152,1.3150,1.3150
USDCAD,20040123,202600,1.3150,1.3150,1.3150,1.3150
USDCAD,20040123,202700,1.3151,1.3152,1.3151,1.3151
USDCAD,20040123,202800,1.3150,1.3150,1.3150,1.3150
USDCAD,20040123,202900,1.3150,1.3152,1.3150,1.3152
USDCAD,20040123,203000,1.3153,1.3153,1.3150,1.3150
USDCAD,20040123,203100,1.3149,1.3149,1.3149,1.3149
USDCAD,20040123,203200,1.3150,1.3150,1.3150,1.3150
USDCAD,20040123,203300,1.3150,1.3152,1.3150,1.3151
USDCAD,20040123,203400,1.3150,1.3150,1.3150,1.3150
USDCAD,20040123,203500,1.3150,1.3150,1.3150,1.3150
USDCAD,20040123,203600,1.3150,1.3150,1.3150,1.3150
USDCAD,20040123,203700,1.3151,1.3152,1.3150,1.3152
USDCAD,20040123,203800,1.3151,1.3153,1.3151,1.3152
USDCAD,20040123,203900,1.3153,1.3159,1.3153,1.3159
USDCAD,20040123,204000,1.3160,1.3169,1.3160,1.3169
USDCAD,20040123,204100,1.3168,1.3168,1.3164,1.3164
USDCAD,20040123,204200,1.3163,1.3164,1.3163,1.3164
USDCAD,20040123,204300,1.3163,1.3163,1.3161,1.3161
USDCAD,20040123,204400,1.3160,1.3160,1.3157,1.3160
USDCAD,20040123,204500,1.3161,1.3162,1.3161,1.3162
USDCAD,20040123,204600,1.3161,1.3165,1.3161,1.3162
USDCAD,20040123,204700,1.3163,1.3167,1.3162,1.3164
USDCAD,20040123,204800,1.3163,1.3164,1.3163,1.3164
USDCAD,20040123,204900,1.3165,1.3165,1.3164,1.3164
USDCAD,20040123,205000,1.3165,1.3169,1.3165,1.3169
USDCAD,20040123,205100,1.3170,1.3173,1.3170,1.3173
USDCAD,20040123,205200,1.3174,1.3174,1.3170,1.3171
USDCAD,20040123,205300,1.3170,1.3172,1.3169,1.3172
USDCAD,20040123,205400,1.3173,1.3174,1.3173,1.3173
USDCAD,20040123,205500,1.3172,1.3173,1.3171,1.3171
USDCAD,20040123,205600,1.3171,1.3171,1.3171,1.3171
USDCAD,20040123,205700,1.3171,1.3171,1.3171,1.3171
USDCAD,20040123,205800,1.3170,1.3170,1.3170,1.3170
USDCAD,20040123,205900,1.3170,1.3173,1.3170,1.3171
USDCAD,20040123,210000,1.3172,1.3173,1.3171,1.3171
USDCAD,20040123,210100,1.3172,1.3172,1.3171,1.3171
USDCAD,20040123,210200,1.3169,1.3169,1.3164,1.3164
USDCAD,20040123,210300,1.3163,1.3163,1.3161,1.3162
USDCAD,20040123,210400,1.3162,1.3162,1.3160,1.3160
USDCAD,20040123,210500,1.3159,1.3159,1.3156,1.3156
USDCAD,20040123,210600,1.3155,1.3155,1.3151,1.3152
USDCAD,20040123,210700,1.3153,1.3153,1.3146,1.3146
USDCAD,20040123,210800,1.3145,1.3145,1.3143,1.3144
USDCAD,20040123,210900,1.3145,1.3145,1.3144,1.3144
USDCAD,20040123,211000,1.3145,1.3146,1.3143,1.3143
USDCAD,20040123,211100,1.3142,1.3142,1.3141,1.3141
USDCAD,20040123,211200,1.3140,1.3140,1.3135,1.3135
USDCAD,20040123,211300,1.3136,1.3136,1.3134,1.3134
USDCAD,20040123,211400,1.3133,1.3133,1.3132,1.3132
USDCAD,20040123,211500,1.3132,1.3132,1.3127,1.3127
USDCAD,20040123,211600,1.3126,1.3129,1.3126,1.3128
USDCAD,20040123,211700,1.3129,1.3129,1.3127,1.3127
USDCAD,20040123,211800,1.3129,1.3132,1.3129,1.3131
USDCAD,20040123,211900,1.3132,1.3135,1.3132,1.3134
USDCAD,20040123,212000,1.3135,1.3135,1.3133,1.3133
USDCAD,20040123,212100,1.3134,1.3135,1.3134,1.3134
USDCAD,20040123,212200,1.3135,1.3135,1.3134,1.3135
USDCAD,20040123,212300,1.3135,1.3135,1.3135,1.3135
USDCAD,20040123,212400,1.3135,1.3135,1.3135,1.3135
USDCAD,20040123,212500,1.3135,1.3135,1.3135,1.3135
USDCAD,20040123,212600,1.3135,1.3135,1.3134,1.3134
USDCAD,20040123,212700,1.3133,1.3134,1.3132,1.3132
USDCAD,20040123,212800,1.3131,1.3132,1.3127,1.3127
USDCAD,20040123,212900,1.3128,1.3134,1.3128,1.3134
USDCAD,20040123,213000,1.3134,1.3134,1.3134,1.3134
USDCAD,20040123,213100,1.3135,1.3137,1.3135,1.3137
USDCAD,20040123,213200,1.3138,1.3138,1.3137,1.3137
USDCAD,20040123,213300,1.3138,1.3139,1.3137,1.3138
USDCAD,20040123,213400,1.3137,1.3137,1.3137,1.3137
USDCAD,20040123,213500,1.3137,1.3138,1.3137,1.3138
USDCAD,20040123,213600,1.3139,1.3141,1.3139,1.3141
USDCAD,20040123,213700,1.3141,1.3141,1.3140,1.3140
USDCAD,20040123,213800,1.3139,1.3139,1.3139,1.3139
USDCAD,20040123,213900,1.3139,1.3140,1.3139,1.3140
USDCAD,20040123,214000,1.3140,1.3140,1.3140,1.3140
USDCAD,20040123,214100,1.3140,1.3140,1.3140,1.3140
USDCAD,20040123,214200,1.3139,1.3139,1.3137,1.3137
USDCAD,20040123,214300,1.3137,1.3137,1.3137,1.3137
USDCAD,20040123,214400,1.3137,1.3137,1.3136,1.3136
USDCAD,20040123,214500,1.3135,1.3135,1.3132,1.3132
USDCAD,20040123,214600,1.3131,1.3131,1.3131,1.3131
USDCAD,20040123,214700,1.3131,1.3131,1.3128,1.3130
USDCAD,20040123,214800,1.3131,1.3132,1.3131,1.3132
USDCAD,20040123,214900,1.3132,1.3132,1.3132,1.3132
USDCAD,20040123,215000,1.3132,1.3132,1.3132,1.3132
USDCAD,20040123,215100,1.3132,1.3132,1.3132,1.3132
USDCAD,20040123,215200,1.3132,1.3132,1.3132,1.3132
USDCAD,20040123,215300,1.3133,1.3133,1.3133,1.3133
USDCAD,20040123,215400,1.3133,1.3134,1.3133,1.3134
USDCAD,20040123,215500,1.3134,1.3134,1.3134,1.3134
USDCAD,20040123,215600,1.3134,1.3134,1.3132,1.3132
USDCAD,20040123,215700,1.3131,1.3131,1.3127,1.3127
USDCAD,20040123,215800,1.3126,1.3126,1.3126,1.3126
EURCAD,20040123,000100,1.6496,1.6496,1.6494,1.6494
EURCAD,20040123,000200,1.6494,1.6494,1.6492,1.6492
EURCAD,20040123,000300,1.6492,1.6492,1.6492,1.6492
EURCAD,20040123,000400,1.6493,1.6494,1.6493,1.6494
EURCAD,20040123,000500,1.6495,1.6500,1.6495,1.6500
EURCAD,20040123,000600,1.6499,1.6499,1.6498,1.6498
EURCAD,20040123,000700,1.6497,1.6498,1.6497,1.6498
EURCAD,20040123,000800,1.6498,1.6498,1.6498,1.6498
EURCAD,20040123,000900,1.6498,1.6498,1.6497,1.6497
EURCAD,20040123,001000,1.6497,1.6497,1.6497,1.6497
EURCAD,20040123,001100,1.6497,1.6497,1.6496,1.6496
EURCAD,20040123,001200,1.6495,1.6496,1.6495,1.6495
EURCAD,20040123,001300,1.6494,1.6494,1.6492,1.6492
EURCAD,20040123,001400,1.6492,1.6492,1.6492,1.6492
EURCAD,20040123,001500,1.6493,1.6494,1.6493,1.6493
EURCAD,20040123,001600,1.6493,1.6493,1.6493,1.6493
EURCAD,20040123,001700,1.6492,1.6493,1.6492,1.6493
EURCAD,20040123,001800,1.6492,1.6492,1.6491,1.6492
EURCAD,20040123,001900,1.6491,1.6492,1.6491,1.6491
EURCAD,20040123,002000,1.6491,1.6491,1.6491,1.6491
EURCAD,20040123,002100,1.6491,1.6491,1.6491,1.6491
EURCAD,20040123,002200,1.6490,1.6490,1.6490,1.6490
EURCAD,20040123,002300,1.6490,1.6490,1.6489,1.6490
EURCAD,20040123,002400,1.6489,1.6489,1.6489,1.6489
EURCAD,20040123,002500,1.6490,1.6490,1.6489,1.6489
EURCAD,20040123,002600,1.6490,1.6490,1.6489,1.6489
EURCAD,20040123,002700,1.6489,1.6489,1.6489,1.6489
EURCAD,20040123,002800,1.6488,1.6489,1.6488,1.6489
EURCAD,20040123,002900,1.6488,1.6488,1.6487,1.6487
EURCAD,20040123,003000,1.6488,1.6488,1.6488,1.6488
EURCAD,20040123,003100,1.6488,1.6488,1.6488,1.6488
EURCAD,20040123,003200,1.6488,1.6489,1.6488,1.6489
EURCAD,20040123,003300,1.6489,1.6489,1.6489,1.6489
EURCAD,20040123,003400,1.6488,1.6488,1.6488,1.6488
EURCAD,20040123,003500,1.6488,1.6488,1.6488,1.6488
EURCAD,20040123,003600,1.6487,1.6487,1.6487,1.6487
EURCAD,20040123,003700,1.6486,1.6488,1.6486,1.6487
EURCAD,20040123,003800,1.6487,1.6487,1.6487,1.6487
EURCAD,20040123,003900,1.6486,1.6486,1.6486,1.6486
EURCAD,20040123,004000,1.6485,1.6485,1.6481,1.6481
EURCAD,20040123,004100,1.6482,1.6484,1.6482,1.6483
EURCAD,20040123,004200,1.6482,1.6484,1.6482,1.6484
EURCAD,20040123,004300,1.6483,1.6483,1.6480,1.6480
EURCAD,20040123,004400,1.6480,1.6480,1.6480,1.6480
EURCAD,20040123,004500,1.6479,1.6479,1.6479,1.6479
EURCAD,20040123,004600,1.6478,1.6480,1.6477,1.6479
EURCAD,20040123,004700,1.6478,1.6479,1.6477,1.6478
EURCAD,20040123,004800,1.6479,1.6479,1.6477,1.6477
EURCAD,20040123,004900,1.6476,1.6476,1.6474,1.6475
EURCAD,20040123,005000,1.6474,1.6474,1.6472,1.6473
EURCAD,20040123,005100,1.6474,1.6475,1.6472,1.6472
EURCAD,20040123,005200,1.6471,1.6475,1.6470,1.6470
EURCAD,20040123,005300,1.6471,1.6472,1.6471,1.6472
EURCAD,20040123,005400,1.6471,1.6471,1.6469,1.6471
EURCAD,20040123,005500,1.6472,1.6472,1.6471,1.6472
EURCAD,20040123,005600,1.6473,1.6474,1.6473,1.6473
EURCAD,20040123,005700,1.6472,1.6472,1.6465,1.6465
EURCAD,20040123,005800,1.6466,1.6467,1.6466,1.6467
EURCAD,20040123,005900,1.6466,1.6466,1.6465,1.6465
EURCAD,20040123,010000,1.6466,1.6466,1.6466,1.6466
EURCAD,20040123,010100,1.6466,1.6467,1.6466,1.6467
EURCAD,20040123,010200,1.6468,1.6468,1.6467,1.6468
EURCAD,20040123,010300,1.6467,1.6467,1.6467,1.6467
EURCAD,20040123,010400,1.6466,1.6466,1.6462,1.6462
EURCAD,20040123,010500,1.6462,1.6462,1.6462,1.6462
EURCAD,20040123,010600,1.6461,1.6463,1.6461,1.6461
EURCAD,20040123,010700,1.6460,1.6462,1.6460,1.6462
EURCAD,20040123,010800,1.6461,1.6461,1.6461,1.6461
EURCAD,20040123,010900,1.6460,1.6460,1.6460,1.6460
EURCAD,20040123,011000,1.6460,1.6460,1.6458,1.6458
EURCAD,20040123,011100,1.6459,1.6459,1.6458,1.6458
EURCAD,20040123,011200,1.6459,1.6465,1.6459,1.6465
EURCAD,20040123,011300,1.6465,1.6466,1.6465,1.6466
EURCAD,20040123,011400,1.6467,1.6469,1.6467,1.6469
EURCAD,20040123,011500,1.6468,1.6468,1.6467,1.6468
EURCAD,20040123,011600,1.6468,1.6469,1.6468,1.6469
EURCAD,20040123,011700,1.6470,1.6472,1.6470,1.6472
EURCAD,20040123,011800,1.6471,1.6471,1.6471,1.6471
EURCAD,20040123,011900,1.6471,1.6471,1.6471,1.6471
EURCAD,20040123,012000,1.6472,1.6472,1.6471,1.6471
EURCAD,20040123,012100,1.6471,1.6471,1.6471,1.6471
EURCAD,20040123,012200,1.6470,1.6470,1.6466,1.6466
EURCAD,20040123,012300,1.6465,1.6465,1.6461,1.6461
EURCAD,20040123,012400,1.6461,1.6461,1.6461,1.6461
EURCAD,20040123,012500,1.6461,1.6462,1.6461,1.6462
EURCAD,20040123,012600,1.6462,1.6462,1.6462,1.6462
EURCAD,20040123,012700,1.6463,1.6463,1.6463,1.6463
EURCAD,20040123,012800,1.6463,1.6463,1.6461,1.6463
EURCAD,20040123,012900,1.6462,1.6462,1.6462,1.6462
EURCAD,20040123,013000,1.6463,1.6465,1.6463,1.6465
EURCAD,20040123,013100,1.6466,1.6467,1.6465,1.6465
EURCAD,20040123,013200,1.6466,1.6467,1.6465,1.6466
EURCAD,20040123,013300,1.6467,1.6469,1.6466,1.6469
EURCAD,20040123,013400,1.6470,1.6471,1.6470,1.6471
EURCAD,20040123,013500,1.6470,1.6470,1.6467,1.6467
EURCAD,20040123,013600,1.6468,1.6469,1.6468,1.6468
EURCAD,20040123,013700,1.6469,1.6469,1.6469,1.6469
EURCAD,20040123,013800,1.6468,1.6469,1.6467,1.6469
EURCAD,20040123,013900,1.6468,1.6468,1.6468,1.6468
EURCAD,20040123,014000,1.6468,1.6468,1.6468,1.6468
EURCAD,20040123,014100,1.6467,1.6468,1.6467,1.6467
EURCAD,20040123,014200,1.6468,1.6468,1.6467,1.6468
EURCAD,20040123,014300,1.6469,1.6469,1.6468,1.6468
EURCAD,20040123,014400,1.6469,1.6469,1.6468,1.6469
EURCAD,20040123,014500,1.6470,1.6471,1.6470,1.6471
EURCAD,20040123,014600,1.6470,1.6471,1.6470,1.6471
EURCAD,20040123,014700,1.6471,1.6471,1.6471,1.6471
EURCAD,20040123,014800,1.6471,1.6471,1.6471,1.6471
EURCAD,20040123,014900,1.6470,1.6470,1.6469,1.6470
EURCAD,20040123,015000,1.6471,1.6471,1.6471,1.6471
EURCAD,20040123,015100,1.6471,1.6471,1.6471,1.6471
EURCAD,20040123,015200,1.6471,1.6471,1.6471,1.6471
EURCAD,20040123,015300,1.6471,1.6471,1.6470,1.6470
EURCAD,20040123,015400,1.6469,1.6471,1.6469,1.6469
EURCAD,20040123,015500,1.6470,1.6472,1.6470,1.6472
EURCAD,20040123,015600,1.6471,1.6471,1.6471,1.6471
EURCAD,20040123,015700,1.6471,1.6472,1.6471,1.6472
EURCAD,20040123,015800,1.6472,1.6472,1.6472,1.6472
EURCAD,20040123,015900,1.6471,1.6471,1.6469,1.6469
EURCAD,20040123,020000,1.6470,1.6470,1.6470,1.6470
EURCAD,20040123,020100,1.6470,1.6472,1.6470,1.6472
EURCAD,20040123,020200,1.6473,1.6474,1.6473,1.6473
EURCAD,20040123,020300,1.6474,1.6477,1.6474,1.6477
EURCAD,20040123,020400,1.6478,1.6478,1.6476,1.6476
EURCAD,20040123,020500,1.6476,1.6477,1.6476,1.6477
EURCAD,20040123,020600,1.6478,1.6478,1.6476,1.6476
EURCAD,20040123,020700,1.6476,1.6476,1.6475,1.6475
EURCAD,20040123,020800,1.6473,1.6475,1.6471,1.6475
EURCAD,20040123,020900,1.6474,1.6476,1.6474,1.6476
EURCAD,20040123,021000,1.6475,1.6475,1.6475,1.6475
EURCAD,20040123,021100,1.6475,1.6476,1.6475,1.6476
EURCAD,20040123,021200,1.6475,1.6476,1.6475,1.6475
EURCAD,20040123,021300,1.6475,1.6476,1.6475,1.6475
EURCAD,20040123,021400,1.6475,1.6475,1.6475,1.6475
EURCAD,20040123,021500,1.6475,1.6477,1.6475,1.6477
EURCAD,20040123,021600,1.6478,1.6478,1.6478,1.6478
EURCAD,20040123,021700,1.6478,1.6481,1.6478,1.6481
EURCAD,20040123,021800,1.6480,1.6480,1.6480,1.6480
EURCAD,20040123,021900,1.6479,1.6480,1.6479,1.6480
EURCAD,20040123,022000,1.6480,1.6481,1.6480,1.6481
EURCAD,20040123,022200,1.6481,1.6481,1.6480,1.6480
EURCAD,20040123,022300,1.6480,1.6480,1.6479,1.6480
EURCAD,20040123,022400,1.6481,1.6482,1.6481,1.6482
EURCAD,20040123,022500,1.6483,1.6483,1.6483,1.6483
EURCAD,20040123,022600,1.6482,1.6483,1.6482,1.6483
EURCAD,20040123,022700,1.6484,1.6488,1.6484,1.6488
EURCAD,20040123,022800,1.6489,1.6491,1.6489,1.6490
EURCAD,20040123,022900,1.6489,1.6489,1.6488,1.6489
EURCAD,20040123,023000,1.6488,1.6489,1.6487,1.6489
EURCAD,20040123,023100,1.6488,1.6489,1.6488,1.6489
EURCAD,20040123,023200,1.6489,1.6490,1.6489,1.6490
EURCAD,20040123,023300,1.6490,1.6490,1.6489,1.6489
EURCAD,20040123,023400,1.6488,1.6488,1.6485,1.6485
EURCAD,20040123,023500,1.6486,1.6488,1.6486,1.6488
EURCAD,20040123,023600,1.6488,1.6489,1.6488,1.6488
EURCAD,20040123,023700,1.6487,1.6488,1.6487,1.6488
EURCAD,20040123,023800,1.6488,1.6488,1.6487,1.6487
EURCAD,20040123,023900,1.6488,1.6488,1.6488,1.6488
EURCAD,20040123,024000,1.6487,1.6487,1.6487,1.6487
EURCAD,20040123,024100,1.6487,1.6487,1.6487,1.6487
EURCAD,20040123,024200,1.6486,1.6487,1.6485,1.6487
EURCAD,20040123,024300,1.6488,1.6488,1.6487,1.6487
EURCAD,20040123,024400,1.6486,1.6486,1.6486,1.6486
EURCAD,20040123,024500,1.6486,1.6486,1.6486,1.6486
EURCAD,20040123,024600,1.6486,1.6487,1.6486,1.6487
EURCAD,20040123,024700,1.6487,1.6488,1.6487,1.6487
EURCAD,20040123,024800,1.6488,1.6488,1.6485,1.6485
EURCAD,20040123,024900,1.6486,1.6487,1.6486,1.6487
EURCAD,20040123,025000,1.6488,1.6489,1.6488,1.6489
EURCAD,20040123,025100,1.6489,1.6489,1.6489,1.6489
EURCAD,20040123,025200,1.6488,1.6489,1.6488,1.6489
EURCAD,20040123,025300,1.6489,1.6489,1.6489,1.6489
EURCAD,20040123,025400,1.6490,1.6491,1.6490,1.6491
EURCAD,20040123,025500,1.6491,1.6491,1.6490,1.6490
EURCAD,20040123,025600,1.6491,1.6493,1.6491,1.6493
EURCAD,20040123,025700,1.6492,1.6493,1.6492,1.6493
EURCAD,20040123,025800,1.6492,1.6492,1.6489,1.6489
EURCAD,20040123,025900,1.6488,1.6488,1.6486,1.6486
EURCAD,20040123,030000,1.6487,1.6489,1.6486,1.6488
EURCAD,20040123,030100,1.6487,1.6488,1.6487,1.6488
EURCAD,20040123,030200,1.6487,1.6489,1.6487,1.6489
EURCAD,20040123,030300,1.6489,1.6489,1.6489,1.6489
EURCAD,20040123,030400,1.6489,1.6489,1.6489,1.6489
EURCAD,20040123,030500,1.6488,1.6488,1.6487,1.6487
EURCAD,20040123,030600,1.6487,1.6487,1.6486,1.6486
EURCAD,20040123,030700,1.6485,1.6485,1.6484,1.6485
EURCAD,20040123,030800,1.6484,1.6485,1.6484,1.6485
EURCAD,20040123,030900,1.6484,1.6484,1.6484,1.6484
EURCAD,20040123,031000,1.6484,1.6484,1.6484,1.6484
EURCAD,20040123,031100,1.6485,1.6485,1.6485,1.6485
EURCAD,20040123,031200,1.6484,1.6485,1.6484,1.6485
EURCAD,20040123,031300,1.6486,1.6491,1.6486,1.6491
EURCAD,20040123,031400,1.6490,1.6490,1.6489,1.6489
EURCAD,20040123,031500,1.6489,1.6489,1.6489,1.6489
EURCAD,20040123,031600,1.6489,1.6489,1.6489,1.6489
EURCAD,20040123,031700,1.6490,1.6493,1.6490,1.6492
EURCAD,20040123,031800,1.6491,1.6491,1.6491,1.6491
EURCAD,20040123,031900,1.6491,1.6492,1.6489,1.6489
EURCAD,20040123,032000,1.6490,1.6492,1.6490,1.6492
EURCAD,20040123,032100,1.6492,1.6492,1.6491,1.6491
EURCAD,20040123,032200,1.6490,1.6490,1.6489,1.6489
EURCAD,20040123,032300,1.6490,1.6492,1.6490,1.6491
EURCAD,20040123,032500,1.6491,1.6491,1.6489,1.6490
EURCAD,20040123,032600,1.6490,1.6490,1.6490,1.6490
EURCAD,20040123,032700,1.6489,1.6489,1.6487,1.6487
EURCAD,20040123,032800,1.6488,1.6489,1.6488,1.6489
EURCAD,20040123,032900,1.6490,1.6490,1.6490,1.6490
EURCAD,20040123,033000,1.6490,1.6490,1.6489,1.6489
EURCAD,20040123,033100,1.6489,1.6489,1.6489,1.6489
EURCAD,20040123,033200,1.6489,1.6489,1.6489,1.6489
EURCAD,20040123,033300,1.6489,1.6489,1.6487,1.6487
EURCAD,20040123,033400,1.6487,1.6487,1.6487,1.6487
EURCAD,20040123,033500,1.6487,1.6487,1.6487,1.6487
EURCAD,20040123,033600,1.6486,1.6487,1.6486,1.6487
EURCAD,20040123,033700,1.6487,1.6487,1.6487,1.6487
EURCAD,20040123,033800,1.6486,1.6486,1.6486,1.6486
EURCAD,20040123,033900,1.6487,1.6487,1.6486,1.6487
EURCAD,20040123,034000,1.6486,1.6486,1.6486,1.6486
EURCAD,20040123,034100,1.6486,1.6486,1.6486,1.6486
EURCAD,20040123,034200,1.6485,1.6485,1.6482,1.6483
EURCAD,20040123,034300,1.6484,1.6484,1.6484,1.6484
EURCAD,20040123,034400,1.6484,1.6484,1.6483,1.6483
EURCAD,20040123,034500,1.6483,1.6483,1.6483,1.6483
EURCAD,20040123,034600,1.6482,1.6482,1.6482,1.6482
EURCAD,20040123,034700,1.6482,1.6482,1.6481,1.6481
EURCAD,20040123,034800,1.6481,1.6481,1.6481,1.6481
EURCAD,20040123,034900,1.6480,1.6480,1.6478,1.6478
EURCAD,20040123,035000,1.6479,1.6479,1.6478,1.6478
EURCAD,20040123,035100,1.6479,1.6479,1.6478,1.6478
EURCAD,20040123,035200,1.6477,1.6477,1.6477,1.6477
EURCAD,20040123,035300,1.6478,1.6478,1.6476,1.6476
EURCAD,20040123,035400,1.6477,1.6477,1.6476,1.6476
EURCAD,20040123,035500,1.6476,1.6476,1.6475,1.6475
EURCAD,20040123,035600,1.6476,1.6476,1.6475,1.6475
EURCAD,20040123,035700,1.6474,1.6474,1.6474,1.6474
EURCAD,20040123,035800,1.6474,1.6474,1.6474,1.6474
EURCAD,20040123,035900,1.6473,1.6473,1.6472,1.6472
EURCAD,20040123,040000,1.6472,1.6473,1.6472,1.6473
EURCAD,20040123,040100,1.6474,1.6474,1.6473,1.6474
EURCAD,20040123,040200,1.6473,1.6475,1.6473,1.6475
EURCAD,20040123,040300,1.6476,1.6477,1.6476,1.6477
EURCAD,20040123,040400,1.6476,1.6476,1.6476,1.6476
EURCAD,20040123,040500,1.6477,1.6477,1.6477,1.6477
EURCAD,20040123,040600,1.6477,1.6477,1.6477,1.6477
EURCAD,20040123,040700,1.6477,1.6477,1.6474,1.6474
EURCAD,20040123,040800,1.6475,1.6475,1.6475,1.6475
EURCAD,20040123,040900,1.6475,1.6475,1.6474,1.6474
EURCAD,20040123,041000,1.6473,1.6474,1.6473,1.6473
EURCAD,20040123,041100,1.6474,1.6474,1.6474,1.6474
EURCAD,20040123,041200,1.6473,1.6473,1.6472,1.6473
EURCAD,20040123,041300,1.6474,1.6474,1.6474,1.6474
EURCAD,20040123,041400,1.6474,1.6474,1.6474,1.6474
EURCAD,20040123,041500,1.6475,1.6475,1.6475,1.6475
EURCAD,20040123,041600,1.6475,1.6475,1.6475,1.6475
EURCAD,20040123,041700,1.6475,1.6475,1.6475,1.6475
EURCAD,20040123,041800,1.6475,1.6475,1.6475,1.6475
EURCAD,20040123,041900,1.6475,1.6475,1.6475,1.6475
EURCAD,20040123,042000,1.6475,1.6475,1.6475,1.6475
EURCAD,20040123,042100,1.6475,1.6475,1.6475,1.6475
EURCAD,20040123,042200,1.6475,1.6476,1.6475,1.6476
EURCAD,20040123,042300,1.6476,1.6476,1.6476,1.6476
EURCAD,20040123,042400,1.6476,1.6476,1.6476,1.6476
EURCAD,20040123,042500,1.6477,1.6480,1.6477,1.6479
EURCAD,20040123,042600,1.6480,1.6480,1.6479,1.6479
EURCAD,20040123,042700,1.6479,1.6479,1.6479,1.6479
EURCAD,20040123,042800,1.6479,1.6479,1.6478,1.6478
EURCAD,20040123,042900,1.6478,1.6478,1.6478,1.6478
EURCAD,20040123,043000,1.6479,1.6479,1.6478,1.6478
EURCAD,20040123,043100,1.6478,1.6478,1.6478,1.6478
EURCAD,20040123,043200,1.6479,1.6479,1.6478,1.6478
EURCAD,20040123,043300,1.6478,1.6478,1.6476,1.6476
EURCAD,20040123,043400,1.6475,1.6476,1.6474,1.6475
EURCAD,20040123,043500,1.6475,1.6477,1.6475,1.6477
EURCAD,20040123,043600,1.6476,1.6478,1.6475,1.6475
EURCAD,20040123,043700,1.6473,1.6473,1.6472,1.6473
EURCAD,20040123,043800,1.6472,1.6472,1.6472,1.6472
EURCAD,20040123,043900,1.6472,1.6472,1.6472,1.6472
EURCAD,20040123,044000,1.6471,1.6472,1.6471,1.6472
EURCAD,20040123,044100,1.6472,1.6472,1.6472,1.6472
EURCAD,20040123,044200,1.6471,1.6471,1.6471,1.6471
EURCAD,20040123,044300,1.6472,1.6475,1.6472,1.6475
EURCAD,20040123,044400,1.6474,1.6474,1.6474,1.6474
EURCAD,20040123,044500,1.6474,1.6474,1.6474,1.6474
EURCAD,20040123,044600,1.6474,1.6475,1.6474,1.6475
EURCAD,20040123,044700,1.6475,1.6475,1.6475,1.6475
EURCAD,20040123,044800,1.6474,1.6474,1.6474,1.6474
EURCAD,20040123,044900,1.6474,1.6474,1.6474,1.6474
EURCAD,20040123,045000,1.6474,1.6474,1.6473,1.6473
EURCAD,20040123,045100,1.6473,1.6476,1.6473,1.6476
EURCAD,20040123,045200,1.6475,1.6475,1.6475,1.6475
EURCAD,20040123,045300,1.6475,1.6475,1.6474,1.6474
EURCAD,20040123,045400,1.6474,1.6474,1.6474,1.6474
EURCAD,20040123,045500,1.6474,1.6474,1.6474,1.6474
EURCAD,20040123,045600,1.6473,1.6473,1.6473,1.6473
EURCAD,20040123,045700,1.6473,1.6473,1.6473,1.6473
EURCAD,20040123,045800,1.6473,1.6473,1.6473,1.6473
EURCAD,20040123,045900,1.6473,1.6474,1.6473,1.6473
EURCAD,20040123,050000,1.6472,1.6473,1.6471,1.6473
EURCAD,20040123,050100,1.6472,1.6472,1.6472,1.6472
EURCAD,20040123,050200,1.6472,1.6473,1.6472,1.6472
EURCAD,20040123,050300,1.6473,1.6474,1.6473,1.6474
EURCAD,20040123,050400,1.6473,1.6474,1.6473,1.6474
EURCAD,20040123,050500,1.6473,1.6473,1.6472,1.6472
EURCAD,20040123,050600,1.6471,1.6471,1.6470,1.6470
EURCAD,20040123,050700,1.6469,1.6470,1.6469,1.6470
EURCAD,20040123,050800,1.6469,1.6470,1.6469,1.6470
EURCAD,20040123,050900,1.6471,1.6474,1.6471,1.6474
EURCAD,20040123,051000,1.6473,1.6473,1.6472,1.6472
EURCAD,20040123,051100,1.6471,1.6471,1.6470,1.6470
EURCAD,20040123,051200,1.6469,1.6469,1.6467,1.6467
EURCAD,20040123,051300,1.6468,1.6469,1.6468,1.6468
EURCAD,20040123,051400,1.6467,1.6467,1.6466,1.6467
EURCAD,20040123,051500,1.6466,1.6466,1.6466,1.6466
EURCAD,20040123,051600,1.6466,1.6467,1.6466,1.6467
EURCAD,20040123,051700,1.6467,1.6467,1.6467,1.6467
EURCAD,20040123,051800,1.6468,1.6468,1.6468,1.6468
EURCAD,20040123,051900,1.6469,1.6469,1.6467,1.6467
EURCAD,20040123,052000,1.6466,1.6466,1.6464,1.6464
EURCAD,20040123,052100,1.6463,1.6465,1.6463,1.6465
EURCAD,20040123,052200,1.6466,1.6466,1.6465,1.6466
EURCAD,20040123,052300,1.6466,1.6468,1.6466,1.6468
EURCAD,20040123,052400,1.6469,1.6470,1.6468,1.6470
EURCAD,20040123,052500,1.6469,1.6471,1.6469,1.6471
EURCAD,20040123,052600,1.6472,1.6472,1.6470,1.6470
EURCAD,20040123,052700,1.6469,1.6470,1.6469,1.6469
EURCAD,20040123,052800,1.6468,1.6468,1.6467,1.6467
EURCAD,20040123,052900,1.6468,1.6468,1.6467,1.6467
EURCAD,20040123,053000,1.6466,1.6467,1.6466,1.6466
EURCAD,20040123,053100,1.6467,1.6467,1.6467,1.6467
EURCAD,20040123,053200,1.6467,1.6467,1.6467,1.6467
EURCAD,20040123,053300,1.6467,1.6467,1.6467,1.6467
EURCAD,20040123,053400,1.6467,1.6467,1.6467,1.6467
EURCAD,20040123,053500,1.6467,1.6467,1.6466,1.6466
EURCAD,20040123,053600,1.6467,1.6467,1.6467,1.6467
EURCAD,20040123,053700,1.6467,1.6467,1.6467,1.6467
EURCAD,20040123,053800,1.6467,1.6467,1.6466,1.6466
EURCAD,20040123,053900,1.6465,1.6466,1.6465,1.6466
EURCAD,20040123,054000,1.6467,1.6467,1.6467,1.6467
EURCAD,20040123,054100,1.6467,1.6468,1.6467,1.6467
EURCAD,20040123,054200,1.6466,1.6466,1.6466,1.6466
EURCAD,20040123,054300,1.6466,1.6466,1.6466,1.6466
EURCAD,20040123,054400,1.6466,1.6467,1.6466,1.6467
EURCAD,20040123,054500,1.6466,1.6466,1.6466,1.6466
EURCAD,20040123,054600,1.6465,1.6465,1.6461,1.6461
EURCAD,20040123,054700,1.6461,1.6461,1.6461,1.6461
EURCAD,20040123,054800,1.6461,1.6461,1.6458,1.6458
EURCAD,20040123,054900,1.6457,1.6457,1.6457,1.6457
EURCAD,20040123,055000,1.6456,1.6461,1.6456,1.6461
EURCAD,20040123,055100,1.6462,1.6463,1.6462,1.6462
EURCAD,20040123,055200,1.6462,1.6462,1.6461,1.6461
EURCAD,20040123,055300,1.6461,1.6461,1.6461,1.6461
EURCAD,20040123,055400,1.6461,1.6461,1.6461,1.6461
EURCAD,20040123,055500,1.6460,1.6461,1.6460,1.6460
EURCAD,20040123,055600,1.6461,1.6461,1.6461,1.6461
EURCAD,20040123,055700,1.6461,1.6461,1.6458,1.6458
EURCAD,20040123,055800,1.6457,1.6457,1.6457,1.6457
EURCAD,20040123,055900,1.6458,1.6459,1.6458,1.6458
EURCAD,20040123,060000,1.6457,1.6457,1.6455,1.6455
EURCAD,20040123,060100,1.6454,1.6456,1.6454,1.6456
EURCAD,20040123,060200,1.6456,1.6456,1.6456,1.6456
EURCAD,20040123,060300,1.6456,1.6459,1.6456,1.6459
EURCAD,20040123,060400,1.6460,1.6461,1.6460,1.6461
EURCAD,20040123,060500,1.6462,1.6464,1.6462,1.6464
EURCAD,20040123,060600,1.6465,1.6465,1.6464,1.6464
EURCAD,20040123,060700,1.6463,1.6463,1.6463,1.6463
EURCAD,20040123,060800,1.6462,1.6464,1.6462,1.6464
EURCAD,20040123,060900,1.6464,1.6464,1.6464,1.6464
EURCAD,20040123,061000,1.6464,1.6464,1.6464,1.6464
EURCAD,20040123,061100,1.6463,1.6463,1.6463,1.6463
EURCAD,20040123,061200,1.6463,1.6463,1.6462,1.6462
EURCAD,20040123,061300,1.6462,1.6462,1.6462,1.6462
EURCAD,20040123,061400,1.6461,1.6461,1.6461,1.6461
EURCAD,20040123,061500,1.6461,1.6461,1.6460,1.6460
EURCAD,20040123,061600,1.6461,1.6461,1.6460,1.6460
EURCAD,20040123,061700,1.6460,1.6460,1.6460,1.6460
EURCAD,20040123,061800,1.6459,1.6461,1.6458,1.6461
EURCAD,20040123,061900,1.6462,1.6464,1.6461,1.6464
EURCAD,20040123,062000,1.6465,1.6465,1.6463,1.6464
EURCAD,20040123,062100,1.6465,1.6472,1.6465,1.6472
EURCAD,20040123,062200,1.6473,1.6474,1.6470,1.6470
EURCAD,20040123,062300,1.6471,1.6471,1.6471,1.6471
EURCAD,20040123,062400,1.6471,1.6471,1.6471,1.6471
EURCAD,20040123,062500,1.6471,1.6473,1.6471,1.6473
EURCAD,20040123,062600,1.6474,1.6477,1.6474,1.6477
EURCAD,20040123,062700,1.6476,1.6476,1.6475,1.6475
EURCAD,20040123,062800,1.6476,1.6476,1.6474,1.6474
EURCAD,20040123,062900,1.6475,1.6476,1.6475,1.6475
EURCAD,20040123,063000,1.6475,1.6475,1.6475,1.6475
EURCAD,20040123,063100,1.6474,1.6474,1.6473,1.6473
EURCAD,20040123,063200,1.6472,1.6472,1.6466,1.6469
EURCAD,20040123,063300,1.6468,1.6468,1.6467,1.6468
EURCAD,20040123,063400,1.6467,1.6468,1.6467,1.6468
EURCAD,20040123,063500,1.6467,1.6470,1.6467,1.6470
EURCAD,20040123,063600,1.6469,1.6469,1.6468,1.6468
EURCAD,20040123,063700,1.6469,1.6469,1.6468,1.6468
EURCAD,20040123,063800,1.6467,1.6469,1.6467,1.6469
EURCAD,20040123,063900,1.6469,1.6470,1.6469,1.6469
EURCAD,20040123,064000,1.6470,1.6470,1.6470,1.6470
EURCAD,20040123,064100,1.6470,1.6470,1.6470,1.6470
EURCAD,20040123,064200,1.6471,1.6473,1.6471,1.6472
EURCAD,20040123,064300,1.6473,1.6474,1.6473,1.6474
EURCAD,20040123,064400,1.6473,1.6474,1.6473,1.6474
EURCAD,20040123,064500,1.6474,1.6474,1.6474,1.6474
EURCAD,20040123,064600,1.6473,1.6473,1.6471,1.6471
EURCAD,20040123,064700,1.6470,1.6471,1.6470,1.6471
EURCAD,20040123,064800,1.6470,1.6470,1.6469,1.6469
EURCAD,20040123,064900,1.6470,1.6470,1.6469,1.6469
EURCAD,20040123,065000,1.6469,1.6469,1.6469,1.6469
EURCAD,20040123,065100,1.6469,1.6469,1.6469,1.6469
EURCAD,20040123,065200,1.6470,1.6471,1.6469,1.6471
EURCAD,20040123,065300,1.6471,1.6471,1.6471,1.6471
EURCAD,20040123,065400,1.6471,1.6472,1.6471,1.6472
EURCAD,20040123,065500,1.6472,1.6472,1.6472,1.6472
EURCAD,20040123,065600,1.6473,1.6473,1.6473,1.6473
EURCAD,20040123,065700,1.6473,1.6473,1.6472,1.6472
EURCAD,20040123,065800,1.6472,1.6473,1.6472,1.6473
EURCAD,20040123,065900,1.6474,1.6474,1.6473,1.6473
EURCAD,20040123,070000,1.6474,1.6474,1.6472,1.6472
EURCAD,20040123,070100,1.6471,1.6472,1.6471,1.6472
EURCAD,20040123,070200,1.6473,1.6474,1.6473,1.6474
EURCAD,20040123,070300,1.6473,1.6473,1.6473,1.6473
EURCAD,20040123,070400,1.6474,1.6475,1.6474,1.6475
EURCAD,20040123,070500,1.6476,1.6476,1.6475,1.6475
EURCAD,20040123,070600,1.6476,1.6482,1.6476,1.6480
EURCAD,20040123,070700,1.6479,1.6480,1.6477,1.6478
EURCAD,20040123,070800,1.6477,1.6478,1.6477,1.6478
EURCAD,20040123,070900,1.6478,1.6478,1.6478,1.6478
EURCAD,20040123,071000,1.6478,1.6479,1.6478,1.6478
EURCAD,20040123,071100,1.6479,1.6479,1.6479,1.6479
EURCAD,20040123,071200,1.6478,1.6481,1.6478,1.6481
EURCAD,20040123,071300,1.6482,1.6483,1.6482,1.6483
EURCAD,20040123,071400,1.6484,1.6486,1.6484,1.6486
EURCAD,20040123,071500,1.6487,1.6488,1.6487,1.6488
EURCAD,20040123,071600,1.6489,1.6491,1.6489,1.6490
EURCAD,20040123,071700,1.6489,1.6490,1.6489,1.6490
EURCAD,20040123,071800,1.6491,1.6492,1.6491,1.6492
EURCAD,20040123,071900,1.6491,1.6491,1.6490,1.6491
EURCAD,20040123,072000,1.6491,1.6491,1.6491,1.6491
EURCAD,20040123,072100,1.6492,1.6492,1.6491,1.6491
EURCAD,20040123,072200,1.6492,1.6492,1.6491,1.6491
EURCAD,20040123,072300,1.6492,1.6492,1.6490,1.6490
EURCAD,20040123,072400,1.6489,1.6489,1.6489,1.6489
EURCAD,20040123,072500,1.6489,1.6489,1.6489,1.6489
EURCAD,20040123,072600,1.6489,1.6489,1.6489,1.6489
EURCAD,20040123,072700,1.6489,1.6489,1.6488,1.6488
EURCAD,20040123,072800,1.6488,1.6488,1.6488,1.6488
EURCAD,20040123,072900,1.6488,1.6488,1.6488,1.6488
EURCAD,20040123,073000,1.6488,1.6488,1.6488,1.6488
EURCAD,20040123,073100,1.6488,1.6488,1.6488,1.6488
EURCAD,20040123,073200,1.6487,1.6488,1.6487,1.6488
EURCAD,20040123,073300,1.6489,1.6489,1.6488,1.6488
EURCAD,20040123,073400,1.6488,1.6489,1.6488,1.6488
EURCAD,20040123,073500,1.6488,1.6488,1.6488,1.6488
EURCAD,20040123,073600,1.6488,1.6489,1.6488,1.6489
EURCAD,20040123,073700,1.6490,1.6490,1.6488,1.6488
EURCAD,20040123,073800,1.6487,1.6487,1.6487,1.6487
EURCAD,20040123,073900,1.6486,1.6486,1.6484,1.6484
EURCAD,20040123,074000,1.6484,1.6485,1.6484,1.6484
EURCAD,20040123,074100,1.6485,1.6485,1.6485,1.6485
EURCAD,20040123,074200,1.6485,1.6485,1.6483,1.6483
EURCAD,20040123,074300,1.6482,1.6483,1.6481,1.6483
EURCAD,20040123,074400,1.6482,1.6485,1.6481,1.6484
EURCAD,20040123,074500,1.6483,1.6483,1.6477,1.6481
EURCAD,20040123,074600,1.6483,1.6483,1.6479,1.6479
EURCAD,20040123,074700,1.6479,1.6479,1.6479,1.6479
EURCAD,20040123,074800,1.6480,1.6480,1.6480,1.6480
EURCAD,20040123,074900,1.6480,1.6480,1.6480,1.6480
EURCAD,20040123,075000,1.6480,1.6481,1.6480,1.6481
EURCAD,20040123,075100,1.6482,1.6484,1.6482,1.6483
EURCAD,20040123,075200,1.6484,1.6484,1.6484,1.6484
EURCAD,20040123,075300,1.6485,1.6487,1.6485,1.6487
EURCAD,20040123,075400,1.6488,1.6489,1.6485,1.6485
EURCAD,20040123,075500,1.6484,1.6487,1.6484,1.6486
EURCAD,20040123,075600,1.6485,1.6485,1.6485,1.6485
EURCAD,20040123,075700,1.6485,1.6486,1.6485,1.6486
EURCAD,20040123,075800,1.6487,1.6487,1.6485,1.6485
EURCAD,20040123,075900,1.6486,1.6489,1.6486,1.6487
EURCAD,20040123,080000,1.6486,1.6486,1.6483,1.6483
EURCAD,20040123,080100,1.6482,1.6482,1.6481,1.6481
EURCAD,20040123,080200,1.6482,1.6482,1.6479,1.6479
EURCAD,20040123,080300,1.6480,1.6480,1.6479,1.6479
EURCAD,20040123,080400,1.6478,1.6478,1.6477,1.6478
EURCAD,20040123,080500,1.6477,1.6477,1.6475,1.6475
EURCAD,20040123,080600,1.6474,1.6477,1.6474,1.6477
EURCAD,20040123,080700,1.6478,1.6482,1.6478,1.6482
EURCAD,20040123,080800,1.6483,1.6485,1.6482,1.6485
EURCAD,20040123,080900,1.6484,1.6484,1.6478,1.6481
EURCAD,20040123,081000,1.6480,1.6490,1.6480,1.6488
EURCAD,20040123,081100,1.6489,1.6493,1.6489,1.6492
EURCAD,20040123,081200,1.6493,1.6494,1.6491,1.6492
EURCAD,20040123,081300,1.6491,1.6491,1.6488,1.6488
EURCAD,20040123,081400,1.6489,1.6489,1.6489,1.6489
EURCAD,20040123,081500,1.6489,1.6489,1.6488,1.6488
EURCAD,20040123,081600,1.6489,1.6489,1.6489,1.6489
EURCAD,20040123,081700,1.6489,1.6489,1.6488,1.6488
EURCAD,20040123,081800,1.6489,1.6497,1.6489,1.6493
EURCAD,20040123,081900,1.6492,1.6492,1.6491,1.6492
EURCAD,20040123,082000,1.6493,1.6498,1.6493,1.6493
EURCAD,20040123,082100,1.6492,1.6494,1.6490,1.6494
EURCAD,20040123,082200,1.6493,1.6493,1.6488,1.6488
EURCAD,20040123,082300,1.6489,1.6489,1.6487,1.6488
EURCAD,20040123,082400,1.6489,1.6489,1.6487,1.6488
EURCAD,20040123,082500,1.6487,1.6488,1.6487,1.6488
EURCAD,20040123,082600,1.6489,1.6492,1.6489,1.6492
EURCAD,20040123,082700,1.6491,1.6492,1.6489,1.6489
EURCAD,20040123,082800,1.6490,1.6490,1.6489,1.6489
EURCAD,20040123,082900,1.6490,1.6491,1.6488,1.6490
EURCAD,20040123,083000,1.6492,1.6501,1.6492,1.6501
EURCAD,20040123,083100,1.6502,1.6508,1.6502,1.6507
EURCAD,20040123,083200,1.6506,1.6506,1.6502,1.6506
EURCAD,20040123,083300,1.6507,1.6507,1.6498,1.6498
EURCAD,20040123,083400,1.6497,1.6498,1.6495,1.6495
EURCAD,20040123,083500,1.6494,1.6495,1.6493,1.6493
EURCAD,20040123,083600,1.6494,1.6497,1.6494,1.6497
EURCAD,20040123,083700,1.6498,1.6510,1.6498,1.6505
EURCAD,20040123,083800,1.6504,1.6506,1.6502,1.6505
EURCAD,20040123,083900,1.6501,1.6503,1.6492,1.6503
EURCAD,20040123,084000,1.6504,1.6514,1.6504,1.6514
EURCAD,20040123,084100,1.6515,1.6515,1.6512,1.6513
EURCAD,20040123,084200,1.6514,1.6515,1.6513,1.6514
EURCAD,20040123,084300,1.6516,1.6519,1.6516,1.6518
EURCAD,20040123,084400,1.6517,1.6517,1.6515,1.6515
EURCAD,20040123,084500,1.6514,1.6514,1.6512,1.6512
EURCAD,20040123,084600,1.6513,1.6519,1.6513,1.6515
EURCAD,20040123,084700,1.6514,1.6514,1.6509,1.6512
EURCAD,20040123,084800,1.6513,1.6526,1.6513,1.6525
EURCAD,20040123,084900,1.6526,1.6530,1.6526,1.6530
EURCAD,20040123,085000,1.6529,1.6529,1.6526,1.6526
EURCAD,20040123,085100,1.6525,1.6525,1.6523,1.6524
EURCAD,20040123,085200,1.6523,1.6523,1.6516,1.6516
EURCAD,20040123,085300,1.6515,1.6515,1.6513,1.6514
EURCAD,20040123,085400,1.6515,1.6515,1.6509,1.6509
EURCAD,20040123,085500,1.6510,1.6516,1.6510,1.6515
EURCAD,20040123,085600,1.6514,1.6517,1.6513,1.6516
EURCAD,20040123,085700,1.6517,1.6523,1.6517,1.6523
EURCAD,20040123,085800,1.6522,1.6522,1.6519,1.6519
EURCAD,20040123,085900,1.6519,1.6519,1.6518,1.6518
EURCAD,20040123,090000,1.6517,1.6520,1.6517,1.6520
EURCAD,20040123,090100,1.6521,1.6521,1.6519,1.6519
EURCAD,20040123,090200,1.6520,1.6525,1.6520,1.6524
EURCAD,20040123,090300,1.6523,1.6523,1.6522,1.6522
EURCAD,20040123,090400,1.6521,1.6521,1.6517,1.6517
EURCAD,20040123,090500,1.6516,1.6516,1.6512,1.6512
EURCAD,20040123,090600,1.6511,1.6514,1.6511,1.6514
EURCAD,20040123,090700,1.6515,1.6515,1.6513,1.6515
EURCAD,20040123,090800,1.6516,1.6516,1.6515,1.6515
EURCAD,20040123,090900,1.6514,1.6514,1.6513,1.6514
EURCAD,20040123,091000,1.6515,1.6518,1.6515,1.6517
EURCAD,20040123,091100,1.6518,1.6518,1.6514,1.6515
EURCAD,20040123,091200,1.6516,1.6521,1.6516,1.6520
EURCAD,20040123,091300,1.6519,1.6520,1.6516,1.6518
EURCAD,20040123,091400,1.6519,1.6522,1.6518,1.6518
EURCAD,20040123,091500,1.6519,1.6521,1.6519,1.6521
EURCAD,20040123,091600,1.6520,1.6522,1.6518,1.6522
EURCAD,20040123,091700,1.6523,1.6525,1.6523,1.6525
EURCAD,20040123,091800,1.6525,1.6525,1.6525,1.6525
EURCAD,20040123,091900,1.6526,1.6526,1.6521,1.6524
EURCAD,20040123,092000,1.6523,1.6529,1.6523,1.6529
EURCAD,20040123,092100,1.6528,1.6528,1.6526,1.6526
EURCAD,20040123,092200,1.6527,1.6529,1.6527,1.6529
EURCAD,20040123,092300,1.6530,1.6530,1.6527,1.6527
EURCAD,20040123,092500,1.6527,1.6528,1.6526,1.6526
EURCAD,20040123,092600,1.6527,1.6528,1.6526,1.6528
EURCAD,20040123,092700,1.6529,1.6530,1.6529,1.6530
EURCAD,20040123,092800,1.6531,1.6534,1.6531,1.6534
EURCAD,20040123,092900,1.6533,1.6533,1.6530,1.6531
EURCAD,20040123,093000,1.6532,1.6536,1.6532,1.6536
EURCAD,20040123,093100,1.6535,1.6536,1.6535,1.6536
EURCAD,20040123,093200,1.6537,1.6537,1.6534,1.6534
EURCAD,20040123,093300,1.6533,1.6535,1.6533,1.6533
EURCAD,20040123,093400,1.6532,1.6532,1.6531,1.6531
EURCAD,20040123,093500,1.6530,1.6530,1.6528,1.6528
EURCAD,20040123,093600,1.6529,1.6530,1.6526,1.6526
EURCAD,20040123,093700,1.6527,1.6527,1.6525,1.6527
EURCAD,20040123,093800,1.6528,1.6531,1.6528,1.6531
EURCAD,20040123,093900,1.6533,1.6533,1.6533,1.6533
EURCAD,20040123,094000,1.6534,1.6536,1.6533,1.6533
EURCAD,20040123,094100,1.6534,1.6538,1.6534,1.6538
EURCAD,20040123,094200,1.6537,1.6538,1.6536,1.6538
EURCAD,20040123,094300,1.6537,1.6537,1.6535,1.6536
EURCAD,20040123,094400,1.6537,1.6539,1.6537,1.6539
EURCAD,20040123,094500,1.6540,1.6540,1.6538,1.6538
EURCAD,20040123,094600,1.6539,1.6539,1.6536,1.6537
EURCAD,20040123,094700,1.6538,1.6545,1.6538,1.6545
EURCAD,20040123,094800,1.6546,1.6553,1.6546,1.6553
EURCAD,20040123,094900,1.6554,1.6557,1.6553,1.6557
EURCAD,20040123,095000,1.6556,1.6556,1.6550,1.6551
EURCAD,20040123,095100,1.6552,1.6552,1.6546,1.6546
EURCAD,20040123,095200,1.6545,1.6547,1.6544,1.6546
EURCAD,20040123,095300,1.6547,1.6550,1.6546,1.6550
EURCAD,20040123,095400,1.6549,1.6549,1.6548,1.6548
EURCAD,20040123,095500,1.6547,1.6548,1.6547,1.6547
EURCAD,20040123,095600,1.6546,1.6546,1.6544,1.6546
EURCAD,20040123,095700,1.6547,1.6548,1.6545,1.6545
EURCAD,20040123,095800,1.6546,1.6548,1.6546,1.6546
EURCAD,20040123,095900,1.6547,1.6547,1.6545,1.6547
EURCAD,20040123,100000,1.6548,1.6549,1.6545,1.6545
EURCAD,20040123,100100,1.6544,1.6544,1.6543,1.6544
EURCAD,20040123,100200,1.6545,1.6546,1.6544,1.6544
EURCAD,20040123,100300,1.6545,1.6545,1.6540,1.6540
EURCAD,20040123,100400,1.6541,1.6541,1.6540,1.6541
EURCAD,20040123,100500,1.6542,1.6542,1.6537,1.6537
EURCAD,20040123,100600,1.6538,1.6538,1.6536,1.6536
EURCAD,20040123,100700,1.6537,1.6537,1.6533,1.6533
EURCAD,20040123,100800,1.6532,1.6533,1.6531,1.6533
EURCAD,20040123,100900,1.6532,1.6532,1.6524,1.6525
EURCAD,20040123,101000,1.6528,1.6533,1.6527,1.6533
EURCAD,20040123,101100,1.6534,1.6535,1.6534,1.6535
EURCAD,20040123,101200,1.6534,1.6534,1.6531,1.6532
EURCAD,20040123,101300,1.6529,1.6531,1.6529,1.6529
EURCAD,20040123,101400,1.6530,1.6536,1.6530,1.6534
EURCAD,20040123,101500,1.6533,1.6538,1.6533,1.6538
EURCAD,20040123,101600,1.6537,1.6542,1.6537,1.6542
EURCAD,20040123,101700,1.6541,1.6543,1.6541,1.6543
EURCAD,20040123,101800,1.6542,1.6543,1.6541,1.6543
EURCAD,20040123,101900,1.6542,1.6542,1.6539,1.6540
EURCAD,20040123,102000,1.6541,1.6542,1.6535,1.6535
EURCAD,20040123,102100,1.6536,1.6539,1.6536,1.6539
EURCAD,20040123,102200,1.6538,1.6540,1.6538,1.6540
EURCAD,20040123,102300,1.6541,1.6544,1.6541,1.6544
EURCAD,20040123,102400,1.6545,1.6550,1.6545,1.6550
EURCAD,20040123,102500,1.6552,1.6552,1.6549,1.6549
EURCAD,20040123,102600,1.6548,1.6557,1.6547,1.6557
EURCAD,20040123,102700,1.6556,1.6557,1.6555,1.6557
EURCAD,20040123,102800,1.6558,1.6560,1.6558,1.6560
EURCAD,20040123,102900,1.6561,1.6569,1.6561,1.6569
EURCAD,20040123,103000,1.6568,1.6574,1.6568,1.6573
EURCAD,20040123,103100,1.6572,1.6572,1.6567,1.6567
EURCAD,20040123,103200,1.6566,1.6566,1.6562,1.6562
EURCAD,20040123,103300,1.6561,1.6566,1.6561,1.6566
EURCAD,20040123,103400,1.6565,1.6569,1.6563,1.6569
EURCAD,20040123,103500,1.6571,1.6578,1.6567,1.6578
EURCAD,20040123,103600,1.6581,1.6590,1.6579,1.6590
EURCAD,20040123,103700,1.6592,1.6595,1.6587,1.6590
EURCAD,20040123,103800,1.6591,1.6591,1.6585,1.6585
EURCAD,20040123,103900,1.6586,1.6589,1.6585,1.6589
EURCAD,20040123,104000,1.6590,1.6590,1.6582,1.6582
EURCAD,20040123,104100,1.6581,1.6581,1.6575,1.6576
EURCAD,20040123,104200,1.6577,1.6578,1.6573,1.6573
EURCAD,20040123,104300,1.6572,1.6572,1.6569,1.6569
EURCAD,20040123,104400,1.6567,1.6567,1.6557,1.6558
EURCAD,20040123,104500,1.6559,1.6559,1.6554,1.6556
EURCAD,20040123,104600,1.6558,1.6565,1.6558,1.6565
EURCAD,20040123,104700,1.6566,1.6568,1.6564,1.6568
EURCAD,20040123,104800,1.6567,1.6568,1.6565,1.6565
EURCAD,20040123,104900,1.6564,1.6566,1.6564,1.6566
EURCAD,20040123,105000,1.6568,1.6570,1.6567,1.6570
EURCAD,20040123,105100,1.6569,1.6575,1.6569,1.6575
EURCAD,20040123,105200,1.6574,1.6576,1.6574,1.6576
EURCAD,20040123,105300,1.6575,1.6576,1.6575,1.6575
EURCAD,20040123,105400,1.6576,1.6576,1.6574,1.6575
EURCAD,20040123,105500,1.6576,1.6581,1.6576,1.6580
EURCAD,20040123,105600,1.6578,1.6580,1.6578,1.6579
EURCAD,20040123,105700,1.6578,1.6578,1.6575,1.6575
EURCAD,20040123,105800,1.6574,1.6574,1.6572,1.6572
EURCAD,20040123,105900,1.6573,1.6575,1.6573,1.6574
EURCAD,20040123,110000,1.6575,1.6581,1.6575,1.6579
EURCAD,20040123,110100,1.6578,1.6578,1.6573,1.6575
EURCAD,20040123,110200,1.6576,1.6576,1.6575,1.6575
EURCAD,20040123,110300,1.6576,1.6577,1.6573,1.6574
EURCAD,20040123,110400,1.6575,1.6577,1.6574,1.6577
EURCAD,20040123,110500,1.6574,1.6574,1.6573,1.6573
EURCAD,20040123,110600,1.6573,1.6574,1.6573,1.6574
EURCAD,20040123,110700,1.6575,1.6576,1.6573,1.6573
EURCAD,20040123,110800,1.6574,1.6577,1.6574,1.6577
EURCAD,20040123,110900,1.6576,1.6576,1.6574,1.6574
EURCAD,20040123,111000,1.6573,1.6574,1.6573,1.6573
EURCAD,20040123,111100,1.6574,1.6578,1.6574,1.6578
EURCAD,20040123,111200,1.6577,1.6579,1.6577,1.6578
EURCAD,20040123,111300,1.6577,1.6577,1.6574,1.6574
EURCAD,20040123,111400,1.6575,1.6578,1.6574,1.6578
EURCAD,20040123,111500,1.6579,1.6579,1.6579,1.6579
EURCAD,20040123,111600,1.6578,1.6578,1.6574,1.6574
EURCAD,20040123,111700,1.6573,1.6574,1.6570,1.6570
EURCAD,20040123,111800,1.6569,1.6570,1.6568,1.6570
EURCAD,20040123,111900,1.6571,1.6573,1.6570,1.6573
EURCAD,20040123,112000,1.6574,1.6574,1.6571,1.6571
EURCAD,20040123,112100,1.6570,1.6570,1.6567,1.6567
EURCAD,20040123,112200,1.6568,1.6568,1.6567,1.6567
EURCAD,20040123,112300,1.6571,1.6573,1.6571,1.6572
EURCAD,20040123,112400,1.6571,1.6571,1.6563,1.6568
EURCAD,20040123,112500,1.6569,1.6585,1.6568,1.6585
EURCAD,20040123,112600,1.6584,1.6585,1.6583,1.6585
EURCAD,20040123,112700,1.6584,1.6585,1.6583,1.6585
EURCAD,20040123,112800,1.6586,1.6587,1.6585,1.6587
EURCAD,20040123,112900,1.6588,1.6591,1.6588,1.6589
EURCAD,20040123,113000,1.6588,1.6589,1.6588,1.6588
EURCAD,20040123,113100,1.6588,1.6588,1.6587,1.6588
EURCAD,20040123,113200,1.6589,1.6607,1.6589,1.6607
EURCAD,20040123,113300,1.6606,1.6606,1.6605,1.6606
EURCAD,20040123,113400,1.6605,1.6605,1.6603,1.6604
EURCAD,20040123,113500,1.6603,1.6603,1.6601,1.6603
EURCAD,20040123,113600,1.6602,1.6608,1.6602,1.6604
EURCAD,20040123,113700,1.6603,1.6607,1.6601,1.6607
EURCAD,20040123,113800,1.6606,1.6609,1.6606,1.6608
EURCAD,20040123,113900,1.6609,1.6617,1.6609,1.6615
EURCAD,20040123,114000,1.6613,1.6613,1.6605,1.6605
EURCAD,20040123,114100,1.6604,1.6604,1.6602,1.6604
EURCAD,20040123,114200,1.6605,1.6605,1.6600,1.6600
EURCAD,20040123,114300,1.6599,1.6603,1.6599,1.6602
EURCAD,20040123,114400,1.6601,1.6604,1.6601,1.6604
EURCAD,20040123,114500,1.6603,1.6605,1.6603,1.6605
EURCAD,20040123,114600,1.6604,1.6604,1.6600,1.6600
EURCAD,20040123,114700,1.6599,1.6600,1.6597,1.6599
EURCAD,20040123,114800,1.6600,1.6605,1.6600,1.6604
EURCAD,20040123,114900,1.6603,1.6603,1.6598,1.6601
EURCAD,20040123,115000,1.6602,1.6602,1.6600,1.6600
EURCAD,20040123,115100,1.6599,1.6600,1.6599,1.6599
EURCAD,20040123,115200,1.6598,1.6599,1.6598,1.6599
EURCAD,20040123,115300,1.6598,1.6599,1.6598,1.6599
EURCAD,20040123,115400,1.6598,1.6601,1.6598,1.6601
EURCAD,20040123,115500,1.6600,1.6601,1.6594,1.6594
EURCAD,20040123,115600,1.6593,1.6604,1.6593,1.6604
EURCAD,20040123,115700,1.6606,1.6609,1.6606,1.6608
EURCAD,20040123,115800,1.6607,1.6607,1.6605,1.6606
EURCAD,20040123,115900,1.6605,1.6607,1.6604,1.6607
EURCAD,20040123,120000,1.6608,1.6626,1.6608,1.6626
EURCAD,20040123,120100,1.6628,1.6631,1.6628,1.6628
EURCAD,20040123,120200,1.6629,1.6639,1.6628,1.6635
EURCAD,20040123,120300,1.6634,1.6634,1.6623,1.6623
EURCAD,20040123,120400,1.6624,1.6628,1.6624,1.6624
EURCAD,20040123,120500,1.6623,1.6623,1.6621,1.6623
EURCAD,20040123,120600,1.6622,1.6628,1.6622,1.6628
EURCAD,20040123,120700,1.6627,1.6627,1.6625,1.6627
EURCAD,20040123,120800,1.6628,1.6629,1.6627,1.6627
EURCAD,20040123,120900,1.6626,1.6628,1.6624,1.6628
EURCAD,20040123,121000,1.6629,1.6662,1.6629,1.6658
EURCAD,20040123,121100,1.6656,1.6656,1.6648,1.6648
EURCAD,20040123,121200,1.6650,1.6652,1.6649,1.6651
EURCAD,20040123,121300,1.6652,1.6652,1.6637,1.6637
EURCAD,20040123,121400,1.6638,1.6638,1.6633,1.6638
EURCAD,20040123,121500,1.6639,1.6652,1.6639,1.6652
EURCAD,20040123,121600,1.6653,1.6659,1.6651,1.6659
EURCAD,20040123,121700,1.6660,1.6665,1.6660,1.6660
EURCAD,20040123,121800,1.6658,1.6662,1.6658,1.6661
EURCAD,20040123,121900,1.6662,1.6667,1.6661,1.6667
EURCAD,20040123,122000,1.6666,1.6671,1.6666,1.6669
EURCAD,20040123,122100,1.6670,1.6671,1.6669,1.6671
EURCAD,20040123,122200,1.6670,1.6670,1.6667,1.6668
EURCAD,20040123,122300,1.6669,1.6672,1.6666,1.6666
EURCAD,20040123,122400,1.6665,1.6665,1.6660,1.6660
EURCAD,20040123,122500,1.6661,1.6667,1.6661,1.6667
EURCAD,20040123,122600,1.6668,1.6668,1.6665,1.6666
EURCAD,20040123,122700,1.6667,1.6667,1.6665,1.6667
EURCAD,20040123,122800,1.6668,1.6671,1.6666,1.6671
EURCAD,20040123,122900,1.6672,1.6673,1.6671,1.6672
EURCAD,20040123,123000,1.6673,1.6676,1.6671,1.6671
EURCAD,20040123,123100,1.6670,1.6671,1.6668,1.6669
EURCAD,20040123,123200,1.6668,1.6668,1.6659,1.6659
EURCAD,20040123,123300,1.6660,1.6668,1.6660,1.6667
EURCAD,20040123,123400,1.6666,1.6666,1.6662,1.6664
EURCAD,20040123,123500,1.6665,1.6671,1.6665,1.6667
EURCAD,20040123,123600,1.6669,1.6683,1.6669,1.6680
EURCAD,20040123,123700,1.6679,1.6684,1.6679,1.6683
EURCAD,20040123,123800,1.6688,1.6701,1.6688,1.6698
EURCAD,20040123,123900,1.6697,1.6697,1.6693,1.6694
EURCAD,20040123,124000,1.6695,1.6698,1.6695,1.6696
EURCAD,20040123,124100,1.6694,1.6697,1.6693,1.6695
EURCAD,20040123,124200,1.6696,1.6696,1.6692,1.6694
EURCAD,20040123,124300,1.6695,1.6701,1.6695,1.6699
EURCAD,20040123,124400,1.6700,1.6700,1.6694,1.6694
EURCAD,20040123,124500,1.6695,1.6695,1.6689,1.6689
EURCAD,20040123,124600,1.6688,1.6688,1.6684,1.6686
EURCAD,20040123,124700,1.6687,1.6691,1.6687,1.6691
EURCAD,20040123,124800,1.6692,1.6692,1.6689,1.6689
EURCAD,20040123,124900,1.6690,1.6690,1.6688,1.6689
EURCAD,20040123,125000,1.6688,1.6689,1.6683,1.6684
EURCAD,20040123,125100,1.6683,1.6687,1.6682,1.6686
EURCAD,20040123,125200,1.6685,1.6690,1.6685,1.6688
EURCAD,20040123,125300,1.6689,1.6691,1.6689,1.6691
EURCAD,20040123,125400,1.6690,1.6693,1.6690,1.6691
EURCAD,20040123,125500,1.6690,1.6690,1.6684,1.6684
EURCAD,20040123,125600,1.6683,1.6687,1.6682,1.6687
EURCAD,20040123,125700,1.6688,1.6688,1.6680,1.6680
EURCAD,20040123,125800,1.6681,1.6683,1.6681,1.6681
EURCAD,20040123,125900,1.6680,1.6684,1.6680,1.6683
EURCAD,20040123,130000,1.6682,1.6683,1.6677,1.6680
EURCAD,20040123,130100,1.6681,1.6681,1.6679,1.6679
EURCAD,20040123,130200,1.6680,1.6681,1.6680,1.6681
EURCAD,20040123,130300,1.6682,1.6687,1.6682,1.6686
EURCAD,20040123,130400,1.6689,1.6690,1.6682,1.6682
EURCAD,20040123,130500,1.6681,1.6681,1.6676,1.6676
EURCAD,20040123,130600,1.6675,1.6675,1.6661,1.6661
EURCAD,20040123,130700,1.6659,1.6659,1.6657,1.6659
EURCAD,20040123,130800,1.6660,1.6660,1.6653,1.6653
EURCAD,20040123,130900,1.6654,1.6655,1.6651,1.6655
EURCAD,20040123,131000,1.6656,1.6657,1.6654,1.6654
EURCAD,20040123,131100,1.6655,1.6658,1.6655,1.6655
EURCAD,20040123,131200,1.6653,1.6653,1.6646,1.6649
EURCAD,20040123,131300,1.6648,1.6656,1.6647,1.6656
EURCAD,20040123,131400,1.6657,1.6664,1.6657,1.6663
EURCAD,20040123,131500,1.6662,1.6662,1.6659,1.6659
EURCAD,20040123,131600,1.6658,1.6659,1.6656,1.6656
EURCAD,20040123,131700,1.6655,1.6655,1.6648,1.6649
EURCAD,20040123,131800,1.6648,1.6648,1.6643,1.6643
EURCAD,20040123,131900,1.6644,1.6646,1.6644,1.6645
EURCAD,20040123,132000,1.6644,1.6644,1.6639,1.6641
EURCAD,20040123,132100,1.6640,1.6648,1.6640,1.6648
EURCAD,20040123,132200,1.6646,1.6652,1.6646,1.6651
EURCAD,20040123,132300,1.6650,1.6650,1.6646,1.6646
EURCAD,20040123,132400,1.6645,1.6652,1.6645,1.6651
EURCAD,20040123,132500,1.6650,1.6650,1.6639,1.6639
EURCAD,20040123,132600,1.6634,1.6635,1.6631,1.6635
EURCAD,20040123,132700,1.6634,1.6634,1.6631,1.6633
EURCAD,20040123,132800,1.6632,1.6637,1.6630,1.6637
EURCAD,20040123,132900,1.6638,1.6641,1.6637,1.6641
EURCAD,20040123,133000,1.6642,1.6643,1.6640,1.6640
EURCAD,20040123,133100,1.6641,1.6642,1.6640,1.6641
EURCAD,20040123,133200,1.6642,1.6646,1.6642,1.6646
EURCAD,20040123,133300,1.6647,1.6650,1.6647,1.6648
EURCAD,20040123,133400,1.6649,1.6651,1.6649,1.6650
EURCAD,20040123,133500,1.6649,1.6649,1.6638,1.6638
EURCAD,20040123,133600,1.6636,1.6636,1.6631,1.6632
EURCAD,20040123,133700,1.6633,1.6644,1.6633,1.6644
EURCAD,20040123,133800,1.6643,1.6646,1.6641,1.6641
EURCAD,20040123,133900,1.6642,1.6643,1.6642,1.6642
EURCAD,20040123,134000,1.6641,1.6641,1.6641,1.6641
EURCAD,20040123,134100,1.6641,1.6641,1.6633,1.6634
EURCAD,20040123,134200,1.6632,1.6633,1.6630,1.6630
EURCAD,20040123,134300,1.6628,1.6633,1.6625,1.6633
EURCAD,20040123,134400,1.6632,1.6635,1.6631,1.6633
EURCAD,20040123,134500,1.6634,1.6637,1.6634,1.6636
EURCAD,20040123,134600,1.6638,1.6639,1.6634,1.6635
EURCAD,20040123,134700,1.6636,1.6650,1.6636,1.6650
EURCAD,20040123,134800,1.6648,1.6652,1.6642,1.6643
EURCAD,20040123,134900,1.6642,1.6643,1.6638,1.6642
EURCAD,20040123,135000,1.6641,1.6641,1.6634,1.6635
EURCAD,20040123,135100,1.6636,1.6643,1.6636,1.6643
EURCAD,20040123,135200,1.6644,1.6646,1.6642,1.6646
EURCAD,20040123,135300,1.6647,1.6651,1.6646,1.6651
EURCAD,20040123,135400,1.6652,1.6653,1.6646,1.6649
EURCAD,20040123,135500,1.6648,1.6649,1.6642,1.6642
EURCAD,20040123,135600,1.6643,1.6648,1.6641,1.6648
EURCAD,20040123,135700,1.6649,1.6652,1.6647,1.6652
EURCAD,20040123,135800,1.6653,1.6655,1.6653,1.6654
EURCAD,20040123,135900,1.6655,1.6655,1.6648,1.6648
EURCAD,20040123,140000,1.6649,1.6649,1.6643,1.6647
EURCAD,20040123,140100,1.6650,1.6652,1.6647,1.6648
EURCAD,20040123,140200,1.6649,1.6653,1.6649,1.6653
EURCAD,20040123,140300,1.6654,1.6654,1.6651,1.6654
EURCAD,20040123,140400,1.6653,1.6656,1.6651,1.6656
EURCAD,20040123,140500,1.6655,1.6655,1.6653,1.6653
EURCAD,20040123,140600,1.6652,1.6653,1.6650,1.6653
EURCAD,20040123,140700,1.6652,1.6655,1.6651,1.6652
EURCAD,20040123,140800,1.6650,1.6651,1.6646,1.6646
EURCAD,20040123,140900,1.6645,1.6645,1.6642,1.6642
EURCAD,20040123,141000,1.6643,1.6653,1.6641,1.6653
EURCAD,20040123,141100,1.6656,1.6659,1.6651,1.6658
EURCAD,20040123,141200,1.6659,1.6661,1.6654,1.6654
EURCAD,20040123,141300,1.6656,1.6656,1.6649,1.6649
EURCAD,20040123,141400,1.6650,1.6651,1.6648,1.6648
EURCAD,20040123,141500,1.6649,1.6657,1.6649,1.6657
EURCAD,20040123,141600,1.6658,1.6661,1.6658,1.6658
EURCAD,20040123,141700,1.6657,1.6657,1.6650,1.6650
EURCAD,20040123,141800,1.6649,1.6651,1.6649,1.6651
EURCAD,20040123,141900,1.6650,1.6652,1.6650,1.6652
EURCAD,20040123,142000,1.6653,1.6658,1.6653,1.6658
EURCAD,20040123,142100,1.6659,1.6663,1.6658,1.6658
EURCAD,20040123,142200,1.6662,1.6662,1.6656,1.6658
EURCAD,20040123,142300,1.6659,1.6661,1.6657,1.6657
EURCAD,20040123,142400,1.6656,1.6659,1.6654,1.6658
EURCAD,20040123,142500,1.6657,1.6660,1.6657,1.6660
EURCAD,20040123,142600,1.6659,1.6662,1.6659,1.6661
EURCAD,20040123,142700,1.6660,1.6660,1.6656,1.6656
EURCAD,20040123,142800,1.6655,1.6655,1.6652,1.6652
EURCAD,20040123,142900,1.6651,1.6651,1.6650,1.6650
EURCAD,20040123,143000,1.6649,1.6649,1.6643,1.6644
EURCAD,20040123,143100,1.6645,1.6645,1.6640,1.6641
EURCAD,20040123,143200,1.6640,1.6642,1.6639,1.6642
EURCAD,20040123,143300,1.6643,1.6647,1.6642,1.6643
EURCAD,20040123,143400,1.6644,1.6645,1.6644,1.6645
EURCAD,20040123,143500,1.6644,1.6644,1.6634,1.6634
EURCAD,20040123,143600,1.6636,1.6637,1.6634,1.6637
EURCAD,20040123,143700,1.6636,1.6641,1.6636,1.6639
EURCAD,20040123,143800,1.6638,1.6642,1.6638,1.6641
EURCAD,20040123,143900,1.6640,1.6640,1.6636,1.6636
EURCAD,20040123,144000,1.6635,1.6635,1.6633,1.6634
EURCAD,20040123,144100,1.6635,1.6648,1.6635,1.6648
EURCAD,20040123,144200,1.6647,1.6661,1.6647,1.6661
EURCAD,20040123,144300,1.6662,1.6662,1.6659,1.6661
EURCAD,20040123,144400,1.6662,1.6662,1.6658,1.6658
EURCAD,20040123,144500,1.6657,1.6661,1.6656,1.6656
EURCAD,20040123,144600,1.6655,1.6656,1.6646,1.6649
EURCAD,20040123,144700,1.6648,1.6648,1.6646,1.6648
EURCAD,20040123,144800,1.6649,1.6655,1.6649,1.6655
EURCAD,20040123,144900,1.6656,1.6657,1.6653,1.6654
EURCAD,20040123,145000,1.6655,1.6655,1.6651,1.6653
EURCAD,20040123,145100,1.6654,1.6656,1.6653,1.6653
EURCAD,20040123,145200,1.6651,1.6651,1.6645,1.6645
EURCAD,20040123,145300,1.6644,1.6645,1.6639,1.6641
EURCAD,20040123,145400,1.6640,1.6644,1.6639,1.6640
EURCAD,20040123,145500,1.6641,1.6641,1.6638,1.6640
EURCAD,20040123,145600,1.6639,1.6640,1.6634,1.6640
EURCAD,20040123,145700,1.6641,1.6643,1.6641,1.6642
EURCAD,20040123,145800,1.6643,1.6643,1.6637,1.6640
EURCAD,20040123,145900,1.6641,1.6641,1.6636,1.6638
EURCAD,20040123,150000,1.6639,1.6640,1.6633,1.6633
EURCAD,20040123,150100,1.6634,1.6637,1.6633,1.6637
EURCAD,20040123,150200,1.6636,1.6636,1.6609,1.6609
EURCAD,20040123,150300,1.6612,1.6623,1.6612,1.6623
EURCAD,20040123,150400,1.6622,1.6627,1.6621,1.6626
EURCAD,20040123,150500,1.6627,1.6630,1.6627,1.6630
EURCAD,20040123,150600,1.6631,1.6636,1.6631,1.6635
EURCAD,20040123,150700,1.6633,1.6637,1.6633,1.6635
EURCAD,20040123,150800,1.6634,1.6636,1.6631,1.6632
EURCAD,20040123,150900,1.6629,1.6630,1.6622,1.6622
EURCAD,20040123,151000,1.6623,1.6624,1.6622,1.6622
EURCAD,20040123,151100,1.6621,1.6625,1.6621,1.6625
EURCAD,20040123,151200,1.6624,1.6625,1.6623,1.6623
EURCAD,20040123,151300,1.6622,1.6622,1.6620,1.6621
EURCAD,20040123,151400,1.6620,1.6625,1.6620,1.6625
EURCAD,20040123,151500,1.6626,1.6627,1.6625,1.6625
EURCAD,20040123,151600,1.6626,1.6631,1.6626,1.6631
EURCAD,20040123,151700,1.6630,1.6630,1.6628,1.6630
EURCAD,20040123,151800,1.6629,1.6630,1.6629,1.6630
EURCAD,20040123,151900,1.6631,1.6631,1.6627,1.6627
EURCAD,20040123,152000,1.6628,1.6631,1.6628,1.6629
EURCAD,20040123,152100,1.6630,1.6630,1.6629,1.6630
EURCAD,20040123,152200,1.6631,1.6632,1.6628,1.6629
EURCAD,20040123,152300,1.6629,1.6629,1.6627,1.6627
EURCAD,20040123,152400,1.6628,1.6633,1.6627,1.6632
EURCAD,20040123,152500,1.6631,1.6631,1.6619,1.6619
EURCAD,20040123,152600,1.6618,1.6618,1.6616,1.6618
EURCAD,20040123,152700,1.6617,1.6618,1.6615,1.6618
EURCAD,20040123,152800,1.6619,1.6619,1.6617,1.6617
EURCAD,20040123,152900,1.6619,1.6627,1.6618,1.6626
EURCAD,20040123,153000,1.6625,1.6625,1.6623,1.6623
EURCAD,20040123,153100,1.6622,1.6628,1.6622,1.6625
EURCAD,20040123,153200,1.6624,1.6626,1.6622,1.6623
EURCAD,20040123,153300,1.6624,1.6624,1.6620,1.6620
EURCAD,20040123,153400,1.6619,1.6619,1.6609,1.6610
EURCAD,20040123,153500,1.6612,1.6614,1.6610,1.6613
EURCAD,20040123,153600,1.6614,1.6616,1.6614,1.6616
EURCAD,20040123,153700,1.6615,1.6620,1.6613,1.6613
EURCAD,20040123,153800,1.6612,1.6614,1.6612,1.6614
EURCAD,20040123,153900,1.6615,1.6617,1.6615,1.6616
EURCAD,20040123,154000,1.6615,1.6615,1.6607,1.6607
EURCAD,20040123,154100,1.6608,1.6610,1.6608,1.6610
EURCAD,20040123,154200,1.6611,1.6613,1.6610,1.6612
EURCAD,20040123,154300,1.6611,1.6612,1.6608,1.6609
EURCAD,20040123,154400,1.6610,1.6613,1.6610,1.6612
EURCAD,20040123,154500,1.6613,1.6614,1.6613,1.6613
EURCAD,20040123,154600,1.6612,1.6613,1.6611,1.6613
EURCAD,20040123,154700,1.6614,1.6614,1.6613,1.6613
EURCAD,20040123,154800,1.6612,1.6613,1.6610,1.6610
EURCAD,20040123,154900,1.6611,1.6616,1.6611,1.6616
EURCAD,20040123,155000,1.6617,1.6619,1.6617,1.6619
EURCAD,20040123,155100,1.6620,1.6626,1.6620,1.6625
EURCAD,20040123,155200,1.6624,1.6624,1.6618,1.6618
EURCAD,20040123,155300,1.6619,1.6623,1.6619,1.6623
EURCAD,20040123,155400,1.6624,1.6632,1.6624,1.6631
EURCAD,20040123,155500,1.6630,1.6630,1.6627,1.6627
EURCAD,20040123,155600,1.6625,1.6625,1.6615,1.6615
EURCAD,20040123,155700,1.6613,1.6615,1.6610,1.6614
EURCAD,20040123,155800,1.6615,1.6619,1.6613,1.6618
EURCAD,20040123,155900,1.6617,1.6617,1.6610,1.6612
EURCAD,20040123,160000,1.6614,1.6617,1.6614,1.6614
EURCAD,20040123,160100,1.6615,1.6615,1.6610,1.6611
EURCAD,20040123,160200,1.6610,1.6610,1.6599,1.6603
EURCAD,20040123,160300,1.6604,1.6605,1.6603,1.6603
EURCAD,20040123,160400,1.6602,1.6603,1.6599,1.6599
EURCAD,20040123,160500,1.6600,1.6601,1.6598,1.6599
EURCAD,20040123,160600,1.6600,1.6611,1.6600,1.6610
EURCAD,20040123,160700,1.6611,1.6612,1.6604,1.6604
EURCAD,20040123,160800,1.6603,1.6603,1.6594,1.6594
EURCAD,20040123,160900,1.6595,1.6602,1.6595,1.6601
EURCAD,20040123,161000,1.6600,1.6600,1.6596,1.6600
EURCAD,20040123,161100,1.6598,1.6599,1.6596,1.6599
EURCAD,20040123,161200,1.6600,1.6602,1.6597,1.6602
EURCAD,20040123,161300,1.6603,1.6605,1.6601,1.6603
EURCAD,20040123,161400,1.6602,1.6607,1.6602,1.6606
EURCAD,20040123,161500,1.6607,1.6613,1.6606,1.6613
EURCAD,20040123,161600,1.6612,1.6617,1.6612,1.6617
EURCAD,20040123,161700,1.6616,1.6616,1.6613,1.6613
EURCAD,20040123,161800,1.6612,1.6616,1.6612,1.6615
EURCAD,20040123,161900,1.6616,1.6619,1.6616,1.6619
EURCAD,20040123,162000,1.6618,1.6618,1.6615,1.6615
EURCAD,20040123,162100,1.6616,1.6616,1.6611,1.6611
EURCAD,20040123,162200,1.6610,1.6610,1.6605,1.6605
EURCAD,20040123,162300,1.6606,1.6614,1.6606,1.6613
EURCAD,20040123,162400,1.6614,1.6622,1.6614,1.6621
EURCAD,20040123,162500,1.6619,1.6619,1.6614,1.6614
EURCAD,20040123,162600,1.6613,1.6615,1.6612,1.6615
EURCAD,20040123,162700,1.6614,1.6614,1.6611,1.6611
EURCAD,20040123,162800,1.6612,1.6612,1.6610,1.6610
EURCAD,20040123,162900,1.6611,1.6613,1.6611,1.6613
EURCAD,20040123,163000,1.6612,1.6614,1.6612,1.6613
EURCAD,20040123,163100,1.6614,1.6614,1.6609,1.6612
EURCAD,20040123,163200,1.6611,1.6614,1.6609,1.6610
EURCAD,20040123,163300,1.6611,1.6612,1.6610,1.6610
EURCAD,20040123,163400,1.6609,1.6609,1.6607,1.6608
EURCAD,20040123,163500,1.6609,1.6615,1.6609,1.6615
EURCAD,20040123,163600,1.6616,1.6624,1.6616,1.6624
EURCAD,20040123,163700,1.6623,1.6623,1.6617,1.6617
EURCAD,20040123,163800,1.6615,1.6615,1.6609,1.6609
EURCAD,20040123,163900,1.6608,1.6617,1.6608,1.6616
EURCAD,20040123,164000,1.6615,1.6615,1.6613,1.6613
EURCAD,20040123,164100,1.6612,1.6612,1.6610,1.6610
EURCAD,20040123,164200,1.6609,1.6611,1.6609,1.6611
EURCAD,20040123,164300,1.6612,1.6614,1.6612,1.6614
EURCAD,20040123,164400,1.6615,1.6617,1.6614,1.6617
EURCAD,20040123,164500,1.6616,1.6618,1.6616,1.6618
EURCAD,20040123,164600,1.6617,1.6617,1.6613,1.6614
EURCAD,20040123,164700,1.6615,1.6616,1.6615,1.6616
EURCAD,20040123,164800,1.6617,1.6618,1.6610,1.6610
EURCAD,20040123,164900,1.6609,1.6609,1.6603,1.6603
EURCAD,20040123,165000,1.6602,1.6602,1.6597,1.6597
EURCAD,20040123,165100,1.6598,1.6598,1.6595,1.6597
EURCAD,20040123,165200,1.6596,1.6602,1.6595,1.6602
EURCAD,20040123,165300,1.6601,1.6601,1.6595,1.6595
EURCAD,20040123,165400,1.6596,1.6602,1.6596,1.6600
EURCAD,20040123,165500,1.6601,1.6603,1.6599,1.6603
EURCAD,20040123,165600,1.6602,1.6606,1.6602,1.6603
EURCAD,20040123,165700,1.6602,1.6603,1.6594,1.6594
EURCAD,20040123,165800,1.6595,1.6595,1.6591,1.6591
EURCAD,20040123,165900,1.6589,1.6590,1.6584,1.6584
EURCAD,20040123,170000,1.6583,1.6583,1.6576,1.6576
EURCAD,20040123,170100,1.6577,1.6580,1.6570,1.6571
EURCAD,20040123,170200,1.6570,1.6572,1.6558,1.6559
EURCAD,20040123,170300,1.6561,1.6565,1.6560,1.6563
EURCAD,20040123,170400,1.6562,1.6565,1.6562,1.6564
EURCAD,20040123,170500,1.6562,1.6565,1.6559,1.6560
EURCAD,20040123,170600,1.6558,1.6559,1.6552,1.6559
EURCAD,20040123,170700,1.6558,1.6561,1.6554,1.6556
EURCAD,20040123,170800,1.6557,1.6566,1.6557,1.6561
EURCAD,20040123,170900,1.6563,1.6567,1.6563,1.6566
EURCAD,20040123,171000,1.6567,1.6567,1.6563,1.6564
EURCAD,20040123,171100,1.6563,1.6566,1.6561,1.6562
EURCAD,20040123,171200,1.6563,1.6566,1.6562,1.6565
EURCAD,20040123,171300,1.6564,1.6564,1.6560,1.6561
EURCAD,20040123,171400,1.6562,1.6562,1.6559,1.6561
EURCAD,20040123,171500,1.6560,1.6562,1.6556,1.6556
EURCAD,20040123,171600,1.6554,1.6554,1.6551,1.6553
EURCAD,20040123,171700,1.6554,1.6560,1.6553,1.6560
EURCAD,20040123,171800,1.6559,1.6559,1.6548,1.6548
EURCAD,20040123,171900,1.6547,1.6551,1.6543,1.6550
EURCAD,20040123,172000,1.6549,1.6552,1.6545,1.6552
EURCAD,20040123,172100,1.6551,1.6557,1.6550,1.6555
EURCAD,20040123,172200,1.6556,1.6562,1.6556,1.6561
EURCAD,20040123,172300,1.6562,1.6567,1.6562,1.6567
EURCAD,20040123,172400,1.6568,1.6573,1.6568,1.6572
EURCAD,20040123,172500,1.6573,1.6573,1.6571,1.6571
EURCAD,20040123,172600,1.6570,1.6574,1.6569,1.6574
EURCAD,20040123,172700,1.6575,1.6576,1.6572,1.6576
EURCAD,20040123,172800,1.6575,1.6576,1.6572,1.6572
EURCAD,20040123,172900,1.6571,1.6571,1.6564,1.6567
EURCAD,20040123,173000,1.6568,1.6574,1.6568,1.6574
EURCAD,20040123,173100,1.6575,1.6575,1.6569,1.6569
EURCAD,20040123,173200,1.6567,1.6571,1.6562,1.6562
EURCAD,20040123,173300,1.6563,1.6565,1.6563,1.6565
EURCAD,20040123,173400,1.6566,1.6567,1.6560,1.6563
EURCAD,20040123,173500,1.6564,1.6564,1.6560,1.6560
EURCAD,20040123,173600,1.6559,1.6565,1.6559,1.6565
EURCAD,20040123,173700,1.6564,1.6564,1.6559,1.6560
EURCAD,20040123,173800,1.6562,1.6562,1.6558,1.6559
EURCAD,20040123,173900,1.6559,1.6560,1.6558,1.6560
EURCAD,20040123,174000,1.6559,1.6568,1.6559,1.6567
EURCAD,20040123,174100,1.6566,1.6569,1.6565,1.6568
EURCAD,20040123,174200,1.6567,1.6567,1.6565,1.6566
EURCAD,20040123,174300,1.6565,1.6566,1.6563,1.6566
EURCAD,20040123,174400,1.6565,1.6567,1.6562,1.6562
EURCAD,20040123,174500,1.6561,1.6561,1.6557,1.6557
EURCAD,20040123,174600,1.6556,1.6558,1.6555,1.6558
EURCAD,20040123,174700,1.6559,1.6563,1.6559,1.6561
EURCAD,20040123,174800,1.6560,1.6561,1.6555,1.6561
EURCAD,20040123,174900,1.6562,1.6564,1.6562,1.6563
EURCAD,20040123,175000,1.6562,1.6565,1.6562,1.6563
EURCAD,20040123,175100,1.6562,1.6562,1.6552,1.6552
EURCAD,20040123,175200,1.6550,1.6554,1.6550,1.6554
EURCAD,20040123,175300,1.6553,1.6553,1.6549,1.6549
EURCAD,20040123,175400,1.6550,1.6550,1.6546,1.6546
EURCAD,20040123,175500,1.6547,1.6548,1.6542,1.6542
EURCAD,20040123,175600,1.6541,1.6542,1.6538,1.6542
EURCAD,20040123,175700,1.6543,1.6546,1.6543,1.6546
EURCAD,20040123,175800,1.6545,1.6546,1.6539,1.6539
EURCAD,20040123,175900,1.6538,1.6539,1.6532,1.6532
EURCAD,20040123,180000,1.6531,1.6531,1.6527,1.6530
EURCAD,20040123,180100,1.6531,1.6533,1.6529,1.6532
EURCAD,20040123,180200,1.6531,1.6533,1.6530,1.6531
EURCAD,20040123,180300,1.6530,1.6536,1.6530,1.6533
EURCAD,20040123,180400,1.6534,1.6540,1.6533,1.6540
EURCAD,20040123,180500,1.6541,1.6548,1.6541,1.6548
EURCAD,20040123,180600,1.6547,1.6548,1.6544,1.6545
EURCAD,20040123,180700,1.6546,1.6548,1.6546,1.6548
EURCAD,20040123,180800,1.6549,1.6550,1.6547,1.6550
EURCAD,20040123,180900,1.6548,1.6548,1.6546,1.6548
EURCAD,20040123,181000,1.6549,1.6549,1.6545,1.6546
EURCAD,20040123,181100,1.6547,1.6549,1.6547,1.6547
EURCAD,20040123,181200,1.6548,1.6549,1.6548,1.6548
EURCAD,20040123,181300,1.6547,1.6550,1.6547,1.6550
EURCAD,20040123,181400,1.6549,1.6549,1.6544,1.6544
EURCAD,20040123,181500,1.6545,1.6552,1.6545,1.6550
EURCAD,20040123,181600,1.6551,1.6557,1.6551,1.6555
EURCAD,20040123,181700,1.6556,1.6558,1.6556,1.6557
EURCAD,20040123,181800,1.6556,1.6557,1.6554,1.6556
EURCAD,20040123,181900,1.6555,1.6556,1.6555,1.6556
EURCAD,20040123,182000,1.6555,1.6557,1.6554,1.6557
EURCAD,20040123,182100,1.6558,1.6562,1.6558,1.6561
EURCAD,20040123,182200,1.6562,1.6563,1.6560,1.6562
EURCAD,20040123,182300,1.6563,1.6566,1.6562,1.6566
EURCAD,20040123,182400,1.6565,1.6572,1.6565,1.6572
EURCAD,20040123,182500,1.6573,1.6582,1.6573,1.6581
EURCAD,20040123,182600,1.6582,1.6583,1.6581,1.6583
EURCAD,20040123,182700,1.6586,1.6586,1.6579,1.6582
EURCAD,20040123,182800,1.6581,1.6581,1.6569,1.6569
EURCAD,20040123,182900,1.6568,1.6570,1.6565,1.6569
EURCAD,20040123,183000,1.6570,1.6570,1.6568,1.6570
EURCAD,20040123,183100,1.6571,1.6571,1.6568,1.6569
EURCAD,20040123,183200,1.6570,1.6570,1.6567,1.6568
EURCAD,20040123,183300,1.6569,1.6569,1.6567,1.6567
EURCAD,20040123,183400,1.6568,1.6588,1.6568,1.6588
EURCAD,20040123,183500,1.6598,1.6613,1.6596,1.6605
EURCAD,20040123,183600,1.6604,1.6616,1.6604,1.6612
EURCAD,20040123,183700,1.6619,1.6619,1.6612,1.6614
EURCAD,20040123,183800,1.6613,1.6613,1.6606,1.6606
EURCAD,20040123,183900,1.6604,1.6605,1.6604,1.6604
EURCAD,20040123,184000,1.6605,1.6606,1.6603,1.6604
EURCAD,20040123,184100,1.6605,1.6611,1.6605,1.6611
EURCAD,20040123,184200,1.6612,1.6615,1.6612,1.6613
EURCAD,20040123,184300,1.6614,1.6616,1.6613,1.6616
EURCAD,20040123,184400,1.6615,1.6616,1.6615,1.6615
EURCAD,20040123,184500,1.6616,1.6619,1.6616,1.6617
EURCAD,20040123,184600,1.6616,1.6616,1.6611,1.6611
EURCAD,20040123,184700,1.6610,1.6610,1.6603,1.6603
EURCAD,20040123,184800,1.6600,1.6600,1.6594,1.6595
EURCAD,20040123,184900,1.6596,1.6596,1.6594,1.6595
EURCAD,20040123,185000,1.6594,1.6596,1.6594,1.6595
EURCAD,20040123,185100,1.6596,1.6597,1.6596,1.6596
EURCAD,20040123,185200,1.6595,1.6595,1.6591,1.6592
EURCAD,20040123,185300,1.6593,1.6593,1.6589,1.6590
EURCAD,20040123,185400,1.6589,1.6589,1.6585,1.6586
EURCAD,20040123,185500,1.6587,1.6595,1.6587,1.6595
EURCAD,20040123,185600,1.6594,1.6601,1.6594,1.6601
EURCAD,20040123,185700,1.6600,1.6600,1.6600,1.6600
EURCAD,20040123,185800,1.6601,1.6602,1.6598,1.6598
EURCAD,20040123,185900,1.6597,1.6600,1.6597,1.6600
EURCAD,20040123,190000,1.6601,1.6601,1.6598,1.6599
EURCAD,20040123,190100,1.6598,1.6600,1.6598,1.6600
EURCAD,20040123,190200,1.6599,1.6600,1.6598,1.6598
EURCAD,20040123,190300,1.6597,1.6597,1.6597,1.6597
EURCAD,20040123,190400,1.6596,1.6599,1.6596,1.6598
EURCAD,20040123,190500,1.6597,1.6598,1.6594,1.6594
EURCAD,20040123,190600,1.6593,1.6593,1.6589,1.6590
EURCAD,20040123,190700,1.6591,1.6591,1.6588,1.6588
EURCAD,20040123,190800,1.6587,1.6588,1.6587,1.6587
EURCAD,20040123,190900,1.6586,1.6590,1.6586,1.6589
EURCAD,20040123,191000,1.6590,1.6590,1.6586,1.6587
EURCAD,20040123,191100,1.6593,1.6594,1.6589,1.6589
EURCAD,20040123,191200,1.6588,1.6588,1.6579,1.6579
EURCAD,20040123,191300,1.6578,1.6578,1.6575,1.6575
EURCAD,20040123,191400,1.6576,1.6577,1.6574,1.6574
EURCAD,20040123,191500,1.6575,1.6581,1.6575,1.6581
EURCAD,20040123,191600,1.6580,1.6582,1.6580,1.6581
EURCAD,20040123,191700,1.6583,1.6594,1.6583,1.6594
EURCAD,20040123,191800,1.6595,1.6601,1.6594,1.6601
EURCAD,20040123,191900,1.6602,1.6602,1.6597,1.6597
EURCAD,20040123,192000,1.6599,1.6599,1.6595,1.6596
EURCAD,20040123,192100,1.6595,1.6595,1.6589,1.6589
EURCAD,20040123,192200,1.6588,1.6589,1.6586,1.6586
EURCAD,20040123,192300,1.6585,1.6585,1.6581,1.6581
EURCAD,20040123,192400,1.6582,1.6583,1.6581,1.6581
EURCAD,20040123,192500,1.6580,1.6580,1.6575,1.6576
EURCAD,20040123,192600,1.6575,1.6575,1.6574,1.6575
EURCAD,20040123,192700,1.6576,1.6577,1.6573,1.6573
EURCAD,20040123,192800,1.6572,1.6572,1.6568,1.6568
EURCAD,20040123,192900,1.6567,1.6567,1.6551,1.6551
EURCAD,20040123,193000,1.6550,1.6556,1.6550,1.6555
EURCAD,20040123,193100,1.6554,1.6555,1.6554,1.6555
EURCAD,20040123,193200,1.6554,1.6555,1.6552,1.6552
EURCAD,20040123,193300,1.6551,1.6553,1.6549,1.6549
EURCAD,20040123,193400,1.6548,1.6549,1.6547,1.6549
EURCAD,20040123,193500,1.6550,1.6553,1.6550,1.6550
EURCAD,20040123,193600,1.6549,1.6551,1.6548,1.6550
EURCAD,20040123,193700,1.6551,1.6552,1.6551,1.6551
EURCAD,20040123,193800,1.6550,1.6551,1.6548,1.6551
EURCAD,20040123,193900,1.6552,1.6554,1.6552,1.6554
EURCAD,20040123,194000,1.6555,1.6555,1.6550,1.6550
EURCAD,20040123,194100,1.6549,1.6549,1.6547,1.6549
EURCAD,20040123,194200,1.6549,1.6549,1.6549,1.6549
EURCAD,20040123,194300,1.6548,1.6548,1.6548,1.6548
EURCAD,20040123,194400,1.6549,1.6552,1.6549,1.6551
EURCAD,20040123,194500,1.6550,1.6551,1.6549,1.6549
EURCAD,20040123,194600,1.6550,1.6551,1.6548,1.6551
EURCAD,20040123,194700,1.6552,1.6552,1.6549,1.6549
EURCAD,20040123,194800,1.6550,1.6551,1.6550,1.6551
EURCAD,20040123,194900,1.6552,1.6554,1.6552,1.6554
EURCAD,20040123,195000,1.6555,1.6558,1.6555,1.6558
EURCAD,20040123,195100,1.6557,1.6557,1.6554,1.6554
EURCAD,20040123,195200,1.6553,1.6553,1.6548,1.6549
EURCAD,20040123,195300,1.6545,1.6545,1.6543,1.6544
EURCAD,20040123,195400,1.6545,1.6546,1.6544,1.6546
EURCAD,20040123,195500,1.6547,1.6555,1.6547,1.6552
EURCAD,20040123,195600,1.6550,1.6550,1.6545,1.6545
EURCAD,20040123,195700,1.6544,1.6544,1.6538,1.6539
EURCAD,20040123,195800,1.6538,1.6549,1.6538,1.6549
EURCAD,20040123,195900,1.6548,1.6549,1.6547,1.6548
EURCAD,20040123,200000,1.6547,1.6548,1.6545,1.6548
EURCAD,20040123,200100,1.6547,1.6547,1.6544,1.6546
EURCAD,20040123,200200,1.6547,1.6547,1.6544,1.6545
EURCAD,20040123,200300,1.6546,1.6552,1.6546,1.6550
EURCAD,20040123,200400,1.6549,1.6560,1.6549,1.6559
EURCAD,20040123,200500,1.6560,1.6561,1.6560,1.6561
EURCAD,20040123,200600,1.6560,1.6562,1.6560,1.6562
EURCAD,20040123,200700,1.6563,1.6569,1.6563,1.6567
EURCAD,20040123,200800,1.6566,1.6567,1.6566,1.6566
EURCAD,20040123,200900,1.6565,1.6565,1.6564,1.6565
EURCAD,20040123,201000,1.6564,1.6564,1.6562,1.6562
EURCAD,20040123,201100,1.6563,1.6563,1.6561,1.6561
EURCAD,20040123,201200,1.6562,1.6567,1.6562,1.6567
EURCAD,20040123,201300,1.6568,1.6570,1.6567,1.6567
EURCAD,20040123,201400,1.6566,1.6566,1.6565,1.6566
EURCAD,20040123,201500,1.6565,1.6566,1.6564,1.6565
EURCAD,20040123,201600,1.6564,1.6564,1.6564,1.6564
EURCAD,20040123,201700,1.6563,1.6563,1.6563,1.6563
EURCAD,20040123,201800,1.6563,1.6563,1.6562,1.6562
EURCAD,20040123,201900,1.6562,1.6563,1.6562,1.6563
EURCAD,20040123,202000,1.6564,1.6564,1.6564,1.6564
EURCAD,20040123,202100,1.6564,1.6564,1.6564,1.6564
EURCAD,20040123,202200,1.6564,1.6565,1.6564,1.6564
EURCAD,20040123,202300,1.6563,1.6566,1.6563,1.6564
EURCAD,20040123,202400,1.6565,1.6566,1.6565,1.6565
EURCAD,20040123,202500,1.6564,1.6564,1.6559,1.6559
EURCAD,20040123,202600,1.6559,1.6559,1.6559,1.6559
EURCAD,20040123,202700,1.6560,1.6561,1.6560,1.6560
EURCAD,20040123,202800,1.6559,1.6560,1.6558,1.6558
EURCAD,20040123,202900,1.6559,1.6559,1.6559,1.6559
EURCAD,20040123,203000,1.6560,1.6564,1.6559,1.6559
EURCAD,20040123,203100,1.6558,1.6559,1.6557,1.6557
EURCAD,20040123,203200,1.6558,1.6558,1.6557,1.6557
EURCAD,20040123,203300,1.6558,1.6559,1.6558,1.6559
EURCAD,20040123,203400,1.6558,1.6558,1.6555,1.6555
EURCAD,20040123,203500,1.6556,1.6559,1.6556,1.6559
EURCAD,20040123,203600,1.6558,1.6558,1.6557,1.6558
EURCAD,20040123,203700,1.6559,1.6560,1.6557,1.6557
EURCAD,20040123,203800,1.6558,1.6562,1.6558,1.6562
EURCAD,20040123,203900,1.6561,1.6571,1.6561,1.6571
EURCAD,20040123,204000,1.6572,1.6587,1.6572,1.6587
EURCAD,20040123,204100,1.6586,1.6590,1.6585,1.6585
EURCAD,20040123,204200,1.6584,1.6584,1.6582,1.6582
EURCAD,20040123,204300,1.6581,1.6581,1.6579,1.6579
EURCAD,20040123,204400,1.6578,1.6578,1.6574,1.6578
EURCAD,20040123,204500,1.6579,1.6582,1.6579,1.6582
EURCAD,20040123,204600,1.6581,1.6586,1.6581,1.6582
EURCAD,20040123,204700,1.6583,1.6588,1.6583,1.6586
EURCAD,20040123,204800,1.6585,1.6585,1.6583,1.6583
EURCAD,20040123,204900,1.6584,1.6584,1.6581,1.6584
EURCAD,20040123,205000,1.6585,1.6586,1.6584,1.6585
EURCAD,20040123,205100,1.6586,1.6591,1.6586,1.6591
EURCAD,20040123,205200,1.6592,1.6592,1.6588,1.6588
EURCAD,20040123,205300,1.6589,1.6592,1.6588,1.6592
EURCAD,20040123,205400,1.6593,1.6594,1.6592,1.6593
EURCAD,20040123,205500,1.6592,1.6594,1.6591,1.6592
EURCAD,20040123,205600,1.6593,1.6594,1.6592,1.6593
EURCAD,20040123,205700,1.6594,1.6594,1.6592,1.6594
EURCAD,20040123,205800,1.6593,1.6593,1.6592,1.6592
EURCAD,20040123,205900,1.6591,1.6594,1.6590,1.6593
EURCAD,20040123,210000,1.6592,1.6596,1.6592,1.6592
EURCAD,20040123,210100,1.6593,1.6593,1.6591,1.6591
EURCAD,20040123,210200,1.6590,1.6590,1.6582,1.6582
EURCAD,20040123,210300,1.6581,1.6581,1.6577,1.6577
EURCAD,20040123,210400,1.6576,1.6576,1.6575,1.6575
EURCAD,20040123,210500,1.6574,1.6574,1.6570,1.6570
EURCAD,20040123,210600,1.6569,1.6569,1.6563,1.6563
EURCAD,20040123,210700,1.6562,1.6564,1.6557,1.6557
EURCAD,20040123,210800,1.6556,1.6556,1.6554,1.6555
EURCAD,20040123,210900,1.6556,1.6558,1.6556,1.6556
EURCAD,20040123,211000,1.6557,1.6562,1.6557,1.6559
EURCAD,20040123,211100,1.6558,1.6558,1.6553,1.6553
EURCAD,20040123,211200,1.6552,1.6552,1.6544,1.6544
EURCAD,20040123,211300,1.6543,1.6544,1.6540,1.6540
EURCAD,20040123,211400,1.6539,1.6539,1.6538,1.6538
EURCAD,20040123,211500,1.6539,1.6539,1.6532,1.6532
EURCAD,20040123,211600,1.6530,1.6532,1.6530,1.6531
EURCAD,20040123,211700,1.6532,1.6532,1.6521,1.6521
EURCAD,20040123,211800,1.6522,1.6522,1.6518,1.6521
EURCAD,20040123,211900,1.6522,1.6532,1.6522,1.6531
EURCAD,20040123,212000,1.6532,1.6535,1.6531,1.6535
EURCAD,20040123,212100,1.6534,1.6534,1.6532,1.6533
EURCAD,20040123,212200,1.6532,1.6533,1.6531,1.6532
EURCAD,20040123,212300,1.6533,1.6536,1.6533,1.6536
EURCAD,20040123,212400,1.6535,1.6535,1.6534,1.6534
EURCAD,20040123,212500,1.6534,1.6534,1.6532,1.6532
EURCAD,20040123,212600,1.6533,1.6534,1.6533,1.6533
EURCAD,20040123,212700,1.6534,1.6534,1.6532,1.6532
EURCAD,20040123,212800,1.6533,1.6533,1.6526,1.6526
EURCAD,20040123,212900,1.6522,1.6529,1.6522,1.6529
EURCAD,20040123,213000,1.6530,1.6530,1.6530,1.6530
EURCAD,20040123,213100,1.6531,1.6536,1.6531,1.6536
EURCAD,20040123,213200,1.6537,1.6540,1.6537,1.6539
EURCAD,20040123,213300,1.6538,1.6541,1.6538,1.6540
EURCAD,20040123,213400,1.6541,1.6542,1.6541,1.6541
EURCAD,20040123,213500,1.6542,1.6544,1.6542,1.6544
EURCAD,20040123,213600,1.6545,1.6548,1.6545,1.6548
EURCAD,20040123,213700,1.6547,1.6547,1.6546,1.6546
EURCAD,20040123,213800,1.6547,1.6548,1.6546,1.6546
EURCAD,20040123,213900,1.6545,1.6546,1.6543,1.6545
EURCAD,20040123,214000,1.6544,1.6544,1.6540,1.6540
EURCAD,20040123,214100,1.6541,1.6543,1.6540,1.6543
EURCAD,20040123,214200,1.6542,1.6542,1.6540,1.6540
EURCAD,20040123,214300,1.6539,1.6540,1.6539,1.6540
EURCAD,20040123,214400,1.6540,1.6540,1.6538,1.6538
EURCAD,20040123,214500,1.6537,1.6537,1.6532,1.6532
EURCAD,20040123,214600,1.6531,1.6531,1.6529,1.6529
EURCAD,20040123,214700,1.6528,1.6528,1.6524,1.6525
EURCAD,20040123,214800,1.6526,1.6529,1.6526,1.6529
EURCAD,20040123,214900,1.6528,1.6528,1.6527,1.6527
EURCAD,20040123,215000,1.6528,1.6528,1.6527,1.6527
EURCAD,20040123,215100,1.6527,1.6528,1.6527,1.6528
EURCAD,20040123,215200,1.6529,1.6529,1.6529,1.6529
EURCAD,20040123,215300,1.6530,1.6530,1.6529,1.6529
EURCAD,20040123,215400,1.6529,1.6531,1.6529,1.6531
EURCAD,20040123,215500,1.6531,1.6531,1.6530,1.6530
EURCAD,20040123,215600,1.6529,1.6529,1.6527,1.6527
EURCAD,20040123,215700,1.6528,1.6529,1.6524,1.6524
EURCAD,20040123,215800,1.6523,1.6523,1.6522,1.6522
AUDUSD,20040123,000100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040123,000200,0.7779,0.7779,0.7777,0.7777
AUDUSD,20040123,000300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040123,000400,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040123,000500,0.7777,0.7779,0.7777,0.7779
AUDUSD,20040123,000700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040123,000800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040123,000900,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040123,001000,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040123,001100,0.7779,0.7779,0.7778,0.7778
AUDUSD,20040123,001200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040123,001300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040123,001400,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040123,001500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040123,001600,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040123,001700,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040123,001800,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040123,001900,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040123,002000,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040123,002100,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040123,002200,0.7778,0.7778,0.7777,0.7777
AUDUSD,20040123,002300,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040123,002400,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040123,002500,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040123,002600,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040123,002700,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040123,002800,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040123,002900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040123,003000,0.7777,0.7777,0.7775,0.7776
AUDUSD,20040123,003100,0.7775,0.7776,0.7775,0.7776
AUDUSD,20040123,003200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040123,003300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040123,003400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040123,003500,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040123,003600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040123,003700,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040123,003800,0.7775,0.7776,0.7775,0.7776
AUDUSD,20040123,003900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040123,004000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040123,004100,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040123,004200,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040123,004300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040123,004400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040123,004500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040123,004600,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040123,004700,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040123,004800,0.7774,0.7775,0.7774,0.7775
AUDUSD,20040123,004900,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040123,005000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040123,005100,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040123,005200,0.7776,0.7777,0.7776,0.7777
AUDUSD,20040123,005300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040123,005400,0.7775,0.7775,0.7774,0.7774
AUDUSD,20040123,005500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040123,005600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040123,005700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040123,005800,0.7774,0.7775,0.7774,0.7774
AUDUSD,20040123,005900,0.7774,0.7775,0.7774,0.7774
AUDUSD,20040123,010000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040123,010100,0.7775,0.7775,0.7774,0.7774
AUDUSD,20040123,010200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040123,010300,0.7775,0.7775,0.7774,0.7774
AUDUSD,20040123,010400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040123,010500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040123,010600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040123,010700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040123,010800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040123,010900,0.7773,0.7773,0.7772,0.7772
AUDUSD,20040123,011000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040123,011100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040123,011200,0.7771,0.7771,0.7770,0.7770
AUDUSD,20040123,011300,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040123,011400,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040123,011500,0.7767,0.7767,0.7766,0.7766
AUDUSD,20040123,011600,0.7766,0.7767,0.7766,0.7767
AUDUSD,20040123,011700,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,011800,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,011900,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040123,012000,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040123,012100,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,012200,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,012300,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,012400,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,012500,0.7767,0.7768,0.7767,0.7767
AUDUSD,20040123,012600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040123,012700,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,012800,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,012900,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,013000,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,013100,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,013200,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,013300,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,013400,0.7768,0.7769,0.7768,0.7768
AUDUSD,20040123,013500,0.7767,0.7767,0.7766,0.7767
AUDUSD,20040123,013600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040123,013700,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040123,013800,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040123,013900,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040123,014000,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040123,014100,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040123,014200,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,014300,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,014400,0.7767,0.7768,0.7767,0.7768
AUDUSD,20040123,014500,0.7768,0.7769,0.7768,0.7769
AUDUSD,20040123,014600,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040123,014700,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040123,014800,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040123,014900,0.7768,0.7769,0.7768,0.7769
AUDUSD,20040123,015000,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,015100,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040123,015300,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040123,015400,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040123,015500,0.7767,0.7767,0.7765,0.7766
AUDUSD,20040123,015600,0.7767,0.7767,0.7766,0.7766
AUDUSD,20040123,015700,0.7765,0.7766,0.7765,0.7766
AUDUSD,20040123,015800,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040123,015900,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040123,020000,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040123,020100,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040123,020200,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040123,020300,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040123,020400,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040123,020500,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040123,020600,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040123,020700,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040123,020800,0.7764,0.7764,0.7763,0.7764
AUDUSD,20040123,020900,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040123,021000,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040123,021100,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040123,021200,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040123,021300,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040123,021400,0.7763,0.7764,0.7763,0.7763
AUDUSD,20040123,021500,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040123,021600,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040123,021700,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040123,021800,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040123,021900,0.7764,0.7766,0.7764,0.7766
AUDUSD,20040123,022000,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040123,022100,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040123,022200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040123,022300,0.7764,0.7764,0.7763,0.7764
AUDUSD,20040123,022400,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040123,022500,0.7764,0.7765,0.7764,0.7765
AUDUSD,20040123,022600,0.7764,0.7765,0.7764,0.7764
AUDUSD,20040123,022700,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040123,022800,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040123,022900,0.7764,0.7765,0.7764,0.7764
AUDUSD,20040123,023000,0.7765,0.7766,0.7765,0.7766
AUDUSD,20040123,023100,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040123,023200,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040123,023300,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040123,023400,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040123,023500,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040123,023600,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040123,023700,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040123,023800,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040123,023900,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040123,024000,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040123,024100,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040123,024200,0.7765,0.7767,0.7765,0.7767
AUDUSD,20040123,024300,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040123,024500,0.7767,0.7768,0.7767,0.7767
AUDUSD,20040123,024600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040123,024700,0.7768,0.7770,0.7768,0.7770
AUDUSD,20040123,024800,0.7770,0.7770,0.7769,0.7769
AUDUSD,20040123,024900,0.7768,0.7769,0.7768,0.7769
AUDUSD,20040123,025000,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040123,025100,0.7770,0.7771,0.7770,0.7771
AUDUSD,20040123,025200,0.7771,0.7771,0.7770,0.7771
AUDUSD,20040123,025300,0.7772,0.7773,0.7772,0.7772
AUDUSD,20040123,025400,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040123,025500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040123,025600,0.7774,0.7774,0.7772,0.7773
AUDUSD,20040123,025700,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040123,025800,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040123,025900,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040123,030000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040123,030100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040123,030200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040123,030300,0.7772,0.7772,0.7771,0.7771
AUDUSD,20040123,030400,0.7770,0.7771,0.7770,0.7771
AUDUSD,20040123,030500,0.7771,0.7771,0.7770,0.7771
AUDUSD,20040123,030600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040123,030700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040123,030800,0.7770,0.7771,0.7770,0.7771
AUDUSD,20040123,030900,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040123,031000,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040123,031100,0.7770,0.7771,0.7770,0.7770
AUDUSD,20040123,031300,0.7770,0.7771,0.7770,0.7771
AUDUSD,20040123,031400,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040123,031500,0.7771,0.7771,0.7770,0.7770
AUDUSD,20040123,031600,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040123,031700,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040123,031800,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040123,031900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040123,032000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040123,032100,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040123,032200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040123,032300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040123,032400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040123,032500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040123,032600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040123,032700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040123,032800,0.7771,0.7772,0.7771,0.7771
AUDUSD,20040123,032900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040123,033000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040123,033100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040123,033200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040123,033300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040123,033400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040123,033500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040123,033600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040123,033700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040123,033800,0.7772,0.7772,0.7771,0.7771
AUDUSD,20040123,033900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040123,034000,0.7772,0.7772,0.7771,0.7771
AUDUSD,20040123,034100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040123,034200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040123,034300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040123,034400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040123,034500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040123,034600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040123,034700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040123,034800,0.7770,0.7771,0.7770,0.7770
AUDUSD,20040123,034900,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040123,035000,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040123,035100,0.7770,0.7770,0.7769,0.7769
AUDUSD,20040123,035200,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,035300,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,035400,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,035500,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,035600,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,035700,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040123,035800,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,035900,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,040000,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,040100,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,040200,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,040300,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,040400,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,040500,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,040600,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,040700,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,040800,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040123,040900,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040123,041000,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040123,041100,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040123,041200,0.7767,0.7769,0.7767,0.7769
AUDUSD,20040123,041300,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040123,041400,0.7770,0.7770,0.7769,0.7769
AUDUSD,20040123,041500,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,041600,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,041700,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,041800,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,041900,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,042000,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,042100,0.7768,0.7770,0.7768,0.7770
AUDUSD,20040123,042200,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040123,042300,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040123,042400,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040123,042500,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,042600,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,042700,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,042800,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040123,042900,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040123,043000,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040123,043100,0.7769,0.7770,0.7769,0.7770
AUDUSD,20040123,043200,0.7770,0.7770,0.7769,0.7769
AUDUSD,20040123,043300,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040123,043400,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040123,043500,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040123,043600,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040123,043700,0.7770,0.7770,0.7769,0.7770
AUDUSD,20040123,043800,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040123,043900,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040123,044000,0.7770,0.7770,0.7768,0.7768
AUDUSD,20040123,044100,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,044200,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,044300,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,044400,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,044500,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,044600,0.7769,0.7770,0.7769,0.7770
AUDUSD,20040123,044700,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040123,044800,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040123,044900,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040123,045000,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,045100,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,045200,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,045300,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,045400,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040123,045500,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,045600,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,045700,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,045800,0.7768,0.7769,0.7768,0.7769
AUDUSD,20040123,045900,0.7768,0.7769,0.7768,0.7769
AUDUSD,20040123,050000,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040123,050100,0.7770,0.7771,0.7770,0.7771
AUDUSD,20040123,050200,0.7770,0.7770,0.7769,0.7769
AUDUSD,20040123,050300,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040123,050400,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040123,050500,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,050600,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,050700,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,050800,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040123,050900,0.7768,0.7768,0.7767,0.7768
AUDUSD,20040123,051000,0.7767,0.7768,0.7767,0.7768
AUDUSD,20040123,051100,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040123,051200,0.7768,0.7769,0.7768,0.7768
AUDUSD,20040123,051300,0.7769,0.7770,0.7769,0.7770
AUDUSD,20040123,051400,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040123,051500,0.7769,0.7770,0.7768,0.7770
AUDUSD,20040123,051600,0.7769,0.7770,0.7769,0.7769
AUDUSD,20040123,051700,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040123,051800,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040123,051900,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040123,052000,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040123,052100,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040123,052200,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040123,052300,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,052400,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,052500,0.7769,0.7770,0.7769,0.7770
AUDUSD,20040123,052600,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040123,052700,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040123,052800,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040123,052900,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040123,053000,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040123,053100,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040123,053200,0.7766,0.7767,0.7766,0.7767
AUDUSD,20040123,053300,0.7768,0.7769,0.7768,0.7769
AUDUSD,20040123,053400,0.7770,0.7770,0.7769,0.7769
AUDUSD,20040123,053500,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040123,053600,0.7769,0.7770,0.7769,0.7770
AUDUSD,20040123,053700,0.7770,0.7770,0.7769,0.7769
AUDUSD,20040123,053800,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040123,054000,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040123,054200,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040123,054400,0.7769,0.7771,0.7769,0.7771
AUDUSD,20040123,054500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040123,054600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040123,054700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040123,054800,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040123,054900,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040123,055000,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040123,055100,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040123,055200,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040123,055300,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040123,055400,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040123,055500,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040123,055600,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040123,055700,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040123,055800,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040123,055900,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040123,060000,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040123,060100,0.7770,0.7770,0.7769,0.7769
AUDUSD,20040123,060200,0.7768,0.7768,0.7765,0.7765
AUDUSD,20040123,060300,0.7764,0.7764,0.7763,0.7763
AUDUSD,20040123,060400,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040123,060500,0.7765,0.7766,0.7765,0.7766
AUDUSD,20040123,060600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040123,060700,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040123,060800,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040123,060900,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040123,061000,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040123,061100,0.7764,0.7764,0.7763,0.7763
AUDUSD,20040123,061200,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040123,061300,0.7764,0.7764,0.7763,0.7763
AUDUSD,20040123,061400,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040123,061500,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040123,061600,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040123,061700,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040123,061800,0.7762,0.7763,0.7762,0.7763
AUDUSD,20040123,061900,0.7762,0.7763,0.7762,0.7763
AUDUSD,20040123,062000,0.7764,0.7765,0.7764,0.7765
AUDUSD,20040123,062100,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040123,062200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040123,062300,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040123,062400,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040123,062500,0.7764,0.7765,0.7764,0.7764
AUDUSD,20040123,062600,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040123,062700,0.7764,0.7764,0.7763,0.7763
AUDUSD,20040123,062800,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040123,062900,0.7763,0.7764,0.7763,0.7764
AUDUSD,20040123,063000,0.7763,0.7764,0.7763,0.7764
AUDUSD,20040123,063100,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040123,063200,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040123,063300,0.7762,0.7763,0.7761,0.7763
AUDUSD,20040123,063400,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040123,063500,0.7762,0.7762,0.7761,0.7761
AUDUSD,20040123,063600,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040123,063700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040123,063800,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040123,063900,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040123,064000,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040123,064100,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040123,064200,0.7763,0.7763,0.7762,0.7762
AUDUSD,20040123,064300,0.7762,0.7762,0.7761,0.7761
AUDUSD,20040123,064400,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040123,064500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040123,064600,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040123,064700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040123,064800,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040123,064900,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040123,065000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040123,065100,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040123,065200,0.7761,0.7762,0.7761,0.7762
AUDUSD,20040123,065300,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040123,065400,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040123,065500,0.7762,0.7762,0.7761,0.7761
AUDUSD,20040123,065600,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040123,065700,0.7761,0.7762,0.7761,0.7762
AUDUSD,20040123,065800,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040123,065900,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040123,070000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040123,070100,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040123,070200,0.7761,0.7763,0.7761,0.7763
AUDUSD,20040123,070300,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040123,070400,0.7764,0.7765,0.7764,0.7765
AUDUSD,20040123,070500,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040123,070600,0.7765,0.7765,0.7764,0.7764
AUDUSD,20040123,070700,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040123,070800,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040123,070900,0.7766,0.7768,0.7766,0.7768
AUDUSD,20040123,071000,0.7768,0.7769,0.7768,0.7769
AUDUSD,20040123,071100,0.7768,0.7769,0.7768,0.7769
AUDUSD,20040123,071200,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040123,071300,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040123,071400,0.7769,0.7771,0.7769,0.7770
AUDUSD,20040123,071500,0.7771,0.7773,0.7771,0.7773
AUDUSD,20040123,071600,0.7774,0.7776,0.7774,0.7776
AUDUSD,20040123,071700,0.7777,0.7778,0.7776,0.7778
AUDUSD,20040123,071800,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040123,071900,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040123,072000,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040123,072100,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040123,072200,0.7775,0.7775,0.7774,0.7774
AUDUSD,20040123,072300,0.7775,0.7775,0.7773,0.7773
AUDUSD,20040123,072400,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040123,072500,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040123,072600,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040123,072700,0.7772,0.7772,0.7770,0.7770
AUDUSD,20040123,072800,0.7771,0.7771,0.7770,0.7770
AUDUSD,20040123,072900,0.7769,0.7769,0.7766,0.7767
AUDUSD,20040123,073000,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,073100,0.7768,0.7770,0.7768,0.7770
AUDUSD,20040123,073200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040123,073300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040123,073400,0.7771,0.7771,0.7770,0.7770
AUDUSD,20040123,073500,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040123,073600,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040123,073700,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040123,073800,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040123,073900,0.7767,0.7767,0.7766,0.7766
AUDUSD,20040123,074000,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040123,074100,0.7765,0.7766,0.7765,0.7766
AUDUSD,20040123,074300,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040123,074500,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040123,074600,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040123,074700,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040123,074800,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040123,074900,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040123,075000,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040123,075100,0.7765,0.7767,0.7765,0.7767
AUDUSD,20040123,075200,0.7768,0.7768,0.7767,0.7768
AUDUSD,20040123,075300,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040123,075400,0.7768,0.7770,0.7767,0.7767
AUDUSD,20040123,075500,0.7768,0.7770,0.7768,0.7770
AUDUSD,20040123,075600,0.7771,0.7773,0.7771,0.7772
AUDUSD,20040123,075700,0.7772,0.7772,0.7771,0.7772
AUDUSD,20040123,075800,0.7771,0.7773,0.7771,0.7773
AUDUSD,20040123,075900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040123,080000,0.7775,0.7776,0.7773,0.7773
AUDUSD,20040123,080100,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040123,080200,0.7774,0.7774,0.7773,0.7773
AUDUSD,20040123,080300,0.7773,0.7774,0.7773,0.7774
AUDUSD,20040123,080400,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040123,080500,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040123,080600,0.7772,0.7773,0.7772,0.7773
AUDUSD,20040123,080700,0.7774,0.7774,0.7773,0.7773
AUDUSD,20040123,080800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040123,080900,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040123,081000,0.7773,0.7778,0.7773,0.7778
AUDUSD,20040123,081100,0.7777,0.7777,0.7776,0.7777
AUDUSD,20040123,081200,0.7778,0.7780,0.7778,0.7780
AUDUSD,20040123,081300,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040123,081400,0.7780,0.7780,0.7778,0.7778
AUDUSD,20040123,081500,0.7778,0.7778,0.7777,0.7778
AUDUSD,20040123,081600,0.7777,0.7777,0.7776,0.7776
AUDUSD,20040123,081700,0.7777,0.7777,0.7776,0.7776
AUDUSD,20040123,081800,0.7777,0.7779,0.7777,0.7779
AUDUSD,20040123,081900,0.7779,0.7779,0.7778,0.7778
AUDUSD,20040123,082000,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040123,082100,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040123,082200,0.7779,0.7779,0.7777,0.7777
AUDUSD,20040123,082300,0.7778,0.7779,0.7778,0.7779
AUDUSD,20040123,082400,0.7778,0.7779,0.7778,0.7779
AUDUSD,20040123,082500,0.7778,0.7780,0.7778,0.7780
AUDUSD,20040123,082600,0.7779,0.7781,0.7779,0.7781
AUDUSD,20040123,082700,0.7782,0.7782,0.7781,0.7782
AUDUSD,20040123,082800,0.7781,0.7781,0.7780,0.7780
AUDUSD,20040123,082900,0.7780,0.7780,0.7779,0.7779
AUDUSD,20040123,083000,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040123,083100,0.7778,0.7780,0.7778,0.7780
AUDUSD,20040123,083200,0.7781,0.7782,0.7781,0.7782
AUDUSD,20040123,083300,0.7783,0.7784,0.7783,0.7784
AUDUSD,20040123,083400,0.7783,0.7783,0.7782,0.7782
AUDUSD,20040123,083500,0.7783,0.7783,0.7781,0.7781
AUDUSD,20040123,083600,0.7782,0.7782,0.7781,0.7781
AUDUSD,20040123,083700,0.7781,0.7783,0.7780,0.7782
AUDUSD,20040123,083800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040123,083900,0.7780,0.7780,0.7779,0.7779
AUDUSD,20040123,084000,0.7779,0.7781,0.7779,0.7781
AUDUSD,20040123,084100,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040123,084200,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040123,084300,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040123,084400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040123,084500,0.7781,0.7781,0.7780,0.7780
AUDUSD,20040123,084600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040123,084700,0.7781,0.7782,0.7781,0.7782
AUDUSD,20040123,084800,0.7783,0.7784,0.7782,0.7784
AUDUSD,20040123,084900,0.7785,0.7788,0.7785,0.7788
AUDUSD,20040123,085000,0.7789,0.7789,0.7788,0.7788
AUDUSD,20040123,085100,0.7789,0.7789,0.7788,0.7788
AUDUSD,20040123,085200,0.7787,0.7788,0.7786,0.7786
AUDUSD,20040123,085300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040123,085400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040123,085500,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040123,085600,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040123,085700,0.7788,0.7789,0.7787,0.7789
AUDUSD,20040123,085800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040123,085900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040123,090000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040123,090100,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040123,090200,0.7788,0.7789,0.7788,0.7789
AUDUSD,20040123,090300,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040123,090400,0.7789,0.7789,0.7788,0.7789
AUDUSD,20040123,090500,0.7788,0.7788,0.7787,0.7787
AUDUSD,20040123,090600,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040123,090700,0.7786,0.7786,0.7785,0.7785
AUDUSD,20040123,090800,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040123,090900,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040123,091000,0.7787,0.7789,0.7787,0.7789
AUDUSD,20040123,091100,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040123,091200,0.7787,0.7788,0.7787,0.7788
AUDUSD,20040123,091300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040123,091400,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040123,091500,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040123,091600,0.7789,0.7789,0.7787,0.7788
AUDUSD,20040123,091700,0.7787,0.7787,0.7785,0.7785
AUDUSD,20040123,091800,0.7785,0.7786,0.7785,0.7786
AUDUSD,20040123,091900,0.7785,0.7786,0.7781,0.7782
AUDUSD,20040123,092000,0.7783,0.7784,0.7783,0.7783
AUDUSD,20040123,092100,0.7784,0.7786,0.7784,0.7786
AUDUSD,20040123,092200,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040123,092300,0.7786,0.7787,0.7786,0.7786
AUDUSD,20040123,092400,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040123,092500,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040123,092600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040123,092700,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040123,092800,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040123,092900,0.7788,0.7789,0.7788,0.7789
AUDUSD,20040123,093000,0.7789,0.7790,0.7789,0.7789
AUDUSD,20040123,093100,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040123,093200,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040123,093300,0.7789,0.7790,0.7789,0.7789
AUDUSD,20040123,093400,0.7788,0.7788,0.7787,0.7787
AUDUSD,20040123,093500,0.7787,0.7788,0.7787,0.7788
AUDUSD,20040123,093600,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040123,093700,0.7787,0.7788,0.7787,0.7788
AUDUSD,20040123,093800,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040123,094000,0.7788,0.7788,0.7787,0.7788
AUDUSD,20040123,094100,0.7787,0.7787,0.7786,0.7787
AUDUSD,20040123,094200,0.7788,0.7788,0.7786,0.7787
AUDUSD,20040123,094300,0.7788,0.7788,0.7786,0.7786
AUDUSD,20040123,094400,0.7787,0.7789,0.7787,0.7789
AUDUSD,20040123,094500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040123,094600,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040123,094700,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040123,094800,0.7790,0.7791,0.7790,0.7791
AUDUSD,20040123,094900,0.7791,0.7792,0.7791,0.7792
AUDUSD,20040123,095000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040123,095100,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040123,095200,0.7791,0.7791,0.7789,0.7789
AUDUSD,20040123,095300,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040123,095400,0.7788,0.7789,0.7788,0.7789
AUDUSD,20040123,095500,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040123,095600,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040123,095700,0.7789,0.7790,0.7789,0.7789
AUDUSD,20040123,095900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040123,100000,0.7789,0.7791,0.7789,0.7791
AUDUSD,20040123,100100,0.7792,0.7792,0.7790,0.7790
AUDUSD,20040123,100200,0.7789,0.7790,0.7789,0.7789
AUDUSD,20040123,100300,0.7788,0.7789,0.7788,0.7788
AUDUSD,20040123,100400,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040123,100500,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040123,100600,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040123,100700,0.7786,0.7786,0.7785,0.7785
AUDUSD,20040123,100800,0.7784,0.7785,0.7784,0.7785
AUDUSD,20040123,100900,0.7784,0.7784,0.7782,0.7782
AUDUSD,20040123,101000,0.7783,0.7784,0.7783,0.7784
AUDUSD,20040123,101100,0.7785,0.7786,0.7785,0.7785
AUDUSD,20040123,101200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040123,101300,0.7785,0.7786,0.7785,0.7785
AUDUSD,20040123,101400,0.7784,0.7786,0.7784,0.7786
AUDUSD,20040123,101500,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040123,101600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040123,101700,0.7787,0.7789,0.7787,0.7789
AUDUSD,20040123,101800,0.7790,0.7790,0.7788,0.7789
AUDUSD,20040123,101900,0.7790,0.7790,0.7789,0.7789
AUDUSD,20040123,102000,0.7790,0.7790,0.7789,0.7789
AUDUSD,20040123,102100,0.7790,0.7790,0.7789,0.7790
AUDUSD,20040123,102200,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040123,102300,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040123,102400,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040123,102500,0.7791,0.7791,0.7790,0.7790
AUDUSD,20040123,102600,0.7791,0.7793,0.7791,0.7793
AUDUSD,20040123,102700,0.7792,0.7793,0.7792,0.7793
AUDUSD,20040123,102800,0.7794,0.7794,0.7793,0.7793
AUDUSD,20040123,102900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040123,103000,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040123,103100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040123,103200,0.7793,0.7794,0.7793,0.7793
AUDUSD,20040123,103300,0.7794,0.7794,0.7793,0.7794
AUDUSD,20040123,103400,0.7794,0.7794,0.7793,0.7793
AUDUSD,20040123,103500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040123,103600,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040123,103700,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040123,103800,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040123,103900,0.7790,0.7792,0.7790,0.7792
AUDUSD,20040123,104000,0.7792,0.7792,0.7791,0.7791
AUDUSD,20040123,104100,0.7792,0.7792,0.7791,0.7792
AUDUSD,20040123,104200,0.7791,0.7793,0.7791,0.7793
AUDUSD,20040123,104300,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040123,104400,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040123,104500,0.7791,0.7792,0.7791,0.7792
AUDUSD,20040123,104600,0.7791,0.7791,0.7789,0.7790
AUDUSD,20040123,104700,0.7791,0.7792,0.7791,0.7792
AUDUSD,20040123,104800,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040123,104900,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040123,105000,0.7791,0.7791,0.7790,0.7790
AUDUSD,20040123,105100,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040123,105200,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040123,105300,0.7790,0.7790,0.7789,0.7789
AUDUSD,20040123,105400,0.7788,0.7789,0.7787,0.7788
AUDUSD,20040123,105500,0.7787,0.7788,0.7787,0.7787
AUDUSD,20040123,105600,0.7786,0.7786,0.7784,0.7784
AUDUSD,20040123,105700,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040123,105800,0.7783,0.7783,0.7781,0.7781
AUDUSD,20040123,105900,0.7780,0.7780,0.7775,0.7775
AUDUSD,20040123,110000,0.7774,0.7775,0.7773,0.7775
AUDUSD,20040123,110100,0.7776,0.7779,0.7776,0.7779
AUDUSD,20040123,110200,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040123,110300,0.7781,0.7784,0.7781,0.7784
AUDUSD,20040123,110400,0.7785,0.7785,0.7782,0.7782
AUDUSD,20040123,110500,0.7781,0.7781,0.7780,0.7780
AUDUSD,20040123,110600,0.7781,0.7781,0.7780,0.7781
AUDUSD,20040123,110700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040123,110800,0.7782,0.7782,0.7781,0.7781
AUDUSD,20040123,110900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040123,111000,0.7781,0.7781,0.7778,0.7778
AUDUSD,20040123,111100,0.7778,0.7779,0.7778,0.7779
AUDUSD,20040123,111200,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040123,111300,0.7782,0.7783,0.7782,0.7783
AUDUSD,20040123,111400,0.7782,0.7783,0.7782,0.7783
AUDUSD,20040123,111500,0.7784,0.7787,0.7784,0.7787
AUDUSD,20040123,111600,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040123,111700,0.7788,0.7788,0.7787,0.7788
AUDUSD,20040123,111800,0.7787,0.7788,0.7787,0.7787
AUDUSD,20040123,112000,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040123,112100,0.7785,0.7786,0.7785,0.7785
AUDUSD,20040123,112200,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040123,112300,0.7787,0.7787,0.7786,0.7787
AUDUSD,20040123,112400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040123,112500,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040123,112600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040123,112700,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040123,112800,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040123,112900,0.7786,0.7786,0.7785,0.7785
AUDUSD,20040123,113000,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040123,113100,0.7787,0.7787,0.7785,0.7785
AUDUSD,20040123,113200,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040123,113300,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040123,113400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040123,113500,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040123,113600,0.7785,0.7786,0.7785,0.7785
AUDUSD,20040123,113700,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040123,113800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040123,113900,0.7786,0.7786,0.7785,0.7785
AUDUSD,20040123,114000,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040123,114100,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040123,114200,0.7786,0.7786,0.7785,0.7785
AUDUSD,20040123,114300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040123,114400,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040123,114500,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040123,114600,0.7786,0.7787,0.7786,0.7786
AUDUSD,20040123,114700,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040123,114800,0.7786,0.7786,0.7783,0.7783
AUDUSD,20040123,114900,0.7784,0.7785,0.7784,0.7784
AUDUSD,20040123,115000,0.7785,0.7785,0.7784,0.7784
AUDUSD,20040123,115100,0.7783,0.7783,0.7782,0.7783
AUDUSD,20040123,115200,0.7783,0.7783,0.7782,0.7782
AUDUSD,20040123,115300,0.7781,0.7782,0.7781,0.7781
AUDUSD,20040123,115400,0.7782,0.7783,0.7781,0.7783
AUDUSD,20040123,115500,0.7784,0.7786,0.7784,0.7786
AUDUSD,20040123,115600,0.7787,0.7787,0.7786,0.7787
AUDUSD,20040123,115700,0.7788,0.7789,0.7788,0.7788
AUDUSD,20040123,115800,0.7787,0.7788,0.7787,0.7788
AUDUSD,20040123,115900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040123,120000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040123,120100,0.7788,0.7788,0.7787,0.7787
AUDUSD,20040123,120200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040123,120300,0.7787,0.7787,0.7786,0.7787
AUDUSD,20040123,120400,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040123,120500,0.7786,0.7786,0.7784,0.7784
AUDUSD,20040123,120600,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040123,120700,0.7784,0.7784,0.7783,0.7783
AUDUSD,20040123,120800,0.7784,0.7785,0.7784,0.7784
AUDUSD,20040123,120900,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040123,121000,0.7783,0.7784,0.7783,0.7783
AUDUSD,20040123,121100,0.7782,0.7782,0.7781,0.7782
AUDUSD,20040123,121200,0.7781,0.7782,0.7781,0.7782
AUDUSD,20040123,121300,0.7782,0.7782,0.7781,0.7781
AUDUSD,20040123,121400,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040123,121500,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040123,121600,0.7782,0.7783,0.7782,0.7782
AUDUSD,20040123,121700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040123,121800,0.7780,0.7780,0.7779,0.7779
AUDUSD,20040123,121900,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040123,122000,0.7778,0.7779,0.7778,0.7779
AUDUSD,20040123,122100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040123,122200,0.7780,0.7781,0.7780,0.7780
AUDUSD,20040123,122300,0.7781,0.7782,0.7781,0.7781
AUDUSD,20040123,122400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040123,122500,0.7781,0.7781,0.7780,0.7780
AUDUSD,20040123,122600,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040123,122700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040123,122800,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040123,122900,0.7777,0.7779,0.7777,0.7778
AUDUSD,20040123,123000,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040123,123100,0.7778,0.7778,0.7774,0.7774
AUDUSD,20040123,123200,0.7775,0.7775,0.7770,0.7770
AUDUSD,20040123,123300,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040123,123400,0.7768,0.7769,0.7768,0.7768
AUDUSD,20040123,123500,0.7769,0.7769,0.7767,0.7767
AUDUSD,20040123,123600,0.7768,0.7771,0.7768,0.7771
AUDUSD,20040123,123700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040123,123800,0.7770,0.7771,0.7770,0.7771
AUDUSD,20040123,123900,0.7770,0.7771,0.7770,0.7771
AUDUSD,20040123,124000,0.7770,0.7770,0.7768,0.7768
AUDUSD,20040123,124100,0.7769,0.7769,0.7768,0.7769
AUDUSD,20040123,124200,0.7768,0.7771,0.7768,0.7770
AUDUSD,20040123,124300,0.7771,0.7771,0.7770,0.7771
AUDUSD,20040123,124400,0.7771,0.7771,0.7770,0.7770
AUDUSD,20040123,124500,0.7771,0.7773,0.7771,0.7773
AUDUSD,20040123,124600,0.7774,0.7775,0.7774,0.7774
AUDUSD,20040123,124700,0.7775,0.7775,0.7774,0.7774
AUDUSD,20040123,124800,0.7773,0.7775,0.7773,0.7775
AUDUSD,20040123,124900,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040123,125100,0.7775,0.7775,0.7774,0.7774
AUDUSD,20040123,125200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040123,125300,0.7775,0.7775,0.7774,0.7774
AUDUSD,20040123,125400,0.7773,0.7773,0.7771,0.7771
AUDUSD,20040123,125500,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040123,125600,0.7773,0.7774,0.7773,0.7773
AUDUSD,20040123,125700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040123,125800,0.7774,0.7775,0.7773,0.7775
AUDUSD,20040123,125900,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040123,130000,0.7774,0.7774,0.7773,0.7773
AUDUSD,20040123,130100,0.7774,0.7775,0.7773,0.7775
AUDUSD,20040123,130200,0.7776,0.7776,0.7773,0.7773
AUDUSD,20040123,130300,0.7772,0.7773,0.7772,0.7773
AUDUSD,20040123,130400,0.7772,0.7773,0.7771,0.7773
AUDUSD,20040123,130500,0.7772,0.7773,0.7771,0.7771
AUDUSD,20040123,130600,0.7770,0.7770,0.7769,0.7769
AUDUSD,20040123,130700,0.7768,0.7768,0.7767,0.7768
AUDUSD,20040123,130800,0.7769,0.7770,0.7768,0.7768
AUDUSD,20040123,130900,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040123,131000,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,131100,0.7769,0.7771,0.7769,0.7771
AUDUSD,20040123,131200,0.7772,0.7772,0.7771,0.7772
AUDUSD,20040123,131300,0.7773,0.7774,0.7773,0.7773
AUDUSD,20040123,131400,0.7774,0.7775,0.7773,0.7775
AUDUSD,20040123,131500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040123,131600,0.7774,0.7775,0.7773,0.7773
AUDUSD,20040123,131700,0.7774,0.7774,0.7771,0.7771
AUDUSD,20040123,131800,0.7770,0.7770,0.7768,0.7768
AUDUSD,20040123,131900,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040123,132000,0.7769,0.7769,0.7767,0.7767
AUDUSD,20040123,132100,0.7768,0.7769,0.7768,0.7768
AUDUSD,20040123,132200,0.7769,0.7771,0.7769,0.7771
AUDUSD,20040123,132300,0.7770,0.7770,0.7769,0.7769
AUDUSD,20040123,132400,0.7768,0.7769,0.7767,0.7768
AUDUSD,20040123,132500,0.7767,0.7767,0.7764,0.7764
AUDUSD,20040123,132600,0.7765,0.7766,0.7765,0.7766
AUDUSD,20040123,132700,0.7765,0.7766,0.7764,0.7766
AUDUSD,20040123,132800,0.7765,0.7768,0.7765,0.7768
AUDUSD,20040123,132900,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040123,133000,0.7769,0.7770,0.7768,0.7768
AUDUSD,20040123,133100,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040123,133200,0.7767,0.7768,0.7766,0.7768
AUDUSD,20040123,133300,0.7769,0.7769,0.7768,0.7769
AUDUSD,20040123,133400,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040123,133500,0.7770,0.7770,0.7767,0.7767
AUDUSD,20040123,133600,0.7767,0.7767,0.7766,0.7766
AUDUSD,20040123,133700,0.7767,0.7767,0.7766,0.7766
AUDUSD,20040123,133800,0.7767,0.7767,0.7765,0.7765
AUDUSD,20040123,133900,0.7764,0.7764,0.7761,0.7763
AUDUSD,20040123,134000,0.7764,0.7765,0.7764,0.7765
AUDUSD,20040123,134100,0.7764,0.7766,0.7764,0.7764
AUDUSD,20040123,134200,0.7763,0.7764,0.7761,0.7761
AUDUSD,20040123,134300,0.7762,0.7762,0.7756,0.7757
AUDUSD,20040123,134400,0.7756,0.7756,0.7753,0.7753
AUDUSD,20040123,134500,0.7754,0.7755,0.7753,0.7755
AUDUSD,20040123,134600,0.7756,0.7758,0.7756,0.7757
AUDUSD,20040123,134700,0.7756,0.7757,0.7756,0.7757
AUDUSD,20040123,134800,0.7758,0.7759,0.7756,0.7756
AUDUSD,20040123,134900,0.7755,0.7757,0.7754,0.7757
AUDUSD,20040123,135000,0.7756,0.7756,0.7753,0.7753
AUDUSD,20040123,135100,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040123,135200,0.7755,0.7756,0.7755,0.7756
AUDUSD,20040123,135300,0.7757,0.7758,0.7757,0.7758
AUDUSD,20040123,135400,0.7757,0.7761,0.7757,0.7761
AUDUSD,20040123,135500,0.7760,0.7761,0.7757,0.7757
AUDUSD,20040123,135600,0.7758,0.7758,0.7756,0.7756
AUDUSD,20040123,135700,0.7757,0.7758,0.7757,0.7757
AUDUSD,20040123,135800,0.7758,0.7758,0.7756,0.7756
AUDUSD,20040123,135900,0.7757,0.7759,0.7757,0.7759
AUDUSD,20040123,140000,0.7758,0.7758,0.7757,0.7757
AUDUSD,20040123,140100,0.7756,0.7757,0.7755,0.7755
AUDUSD,20040123,140200,0.7754,0.7754,0.7753,0.7753
AUDUSD,20040123,140300,0.7754,0.7755,0.7754,0.7755
AUDUSD,20040123,140400,0.7756,0.7757,0.7754,0.7754
AUDUSD,20040123,140500,0.7754,0.7756,0.7754,0.7756
AUDUSD,20040123,140600,0.7755,0.7758,0.7755,0.7758
AUDUSD,20040123,140700,0.7759,0.7762,0.7759,0.7761
AUDUSD,20040123,140800,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040123,140900,0.7763,0.7763,0.7762,0.7762
AUDUSD,20040123,141000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040123,141100,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040123,141200,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040123,141300,0.7761,0.7761,0.7760,0.7761
AUDUSD,20040123,141400,0.7760,0.7761,0.7760,0.7760
AUDUSD,20040123,141500,0.7761,0.7762,0.7761,0.7762
AUDUSD,20040123,141600,0.7763,0.7764,0.7763,0.7763
AUDUSD,20040123,141700,0.7764,0.7764,0.7763,0.7763
AUDUSD,20040123,141800,0.7762,0.7763,0.7761,0.7763
AUDUSD,20040123,141900,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040123,142000,0.7762,0.7763,0.7762,0.7763
AUDUSD,20040123,142100,0.7764,0.7765,0.7764,0.7765
AUDUSD,20040123,142200,0.7766,0.7770,0.7766,0.7768
AUDUSD,20040123,142300,0.7767,0.7767,0.7765,0.7765
AUDUSD,20040123,142400,0.7764,0.7765,0.7762,0.7762
AUDUSD,20040123,142500,0.7761,0.7763,0.7761,0.7763
AUDUSD,20040123,142600,0.7764,0.7768,0.7764,0.7767
AUDUSD,20040123,142700,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040123,142800,0.7766,0.7766,0.7763,0.7764
AUDUSD,20040123,142900,0.7765,0.7765,0.7764,0.7765
AUDUSD,20040123,143000,0.7764,0.7765,0.7762,0.7762
AUDUSD,20040123,143100,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040123,143200,0.7759,0.7760,0.7759,0.7759
AUDUSD,20040123,143300,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040123,143400,0.7761,0.7763,0.7761,0.7763
AUDUSD,20040123,143500,0.7762,0.7762,0.7759,0.7759
AUDUSD,20040123,143600,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040123,143700,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040123,143800,0.7762,0.7763,0.7761,0.7762
AUDUSD,20040123,143900,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040123,144000,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040123,144100,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040123,144200,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040123,144300,0.7760,0.7761,0.7760,0.7760
AUDUSD,20040123,144400,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040123,144500,0.7760,0.7760,0.7759,0.7759
AUDUSD,20040123,144600,0.7758,0.7758,0.7754,0.7754
AUDUSD,20040123,144700,0.7753,0.7753,0.7746,0.7747
AUDUSD,20040123,144800,0.7748,0.7751,0.7748,0.7751
AUDUSD,20040123,144900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040123,145000,0.7751,0.7751,0.7747,0.7748
AUDUSD,20040123,145100,0.7749,0.7750,0.7748,0.7750
AUDUSD,20040123,145200,0.7749,0.7750,0.7749,0.7749
AUDUSD,20040123,145300,0.7748,0.7749,0.7747,0.7747
AUDUSD,20040123,145400,0.7746,0.7747,0.7746,0.7747
AUDUSD,20040123,145500,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040123,145600,0.7744,0.7744,0.7740,0.7740
AUDUSD,20040123,145700,0.7741,0.7743,0.7741,0.7743
AUDUSD,20040123,145800,0.7742,0.7742,0.7741,0.7742
AUDUSD,20040123,145900,0.7743,0.7744,0.7743,0.7744
AUDUSD,20040123,150000,0.7745,0.7746,0.7743,0.7744
AUDUSD,20040123,150100,0.7743,0.7744,0.7743,0.7743
AUDUSD,20040123,150200,0.7744,0.7745,0.7742,0.7742
AUDUSD,20040123,150300,0.7741,0.7745,0.7741,0.7745
AUDUSD,20040123,150400,0.7744,0.7746,0.7744,0.7746
AUDUSD,20040123,150500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040123,150600,0.7747,0.7751,0.7747,0.7751
AUDUSD,20040123,150700,0.7750,0.7751,0.7750,0.7751
AUDUSD,20040123,150800,0.7750,0.7750,0.7747,0.7747
AUDUSD,20040123,150900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040123,151000,0.7747,0.7748,0.7747,0.7748
AUDUSD,20040123,151100,0.7748,0.7749,0.7747,0.7747
AUDUSD,20040123,151200,0.7746,0.7747,0.7746,0.7747
AUDUSD,20040123,151300,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040123,151400,0.7746,0.7749,0.7746,0.7749
AUDUSD,20040123,151500,0.7750,0.7753,0.7750,0.7753
AUDUSD,20040123,151600,0.7754,0.7754,0.7753,0.7753
AUDUSD,20040123,151700,0.7753,0.7753,0.7752,0.7753
AUDUSD,20040123,151800,0.7752,0.7754,0.7752,0.7754
AUDUSD,20040123,151900,0.7755,0.7756,0.7754,0.7754
AUDUSD,20040123,152000,0.7755,0.7755,0.7754,0.7755
AUDUSD,20040123,152100,0.7754,0.7755,0.7754,0.7755
AUDUSD,20040123,152200,0.7756,0.7756,0.7754,0.7754
AUDUSD,20040123,152300,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040123,152400,0.7755,0.7758,0.7755,0.7758
AUDUSD,20040123,152500,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040123,152600,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040123,152700,0.7760,0.7760,0.7759,0.7760
AUDUSD,20040123,152800,0.7761,0.7761,0.7759,0.7759
AUDUSD,20040123,152900,0.7758,0.7758,0.7756,0.7756
AUDUSD,20040123,153000,0.7755,0.7756,0.7755,0.7755
AUDUSD,20040123,153100,0.7754,0.7754,0.7753,0.7754
AUDUSD,20040123,153200,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040123,153300,0.7756,0.7756,0.7754,0.7754
AUDUSD,20040123,153400,0.7753,0.7753,0.7751,0.7751
AUDUSD,20040123,153500,0.7750,0.7750,0.7749,0.7750
AUDUSD,20040123,153600,0.7751,0.7752,0.7751,0.7752
AUDUSD,20040123,153700,0.7752,0.7752,0.7751,0.7751
AUDUSD,20040123,153800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040123,153900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040123,154000,0.7752,0.7752,0.7750,0.7750
AUDUSD,20040123,154100,0.7751,0.7752,0.7751,0.7751
AUDUSD,20040123,154200,0.7752,0.7752,0.7751,0.7751
AUDUSD,20040123,154300,0.7752,0.7752,0.7750,0.7750
AUDUSD,20040123,154400,0.7751,0.7752,0.7751,0.7752
AUDUSD,20040123,154500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040123,154600,0.7752,0.7753,0.7752,0.7753
AUDUSD,20040123,154700,0.7752,0.7753,0.7752,0.7753
AUDUSD,20040123,154800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040123,154900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040123,155000,0.7753,0.7754,0.7753,0.7754
AUDUSD,20040123,155100,0.7755,0.7755,0.7753,0.7754
AUDUSD,20040123,155200,0.7753,0.7755,0.7753,0.7755
AUDUSD,20040123,155300,0.7756,0.7756,0.7755,0.7756
AUDUSD,20040123,155400,0.7757,0.7759,0.7757,0.7759
AUDUSD,20040123,155500,0.7760,0.7760,0.7759,0.7759
AUDUSD,20040123,155600,0.7758,0.7760,0.7758,0.7760
AUDUSD,20040123,155700,0.7759,0.7761,0.7759,0.7760
AUDUSD,20040123,155800,0.7759,0.7760,0.7759,0.7760
AUDUSD,20040123,155900,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040123,160000,0.7761,0.7762,0.7761,0.7762
AUDUSD,20040123,160100,0.7763,0.7764,0.7763,0.7763
AUDUSD,20040123,160200,0.7762,0.7762,0.7759,0.7759
AUDUSD,20040123,160300,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040123,160400,0.7761,0.7766,0.7761,0.7764
AUDUSD,20040123,160500,0.7765,0.7767,0.7765,0.7766
AUDUSD,20040123,160600,0.7765,0.7765,0.7764,0.7764
AUDUSD,20040123,160700,0.7765,0.7766,0.7765,0.7765
AUDUSD,20040123,160800,0.7764,0.7765,0.7760,0.7760
AUDUSD,20040123,160900,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040123,161000,0.7761,0.7761,0.7759,0.7759
AUDUSD,20040123,161100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040123,161200,0.7759,0.7759,0.7753,0.7753
AUDUSD,20040123,161300,0.7754,0.7756,0.7754,0.7756
AUDUSD,20040123,161400,0.7756,0.7756,0.7755,0.7755
AUDUSD,20040123,161500,0.7754,0.7757,0.7754,0.7757
AUDUSD,20040123,161600,0.7758,0.7760,0.7758,0.7760
AUDUSD,20040123,161700,0.7759,0.7759,0.7758,0.7758
AUDUSD,20040123,161800,0.7757,0.7757,0.7756,0.7756
AUDUSD,20040123,161900,0.7757,0.7758,0.7757,0.7758
AUDUSD,20040123,162000,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040123,162100,0.7757,0.7758,0.7757,0.7758
AUDUSD,20040123,162200,0.7758,0.7760,0.7758,0.7760
AUDUSD,20040123,162300,0.7759,0.7761,0.7759,0.7761
AUDUSD,20040123,162400,0.7762,0.7765,0.7761,0.7764
AUDUSD,20040123,162500,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040123,162600,0.7763,0.7765,0.7763,0.7765
AUDUSD,20040123,162700,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040123,162800,0.7763,0.7763,0.7761,0.7761
AUDUSD,20040123,162900,0.7762,0.7763,0.7762,0.7763
AUDUSD,20040123,163000,0.7764,0.7764,0.7762,0.7762
AUDUSD,20040123,163100,0.7761,0.7761,0.7759,0.7759
AUDUSD,20040123,163200,0.7760,0.7760,0.7759,0.7760
AUDUSD,20040123,163300,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040123,163400,0.7759,0.7759,0.7758,0.7759
AUDUSD,20040123,163500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040123,163600,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040123,163700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040123,163800,0.7760,0.7760,0.7759,0.7759
AUDUSD,20040123,163900,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040123,164000,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040123,164100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040123,164200,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040123,164300,0.7760,0.7763,0.7760,0.7763
AUDUSD,20040123,164400,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040123,164500,0.7761,0.7762,0.7761,0.7762
AUDUSD,20040123,164600,0.7763,0.7764,0.7762,0.7764
AUDUSD,20040123,164700,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040123,164800,0.7764,0.7766,0.7764,0.7765
AUDUSD,20040123,164900,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040123,165000,0.7763,0.7763,0.7761,0.7761
AUDUSD,20040123,165100,0.7761,0.7762,0.7761,0.7762
AUDUSD,20040123,165200,0.7763,0.7764,0.7763,0.7764
AUDUSD,20040123,165300,0.7763,0.7764,0.7763,0.7764
AUDUSD,20040123,165400,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040123,165500,0.7763,0.7764,0.7763,0.7764
AUDUSD,20040123,165600,0.7764,0.7766,0.7764,0.7766
AUDUSD,20040123,165700,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040123,165800,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040123,165900,0.7764,0.7765,0.7764,0.7765
AUDUSD,20040123,170000,0.7764,0.7764,0.7761,0.7761
AUDUSD,20040123,170100,0.7762,0.7762,0.7758,0.7758
AUDUSD,20040123,170200,0.7757,0.7758,0.7750,0.7751
AUDUSD,20040123,170300,0.7750,0.7750,0.7749,0.7749
AUDUSD,20040123,170400,0.7748,0.7749,0.7747,0.7749
AUDUSD,20040123,170500,0.7750,0.7751,0.7747,0.7747
AUDUSD,20040123,170600,0.7746,0.7746,0.7742,0.7742
AUDUSD,20040123,170700,0.7743,0.7745,0.7741,0.7741
AUDUSD,20040123,170800,0.7740,0.7743,0.7740,0.7742
AUDUSD,20040123,170900,0.7742,0.7742,0.7741,0.7741
AUDUSD,20040123,171000,0.7740,0.7742,0.7740,0.7742
AUDUSD,20040123,171100,0.7743,0.7745,0.7743,0.7745
AUDUSD,20040123,171200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040123,171300,0.7746,0.7746,0.7745,0.7746
AUDUSD,20040123,171400,0.7745,0.7745,0.7744,0.7744
AUDUSD,20040123,171500,0.7745,0.7747,0.7745,0.7745
AUDUSD,20040123,171600,0.7744,0.7744,0.7740,0.7740
AUDUSD,20040123,171700,0.7741,0.7743,0.7741,0.7743
AUDUSD,20040123,171800,0.7742,0.7742,0.7741,0.7742
AUDUSD,20040123,171900,0.7741,0.7741,0.7739,0.7739
AUDUSD,20040123,172000,0.7738,0.7739,0.7738,0.7739
AUDUSD,20040123,172100,0.7740,0.7741,0.7739,0.7739
AUDUSD,20040123,172200,0.7738,0.7738,0.7736,0.7736
AUDUSD,20040123,172300,0.7737,0.7739,0.7737,0.7739
AUDUSD,20040123,172400,0.7740,0.7740,0.7739,0.7739
AUDUSD,20040123,172500,0.7740,0.7741,0.7739,0.7741
AUDUSD,20040123,172600,0.7740,0.7741,0.7740,0.7741
AUDUSD,20040123,172700,0.7740,0.7741,0.7740,0.7741
AUDUSD,20040123,172800,0.7742,0.7742,0.7741,0.7741
AUDUSD,20040123,172900,0.7740,0.7743,0.7740,0.7742
AUDUSD,20040123,173000,0.7741,0.7742,0.7741,0.7742
AUDUSD,20040123,173100,0.7741,0.7741,0.7739,0.7739
AUDUSD,20040123,173200,0.7740,0.7740,0.7739,0.7740
AUDUSD,20040123,173300,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040123,173400,0.7739,0.7740,0.7739,0.7739
AUDUSD,20040123,173500,0.7738,0.7739,0.7738,0.7738
AUDUSD,20040123,173600,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040123,173700,0.7738,0.7739,0.7732,0.7732
AUDUSD,20040123,173800,0.7733,0.7734,0.7730,0.7733
AUDUSD,20040123,173900,0.7734,0.7734,0.7733,0.7733
AUDUSD,20040123,174000,0.7732,0.7733,0.7732,0.7732
AUDUSD,20040123,174100,0.7733,0.7735,0.7733,0.7735
AUDUSD,20040123,174200,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040123,174300,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040123,174400,0.7732,0.7734,0.7732,0.7734
AUDUSD,20040123,174500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040123,174600,0.7733,0.7733,0.7727,0.7728
AUDUSD,20040123,174700,0.7725,0.7725,0.7713,0.7717
AUDUSD,20040123,174800,0.7718,0.7718,0.7716,0.7717
AUDUSD,20040123,174900,0.7718,0.7722,0.7718,0.7722
AUDUSD,20040123,175000,0.7723,0.7726,0.7723,0.7725
AUDUSD,20040123,175100,0.7726,0.7727,0.7725,0.7725
AUDUSD,20040123,175200,0.7724,0.7724,0.7721,0.7721
AUDUSD,20040123,175300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040123,175400,0.7720,0.7720,0.7718,0.7718
AUDUSD,20040123,175500,0.7719,0.7720,0.7719,0.7720
AUDUSD,20040123,175600,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040123,175800,0.7718,0.7721,0.7718,0.7721
AUDUSD,20040123,175900,0.7720,0.7720,0.7719,0.7719
AUDUSD,20040123,180000,0.7720,0.7720,0.7716,0.7716
AUDUSD,20040123,180100,0.7717,0.7717,0.7716,0.7716
AUDUSD,20040123,180200,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040123,180300,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040123,180400,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040123,180500,0.7711,0.7711,0.7710,0.7711
AUDUSD,20040123,180600,0.7711,0.7711,0.7710,0.7711
AUDUSD,20040123,180700,0.7712,0.7716,0.7712,0.7716
AUDUSD,20040123,180800,0.7717,0.7723,0.7717,0.7723
AUDUSD,20040123,180900,0.7724,0.7725,0.7724,0.7724
AUDUSD,20040123,181000,0.7725,0.7727,0.7724,0.7727
AUDUSD,20040123,181100,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040123,181200,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040123,181300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040123,181400,0.7725,0.7725,0.7723,0.7723
AUDUSD,20040123,181500,0.7724,0.7724,0.7721,0.7721
AUDUSD,20040123,181600,0.7720,0.7724,0.7720,0.7724
AUDUSD,20040123,181700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040123,181800,0.7723,0.7728,0.7721,0.7728
AUDUSD,20040123,181900,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040123,182000,0.7727,0.7730,0.7727,0.7730
AUDUSD,20040123,182100,0.7731,0.7733,0.7731,0.7733
AUDUSD,20040123,182200,0.7732,0.7734,0.7732,0.7734
AUDUSD,20040123,182300,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040123,182400,0.7735,0.7736,0.7734,0.7734
AUDUSD,20040123,182500,0.7733,0.7733,0.7732,0.7733
AUDUSD,20040123,182600,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040123,182700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040123,182800,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040123,182900,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040123,183000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040123,183100,0.7735,0.7735,0.7732,0.7732
AUDUSD,20040123,183200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040123,183300,0.7731,0.7732,0.7728,0.7728
AUDUSD,20040123,183400,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040123,183500,0.7727,0.7727,0.7724,0.7724
AUDUSD,20040123,183600,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040123,183700,0.7723,0.7723,0.7722,0.7723
AUDUSD,20040123,183800,0.7724,0.7724,0.7723,0.7724
AUDUSD,20040123,183900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040123,184000,0.7725,0.7725,0.7723,0.7723
AUDUSD,20040123,184100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040123,184200,0.7724,0.7725,0.7724,0.7724
AUDUSD,20040123,184300,0.7725,0.7728,0.7725,0.7728
AUDUSD,20040123,184400,0.7729,0.7736,0.7729,0.7736
AUDUSD,20040123,184500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040123,184600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040123,184700,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040123,184800,0.7732,0.7733,0.7732,0.7732
AUDUSD,20040123,184900,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040123,185000,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040123,185100,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040123,185200,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040123,185300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040123,185400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040123,185500,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040123,185600,0.7728,0.7728,0.7727,0.7728
AUDUSD,20040123,185700,0.7729,0.7729,0.7725,0.7725
AUDUSD,20040123,185800,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040123,185900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040123,190000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040123,190100,0.7725,0.7725,0.7723,0.7723
AUDUSD,20040123,190200,0.7722,0.7723,0.7722,0.7722
AUDUSD,20040123,190300,0.7723,0.7723,0.7720,0.7720
AUDUSD,20040123,190400,0.7718,0.7719,0.7718,0.7718
AUDUSD,20040123,190500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040123,190600,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040123,190700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040123,190800,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040123,190900,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040123,191000,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040123,191100,0.7713,0.7715,0.7713,0.7714
AUDUSD,20040123,191200,0.7713,0.7713,0.7710,0.7710
AUDUSD,20040123,191300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040123,191400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040123,191500,0.7711,0.7713,0.7711,0.7713
AUDUSD,20040123,191600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040123,191700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040123,191800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040123,191900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040123,192000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040123,192100,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040123,192200,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040123,192300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040123,192400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040123,192500,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040123,192600,0.7711,0.7712,0.7711,0.7711
AUDUSD,20040123,192700,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040123,192800,0.7714,0.7715,0.7714,0.7714
AUDUSD,20040123,192900,0.7713,0.7713,0.7710,0.7710
AUDUSD,20040123,193000,0.7709,0.7710,0.7708,0.7710
AUDUSD,20040123,193100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040123,193200,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040123,193300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040123,193400,0.7709,0.7710,0.7709,0.7710
AUDUSD,20040123,193500,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040123,193600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040123,193700,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040123,193800,0.7710,0.7712,0.7710,0.7712
AUDUSD,20040123,193900,0.7713,0.7716,0.7713,0.7715
AUDUSD,20040123,194000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040123,194100,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040123,194200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040123,194300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040123,194400,0.7715,0.7716,0.7715,0.7715
AUDUSD,20040123,194500,0.7714,0.7714,0.7712,0.7712
AUDUSD,20040123,194600,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040123,194700,0.7711,0.7713,0.7711,0.7713
AUDUSD,20040123,194800,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040123,194900,0.7713,0.7715,0.7713,0.7715
AUDUSD,20040123,195000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040123,195100,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040123,195200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040123,195300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040123,195400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040123,195500,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040123,195600,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040123,195700,0.7716,0.7717,0.7716,0.7716
AUDUSD,20040123,195800,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040123,195900,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040123,200000,0.7716,0.7716,0.7715,0.7716
AUDUSD,20040123,200100,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040123,200200,0.7717,0.7718,0.7716,0.7717
AUDUSD,20040123,200300,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040123,200400,0.7719,0.7720,0.7719,0.7720
AUDUSD,20040123,200500,0.7721,0.7721,0.7720,0.7721
AUDUSD,20040123,200600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040123,200700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040123,200800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040123,200900,0.7720,0.7720,0.7719,0.7720
AUDUSD,20040123,201000,0.7720,0.7720,0.7718,0.7718
AUDUSD,20040123,201100,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040123,201200,0.7719,0.7720,0.7719,0.7720
AUDUSD,20040123,201300,0.7721,0.7721,0.7720,0.7720
AUDUSD,20040123,201400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040123,201500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040123,201600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040123,201700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040123,201800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040123,201900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040123,202000,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040123,202100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040123,202200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040123,202300,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040123,202400,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040123,202500,0.7722,0.7723,0.7722,0.7722
AUDUSD,20040123,202600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040123,202700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040123,202800,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040123,202900,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040123,203000,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040123,203100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040123,203200,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040123,203300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040123,203400,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040123,203500,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040123,203600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040123,203700,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040123,203800,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040123,203900,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040123,204000,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040123,204100,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040123,204200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040123,204300,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040123,204400,0.7725,0.7728,0.7725,0.7728
AUDUSD,20040123,204500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040123,204600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040123,204700,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040123,204800,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040123,204900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040123,205000,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040123,205100,0.7725,0.7725,0.7724,0.7725
AUDUSD,20040123,205200,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040123,205300,0.7724,0.7727,0.7724,0.7727
AUDUSD,20040123,205400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040123,205500,0.7727,0.7728,0.7726,0.7727
AUDUSD,20040123,205600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040123,205700,0.7726,0.7727,0.7726,0.7726
AUDUSD,20040123,205800,0.7727,0.7727,0.7726,0.7727
AUDUSD,20040123,205900,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040123,210000,0.7729,0.7729,0.7727,0.7727
AUDUSD,20040123,210100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040123,210200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040123,210300,0.7727,0.7728,0.7727,0.7727
AUDUSD,20040123,210400,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040123,210500,0.7726,0.7726,0.7724,0.7724
AUDUSD,20040123,210600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040123,210700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040123,210800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040123,210900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040123,211000,0.7725,0.7727,0.7725,0.7727
AUDUSD,20040123,211100,0.7726,0.7727,0.7725,0.7727
AUDUSD,20040123,211200,0.7725,0.7727,0.7725,0.7725
AUDUSD,20040123,211300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040123,211400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040123,211600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040123,211800,0.7725,0.7725,0.7721,0.7721
AUDUSD,20040123,211900,0.7722,0.7724,0.7722,0.7724
AUDUSD,20040123,212000,0.7723,0.7724,0.7723,0.7723
AUDUSD,20040123,212100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040123,212200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040123,212300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040123,212400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040123,212500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040123,212600,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040123,212700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040123,212800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040123,212900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040123,213000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040123,213100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040123,213200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040123,213300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040123,213400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040123,213500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040123,213600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040123,213700,0.7726,0.7727,0.7726,0.7726
AUDUSD,20040123,213800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040123,213900,0.7725,0.7726,0.7725,0.7726
AUDUSD,20040123,214000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040123,214100,0.7725,0.7727,0.7725,0.7727
AUDUSD,20040123,214200,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040123,214300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040123,214400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040123,214500,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040123,214600,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040123,214700,0.7724,0.7724,0.7722,0.7722
AUDUSD,20040123,214800,0.7721,0.7722,0.7721,0.7721
AUDUSD,20040123,214900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040123,215000,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040123,215100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040123,215200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040123,215300,0.7721,0.7724,0.7721,0.7724
AUDUSD,20040123,215400,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040123,215500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040123,215600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040123,215700,0.7722,0.7723,0.7721,0.7723
AUDUSD,20040123,215800,0.7724,0.7724,0.7724,0.7724
AUDJPY,20040123,000100,82.53,82.54,82.53,82.54
AUDJPY,20040123,000200,82.53,82.53,82.52,82.52
AUDJPY,20040123,000300,82.52,82.52,82.52,82.52
AUDJPY,20040123,000400,82.52,82.52,82.52,82.52
AUDJPY,20040123,000500,82.51,82.51,82.51,82.51
AUDJPY,20040123,000600,82.52,82.52,82.52,82.52
AUDJPY,20040123,000700,82.52,82.52,82.51,82.51
AUDJPY,20040123,000800,82.51,82.51,82.51,82.51
AUDJPY,20040123,000900,82.50,82.50,82.49,82.50
AUDJPY,20040123,001000,82.49,82.50,82.49,82.50
AUDJPY,20040123,001100,82.49,82.49,82.49,82.49
AUDJPY,20040123,001200,82.49,82.49,82.49,82.49
AUDJPY,20040123,001300,82.49,82.50,82.49,82.50
AUDJPY,20040123,001400,82.49,82.50,82.49,82.50
AUDJPY,20040123,001500,82.50,82.50,82.50,82.50
AUDJPY,20040123,001600,82.50,82.50,82.50,82.50
AUDJPY,20040123,001700,82.50,82.51,82.50,82.51
AUDJPY,20040123,001800,82.50,82.50,82.49,82.50
AUDJPY,20040123,001900,82.50,82.50,82.50,82.50
AUDJPY,20040123,002000,82.50,82.50,82.50,82.50
AUDJPY,20040123,002100,82.49,82.49,82.49,82.49
AUDJPY,20040123,002200,82.49,82.49,82.48,82.48
AUDJPY,20040123,002300,82.48,82.48,82.48,82.48
AUDJPY,20040123,002400,82.47,82.47,82.47,82.47
AUDJPY,20040123,002500,82.46,82.47,82.46,82.46
AUDJPY,20040123,002600,82.45,82.46,82.45,82.46
AUDJPY,20040123,002700,82.45,82.46,82.45,82.46
AUDJPY,20040123,002800,82.46,82.46,82.46,82.46
AUDJPY,20040123,002900,82.46,82.46,82.46,82.46
AUDJPY,20040123,003000,82.46,82.46,82.45,82.45
AUDJPY,20040123,003100,82.46,82.46,82.46,82.46
AUDJPY,20040123,003200,82.47,82.47,82.46,82.46
AUDJPY,20040123,003300,82.46,82.49,82.46,82.49
AUDJPY,20040123,003400,82.48,82.49,82.48,82.49
AUDJPY,20040123,003500,82.49,82.49,82.48,82.48
AUDJPY,20040123,003600,82.47,82.48,82.47,82.47
AUDJPY,20040123,003700,82.48,82.48,82.48,82.48
AUDJPY,20040123,003800,82.48,82.48,82.48,82.48
AUDJPY,20040123,003900,82.49,82.50,82.49,82.50
AUDJPY,20040123,004000,82.51,82.52,82.51,82.52
AUDJPY,20040123,004100,82.51,82.51,82.51,82.51
AUDJPY,20040123,004200,82.51,82.51,82.51,82.51
AUDJPY,20040123,004300,82.50,82.50,82.50,82.50
AUDJPY,20040123,004400,82.50,82.50,82.50,82.50
AUDJPY,20040123,004500,82.51,82.51,82.51,82.51
AUDJPY,20040123,004600,82.51,82.51,82.50,82.51
AUDJPY,20040123,004700,82.51,82.51,82.51,82.51
AUDJPY,20040123,004800,82.50,82.51,82.50,82.51
AUDJPY,20040123,004900,82.52,82.55,82.52,82.55
AUDJPY,20040123,005000,82.55,82.55,82.55,82.55
AUDJPY,20040123,005100,82.54,82.54,82.52,82.52
AUDJPY,20040123,005200,82.53,82.54,82.53,82.54
AUDJPY,20040123,005300,82.53,82.53,82.53,82.53
AUDJPY,20040123,005400,82.52,82.52,82.51,82.51
AUDJPY,20040123,005500,82.52,82.52,82.51,82.51
AUDJPY,20040123,005600,82.52,82.52,82.52,82.52
AUDJPY,20040123,005700,82.52,82.52,82.51,82.51
AUDJPY,20040123,005800,82.52,82.53,82.52,82.52
AUDJPY,20040123,005900,82.53,82.53,82.53,82.53
AUDJPY,20040123,010000,82.53,82.56,82.53,82.56
AUDJPY,20040123,010100,82.55,82.56,82.55,82.55
AUDJPY,20040123,010200,82.54,82.54,82.54,82.54
AUDJPY,20040123,010300,82.54,82.57,82.54,82.57
AUDJPY,20040123,010400,82.58,82.60,82.58,82.60
AUDJPY,20040123,010500,82.59,82.59,82.56,82.56
AUDJPY,20040123,010600,82.56,82.57,82.56,82.57
AUDJPY,20040123,010700,82.56,82.56,82.56,82.56
AUDJPY,20040123,010800,82.55,82.56,82.55,82.55
AUDJPY,20040123,010900,82.54,82.55,82.54,82.55
AUDJPY,20040123,011000,82.54,82.55,82.54,82.55
AUDJPY,20040123,011100,82.55,82.55,82.55,82.55
AUDJPY,20040123,011200,82.56,82.56,82.55,82.56
AUDJPY,20040123,011300,82.55,82.55,82.52,82.52
AUDJPY,20040123,011400,82.53,82.53,82.51,82.51
AUDJPY,20040123,011500,82.51,82.51,82.50,82.50
AUDJPY,20040123,011600,82.49,82.50,82.49,82.50
AUDJPY,20040123,011700,82.51,82.52,82.51,82.52
AUDJPY,20040123,011800,82.52,82.52,82.52,82.52
AUDJPY,20040123,011900,82.51,82.52,82.51,82.51
AUDJPY,20040123,012000,82.52,82.52,82.52,82.52
AUDJPY,20040123,012100,82.52,82.53,82.52,82.53
AUDJPY,20040123,012200,82.54,82.54,82.54,82.54
AUDJPY,20040123,012300,82.54,82.54,82.54,82.54
AUDJPY,20040123,012400,82.54,82.54,82.53,82.53
AUDJPY,20040123,012500,82.54,82.54,82.54,82.54
AUDJPY,20040123,012600,82.54,82.54,82.54,82.54
AUDJPY,20040123,012700,82.53,82.54,82.53,82.54
AUDJPY,20040123,012800,82.54,82.55,82.54,82.55
AUDJPY,20040123,012900,82.54,82.54,82.53,82.53
AUDJPY,20040123,013000,82.53,82.53,82.53,82.53
AUDJPY,20040123,013100,82.54,82.54,82.54,82.54
AUDJPY,20040123,013200,82.53,82.53,82.53,82.53
AUDJPY,20040123,013300,82.53,82.53,82.52,82.53
AUDJPY,20040123,013400,82.54,82.54,82.53,82.53
AUDJPY,20040123,013500,82.52,82.52,82.51,82.52
AUDJPY,20040123,013600,82.51,82.52,82.51,82.52
AUDJPY,20040123,013700,82.52,82.53,82.52,82.53
AUDJPY,20040123,013800,82.52,82.54,82.52,82.53
AUDJPY,20040123,013900,82.54,82.54,82.54,82.54
AUDJPY,20040123,014000,82.54,82.55,82.54,82.54
AUDJPY,20040123,014100,82.54,82.54,82.53,82.54
AUDJPY,20040123,014200,82.54,82.54,82.54,82.54
AUDJPY,20040123,014300,82.54,82.54,82.54,82.54
AUDJPY,20040123,014400,82.53,82.54,82.53,82.54
AUDJPY,20040123,014500,82.54,82.55,82.54,82.55
AUDJPY,20040123,014600,82.56,82.56,82.55,82.55
AUDJPY,20040123,014700,82.55,82.55,82.55,82.55
AUDJPY,20040123,014800,82.55,82.55,82.55,82.55
AUDJPY,20040123,014900,82.55,82.55,82.55,82.55
AUDJPY,20040123,015000,82.55,82.55,82.54,82.54
AUDJPY,20040123,015100,82.54,82.54,82.54,82.54
AUDJPY,20040123,015200,82.54,82.54,82.54,82.54
AUDJPY,20040123,015300,82.54,82.54,82.53,82.53
AUDJPY,20040123,015400,82.54,82.54,82.53,82.53
AUDJPY,20040123,015500,82.52,82.53,82.51,82.51
AUDJPY,20040123,015600,82.52,82.52,82.51,82.51
AUDJPY,20040123,015700,82.50,82.51,82.50,82.51
AUDJPY,20040123,015800,82.51,82.51,82.51,82.51
AUDJPY,20040123,015900,82.51,82.51,82.51,82.51
AUDJPY,20040123,020000,82.51,82.51,82.50,82.50
AUDJPY,20040123,020100,82.49,82.50,82.48,82.49
AUDJPY,20040123,020200,82.48,82.48,82.47,82.47
AUDJPY,20040123,020300,82.47,82.47,82.46,82.46
AUDJPY,20040123,020400,82.45,82.45,82.44,82.45
AUDJPY,20040123,020500,82.45,82.45,82.45,82.45
AUDJPY,20040123,020600,82.46,82.47,82.45,82.45
AUDJPY,20040123,020700,82.46,82.46,82.45,82.45
AUDJPY,20040123,020800,82.46,82.47,82.46,82.47
AUDJPY,20040123,020900,82.48,82.48,82.47,82.48
AUDJPY,20040123,021000,82.49,82.49,82.47,82.47
AUDJPY,20040123,021100,82.47,82.47,82.47,82.47
AUDJPY,20040123,021200,82.47,82.47,82.47,82.47
AUDJPY,20040123,021300,82.47,82.47,82.47,82.47
AUDJPY,20040123,021400,82.46,82.47,82.46,82.46
AUDJPY,20040123,021500,82.47,82.48,82.47,82.47
AUDJPY,20040123,021600,82.48,82.48,82.48,82.48
AUDJPY,20040123,021700,82.48,82.48,82.47,82.48
AUDJPY,20040123,021800,82.47,82.48,82.47,82.48
AUDJPY,20040123,021900,82.49,82.50,82.49,82.50
AUDJPY,20040123,022000,82.51,82.51,82.51,82.51
AUDJPY,20040123,022100,82.51,82.52,82.51,82.52
AUDJPY,20040123,022200,82.51,82.52,82.51,82.51
AUDJPY,20040123,022300,82.50,82.50,82.49,82.49
AUDJPY,20040123,022400,82.50,82.50,82.49,82.50
AUDJPY,20040123,022500,82.50,82.50,82.50,82.50
AUDJPY,20040123,022600,82.50,82.51,82.50,82.51
AUDJPY,20040123,022700,82.50,82.50,82.49,82.49
AUDJPY,20040123,022800,82.50,82.50,82.49,82.50
AUDJPY,20040123,022900,82.51,82.51,82.49,82.50
AUDJPY,20040123,023000,82.49,82.51,82.49,82.51
AUDJPY,20040123,023100,82.50,82.50,82.50,82.50
AUDJPY,20040123,023200,82.50,82.51,82.50,82.51
AUDJPY,20040123,023300,82.52,82.52,82.51,82.51
AUDJPY,20040123,023400,82.51,82.52,82.51,82.51
AUDJPY,20040123,023500,82.50,82.51,82.50,82.51
AUDJPY,20040123,023600,82.50,82.51,82.50,82.51
AUDJPY,20040123,023700,82.50,82.50,82.50,82.50
AUDJPY,20040123,023800,82.51,82.51,82.51,82.51
AUDJPY,20040123,023900,82.51,82.51,82.51,82.51
AUDJPY,20040123,024000,82.50,82.52,82.50,82.51
AUDJPY,20040123,024100,82.50,82.50,82.50,82.50
AUDJPY,20040123,024200,82.50,82.51,82.50,82.51
AUDJPY,20040123,024300,82.52,82.53,82.52,82.53
AUDJPY,20040123,024400,82.53,82.53,82.52,82.52
AUDJPY,20040123,024500,82.52,82.53,82.52,82.52
AUDJPY,20040123,024600,82.51,82.51,82.51,82.51
AUDJPY,20040123,024700,82.52,82.53,82.51,82.52
AUDJPY,20040123,024800,82.51,82.53,82.51,82.52
AUDJPY,20040123,024900,82.52,82.52,82.51,82.51
AUDJPY,20040123,025000,82.52,82.54,82.52,82.53
AUDJPY,20040123,025100,82.54,82.54,82.54,82.54
AUDJPY,20040123,025200,82.54,82.55,82.54,82.55
AUDJPY,20040123,025300,82.56,82.59,82.56,82.57
AUDJPY,20040123,025400,82.58,82.59,82.58,82.59
AUDJPY,20040123,025500,82.59,82.60,82.58,82.58
AUDJPY,20040123,025600,82.57,82.57,82.56,82.56
AUDJPY,20040123,025700,82.57,82.57,82.55,82.55
AUDJPY,20040123,025800,82.56,82.56,82.55,82.55
AUDJPY,20040123,025900,82.56,82.56,82.56,82.56
AUDJPY,20040123,030000,82.56,82.57,82.56,82.57
AUDJPY,20040123,030100,82.57,82.57,82.57,82.57
AUDJPY,20040123,030200,82.56,82.56,82.56,82.56
AUDJPY,20040123,030300,82.56,82.56,82.56,82.56
AUDJPY,20040123,030400,82.55,82.55,82.55,82.55
AUDJPY,20040123,030500,82.55,82.56,82.55,82.56
AUDJPY,20040123,030600,82.56,82.57,82.56,82.57
AUDJPY,20040123,030700,82.58,82.58,82.56,82.57
AUDJPY,20040123,030800,82.56,82.57,82.56,82.57
AUDJPY,20040123,030900,82.56,82.56,82.56,82.56
AUDJPY,20040123,031000,82.57,82.57,82.56,82.57
AUDJPY,20040123,031100,82.56,82.56,82.56,82.56
AUDJPY,20040123,031200,82.56,82.56,82.55,82.55
AUDJPY,20040123,031300,82.56,82.56,82.55,82.55
AUDJPY,20040123,031400,82.55,82.55,82.55,82.55
AUDJPY,20040123,031500,82.55,82.56,82.55,82.55
AUDJPY,20040123,031600,82.54,82.54,82.54,82.54
AUDJPY,20040123,031700,82.54,82.55,82.54,82.55
AUDJPY,20040123,031800,82.54,82.55,82.54,82.55
AUDJPY,20040123,031900,82.55,82.55,82.54,82.54
AUDJPY,20040123,032000,82.54,82.54,82.54,82.54
AUDJPY,20040123,032100,82.54,82.55,82.54,82.55
AUDJPY,20040123,032200,82.56,82.56,82.55,82.55
AUDJPY,20040123,032300,82.55,82.55,82.55,82.55
AUDJPY,20040123,032400,82.55,82.55,82.55,82.55
AUDJPY,20040123,032500,82.54,82.55,82.54,82.55
AUDJPY,20040123,032600,82.54,82.54,82.54,82.54
AUDJPY,20040123,032700,82.55,82.55,82.54,82.54
AUDJPY,20040123,032800,82.55,82.55,82.55,82.55
AUDJPY,20040123,032900,82.55,82.55,82.54,82.55
AUDJPY,20040123,033000,82.55,82.55,82.54,82.54
AUDJPY,20040123,033100,82.55,82.55,82.55,82.55
AUDJPY,20040123,033200,82.55,82.55,82.55,82.55
AUDJPY,20040123,033300,82.55,82.55,82.55,82.55
AUDJPY,20040123,033400,82.55,82.55,82.55,82.55
AUDJPY,20040123,033500,82.55,82.55,82.55,82.55
AUDJPY,20040123,033600,82.55,82.55,82.55,82.55
AUDJPY,20040123,033700,82.55,82.55,82.55,82.55
AUDJPY,20040123,033800,82.55,82.55,82.55,82.55
AUDJPY,20040123,033900,82.55,82.55,82.55,82.55
AUDJPY,20040123,034000,82.56,82.56,82.55,82.55
AUDJPY,20040123,034100,82.54,82.55,82.54,82.55
AUDJPY,20040123,034200,82.54,82.55,82.54,82.55
AUDJPY,20040123,034300,82.55,82.55,82.55,82.55
AUDJPY,20040123,034400,82.54,82.54,82.54,82.54
AUDJPY,20040123,034500,82.55,82.55,82.54,82.54
AUDJPY,20040123,034600,82.54,82.54,82.54,82.54
AUDJPY,20040123,034700,82.54,82.54,82.54,82.54
AUDJPY,20040123,034800,82.54,82.54,82.54,82.54
AUDJPY,20040123,034900,82.53,82.54,82.53,82.53
AUDJPY,20040123,035000,82.53,82.53,82.53,82.53
AUDJPY,20040123,035100,82.53,82.53,82.52,82.52
AUDJPY,20040123,035200,82.51,82.51,82.51,82.51
AUDJPY,20040123,035300,82.51,82.51,82.51,82.51
AUDJPY,20040123,035400,82.51,82.52,82.51,82.52
AUDJPY,20040123,035500,82.51,82.51,82.51,82.51
AUDJPY,20040123,035600,82.52,82.52,82.51,82.51
AUDJPY,20040123,035700,82.52,82.52,82.51,82.51
AUDJPY,20040123,035800,82.51,82.51,82.51,82.51
AUDJPY,20040123,035900,82.51,82.51,82.51,82.51
AUDJPY,20040123,040000,82.51,82.51,82.51,82.51
AUDJPY,20040123,040200,82.51,82.51,82.51,82.51
AUDJPY,20040123,040300,82.52,82.52,82.51,82.51
AUDJPY,20040123,040400,82.52,82.52,82.51,82.52
AUDJPY,20040123,040500,82.52,82.52,82.52,82.52
AUDJPY,20040123,040600,82.52,82.52,82.52,82.52
AUDJPY,20040123,040700,82.52,82.52,82.52,82.52
AUDJPY,20040123,040800,82.51,82.51,82.51,82.51
AUDJPY,20040123,040900,82.51,82.51,82.51,82.51
AUDJPY,20040123,041000,82.51,82.51,82.51,82.51
AUDJPY,20040123,041100,82.51,82.51,82.51,82.51
AUDJPY,20040123,041200,82.51,82.52,82.51,82.52
AUDJPY,20040123,041300,82.53,82.53,82.53,82.53
AUDJPY,20040123,041400,82.53,82.53,82.52,82.52
AUDJPY,20040123,041500,82.51,82.51,82.51,82.51
AUDJPY,20040123,041600,82.51,82.51,82.51,82.51
AUDJPY,20040123,041700,82.50,82.50,82.50,82.50
AUDJPY,20040123,041800,82.50,82.50,82.49,82.49
AUDJPY,20040123,041900,82.50,82.50,82.49,82.49
AUDJPY,20040123,042000,82.49,82.49,82.49,82.49
AUDJPY,20040123,042100,82.49,82.50,82.49,82.50
AUDJPY,20040123,042200,82.51,82.51,82.50,82.50
AUDJPY,20040123,042300,82.50,82.51,82.50,82.51
AUDJPY,20040123,042400,82.50,82.50,82.49,82.49
AUDJPY,20040123,042500,82.48,82.48,82.47,82.47
AUDJPY,20040123,042600,82.47,82.47,82.47,82.47
AUDJPY,20040123,042700,82.47,82.47,82.47,82.47
AUDJPY,20040123,042800,82.48,82.49,82.48,82.49
AUDJPY,20040123,042900,82.50,82.50,82.50,82.50
AUDJPY,20040123,043000,82.49,82.49,82.49,82.49
AUDJPY,20040123,043100,82.49,82.50,82.49,82.50
AUDJPY,20040123,043200,82.50,82.50,82.48,82.48
AUDJPY,20040123,043300,82.47,82.48,82.47,82.48
AUDJPY,20040123,043400,82.49,82.50,82.49,82.50
AUDJPY,20040123,043500,82.50,82.50,82.50,82.50
AUDJPY,20040123,043600,82.50,82.50,82.50,82.50
AUDJPY,20040123,043700,82.51,82.51,82.50,82.51
AUDJPY,20040123,043800,82.51,82.51,82.51,82.51
AUDJPY,20040123,043900,82.52,82.52,82.52,82.52
AUDJPY,20040123,044000,82.51,82.51,82.50,82.50
AUDJPY,20040123,044100,82.49,82.49,82.48,82.48
AUDJPY,20040123,044200,82.48,82.48,82.48,82.48
AUDJPY,20040123,044300,82.47,82.47,82.47,82.47
AUDJPY,20040123,044400,82.47,82.47,82.47,82.47
AUDJPY,20040123,044500,82.47,82.47,82.47,82.47
AUDJPY,20040123,044600,82.48,82.48,82.48,82.48
AUDJPY,20040123,044700,82.49,82.49,82.49,82.49
AUDJPY,20040123,044800,82.49,82.50,82.49,82.50
AUDJPY,20040123,044900,82.49,82.49,82.48,82.48
AUDJPY,20040123,045000,82.48,82.48,82.47,82.47
AUDJPY,20040123,045100,82.47,82.47,82.46,82.46
AUDJPY,20040123,045200,82.45,82.45,82.45,82.45
AUDJPY,20040123,045300,82.46,82.46,82.45,82.46
AUDJPY,20040123,045400,82.46,82.46,82.46,82.46
AUDJPY,20040123,045500,82.46,82.46,82.46,82.46
AUDJPY,20040123,045600,82.46,82.46,82.46,82.46
AUDJPY,20040123,045700,82.47,82.47,82.46,82.46
AUDJPY,20040123,045800,82.47,82.48,82.47,82.48
AUDJPY,20040123,045900,82.47,82.48,82.47,82.48
AUDJPY,20040123,050000,82.49,82.50,82.49,82.50
AUDJPY,20040123,050100,82.50,82.50,82.50,82.50
AUDJPY,20040123,050200,82.50,82.50,82.49,82.49
AUDJPY,20040123,050300,82.49,82.49,82.49,82.49
AUDJPY,20040123,050400,82.48,82.48,82.48,82.48
AUDJPY,20040123,050500,82.48,82.48,82.48,82.48
AUDJPY,20040123,050600,82.48,82.50,82.48,82.50
AUDJPY,20040123,050700,82.50,82.50,82.50,82.50
AUDJPY,20040123,050800,82.49,82.49,82.48,82.48
AUDJPY,20040123,050900,82.49,82.49,82.48,82.49
AUDJPY,20040123,051000,82.49,82.49,82.49,82.49
AUDJPY,20040123,051100,82.50,82.50,82.49,82.49
AUDJPY,20040123,051200,82.50,82.51,82.50,82.50
AUDJPY,20040123,051300,82.51,82.52,82.51,82.52
AUDJPY,20040123,051400,82.52,82.52,82.52,82.52
AUDJPY,20040123,051500,82.51,82.52,82.51,82.52
AUDJPY,20040123,051600,82.51,82.52,82.51,82.52
AUDJPY,20040123,051700,82.51,82.52,82.51,82.51
AUDJPY,20040123,051800,82.51,82.51,82.51,82.51
AUDJPY,20040123,051900,82.51,82.51,82.51,82.51
AUDJPY,20040123,052000,82.51,82.51,82.51,82.51
AUDJPY,20040123,052100,82.52,82.52,82.51,82.51
AUDJPY,20040123,052200,82.51,82.51,82.51,82.51
AUDJPY,20040123,052300,82.50,82.50,82.50,82.50
AUDJPY,20040123,052400,82.50,82.51,82.50,82.51
AUDJPY,20040123,052500,82.50,82.50,82.50,82.50
AUDJPY,20040123,052600,82.49,82.49,82.47,82.47
AUDJPY,20040123,052700,82.48,82.48,82.47,82.48
AUDJPY,20040123,052800,82.47,82.47,82.46,82.46
AUDJPY,20040123,052900,82.45,82.45,82.44,82.44
AUDJPY,20040123,053000,82.45,82.45,82.43,82.43
AUDJPY,20040123,053100,82.43,82.43,82.43,82.43
AUDJPY,20040123,053200,82.42,82.43,82.42,82.43
AUDJPY,20040123,053300,82.44,82.46,82.44,82.46
AUDJPY,20040123,053400,82.47,82.47,82.46,82.46
AUDJPY,20040123,053500,82.46,82.46,82.46,82.46
AUDJPY,20040123,053600,82.46,82.47,82.46,82.47
AUDJPY,20040123,053700,82.47,82.47,82.47,82.47
AUDJPY,20040123,053800,82.47,82.47,82.47,82.47
AUDJPY,20040123,053900,82.47,82.47,82.47,82.47
AUDJPY,20040123,054000,82.46,82.46,82.46,82.46
AUDJPY,20040123,054100,82.46,82.47,82.46,82.47
AUDJPY,20040123,054200,82.46,82.47,82.46,82.47
AUDJPY,20040123,054300,82.46,82.47,82.46,82.46
AUDJPY,20040123,054400,82.47,82.48,82.47,82.48
AUDJPY,20040123,054500,82.48,82.48,82.48,82.48
AUDJPY,20040123,054600,82.49,82.49,82.48,82.48
AUDJPY,20040123,054700,82.49,82.49,82.48,82.48
AUDJPY,20040123,054800,82.47,82.47,82.47,82.47
AUDJPY,20040123,054900,82.48,82.48,82.46,82.46
AUDJPY,20040123,055000,82.46,82.46,82.46,82.46
AUDJPY,20040123,055100,82.47,82.47,82.46,82.46
AUDJPY,20040123,055200,82.47,82.47,82.47,82.47
AUDJPY,20040123,055300,82.47,82.47,82.47,82.47
AUDJPY,20040123,055400,82.47,82.47,82.46,82.47
AUDJPY,20040123,055500,82.47,82.47,82.47,82.47
AUDJPY,20040123,055600,82.47,82.47,82.47,82.47
AUDJPY,20040123,055700,82.47,82.47,82.47,82.47
AUDJPY,20040123,055800,82.47,82.47,82.47,82.47
AUDJPY,20040123,055900,82.47,82.47,82.47,82.47
AUDJPY,20040123,060000,82.48,82.49,82.48,82.49
AUDJPY,20040123,060100,82.48,82.48,82.47,82.47
AUDJPY,20040123,060200,82.46,82.46,82.43,82.44
AUDJPY,20040123,060300,82.43,82.43,82.41,82.41
AUDJPY,20040123,060400,82.42,82.43,82.41,82.43
AUDJPY,20040123,060500,82.44,82.44,82.44,82.44
AUDJPY,20040123,060600,82.45,82.45,82.45,82.45
AUDJPY,20040123,060700,82.45,82.45,82.44,82.44
AUDJPY,20040123,060800,82.44,82.44,82.44,82.44
AUDJPY,20040123,060900,82.43,82.44,82.43,82.44
AUDJPY,20040123,061000,82.44,82.44,82.44,82.44
AUDJPY,20040123,061100,82.43,82.43,82.42,82.42
AUDJPY,20040123,061200,82.43,82.43,82.43,82.43
AUDJPY,20040123,061300,82.43,82.43,82.42,82.42
AUDJPY,20040123,061400,82.42,82.42,82.42,82.42
AUDJPY,20040123,061500,82.42,82.42,82.42,82.42
AUDJPY,20040123,061600,82.42,82.42,82.42,82.42
AUDJPY,20040123,061700,82.42,82.42,82.42,82.42
AUDJPY,20040123,061800,82.41,82.41,82.41,82.41
AUDJPY,20040123,061900,82.41,82.42,82.41,82.42
AUDJPY,20040123,062000,82.43,82.44,82.42,82.44
AUDJPY,20040123,062100,82.43,82.43,82.43,82.43
AUDJPY,20040123,062200,82.43,82.43,82.42,82.42
AUDJPY,20040123,062300,82.41,82.42,82.41,82.42
AUDJPY,20040123,062400,82.41,82.41,82.41,82.41
AUDJPY,20040123,062500,82.41,82.41,82.41,82.41
AUDJPY,20040123,062600,82.41,82.41,82.41,82.41
AUDJPY,20040123,062700,82.42,82.42,82.41,82.41
AUDJPY,20040123,062800,82.41,82.41,82.41,82.41
AUDJPY,20040123,062900,82.41,82.41,82.41,82.41
AUDJPY,20040123,063000,82.41,82.41,82.41,82.41
AUDJPY,20040123,063100,82.41,82.41,82.41,82.41
AUDJPY,20040123,063200,82.40,82.40,82.40,82.40
AUDJPY,20040123,063300,82.40,82.41,82.39,82.41
AUDJPY,20040123,063400,82.40,82.40,82.40,82.40
AUDJPY,20040123,063500,82.40,82.40,82.39,82.39
AUDJPY,20040123,063600,82.38,82.39,82.38,82.39
AUDJPY,20040123,063700,82.38,82.39,82.38,82.38
AUDJPY,20040123,063800,82.39,82.39,82.38,82.38
AUDJPY,20040123,063900,82.39,82.39,82.39,82.39
AUDJPY,20040123,064000,82.39,82.39,82.39,82.39
AUDJPY,20040123,064100,82.39,82.39,82.39,82.39
AUDJPY,20040123,064200,82.39,82.40,82.39,82.40
AUDJPY,20040123,064300,82.40,82.40,82.39,82.39
AUDJPY,20040123,064400,82.39,82.39,82.39,82.39
AUDJPY,20040123,064500,82.38,82.38,82.38,82.38
AUDJPY,20040123,064600,82.38,82.38,82.38,82.38
AUDJPY,20040123,064700,82.39,82.39,82.38,82.39
AUDJPY,20040123,064800,82.39,82.39,82.38,82.38
AUDJPY,20040123,064900,82.39,82.39,82.39,82.39
AUDJPY,20040123,065000,82.38,82.38,82.38,82.38
AUDJPY,20040123,065100,82.39,82.39,82.38,82.39
AUDJPY,20040123,065200,82.40,82.40,82.39,82.40
AUDJPY,20040123,065300,82.39,82.40,82.39,82.40
AUDJPY,20040123,065400,82.40,82.40,82.40,82.40
AUDJPY,20040123,065500,82.39,82.39,82.38,82.39
AUDJPY,20040123,065700,82.39,82.40,82.39,82.40
AUDJPY,20040123,065800,82.39,82.39,82.38,82.38
AUDJPY,20040123,065900,82.39,82.40,82.39,82.40
AUDJPY,20040123,070000,82.39,82.39,82.39,82.39
AUDJPY,20040123,070100,82.40,82.40,82.39,82.40
AUDJPY,20040123,070200,82.40,82.41,82.40,82.41
AUDJPY,20040123,070300,82.42,82.42,82.42,82.42
AUDJPY,20040123,070400,82.42,82.43,82.42,82.43
AUDJPY,20040123,070500,82.43,82.43,82.43,82.43
AUDJPY,20040123,070600,82.42,82.43,82.42,82.43
AUDJPY,20040123,070700,82.43,82.44,82.43,82.44
AUDJPY,20040123,070800,82.43,82.43,82.43,82.43
AUDJPY,20040123,070900,82.44,82.47,82.44,82.47
AUDJPY,20040123,071000,82.47,82.47,82.47,82.47
AUDJPY,20040123,071100,82.48,82.49,82.48,82.49
AUDJPY,20040123,071200,82.50,82.51,82.50,82.51
AUDJPY,20040123,071300,82.51,82.51,82.50,82.50
AUDJPY,20040123,071400,82.50,82.51,82.50,82.51
AUDJPY,20040123,071500,82.52,82.55,82.51,82.55
AUDJPY,20040123,071600,82.56,82.57,82.56,82.57
AUDJPY,20040123,071700,82.58,82.59,82.58,82.59
AUDJPY,20040123,071800,82.59,82.59,82.59,82.59
AUDJPY,20040123,071900,82.59,82.59,82.59,82.59
AUDJPY,20040123,072000,82.59,82.59,82.59,82.59
AUDJPY,20040123,072100,82.58,82.58,82.57,82.57
AUDJPY,20040123,072200,82.57,82.57,82.55,82.55
AUDJPY,20040123,072300,82.56,82.56,82.55,82.55
AUDJPY,20040123,072400,82.54,82.55,82.54,82.55
AUDJPY,20040123,072500,82.55,82.55,82.55,82.55
AUDJPY,20040123,072600,82.55,82.55,82.55,82.55
AUDJPY,20040123,072700,82.54,82.54,82.51,82.51
AUDJPY,20040123,072800,82.52,82.53,82.51,82.51
AUDJPY,20040123,072900,82.52,82.52,82.47,82.48
AUDJPY,20040123,073000,82.49,82.50,82.49,82.49
AUDJPY,20040123,073100,82.50,82.50,82.50,82.50
AUDJPY,20040123,073200,82.51,82.52,82.51,82.52
AUDJPY,20040123,073300,82.52,82.52,82.52,82.52
AUDJPY,20040123,073400,82.52,82.52,82.52,82.52
AUDJPY,20040123,073500,82.51,82.51,82.50,82.50
AUDJPY,20040123,073600,82.50,82.50,82.50,82.50
AUDJPY,20040123,073700,82.50,82.51,82.50,82.50
AUDJPY,20040123,073800,82.51,82.51,82.49,82.49
AUDJPY,20040123,073900,82.48,82.48,82.47,82.47
AUDJPY,20040123,074000,82.48,82.48,82.47,82.47
AUDJPY,20040123,074100,82.47,82.47,82.47,82.47
AUDJPY,20040123,074200,82.48,82.48,82.48,82.48
AUDJPY,20040123,074300,82.48,82.48,82.48,82.48
AUDJPY,20040123,074400,82.49,82.49,82.49,82.49
AUDJPY,20040123,074500,82.49,82.49,82.48,82.48
AUDJPY,20040123,074600,82.48,82.48,82.47,82.47
AUDJPY,20040123,074700,82.47,82.47,82.47,82.47
AUDJPY,20040123,074800,82.47,82.47,82.47,82.47
AUDJPY,20040123,074900,82.47,82.47,82.46,82.46
AUDJPY,20040123,075000,82.47,82.48,82.46,82.47
AUDJPY,20040123,075100,82.48,82.49,82.48,82.49
AUDJPY,20040123,075200,82.49,82.49,82.49,82.49
AUDJPY,20040123,075300,82.50,82.50,82.49,82.49
AUDJPY,20040123,075400,82.50,82.51,82.48,82.48
AUDJPY,20040123,075500,82.47,82.48,82.47,82.48
AUDJPY,20040123,075600,82.49,82.51,82.49,82.50
AUDJPY,20040123,075700,82.49,82.49,82.49,82.49
AUDJPY,20040123,075800,82.50,82.50,82.50,82.50
AUDJPY,20040123,075900,82.51,82.52,82.51,82.51
AUDJPY,20040123,080000,82.52,82.54,82.51,82.51
AUDJPY,20040123,080100,82.50,82.51,82.50,82.51
AUDJPY,20040123,080200,82.52,82.53,82.52,82.52
AUDJPY,20040123,080300,82.51,82.51,82.50,82.50
AUDJPY,20040123,080400,82.50,82.50,82.49,82.49
AUDJPY,20040123,080500,82.50,82.50,82.50,82.50
AUDJPY,20040123,080600,82.49,82.50,82.49,82.49
AUDJPY,20040123,080700,82.50,82.50,82.50,82.50
AUDJPY,20040123,080800,82.51,82.51,82.51,82.51
AUDJPY,20040123,080900,82.50,82.50,82.50,82.50
AUDJPY,20040123,081000,82.51,82.56,82.51,82.56
AUDJPY,20040123,081100,82.55,82.55,82.53,82.53
AUDJPY,20040123,081200,82.54,82.57,82.54,82.57
AUDJPY,20040123,081300,82.56,82.58,82.56,82.57
AUDJPY,20040123,081400,82.58,82.58,82.55,82.55
AUDJPY,20040123,081500,82.56,82.56,82.55,82.56
AUDJPY,20040123,081600,82.55,82.55,82.53,82.53
AUDJPY,20040123,081700,82.54,82.54,82.53,82.53
AUDJPY,20040123,081800,82.54,82.56,82.54,82.55
AUDJPY,20040123,081900,82.56,82.56,82.54,82.54
AUDJPY,20040123,082000,82.54,82.54,82.54,82.54
AUDJPY,20040123,082100,82.55,82.55,82.54,82.54
AUDJPY,20040123,082200,82.53,82.54,82.53,82.54
AUDJPY,20040123,082300,82.55,82.55,82.55,82.55
AUDJPY,20040123,082400,82.54,82.54,82.53,82.54
AUDJPY,20040123,082500,82.55,82.56,82.55,82.55
AUDJPY,20040123,082600,82.54,82.55,82.53,82.55
AUDJPY,20040123,082700,82.56,82.56,82.55,82.56
AUDJPY,20040123,082800,82.56,82.56,82.54,82.54
AUDJPY,20040123,082900,82.55,82.56,82.55,82.55
AUDJPY,20040123,083000,82.56,82.56,82.52,82.53
AUDJPY,20040123,083100,82.54,82.55,82.54,82.55
AUDJPY,20040123,083200,82.56,82.56,82.56,82.56
AUDJPY,20040123,083300,82.56,82.58,82.56,82.58
AUDJPY,20040123,083400,82.57,82.58,82.56,82.57
AUDJPY,20040123,083500,82.57,82.57,82.56,82.56
AUDJPY,20040123,083600,82.55,82.55,82.55,82.55
AUDJPY,20040123,083700,82.54,82.56,82.53,82.56
AUDJPY,20040123,083800,82.55,82.55,82.54,82.54
AUDJPY,20040123,083900,82.53,82.53,82.52,82.53
AUDJPY,20040123,084000,82.52,82.54,82.52,82.54
AUDJPY,20040123,084100,82.54,82.54,82.54,82.54
AUDJPY,20040123,084200,82.55,82.55,82.55,82.55
AUDJPY,20040123,084300,82.54,82.55,82.54,82.54
AUDJPY,20040123,084400,82.55,82.55,82.54,82.54
AUDJPY,20040123,084500,82.54,82.54,82.54,82.54
AUDJPY,20040123,084600,82.53,82.54,82.53,82.54
AUDJPY,20040123,084700,82.54,82.55,82.54,82.55
AUDJPY,20040123,084800,82.56,82.56,82.55,82.56
AUDJPY,20040123,084900,82.57,82.60,82.57,82.60
AUDJPY,20040123,085000,82.61,82.62,82.60,82.60
AUDJPY,20040123,085100,82.61,82.62,82.60,82.60
AUDJPY,20040123,085200,82.59,82.60,82.59,82.59
AUDJPY,20040123,085300,82.58,82.58,82.58,82.58
AUDJPY,20040123,085400,82.59,82.59,82.59,82.59
AUDJPY,20040123,085500,82.60,82.60,82.59,82.60
AUDJPY,20040123,085600,82.61,82.61,82.59,82.59
AUDJPY,20040123,085700,82.60,82.60,82.59,82.60
AUDJPY,20040123,085800,82.61,82.61,82.61,82.61
AUDJPY,20040123,085900,82.60,82.60,82.60,82.60
AUDJPY,20040123,090000,82.61,82.61,82.60,82.60
AUDJPY,20040123,090100,82.60,82.61,82.60,82.61
AUDJPY,20040123,090200,82.62,82.62,82.61,82.62
AUDJPY,20040123,090300,82.62,82.62,82.62,82.62
AUDJPY,20040123,090400,82.61,82.61,82.60,82.61
AUDJPY,20040123,090500,82.60,82.60,82.60,82.60
AUDJPY,20040123,090600,82.59,82.59,82.58,82.58
AUDJPY,20040123,090700,82.57,82.57,82.56,82.57
AUDJPY,20040123,090800,82.58,82.58,82.58,82.58
AUDJPY,20040123,090900,82.57,82.57,82.57,82.57
AUDJPY,20040123,091000,82.56,82.59,82.56,82.59
AUDJPY,20040123,091100,82.59,82.59,82.58,82.58
AUDJPY,20040123,091200,82.59,82.59,82.59,82.59
AUDJPY,20040123,091300,82.59,82.59,82.58,82.58
AUDJPY,20040123,091400,82.59,82.59,82.56,82.56
AUDJPY,20040123,091500,82.57,82.58,82.57,82.58
AUDJPY,20040123,091600,82.57,82.60,82.56,82.60
AUDJPY,20040123,091700,82.59,82.59,82.57,82.57
AUDJPY,20040123,091800,82.56,82.57,82.56,82.57
AUDJPY,20040123,091900,82.58,82.58,82.53,82.53
AUDJPY,20040123,092000,82.54,82.55,82.53,82.53
AUDJPY,20040123,092100,82.54,82.56,82.54,82.55
AUDJPY,20040123,092200,82.56,82.56,82.55,82.55
AUDJPY,20040123,092300,82.56,82.56,82.55,82.55
AUDJPY,20040123,092400,82.56,82.56,82.56,82.56
AUDJPY,20040123,092500,82.56,82.57,82.56,82.57
AUDJPY,20040123,092600,82.56,82.56,82.52,82.52
AUDJPY,20040123,092700,82.52,82.52,82.52,82.52
AUDJPY,20040123,092800,82.51,82.53,82.51,82.53
AUDJPY,20040123,092900,82.54,82.56,82.54,82.55
AUDJPY,20040123,093000,82.56,82.56,82.55,82.55
AUDJPY,20040123,093100,82.56,82.57,82.56,82.56
AUDJPY,20040123,093200,82.55,82.56,82.55,82.56
AUDJPY,20040123,093300,82.57,82.57,82.56,82.56
AUDJPY,20040123,093400,82.55,82.56,82.55,82.55
AUDJPY,20040123,093500,82.54,82.57,82.54,82.57
AUDJPY,20040123,093600,82.56,82.56,82.55,82.55
AUDJPY,20040123,093700,82.56,82.58,82.56,82.58
AUDJPY,20040123,093800,82.59,82.59,82.55,82.55
AUDJPY,20040123,093900,82.56,82.56,82.54,82.54
AUDJPY,20040123,094000,82.54,82.55,82.54,82.55
AUDJPY,20040123,094100,82.54,82.54,82.54,82.54
AUDJPY,20040123,094200,82.55,82.55,82.54,82.55
AUDJPY,20040123,094300,82.56,82.56,82.54,82.54
AUDJPY,20040123,094400,82.55,82.56,82.55,82.56
AUDJPY,20040123,094500,82.56,82.56,82.55,82.55
AUDJPY,20040123,094600,82.56,82.56,82.56,82.56
AUDJPY,20040123,094700,82.56,82.56,82.55,82.55
AUDJPY,20040123,094800,82.56,82.56,82.55,82.55
AUDJPY,20040123,094900,82.56,82.56,82.55,82.56
AUDJPY,20040123,095000,82.57,82.58,82.57,82.58
AUDJPY,20040123,095100,82.57,82.57,82.56,82.56
AUDJPY,20040123,095200,82.56,82.56,82.55,82.55
AUDJPY,20040123,095300,82.54,82.54,82.54,82.54
AUDJPY,20040123,095400,82.54,82.55,82.54,82.55
AUDJPY,20040123,095500,82.55,82.55,82.55,82.55
AUDJPY,20040123,095600,82.56,82.56,82.56,82.56
AUDJPY,20040123,095700,82.55,82.55,82.55,82.55
AUDJPY,20040123,095800,82.54,82.55,82.54,82.55
AUDJPY,20040123,095900,82.54,82.54,82.52,82.52
AUDJPY,20040123,100000,82.53,82.54,82.53,82.53
AUDJPY,20040123,100100,82.54,82.55,82.53,82.53
AUDJPY,20040123,100200,82.52,82.53,82.52,82.53
AUDJPY,20040123,100300,82.52,82.52,82.50,82.51
AUDJPY,20040123,100400,82.50,82.50,82.49,82.49
AUDJPY,20040123,100500,82.48,82.49,82.48,82.48
AUDJPY,20040123,100600,82.47,82.48,82.47,82.48
AUDJPY,20040123,100700,82.48,82.48,82.46,82.46
AUDJPY,20040123,100800,82.45,82.47,82.45,82.47
AUDJPY,20040123,100900,82.46,82.47,82.46,82.46
AUDJPY,20040123,101000,82.47,82.49,82.47,82.48
AUDJPY,20040123,101100,82.49,82.50,82.49,82.49
AUDJPY,20040123,101200,82.48,82.49,82.48,82.49
AUDJPY,20040123,101300,82.48,82.49,82.46,82.46
AUDJPY,20040123,101400,82.47,82.47,82.46,82.47
AUDJPY,20040123,101500,82.48,82.49,82.48,82.48
AUDJPY,20040123,101600,82.47,82.47,82.47,82.47
AUDJPY,20040123,101700,82.47,82.50,82.47,82.50
AUDJPY,20040123,101800,82.51,82.51,82.50,82.51
AUDJPY,20040123,101900,82.51,82.51,82.50,82.50
AUDJPY,20040123,102000,82.49,82.51,82.47,82.50
AUDJPY,20040123,102100,82.49,82.51,82.49,82.51
AUDJPY,20040123,102200,82.52,82.52,82.51,82.51
AUDJPY,20040123,102300,82.51,82.52,82.50,82.52
AUDJPY,20040123,102400,82.52,82.52,82.52,82.52
AUDJPY,20040123,102500,82.53,82.55,82.53,82.54
AUDJPY,20040123,102600,82.55,82.55,82.53,82.53
AUDJPY,20040123,102700,82.54,82.54,82.53,82.53
AUDJPY,20040123,102800,82.54,82.55,82.54,82.54
AUDJPY,20040123,102900,82.53,82.55,82.53,82.55
AUDJPY,20040123,103000,82.54,82.54,82.51,82.51
AUDJPY,20040123,103100,82.52,82.52,82.52,82.52
AUDJPY,20040123,103200,82.53,82.54,82.52,82.54
AUDJPY,20040123,103300,82.53,82.54,82.52,82.53
AUDJPY,20040123,103400,82.53,82.53,82.53,82.53
AUDJPY,20040123,103500,82.52,82.53,82.51,82.53
AUDJPY,20040123,103600,82.52,82.52,82.52,82.52
AUDJPY,20040123,103700,82.52,82.52,82.51,82.51
AUDJPY,20040123,103800,82.51,82.51,82.50,82.50
AUDJPY,20040123,103900,82.49,82.50,82.49,82.50
AUDJPY,20040123,104000,82.50,82.51,82.50,82.50
AUDJPY,20040123,104100,82.51,82.51,82.51,82.51
AUDJPY,20040123,104200,82.51,82.52,82.51,82.51
AUDJPY,20040123,104300,82.52,82.52,82.50,82.51
AUDJPY,20040123,104400,82.51,82.51,82.50,82.50
AUDJPY,20040123,104500,82.50,82.50,82.50,82.50
AUDJPY,20040123,104600,82.49,82.49,82.47,82.48
AUDJPY,20040123,104700,82.49,82.50,82.49,82.49
AUDJPY,20040123,104800,82.49,82.49,82.49,82.49
AUDJPY,20040123,104900,82.50,82.50,82.49,82.49
AUDJPY,20040123,105000,82.50,82.50,82.49,82.49
AUDJPY,20040123,105100,82.50,82.50,82.50,82.50
AUDJPY,20040123,105200,82.49,82.49,82.49,82.49
AUDJPY,20040123,105300,82.48,82.49,82.48,82.48
AUDJPY,20040123,105400,82.47,82.48,82.46,82.48
AUDJPY,20040123,105500,82.47,82.47,82.47,82.47
AUDJPY,20040123,105600,82.47,82.47,82.43,82.43
AUDJPY,20040123,105700,82.42,82.42,82.41,82.41
AUDJPY,20040123,105800,82.40,82.41,82.40,82.40
AUDJPY,20040123,105900,82.39,82.39,82.33,82.33
AUDJPY,20040123,110000,82.32,82.33,82.31,82.33
AUDJPY,20040123,110100,82.34,82.37,82.34,82.37
AUDJPY,20040123,110200,82.38,82.38,82.38,82.38
AUDJPY,20040123,110300,82.39,82.43,82.39,82.43
AUDJPY,20040123,110400,82.44,82.44,82.40,82.40
AUDJPY,20040123,110500,82.39,82.39,82.38,82.38
AUDJPY,20040123,110600,82.37,82.39,82.37,82.39
AUDJPY,20040123,110700,82.38,82.38,82.37,82.37
AUDJPY,20040123,110800,82.38,82.38,82.37,82.38
AUDJPY,20040123,110900,82.38,82.38,82.38,82.38
AUDJPY,20040123,111000,82.39,82.39,82.35,82.35
AUDJPY,20040123,111100,82.35,82.36,82.35,82.36
AUDJPY,20040123,111200,82.37,82.37,82.37,82.37
AUDJPY,20040123,111300,82.38,82.41,82.38,82.41
AUDJPY,20040123,111400,82.40,82.40,82.40,82.40
AUDJPY,20040123,111500,82.40,82.44,82.40,82.44
AUDJPY,20040123,111600,82.44,82.44,82.44,82.44
AUDJPY,20040123,111700,82.45,82.46,82.44,82.46
AUDJPY,20040123,111800,82.45,82.46,82.45,82.46
AUDJPY,20040123,111900,82.45,82.45,82.45,82.45
AUDJPY,20040123,112000,82.45,82.46,82.45,82.45
AUDJPY,20040123,112100,82.45,82.45,82.44,82.44
AUDJPY,20040123,112200,82.45,82.45,82.45,82.45
AUDJPY,20040123,112300,82.46,82.46,82.45,82.45
AUDJPY,20040123,112400,82.45,82.45,82.45,82.45
AUDJPY,20040123,112500,82.46,82.46,82.45,82.45
AUDJPY,20040123,112600,82.45,82.45,82.45,82.45
AUDJPY,20040123,112700,82.45,82.47,82.45,82.47
AUDJPY,20040123,112800,82.46,82.48,82.45,82.47
AUDJPY,20040123,112900,82.48,82.48,82.46,82.47
AUDJPY,20040123,113000,82.48,82.51,82.48,82.50
AUDJPY,20040123,113100,82.51,82.51,82.49,82.49
AUDJPY,20040123,113200,82.48,82.49,82.47,82.48
AUDJPY,20040123,113300,82.49,82.50,82.49,82.50
AUDJPY,20040123,113400,82.49,82.51,82.49,82.50
AUDJPY,20040123,113500,82.50,82.50,82.50,82.50
AUDJPY,20040123,113600,82.49,82.50,82.49,82.50
AUDJPY,20040123,113700,82.49,82.49,82.48,82.48
AUDJPY,20040123,113800,82.49,82.49,82.48,82.48
AUDJPY,20040123,113900,82.49,82.50,82.49,82.49
AUDJPY,20040123,114000,82.50,82.52,82.50,82.52
AUDJPY,20040123,114100,82.51,82.51,82.50,82.51
AUDJPY,20040123,114200,82.50,82.51,82.50,82.50
AUDJPY,20040123,114300,82.49,82.50,82.49,82.50
AUDJPY,20040123,114400,82.51,82.52,82.51,82.52
AUDJPY,20040123,114500,82.51,82.52,82.51,82.52
AUDJPY,20040123,114600,82.51,82.52,82.51,82.52
AUDJPY,20040123,114700,82.51,82.51,82.51,82.51
AUDJPY,20040123,114800,82.51,82.52,82.48,82.48
AUDJPY,20040123,114900,82.49,82.49,82.48,82.48
AUDJPY,20040123,115000,82.47,82.48,82.47,82.48
AUDJPY,20040123,115100,82.47,82.48,82.47,82.48
AUDJPY,20040123,115200,82.48,82.48,82.47,82.47
AUDJPY,20040123,115300,82.46,82.47,82.46,82.46
AUDJPY,20040123,115400,82.47,82.47,82.47,82.47
AUDJPY,20040123,115500,82.48,82.49,82.48,82.49
AUDJPY,20040123,115600,82.50,82.50,82.49,82.50
AUDJPY,20040123,115700,82.51,82.52,82.50,82.50
AUDJPY,20040123,115800,82.51,82.51,82.50,82.50
AUDJPY,20040123,115900,82.49,82.50,82.49,82.50
AUDJPY,20040123,120000,82.51,82.51,82.50,82.50
AUDJPY,20040123,120100,82.49,82.49,82.48,82.48
AUDJPY,20040123,120200,82.47,82.47,82.47,82.47
AUDJPY,20040123,120300,82.48,82.48,82.47,82.48
AUDJPY,20040123,120400,82.49,82.50,82.49,82.50
AUDJPY,20040123,120500,82.49,82.50,82.49,82.49
AUDJPY,20040123,120600,82.49,82.49,82.48,82.48
AUDJPY,20040123,120700,82.49,82.49,82.48,82.48
AUDJPY,20040123,120800,82.47,82.48,82.46,82.48
AUDJPY,20040123,120900,82.47,82.47,82.47,82.47
AUDJPY,20040123,121000,82.47,82.48,82.47,82.47
AUDJPY,20040123,121100,82.48,82.48,82.46,82.46
AUDJPY,20040123,121200,82.47,82.47,82.47,82.47
AUDJPY,20040123,121300,82.47,82.47,82.45,82.45
AUDJPY,20040123,121400,82.46,82.46,82.45,82.46
AUDJPY,20040123,121500,82.47,82.48,82.47,82.48
AUDJPY,20040123,121600,82.47,82.50,82.47,82.50
AUDJPY,20040123,121700,82.49,82.49,82.47,82.47
AUDJPY,20040123,121800,82.46,82.46,82.43,82.43
AUDJPY,20040123,121900,82.44,82.44,82.43,82.43
AUDJPY,20040123,122000,82.44,82.44,82.44,82.44
AUDJPY,20040123,122100,82.44,82.44,82.44,82.44
AUDJPY,20040123,122200,82.43,82.45,82.43,82.45
AUDJPY,20040123,122300,82.44,82.46,82.43,82.45
AUDJPY,20040123,122400,82.44,82.44,82.44,82.44
AUDJPY,20040123,122500,82.44,82.44,82.44,82.44
AUDJPY,20040123,122600,82.43,82.43,82.43,82.43
AUDJPY,20040123,122700,82.43,82.43,82.41,82.41
AUDJPY,20040123,122800,82.40,82.40,82.40,82.40
AUDJPY,20040123,122900,82.39,82.42,82.39,82.42
AUDJPY,20040123,123000,82.41,82.41,82.41,82.41
AUDJPY,20040123,123100,82.42,82.43,82.40,82.40
AUDJPY,20040123,123200,82.41,82.41,82.36,82.36
AUDJPY,20040123,123300,82.35,82.35,82.33,82.33
AUDJPY,20040123,123400,82.32,82.33,82.32,82.32
AUDJPY,20040123,123500,82.31,82.31,82.30,82.31
AUDJPY,20040123,123600,82.32,82.33,82.31,82.33
AUDJPY,20040123,123700,82.34,82.36,82.34,82.35
AUDJPY,20040123,123800,82.34,82.35,82.34,82.35
AUDJPY,20040123,123900,82.36,82.36,82.36,82.36
AUDJPY,20040123,124000,82.35,82.35,82.31,82.31
AUDJPY,20040123,124100,82.30,82.30,82.29,82.29
AUDJPY,20040123,124200,82.30,82.31,82.30,82.31
AUDJPY,20040123,124300,82.30,82.31,82.30,82.30
AUDJPY,20040123,124400,82.31,82.31,82.31,82.31
AUDJPY,20040123,124500,82.30,82.32,82.30,82.32
AUDJPY,20040123,124600,82.33,82.35,82.33,82.34
AUDJPY,20040123,124700,82.35,82.35,82.34,82.34
AUDJPY,20040123,124800,82.34,82.34,82.34,82.34
AUDJPY,20040123,124900,82.35,82.35,82.32,82.33
AUDJPY,20040123,125000,82.32,82.33,82.32,82.33
AUDJPY,20040123,125100,82.32,82.33,82.31,82.31
AUDJPY,20040123,125200,82.30,82.31,82.30,82.31
AUDJPY,20040123,125300,82.32,82.33,82.30,82.30
AUDJPY,20040123,125400,82.29,82.29,82.29,82.29
AUDJPY,20040123,125500,82.28,82.28,82.27,82.28
AUDJPY,20040123,125600,82.29,82.30,82.29,82.30
AUDJPY,20040123,125700,82.31,82.31,82.30,82.31
AUDJPY,20040123,125800,82.30,82.31,82.28,82.31
AUDJPY,20040123,125900,82.31,82.31,82.31,82.31
AUDJPY,20040123,130000,82.30,82.30,82.28,82.28
AUDJPY,20040123,130100,82.27,82.30,82.27,82.30
AUDJPY,20040123,130200,82.31,82.31,82.29,82.30
AUDJPY,20040123,130300,82.29,82.29,82.27,82.27
AUDJPY,20040123,130400,82.28,82.30,82.28,82.30
AUDJPY,20040123,130500,82.29,82.29,82.28,82.28
AUDJPY,20040123,130600,82.27,82.29,82.27,82.29
AUDJPY,20040123,130700,82.28,82.28,82.26,82.26
AUDJPY,20040123,130800,82.27,82.28,82.27,82.27
AUDJPY,20040123,130900,82.26,82.26,82.25,82.25
AUDJPY,20040123,131000,82.26,82.26,82.25,82.26
AUDJPY,20040123,131100,82.27,82.29,82.27,82.28
AUDJPY,20040123,131200,82.27,82.28,82.27,82.28
AUDJPY,20040123,131300,82.29,82.32,82.29,82.31
AUDJPY,20040123,131400,82.32,82.32,82.31,82.32
AUDJPY,20040123,131500,82.33,82.33,82.32,82.33
AUDJPY,20040123,131600,82.32,82.32,82.31,82.31
AUDJPY,20040123,131700,82.30,82.30,82.27,82.27
AUDJPY,20040123,131800,82.26,82.26,82.24,82.24
AUDJPY,20040123,131900,82.23,82.23,82.21,82.21
AUDJPY,20040123,132000,82.21,82.21,82.18,82.19
AUDJPY,20040123,132100,82.18,82.21,82.18,82.20
AUDJPY,20040123,132200,82.21,82.21,82.19,82.21
AUDJPY,20040123,132300,82.20,82.20,82.17,82.17
AUDJPY,20040123,132400,82.16,82.18,82.15,82.17
AUDJPY,20040123,132500,82.16,82.16,82.14,82.16
AUDJPY,20040123,132600,82.15,82.18,82.15,82.18
AUDJPY,20040123,132700,82.19,82.19,82.17,82.19
AUDJPY,20040123,132800,82.18,82.22,82.18,82.22
AUDJPY,20040123,132900,82.23,82.25,82.22,82.22
AUDJPY,20040123,133000,82.23,82.23,82.21,82.21
AUDJPY,20040123,133100,82.20,82.20,82.20,82.20
AUDJPY,20040123,133200,82.20,82.21,82.19,82.21
AUDJPY,20040123,133300,82.20,82.22,82.20,82.22
AUDJPY,20040123,133400,82.23,82.23,82.22,82.22
AUDJPY,20040123,133500,82.23,82.23,82.20,82.20
AUDJPY,20040123,133600,82.19,82.20,82.18,82.18
AUDJPY,20040123,133700,82.19,82.19,82.18,82.18
AUDJPY,20040123,133800,82.19,82.21,82.19,82.19
AUDJPY,20040123,133900,82.18,82.18,82.16,82.18
AUDJPY,20040123,134000,82.19,82.20,82.19,82.20
AUDJPY,20040123,134100,82.21,82.22,82.21,82.21
AUDJPY,20040123,134200,82.22,82.22,82.21,82.21
AUDJPY,20040123,134300,82.20,82.20,82.15,82.15
AUDJPY,20040123,134400,82.16,82.16,82.13,82.13
AUDJPY,20040123,134500,82.12,82.17,82.12,82.17
AUDJPY,20040123,134600,82.16,82.18,82.16,82.17
AUDJPY,20040123,134700,82.18,82.18,82.16,82.16
AUDJPY,20040123,134800,82.17,82.18,82.17,82.17
AUDJPY,20040123,134900,82.16,82.18,82.15,82.18
AUDJPY,20040123,135000,82.19,82.20,82.18,82.18
AUDJPY,20040123,135100,82.17,82.17,82.16,82.17
AUDJPY,20040123,135200,82.17,82.18,82.17,82.17
AUDJPY,20040123,135300,82.16,82.18,82.16,82.18
AUDJPY,20040123,135400,82.17,82.19,82.17,82.19
AUDJPY,20040123,135500,82.20,82.21,82.19,82.19
AUDJPY,20040123,135600,82.18,82.18,82.12,82.12
AUDJPY,20040123,135700,82.13,82.14,82.13,82.14
AUDJPY,20040123,135800,82.15,82.15,82.14,82.14
AUDJPY,20040123,135900,82.15,82.18,82.15,82.18
AUDJPY,20040123,140000,82.19,82.19,82.18,82.18
AUDJPY,20040123,140100,82.19,82.20,82.19,82.19
AUDJPY,20040123,140200,82.18,82.19,82.17,82.17
AUDJPY,20040123,140300,82.16,82.17,82.16,82.17
AUDJPY,20040123,140400,82.18,82.20,82.17,82.17
AUDJPY,20040123,140500,82.16,82.19,82.16,82.19
AUDJPY,20040123,140600,82.20,82.21,82.18,82.21
AUDJPY,20040123,140700,82.20,82.25,82.20,82.25
AUDJPY,20040123,140800,82.24,82.25,82.24,82.24
AUDJPY,20040123,140900,82.25,82.27,82.25,82.26
AUDJPY,20040123,141000,82.25,82.26,82.25,82.26
AUDJPY,20040123,141100,82.25,82.25,82.24,82.24
AUDJPY,20040123,141200,82.24,82.25,82.24,82.24
AUDJPY,20040123,141300,82.25,82.26,82.25,82.26
AUDJPY,20040123,141400,82.25,82.25,82.24,82.25
AUDJPY,20040123,141500,82.24,82.25,82.23,82.25
AUDJPY,20040123,141600,82.24,82.25,82.24,82.25
AUDJPY,20040123,141700,82.26,82.26,82.24,82.24
AUDJPY,20040123,141800,82.23,82.25,82.23,82.25
AUDJPY,20040123,141900,82.24,82.24,82.22,82.22
AUDJPY,20040123,142000,82.22,82.24,82.22,82.24
AUDJPY,20040123,142100,82.23,82.23,82.22,82.22
AUDJPY,20040123,142200,82.22,82.23,82.20,82.22
AUDJPY,20040123,142300,82.21,82.21,82.20,82.20
AUDJPY,20040123,142400,82.19,82.19,82.17,82.18
AUDJPY,20040123,142500,82.17,82.19,82.17,82.18
AUDJPY,20040123,142600,82.19,82.25,82.19,82.24
AUDJPY,20040123,142700,82.25,82.25,82.23,82.23
AUDJPY,20040123,142800,82.24,82.24,82.19,82.20
AUDJPY,20040123,142900,82.21,82.22,82.21,82.22
AUDJPY,20040123,143000,82.23,82.23,82.21,82.21
AUDJPY,20040123,143100,82.20,82.20,82.19,82.19
AUDJPY,20040123,143200,82.20,82.20,82.20,82.20
AUDJPY,20040123,143300,82.19,82.19,82.18,82.18
AUDJPY,20040123,143400,82.19,82.22,82.19,82.22
AUDJPY,20040123,143500,82.21,82.22,82.20,82.22
AUDJPY,20040123,143600,82.23,82.24,82.23,82.23
AUDJPY,20040123,143700,82.24,82.24,82.23,82.23
AUDJPY,20040123,143800,82.24,82.25,82.24,82.24
AUDJPY,20040123,143900,82.25,82.26,82.25,82.26
AUDJPY,20040123,144000,82.25,82.25,82.23,82.24
AUDJPY,20040123,144100,82.23,82.25,82.23,82.24
AUDJPY,20040123,144200,82.23,82.24,82.23,82.24
AUDJPY,20040123,144300,82.23,82.24,82.23,82.24
AUDJPY,20040123,144400,82.23,82.24,82.23,82.23
AUDJPY,20040123,144500,82.22,82.23,82.22,82.22
AUDJPY,20040123,144600,82.21,82.23,82.21,82.22
AUDJPY,20040123,144700,82.21,82.21,82.13,82.14
AUDJPY,20040123,144800,82.13,82.14,82.13,82.14
AUDJPY,20040123,144900,82.13,82.14,82.13,82.14
AUDJPY,20040123,145000,82.13,82.14,82.11,82.11
AUDJPY,20040123,145100,82.12,82.12,82.10,82.11
AUDJPY,20040123,145200,82.12,82.13,82.12,82.12
AUDJPY,20040123,145300,82.12,82.12,82.11,82.11
AUDJPY,20040123,145400,82.12,82.12,82.11,82.12
AUDJPY,20040123,145500,82.11,82.11,82.10,82.10
AUDJPY,20040123,145600,82.11,82.11,82.05,82.05
AUDJPY,20040123,145700,82.04,82.08,82.04,82.07
AUDJPY,20040123,145800,82.08,82.08,82.07,82.07
AUDJPY,20040123,145900,82.08,82.10,82.07,82.10
AUDJPY,20040123,150000,82.11,82.12,82.10,82.10
AUDJPY,20040123,150100,82.11,82.11,82.10,82.10
AUDJPY,20040123,150200,82.10,82.12,82.10,82.10
AUDJPY,20040123,150300,82.11,82.11,82.10,82.11
AUDJPY,20040123,150400,82.12,82.14,82.11,82.13
AUDJPY,20040123,150500,82.12,82.14,82.12,82.14
AUDJPY,20040123,150600,82.15,82.17,82.15,82.16
AUDJPY,20040123,150700,82.15,82.15,82.14,82.14
AUDJPY,20040123,150800,82.15,82.15,82.12,82.13
AUDJPY,20040123,150900,82.12,82.12,82.10,82.10
AUDJPY,20040123,151000,82.11,82.13,82.11,82.13
AUDJPY,20040123,151100,82.14,82.15,82.13,82.14
AUDJPY,20040123,151200,82.13,82.13,82.11,82.12
AUDJPY,20040123,151300,82.13,82.13,82.12,82.12
AUDJPY,20040123,151400,82.11,82.13,82.11,82.13
AUDJPY,20040123,151500,82.14,82.20,82.14,82.19
AUDJPY,20040123,151600,82.18,82.18,82.17,82.17
AUDJPY,20040123,151700,82.17,82.17,82.16,82.17
AUDJPY,20040123,151800,82.18,82.18,82.15,82.15
AUDJPY,20040123,151900,82.16,82.17,82.16,82.17
AUDJPY,20040123,152000,82.18,82.19,82.18,82.19
AUDJPY,20040123,152100,82.18,82.19,82.18,82.19
AUDJPY,20040123,152200,82.18,82.20,82.18,82.18
AUDJPY,20040123,152300,82.19,82.19,82.18,82.18
AUDJPY,20040123,152400,82.19,82.23,82.19,82.23
AUDJPY,20040123,152500,82.24,82.25,82.23,82.23
AUDJPY,20040123,152600,82.24,82.24,82.24,82.24
AUDJPY,20040123,152700,82.25,82.25,82.23,82.24
AUDJPY,20040123,152800,82.25,82.25,82.23,82.23
AUDJPY,20040123,152900,82.22,82.23,82.22,82.22
AUDJPY,20040123,153000,82.21,82.21,82.20,82.20
AUDJPY,20040123,153100,82.19,82.20,82.19,82.20
AUDJPY,20040123,153200,82.21,82.21,82.20,82.20
AUDJPY,20040123,153300,82.20,82.21,82.20,82.21
AUDJPY,20040123,153400,82.22,82.25,82.22,82.23
AUDJPY,20040123,153500,82.22,82.22,82.19,82.19
AUDJPY,20040123,153600,82.18,82.20,82.18,82.20
AUDJPY,20040123,153700,82.21,82.21,82.20,82.20
AUDJPY,20040123,153800,82.20,82.21,82.20,82.20
AUDJPY,20040123,153900,82.21,82.22,82.21,82.21
AUDJPY,20040123,154000,82.20,82.20,82.19,82.19
AUDJPY,20040123,154100,82.18,82.18,82.17,82.17
AUDJPY,20040123,154200,82.18,82.19,82.17,82.18
AUDJPY,20040123,154300,82.19,82.20,82.18,82.18
AUDJPY,20040123,154400,82.17,82.18,82.16,82.18
AUDJPY,20040123,154500,82.19,82.20,82.18,82.19
AUDJPY,20040123,154600,82.18,82.19,82.18,82.19
AUDJPY,20040123,154700,82.19,82.19,82.19,82.19
AUDJPY,20040123,154800,82.18,82.19,82.18,82.19
AUDJPY,20040123,154900,82.20,82.20,82.18,82.19
AUDJPY,20040123,155000,82.20,82.22,82.20,82.22
AUDJPY,20040123,155100,82.23,82.23,82.22,82.22
AUDJPY,20040123,155200,82.22,82.23,82.21,82.23
AUDJPY,20040123,155300,82.23,82.23,82.23,82.23
AUDJPY,20040123,155400,82.24,82.25,82.24,82.24
AUDJPY,20040123,155500,82.24,82.24,82.24,82.24
AUDJPY,20040123,155600,82.25,82.25,82.24,82.25
AUDJPY,20040123,155700,82.26,82.27,82.24,82.27
AUDJPY,20040123,155800,82.26,82.27,82.25,82.25
AUDJPY,20040123,155900,82.26,82.27,82.26,82.26
AUDJPY,20040123,160000,82.27,82.28,82.27,82.28
AUDJPY,20040123,160100,82.29,82.32,82.29,82.29
AUDJPY,20040123,160200,82.30,82.30,82.29,82.29
AUDJPY,20040123,160300,82.28,82.30,82.28,82.29
AUDJPY,20040123,160400,82.28,82.33,82.28,82.33
AUDJPY,20040123,160500,82.34,82.35,82.34,82.35
AUDJPY,20040123,160600,82.34,82.34,82.32,82.33
AUDJPY,20040123,160700,82.32,82.35,82.32,82.35
AUDJPY,20040123,160800,82.34,82.36,82.33,82.33
AUDJPY,20040123,160900,82.32,82.34,82.32,82.33
AUDJPY,20040123,161000,82.34,82.34,82.31,82.31
AUDJPY,20040123,161100,82.32,82.35,82.32,82.34
AUDJPY,20040123,161200,82.35,82.35,82.29,82.29
AUDJPY,20040123,161300,82.28,82.29,82.28,82.29
AUDJPY,20040123,161400,82.28,82.30,82.28,82.29
AUDJPY,20040123,161500,82.28,82.32,82.28,82.32
AUDJPY,20040123,161600,82.31,82.35,82.31,82.35
AUDJPY,20040123,161700,82.34,82.34,82.34,82.34
AUDJPY,20040123,161800,82.34,82.34,82.32,82.32
AUDJPY,20040123,161900,82.31,82.33,82.31,82.33
AUDJPY,20040123,162000,82.34,82.34,82.34,82.34
AUDJPY,20040123,162100,82.34,82.36,82.34,82.36
AUDJPY,20040123,162200,82.35,82.38,82.34,82.38
AUDJPY,20040123,162300,82.37,82.39,82.37,82.37
AUDJPY,20040123,162400,82.38,82.39,82.35,82.39
AUDJPY,20040123,162500,82.38,82.39,82.38,82.38
AUDJPY,20040123,162600,82.39,82.39,82.38,82.39
AUDJPY,20040123,162700,82.39,82.39,82.38,82.38
AUDJPY,20040123,162800,82.37,82.37,82.36,82.36
AUDJPY,20040123,162900,82.37,82.38,82.37,82.38
AUDJPY,20040123,163000,82.39,82.40,82.37,82.37
AUDJPY,20040123,163100,82.38,82.38,82.36,82.36
AUDJPY,20040123,163200,82.36,82.36,82.36,82.36
AUDJPY,20040123,163300,82.37,82.37,82.35,82.36
AUDJPY,20040123,163400,82.35,82.35,82.35,82.35
AUDJPY,20040123,163500,82.36,82.37,82.36,82.37
AUDJPY,20040123,163600,82.37,82.37,82.35,82.35
AUDJPY,20040123,163700,82.34,82.34,82.34,82.34
AUDJPY,20040123,163800,82.34,82.34,82.33,82.33
AUDJPY,20040123,163900,82.34,82.35,82.33,82.34
AUDJPY,20040123,164000,82.33,82.33,82.33,82.33
AUDJPY,20040123,164100,82.34,82.34,82.33,82.33
AUDJPY,20040123,164200,82.33,82.33,82.32,82.32
AUDJPY,20040123,164300,82.33,82.35,82.33,82.35
AUDJPY,20040123,164400,82.36,82.36,82.36,82.36
AUDJPY,20040123,164500,82.35,82.36,82.35,82.36
AUDJPY,20040123,164600,82.37,82.38,82.37,82.38
AUDJPY,20040123,164700,82.39,82.39,82.36,82.36
AUDJPY,20040123,164800,82.37,82.39,82.37,82.38
AUDJPY,20040123,164900,82.37,82.37,82.37,82.37
AUDJPY,20040123,165000,82.37,82.37,82.35,82.35
AUDJPY,20040123,165100,82.36,82.36,82.35,82.35
AUDJPY,20040123,165200,82.36,82.36,82.35,82.36
AUDJPY,20040123,165300,82.37,82.37,82.36,82.36
AUDJPY,20040123,165400,82.37,82.37,82.36,82.36
AUDJPY,20040123,165500,82.35,82.36,82.35,82.35
AUDJPY,20040123,165600,82.36,82.36,82.34,82.34
AUDJPY,20040123,165700,82.33,82.33,82.30,82.30
AUDJPY,20040123,165800,82.31,82.32,82.31,82.32
AUDJPY,20040123,165900,82.31,82.33,82.31,82.33
AUDJPY,20040123,170000,82.32,82.32,82.31,82.31
AUDJPY,20040123,170100,82.30,82.30,82.29,82.29
AUDJPY,20040123,170200,82.27,82.27,82.21,82.22
AUDJPY,20040123,170300,82.23,82.23,82.20,82.20
AUDJPY,20040123,170400,82.19,82.20,82.18,82.19
AUDJPY,20040123,170500,82.20,82.23,82.18,82.18
AUDJPY,20040123,170600,82.19,82.19,82.14,82.15
AUDJPY,20040123,170700,82.16,82.17,82.12,82.12
AUDJPY,20040123,170800,82.11,82.11,82.10,82.10
AUDJPY,20040123,170900,82.11,82.11,82.09,82.09
AUDJPY,20040123,171000,82.10,82.10,82.10,82.10
AUDJPY,20040123,171100,82.11,82.13,82.11,82.13
AUDJPY,20040123,171200,82.14,82.14,82.13,82.14
AUDJPY,20040123,171300,82.13,82.16,82.13,82.15
AUDJPY,20040123,171400,82.14,82.14,82.13,82.13
AUDJPY,20040123,171500,82.14,82.17,82.13,82.16
AUDJPY,20040123,171600,82.15,82.15,82.12,82.12
AUDJPY,20040123,171700,82.11,82.14,82.11,82.14
AUDJPY,20040123,171800,82.15,82.15,82.11,82.12
AUDJPY,20040123,171900,82.11,82.11,82.10,82.10
AUDJPY,20040123,172000,82.09,82.10,82.07,82.10
AUDJPY,20040123,172100,82.09,82.10,82.09,82.09
AUDJPY,20040123,172200,82.08,82.08,82.05,82.05
AUDJPY,20040123,172300,82.06,82.08,82.06,82.08
AUDJPY,20040123,172400,82.09,82.09,82.08,82.08
AUDJPY,20040123,172500,82.09,82.11,82.08,82.11
AUDJPY,20040123,172600,82.10,82.10,82.09,82.10
AUDJPY,20040123,172700,82.11,82.11,82.10,82.10
AUDJPY,20040123,172800,82.11,82.11,82.10,82.10
AUDJPY,20040123,172900,82.11,82.12,82.11,82.11
AUDJPY,20040123,173000,82.10,82.11,82.10,82.11
AUDJPY,20040123,173100,82.10,82.10,82.09,82.10
AUDJPY,20040123,173200,82.11,82.12,82.10,82.10
AUDJPY,20040123,173300,82.09,82.09,82.08,82.09
AUDJPY,20040123,173400,82.10,82.11,82.09,82.10
AUDJPY,20040123,173500,82.09,82.09,82.09,82.09
AUDJPY,20040123,173600,82.09,82.10,82.06,82.07
AUDJPY,20040123,173700,82.06,82.10,82.06,82.07
AUDJPY,20040123,173800,82.06,82.07,82.03,82.06
AUDJPY,20040123,173900,82.09,82.09,82.07,82.08
AUDJPY,20040123,174000,82.07,82.07,82.06,82.06
AUDJPY,20040123,174100,82.07,82.10,82.07,82.08
AUDJPY,20040123,174200,82.09,82.09,82.07,82.07
AUDJPY,20040123,174300,82.06,82.06,82.05,82.05
AUDJPY,20040123,174400,82.06,82.07,82.06,82.07
AUDJPY,20040123,174500,82.08,82.08,82.07,82.07
AUDJPY,20040123,174600,82.06,82.07,82.00,82.00
AUDJPY,20040123,174700,81.99,81.99,81.89,81.93
AUDJPY,20040123,174800,81.94,81.94,81.91,81.92
AUDJPY,20040123,174900,81.93,81.97,81.93,81.97
AUDJPY,20040123,175000,81.98,82.01,81.98,82.01
AUDJPY,20040123,175100,82.02,82.02,82.02,82.02
AUDJPY,20040123,175200,82.01,82.01,81.97,81.97
AUDJPY,20040123,175300,81.96,81.98,81.96,81.97
AUDJPY,20040123,175400,81.98,81.98,81.95,81.96
AUDJPY,20040123,175500,81.97,81.99,81.97,81.99
AUDJPY,20040123,175600,81.98,81.98,81.97,81.97
AUDJPY,20040123,175700,81.96,82.00,81.96,82.00
AUDJPY,20040123,175800,81.99,81.99,81.97,81.99
AUDJPY,20040123,175900,82.00,82.01,81.96,81.97
AUDJPY,20040123,180000,81.98,81.99,81.94,81.94
AUDJPY,20040123,180100,81.95,81.95,81.91,81.93
AUDJPY,20040123,180200,81.94,81.96,81.94,81.95
AUDJPY,20040123,180300,81.94,81.94,81.93,81.94
AUDJPY,20040123,180400,81.95,81.97,81.94,81.96
AUDJPY,20040123,180500,81.95,81.95,81.93,81.95
AUDJPY,20040123,180600,81.94,81.94,81.92,81.92
AUDJPY,20040123,180700,81.93,81.97,81.92,81.97
AUDJPY,20040123,180800,81.98,82.00,81.98,82.00
AUDJPY,20040123,180900,82.01,82.03,82.00,82.01
AUDJPY,20040123,181000,82.02,82.05,82.02,82.05
AUDJPY,20040123,181100,82.04,82.04,82.03,82.03
AUDJPY,20040123,181200,82.02,82.03,82.02,82.03
AUDJPY,20040123,181300,82.04,82.06,82.03,82.05
AUDJPY,20040123,181400,82.04,82.05,82.04,82.04
AUDJPY,20040123,181500,82.05,82.05,82.00,82.00
AUDJPY,20040123,181600,81.99,82.02,81.99,82.00
AUDJPY,20040123,181700,82.01,82.01,81.99,82.00
AUDJPY,20040123,181800,82.01,82.06,81.98,82.04
AUDJPY,20040123,181900,82.03,82.03,82.01,82.02
AUDJPY,20040123,182000,82.01,82.08,82.01,82.07
AUDJPY,20040123,182100,82.08,82.10,82.08,82.10
AUDJPY,20040123,182200,82.09,82.11,82.08,82.11
AUDJPY,20040123,182300,82.10,82.11,82.08,82.11
AUDJPY,20040123,182400,82.12,82.13,82.09,82.09
AUDJPY,20040123,182500,82.08,82.08,82.04,82.06
AUDJPY,20040123,182600,82.05,82.05,82.03,82.04
AUDJPY,20040123,182700,82.04,82.04,82.04,82.04
AUDJPY,20040123,182800,82.03,82.04,82.02,82.02
AUDJPY,20040123,182900,82.01,82.03,82.00,82.01
AUDJPY,20040123,183000,82.02,82.06,82.02,82.05
AUDJPY,20040123,183100,82.04,82.04,82.01,82.01
AUDJPY,20040123,183200,82.00,82.01,82.00,82.01
AUDJPY,20040123,183300,82.02,82.02,81.99,81.99
AUDJPY,20040123,183400,81.98,81.98,81.98,81.98
AUDJPY,20040123,183500,81.99,81.99,81.94,81.94
AUDJPY,20040123,183600,81.96,81.96,81.92,81.92
AUDJPY,20040123,183700,81.93,81.93,81.91,81.91
AUDJPY,20040123,183800,81.92,81.94,81.92,81.94
AUDJPY,20040123,183900,81.93,81.94,81.93,81.94
AUDJPY,20040123,184000,81.95,81.96,81.95,81.95
AUDJPY,20040123,184100,81.94,81.96,81.94,81.96
AUDJPY,20040123,184200,81.97,81.97,81.96,81.97
AUDJPY,20040123,184300,81.98,81.99,81.97,81.99
AUDJPY,20040123,184400,82.00,82.07,82.00,82.07
AUDJPY,20040123,184500,82.08,82.08,82.06,82.06
AUDJPY,20040123,184600,82.07,82.07,82.05,82.05
AUDJPY,20040123,184700,82.06,82.06,82.05,82.06
AUDJPY,20040123,184800,82.05,82.06,82.04,82.04
AUDJPY,20040123,184900,82.04,82.04,82.02,82.02
AUDJPY,20040123,185000,82.01,82.04,82.01,82.04
AUDJPY,20040123,185100,82.05,82.06,82.05,82.05
AUDJPY,20040123,185200,82.04,82.05,82.04,82.05
AUDJPY,20040123,185300,82.04,82.04,82.03,82.04
AUDJPY,20040123,185400,82.05,82.05,82.04,82.04
AUDJPY,20040123,185500,82.05,82.05,82.04,82.04
AUDJPY,20040123,185600,82.03,82.03,82.00,82.02
AUDJPY,20040123,185700,82.03,82.04,82.02,82.02
AUDJPY,20040123,185800,82.01,82.01,81.99,81.99
AUDJPY,20040123,185900,81.98,82.00,81.98,82.00
AUDJPY,20040123,190000,82.00,82.03,82.00,82.03
AUDJPY,20040123,190100,82.02,82.03,82.01,82.01
AUDJPY,20040123,190200,82.00,82.01,81.99,81.99
AUDJPY,20040123,190300,81.98,81.99,81.96,81.96
AUDJPY,20040123,190400,81.95,81.96,81.95,81.95
AUDJPY,20040123,190500,81.94,81.95,81.94,81.95
AUDJPY,20040123,190600,81.96,81.96,81.96,81.96
AUDJPY,20040123,190700,81.96,81.97,81.96,81.96
AUDJPY,20040123,190800,81.95,81.95,81.94,81.94
AUDJPY,20040123,190900,81.93,81.94,81.93,81.93
AUDJPY,20040123,191000,81.94,81.94,81.92,81.93
AUDJPY,20040123,191100,81.92,81.94,81.91,81.94
AUDJPY,20040123,191200,81.95,81.96,81.91,81.91
AUDJPY,20040123,191300,81.92,81.93,81.91,81.92
AUDJPY,20040123,191400,81.93,81.93,81.92,81.92
AUDJPY,20040123,191500,81.93,81.94,81.93,81.94
AUDJPY,20040123,191600,81.93,81.96,81.93,81.95
AUDJPY,20040123,191700,81.95,81.95,81.95,81.95
AUDJPY,20040123,191800,81.94,81.94,81.93,81.93
AUDJPY,20040123,191900,81.94,81.95,81.94,81.95
AUDJPY,20040123,192000,81.96,81.97,81.95,81.95
AUDJPY,20040123,192100,81.94,81.94,81.91,81.91
AUDJPY,20040123,192200,81.90,81.91,81.90,81.90
AUDJPY,20040123,192300,81.89,81.89,81.89,81.89
AUDJPY,20040123,192400,81.88,81.89,81.86,81.87
AUDJPY,20040123,192500,81.88,81.89,81.86,81.86
AUDJPY,20040123,192600,81.87,81.87,81.86,81.87
AUDJPY,20040123,192700,81.88,81.89,81.88,81.89
AUDJPY,20040123,192800,81.90,81.95,81.90,81.95
AUDJPY,20040123,192900,81.96,81.97,81.95,81.95
AUDJPY,20040123,193000,81.94,81.94,81.92,81.94
AUDJPY,20040123,193100,81.95,82.02,81.95,82.02
AUDJPY,20040123,193200,82.01,82.03,82.01,82.01
AUDJPY,20040123,193300,82.02,82.02,82.01,82.01
AUDJPY,20040123,193400,82.00,82.01,81.99,82.00
AUDJPY,20040123,193500,82.01,82.03,82.01,82.03
AUDJPY,20040123,193600,82.02,82.02,82.01,82.02
AUDJPY,20040123,193700,82.01,82.03,82.01,82.03
AUDJPY,20040123,193800,82.02,82.02,82.01,82.02
AUDJPY,20040123,193900,82.03,82.09,82.02,82.08
AUDJPY,20040123,194000,82.07,82.08,82.07,82.08
AUDJPY,20040123,194100,82.07,82.07,82.06,82.06
AUDJPY,20040123,194200,82.06,82.06,82.06,82.06
AUDJPY,20040123,194300,82.06,82.06,82.05,82.05
AUDJPY,20040123,194400,82.06,82.08,82.06,82.07
AUDJPY,20040123,194500,82.07,82.07,82.07,82.07
AUDJPY,20040123,194600,82.05,82.05,82.02,82.02
AUDJPY,20040123,194700,82.03,82.04,82.03,82.04
AUDJPY,20040123,194800,82.05,82.05,82.05,82.05
AUDJPY,20040123,194900,82.05,82.07,82.05,82.07
AUDJPY,20040123,195000,82.06,82.06,82.05,82.05
AUDJPY,20040123,195100,82.04,82.04,82.04,82.04
AUDJPY,20040123,195200,82.05,82.05,82.02,82.02
AUDJPY,20040123,195300,82.03,82.04,82.03,82.04
AUDJPY,20040123,195400,82.03,82.03,82.02,82.02
AUDJPY,20040123,195500,82.01,82.02,82.01,82.02
AUDJPY,20040123,195600,82.01,82.02,82.01,82.02
AUDJPY,20040123,195700,82.01,82.02,82.01,82.02
AUDJPY,20040123,195800,82.03,82.03,82.02,82.02
AUDJPY,20040123,195900,82.03,82.03,82.02,82.03
AUDJPY,20040123,200000,82.02,82.03,82.02,82.02
AUDJPY,20040123,200100,82.03,82.03,82.00,82.01
AUDJPY,20040123,200200,82.02,82.03,82.02,82.03
AUDJPY,20040123,200300,82.03,82.03,82.02,82.02
AUDJPY,20040123,200400,82.01,82.03,82.01,82.03
AUDJPY,20040123,200500,82.03,82.04,82.03,82.04
AUDJPY,20040123,200600,82.05,82.05,82.03,82.03
AUDJPY,20040123,200700,82.02,82.02,82.01,82.02
AUDJPY,20040123,200800,82.03,82.03,82.01,82.01
AUDJPY,20040123,200900,82.01,82.02,82.01,82.02
AUDJPY,20040123,201000,82.03,82.03,82.01,82.01
AUDJPY,20040123,201100,82.02,82.03,82.02,82.03
AUDJPY,20040123,201200,82.02,82.02,82.01,82.01
AUDJPY,20040123,201300,82.02,82.03,82.01,82.01
AUDJPY,20040123,201400,82.02,82.04,82.02,82.03
AUDJPY,20040123,201500,82.02,82.02,82.02,82.02
AUDJPY,20040123,201600,82.01,82.06,82.01,82.06
AUDJPY,20040123,201700,82.05,82.06,82.05,82.06
AUDJPY,20040123,201800,82.07,82.07,82.06,82.06
AUDJPY,20040123,201900,82.07,82.08,82.06,82.08
AUDJPY,20040123,202000,82.08,82.08,82.08,82.08
AUDJPY,20040123,202100,82.09,82.10,82.09,82.10
AUDJPY,20040123,202200,82.09,82.09,82.07,82.07
AUDJPY,20040123,202300,82.06,82.07,82.06,82.07
AUDJPY,20040123,202400,82.06,82.09,82.06,82.09
AUDJPY,20040123,202500,82.08,82.11,82.08,82.10
AUDJPY,20040123,202600,82.11,82.11,82.10,82.10
AUDJPY,20040123,202700,82.09,82.10,82.09,82.10
AUDJPY,20040123,202800,82.09,82.10,82.09,82.10
AUDJPY,20040123,202900,82.09,82.10,82.08,82.10
AUDJPY,20040123,203000,82.10,82.11,82.10,82.11
AUDJPY,20040123,203100,82.12,82.12,82.11,82.11
AUDJPY,20040123,203200,82.11,82.11,82.10,82.10
AUDJPY,20040123,203300,82.11,82.11,82.11,82.11
AUDJPY,20040123,203400,82.10,82.11,82.10,82.11
AUDJPY,20040123,203500,82.10,82.10,82.09,82.10
AUDJPY,20040123,203600,82.09,82.09,82.09,82.09
AUDJPY,20040123,203700,82.09,82.09,82.08,82.09
AUDJPY,20040123,203800,82.10,82.12,82.10,82.12
AUDJPY,20040123,203900,82.11,82.13,82.11,82.12
AUDJPY,20040123,204000,82.11,82.11,82.11,82.11
AUDJPY,20040123,204100,82.12,82.12,82.10,82.11
AUDJPY,20040123,204200,82.10,82.11,82.10,82.11
AUDJPY,20040123,204300,82.12,82.13,82.12,82.13
AUDJPY,20040123,204400,82.13,82.15,82.12,82.15
AUDJPY,20040123,204500,82.16,82.16,82.14,82.14
AUDJPY,20040123,204600,82.15,82.15,82.14,82.14
AUDJPY,20040123,204700,82.15,82.15,82.13,82.13
AUDJPY,20040123,204800,82.14,82.15,82.14,82.14
AUDJPY,20040123,204900,82.15,82.15,82.14,82.14
AUDJPY,20040123,205000,82.13,82.13,82.11,82.11
AUDJPY,20040123,205100,82.12,82.12,82.12,82.12
AUDJPY,20040123,205200,82.12,82.13,82.12,82.12
AUDJPY,20040123,205300,82.11,82.14,82.11,82.14
AUDJPY,20040123,205400,82.15,82.15,82.13,82.13
AUDJPY,20040123,205500,82.12,82.12,82.11,82.12
AUDJPY,20040123,205600,82.12,82.13,82.12,82.13
AUDJPY,20040123,205700,82.12,82.13,82.11,82.12
AUDJPY,20040123,205800,82.13,82.13,82.12,82.13
AUDJPY,20040123,205900,82.12,82.12,82.12,82.12
AUDJPY,20040123,210000,82.13,82.14,82.13,82.13
AUDJPY,20040123,210100,82.14,82.14,82.14,82.14
AUDJPY,20040123,210200,82.13,82.13,82.13,82.13
AUDJPY,20040123,210300,82.13,82.14,82.12,82.12
AUDJPY,20040123,210400,82.13,82.14,82.13,82.14
AUDJPY,20040123,210500,82.13,82.13,82.11,82.12
AUDJPY,20040123,210600,82.13,82.14,82.13,82.13
AUDJPY,20040123,210700,82.13,82.15,82.13,82.15
AUDJPY,20040123,210800,82.15,82.15,82.15,82.15
AUDJPY,20040123,210900,82.14,82.15,82.14,82.15
AUDJPY,20040123,211000,82.14,82.15,82.14,82.15
AUDJPY,20040123,211100,82.14,82.15,82.13,82.14
AUDJPY,20040123,211200,82.15,82.15,82.14,82.14
AUDJPY,20040123,211300,82.13,82.14,82.13,82.14
AUDJPY,20040123,211400,82.14,82.14,82.14,82.14
AUDJPY,20040123,211500,82.14,82.15,82.14,82.14
AUDJPY,20040123,211600,82.14,82.14,82.14,82.14
AUDJPY,20040123,211700,82.15,82.25,82.15,82.25
AUDJPY,20040123,211800,82.26,82.27,82.21,82.22
AUDJPY,20040123,211900,82.21,82.23,82.20,82.23
AUDJPY,20040123,212000,82.24,82.24,82.21,82.21
AUDJPY,20040123,212100,82.22,82.27,82.22,82.27
AUDJPY,20040123,212200,82.28,82.31,82.28,82.29
AUDJPY,20040123,212300,82.28,82.28,82.24,82.24
AUDJPY,20040123,212400,82.25,82.26,82.24,82.25
AUDJPY,20040123,212500,82.24,82.25,82.24,82.24
AUDJPY,20040123,212600,82.25,82.25,82.24,82.25
AUDJPY,20040123,212700,82.25,82.25,82.25,82.25
AUDJPY,20040123,212800,82.26,82.29,82.26,82.29
AUDJPY,20040123,212900,82.28,82.29,82.28,82.29
AUDJPY,20040123,213000,82.28,82.28,82.28,82.28
AUDJPY,20040123,213100,82.28,82.29,82.28,82.29
AUDJPY,20040123,213200,82.30,82.30,82.29,82.30
AUDJPY,20040123,213300,82.30,82.30,82.30,82.30
AUDJPY,20040123,213400,82.31,82.31,82.31,82.31
AUDJPY,20040123,213500,82.31,82.31,82.31,82.31
AUDJPY,20040123,213600,82.32,82.32,82.32,82.32
AUDJPY,20040123,213700,82.32,82.33,82.32,82.33
AUDJPY,20040123,213800,82.34,82.35,82.34,82.35
AUDJPY,20040123,213900,82.36,82.36,82.35,82.36
AUDJPY,20040123,214000,82.37,82.37,82.36,82.36
AUDJPY,20040123,214100,82.36,82.37,82.36,82.37
AUDJPY,20040123,214200,82.36,82.36,82.35,82.35
AUDJPY,20040123,214300,82.34,82.34,82.33,82.33
AUDJPY,20040123,214400,82.34,82.34,82.32,82.32
AUDJPY,20040123,214500,82.33,82.33,82.33,82.33
AUDJPY,20040123,214600,82.33,82.34,82.33,82.34
AUDJPY,20040123,214700,82.35,82.35,82.33,82.33
AUDJPY,20040123,214800,82.32,82.32,82.32,82.32
AUDJPY,20040123,214900,82.32,82.32,82.32,82.32
AUDJPY,20040123,215000,82.32,82.32,82.32,82.32
AUDJPY,20040123,215100,82.31,82.31,82.30,82.30
AUDJPY,20040123,215200,82.29,82.29,82.26,82.28
AUDJPY,20040123,215300,82.27,82.31,82.27,82.31
AUDJPY,20040123,215400,82.30,82.31,82.29,82.30
AUDJPY,20040123,215500,82.30,82.30,82.30,82.30
AUDJPY,20040123,215600,82.31,82.31,82.31,82.31
AUDJPY,20040123,215700,82.31,82.31,82.29,82.29
AUDJPY,20040123,215800,82.30,82.31,82.30,82.31
NZDUSD,20040123,000100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040123,000200,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040123,000300,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040123,000400,0.6775,0.6775,0.6774,0.6774
NZDUSD,20040123,000500,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040123,000600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040123,000700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040123,000800,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040123,000900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040123,001000,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040123,001100,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040123,001200,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040123,001300,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040123,001400,0.6773,0.6773,0.6772,0.6772
NZDUSD,20040123,001500,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040123,001600,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040123,001700,0.6772,0.6772,0.6771,0.6771
NZDUSD,20040123,001800,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040123,001900,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040123,002000,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040123,002100,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040123,002300,0.6771,0.6771,0.6770,0.6770
NZDUSD,20040123,002400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040123,002500,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040123,002600,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040123,002700,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040123,002800,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040123,002900,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040123,003000,0.6771,0.6771,0.6770,0.6770
NZDUSD,20040123,003100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040123,003200,0.6769,0.6770,0.6768,0.6770
NZDUSD,20040123,003400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040123,003500,0.6770,0.6770,0.6769,0.6769
NZDUSD,20040123,003700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040123,003900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040123,004000,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040123,004100,0.6769,0.6770,0.6769,0.6769
NZDUSD,20040123,004200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040123,004300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040123,004400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040123,004500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040123,004600,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040123,004700,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040123,004800,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040123,004900,0.6768,0.6768,0.6767,0.6767
NZDUSD,20040123,005000,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,005100,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,005200,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,005300,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,005400,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,005500,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,005600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,005700,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,005800,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,005900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,010000,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,010100,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,010200,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,010300,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,010400,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,010500,0.6767,0.6768,0.6767,0.6768
NZDUSD,20040123,010600,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040123,010700,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040123,010800,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040123,010900,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040123,011000,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040123,011100,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040123,011200,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040123,011300,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,011400,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,011500,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,011600,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040123,011700,0.6767,0.6767,0.6766,0.6766
NZDUSD,20040123,011800,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,011900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,012000,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,012100,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,012200,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,012300,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,012400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,012500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,012600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,012700,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,012800,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,012900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,013000,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,013100,0.6765,0.6765,0.6764,0.6764
NZDUSD,20040123,013200,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,013300,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,013400,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,013500,0.6764,0.6765,0.6764,0.6765
NZDUSD,20040123,013600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,013700,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,013800,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,013900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,014000,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,014100,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,014200,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,014300,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,014400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,014500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,014600,0.6765,0.6765,0.6764,0.6764
NZDUSD,20040123,014800,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,014900,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,015000,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,015100,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,015200,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,015300,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,015400,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,015500,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,015600,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,015700,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,015800,0.6764,0.6764,0.6763,0.6763
NZDUSD,20040123,015900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040123,020000,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040123,020100,0.6763,0.6764,0.6763,0.6764
NZDUSD,20040123,020200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040123,020300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040123,020400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040123,020500,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040123,020600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040123,020700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040123,020800,0.6762,0.6763,0.6762,0.6763
NZDUSD,20040123,020900,0.6764,0.6765,0.6763,0.6764
NZDUSD,20040123,021000,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040123,021100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040123,021200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040123,021300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040123,021400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040123,021500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040123,021600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040123,021700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040123,021800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040123,021900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040123,022000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040123,022100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040123,022200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040123,022300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040123,022400,0.6763,0.6764,0.6763,0.6764
NZDUSD,20040123,022500,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,022600,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,022700,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,022800,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,022900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,023000,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,023100,0.6765,0.6765,0.6764,0.6764
NZDUSD,20040123,023200,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,023300,0.6764,0.6765,0.6764,0.6765
NZDUSD,20040123,023400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,023500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,023600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,023700,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,023800,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,023900,0.6766,0.6766,0.6765,0.6765
NZDUSD,20040123,024000,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,024100,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,024200,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,024300,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,024400,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,024500,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,024600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,024700,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,024800,0.6766,0.6769,0.6766,0.6769
NZDUSD,20040123,024900,0.6768,0.6768,0.6767,0.6767
NZDUSD,20040123,025000,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040123,025100,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040123,025200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040123,025300,0.6770,0.6771,0.6770,0.6771
NZDUSD,20040123,025400,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040123,025500,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040123,025600,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040123,025700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040123,025800,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040123,025900,0.6771,0.6771,0.6770,0.6770
NZDUSD,20040123,030000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040123,030100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040123,030200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040123,030300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040123,030400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040123,030500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040123,030600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040123,030700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040123,030800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040123,030900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040123,031000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040123,031100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040123,031200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040123,031300,0.6770,0.6770,0.6769,0.6769
NZDUSD,20040123,031400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040123,031500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040123,031600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040123,031700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040123,031800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040123,031900,0.6770,0.6771,0.6770,0.6771
NZDUSD,20040123,032000,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040123,032100,0.6770,0.6771,0.6770,0.6771
NZDUSD,20040123,032200,0.6771,0.6771,0.6770,0.6770
NZDUSD,20040123,032300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040123,032400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040123,032500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040123,032600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040123,032700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040123,032800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040123,032900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040123,033000,0.6769,0.6769,0.6768,0.6768
NZDUSD,20040123,033100,0.6768,0.6769,0.6768,0.6769
NZDUSD,20040123,033200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040123,033300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040123,033400,0.6769,0.6769,0.6768,0.6768
NZDUSD,20040123,033500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040123,033600,0.6767,0.6767,0.6766,0.6766
NZDUSD,20040123,033700,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,033800,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,033900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,034000,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,034100,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,034200,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,034300,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,034400,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,034500,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040123,034600,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040123,034700,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040123,034800,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040123,034900,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040123,035000,0.6767,0.6767,0.6766,0.6766
NZDUSD,20040123,035100,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,035200,0.6765,0.6765,0.6764,0.6764
NZDUSD,20040123,035300,0.6764,0.6764,0.6763,0.6764
NZDUSD,20040123,035400,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,035500,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,035600,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,035700,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,035800,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,035900,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,040000,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,040100,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,040200,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,040300,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,040400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,040500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,040600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,040700,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,040800,0.6765,0.6765,0.6764,0.6765
NZDUSD,20040123,040900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,041000,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,041100,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,041200,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,041300,0.6764,0.6765,0.6764,0.6765
NZDUSD,20040123,041400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,041500,0.6765,0.6769,0.6765,0.6769
NZDUSD,20040123,041600,0.6768,0.6769,0.6766,0.6766
NZDUSD,20040123,041700,0.6765,0.6766,0.6765,0.6766
NZDUSD,20040123,041800,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,041900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,042000,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,042100,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,042200,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,042300,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,042400,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,042500,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,042600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,042700,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,042800,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,042900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,043000,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040123,043100,0.6767,0.6768,0.6767,0.6768
NZDUSD,20040123,043200,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040123,043300,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040123,043400,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040123,043500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040123,043600,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040123,043700,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040123,043800,0.6767,0.6767,0.6766,0.6766
NZDUSD,20040123,043900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,044000,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,044100,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,044200,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,044300,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,044400,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,044500,0.6767,0.6767,0.6766,0.6766
NZDUSD,20040123,044600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,044700,0.6767,0.6768,0.6767,0.6768
NZDUSD,20040123,044800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040123,044900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040123,045000,0.6769,0.6769,0.6768,0.6768
NZDUSD,20040123,045100,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040123,045200,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040123,045300,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040123,045400,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040123,045500,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040123,045600,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040123,045700,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040123,045800,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040123,045900,0.6767,0.6768,0.6767,0.6767
NZDUSD,20040123,050100,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040123,050200,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040123,050300,0.6767,0.6767,0.6764,0.6764
NZDUSD,20040123,050400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,050500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,050600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,050700,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,050800,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,050900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,051000,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,051100,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,051200,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,051300,0.6764,0.6765,0.6764,0.6765
NZDUSD,20040123,051400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,051500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,051600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,051700,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,051800,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,051900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,052000,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,052100,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,052200,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,052300,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,052400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,052500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,052600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,052700,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,052800,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,052900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,053000,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,053100,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,053200,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,053300,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,053400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,053500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,053600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,053700,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,053800,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,053900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,054000,0.6766,0.6767,0.6766,0.6766
NZDUSD,20040123,054100,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,054200,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,054300,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,054400,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,054500,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,054600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,054700,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,054800,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,054900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,055000,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,055100,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,055200,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,055300,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,055400,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,055500,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,055600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,055800,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,055900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,060000,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,060100,0.6766,0.6766,0.6765,0.6765
NZDUSD,20040123,060200,0.6764,0.6764,0.6763,0.6763
NZDUSD,20040123,060300,0.6764,0.6764,0.6763,0.6763
NZDUSD,20040123,060500,0.6763,0.6764,0.6763,0.6764
NZDUSD,20040123,060600,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,060700,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,060800,0.6764,0.6765,0.6764,0.6765
NZDUSD,20040123,060900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,061000,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,061100,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,061200,0.6764,0.6764,0.6763,0.6763
NZDUSD,20040123,061300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040123,061400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040123,061500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040123,061600,0.6762,0.6763,0.6762,0.6762
NZDUSD,20040123,061700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040123,061800,0.6762,0.6762,0.6761,0.6761
NZDUSD,20040123,061900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040123,062000,0.6761,0.6762,0.6761,0.6762
NZDUSD,20040123,062100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040123,062200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040123,062300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040123,062400,0.6764,0.6765,0.6764,0.6765
NZDUSD,20040123,062500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,062600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,062700,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,062800,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,062900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,063000,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,063100,0.6764,0.6764,0.6763,0.6763
NZDUSD,20040123,063200,0.6762,0.6762,0.6760,0.6760
NZDUSD,20040123,063300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040123,063400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040123,063500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040123,063600,0.6761,0.6761,0.6760,0.6760
NZDUSD,20040123,063700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040123,063800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040123,063900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040123,064000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040123,064100,0.6761,0.6761,0.6760,0.6760
NZDUSD,20040123,064200,0.6760,0.6760,0.6757,0.6757
NZDUSD,20040123,064300,0.6758,0.6759,0.6758,0.6758
NZDUSD,20040123,064400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040123,064500,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040123,064600,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040123,064700,0.6757,0.6758,0.6757,0.6758
NZDUSD,20040123,064800,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040123,064900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040123,065000,0.6758,0.6758,0.6757,0.6757
NZDUSD,20040123,065100,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040123,065200,0.6755,0.6755,0.6753,0.6755
NZDUSD,20040123,065300,0.6754,0.6755,0.6754,0.6755
NZDUSD,20040123,065400,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040123,065500,0.6755,0.6756,0.6755,0.6756
NZDUSD,20040123,065600,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040123,065700,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040123,065800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040123,065900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040123,070000,0.6755,0.6756,0.6755,0.6756
NZDUSD,20040123,070100,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040123,070200,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040123,070300,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040123,070400,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040123,070500,0.6757,0.6758,0.6756,0.6758
NZDUSD,20040123,070600,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040123,070700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040123,070800,0.6757,0.6759,0.6757,0.6759
NZDUSD,20040123,070900,0.6760,0.6760,0.6759,0.6759
NZDUSD,20040123,071000,0.6760,0.6765,0.6760,0.6765
NZDUSD,20040123,071100,0.6766,0.6766,0.6764,0.6764
NZDUSD,20040123,071200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040123,071300,0.6763,0.6764,0.6763,0.6763
NZDUSD,20040123,071400,0.6764,0.6765,0.6764,0.6765
NZDUSD,20040123,071500,0.6766,0.6767,0.6766,0.6767
NZDUSD,20040123,071600,0.6768,0.6769,0.6768,0.6769
NZDUSD,20040123,071700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040123,071800,0.6770,0.6770,0.6768,0.6768
NZDUSD,20040123,071900,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040123,072000,0.6767,0.6768,0.6767,0.6768
NZDUSD,20040123,072100,0.6767,0.6768,0.6767,0.6768
NZDUSD,20040123,072200,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040123,072300,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040123,072400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040123,072500,0.6769,0.6769,0.6768,0.6768
NZDUSD,20040123,072600,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040123,072700,0.6766,0.6766,0.6765,0.6765
NZDUSD,20040123,072800,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,072900,0.6765,0.6765,0.6764,0.6764
NZDUSD,20040123,073000,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,073100,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,073200,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,073300,0.6764,0.6764,0.6763,0.6763
NZDUSD,20040123,073400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,073500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,073600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,073700,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,073800,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,073900,0.6765,0.6765,0.6764,0.6764
NZDUSD,20040123,074000,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,074100,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,074200,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,074300,0.6763,0.6763,0.6762,0.6762
NZDUSD,20040123,074400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040123,074500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040123,074600,0.6762,0.6763,0.6762,0.6763
NZDUSD,20040123,074700,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040123,074800,0.6762,0.6762,0.6761,0.6762
NZDUSD,20040123,074900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040123,075000,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040123,075100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040123,075200,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,075300,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,075400,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,075500,0.6764,0.6765,0.6764,0.6765
NZDUSD,20040123,075600,0.6764,0.6765,0.6764,0.6765
NZDUSD,20040123,075700,0.6764,0.6765,0.6764,0.6765
NZDUSD,20040123,075800,0.6765,0.6765,0.6764,0.6765
NZDUSD,20040123,075900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,080000,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040123,080100,0.6767,0.6767,0.6766,0.6767
NZDUSD,20040123,080200,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,080300,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,080400,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,080500,0.6766,0.6766,0.6765,0.6765
NZDUSD,20040123,080600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,080700,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,080800,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,080900,0.6764,0.6764,0.6763,0.6763
NZDUSD,20040123,081000,0.6762,0.6763,0.6762,0.6763
NZDUSD,20040123,081100,0.6765,0.6766,0.6765,0.6766
NZDUSD,20040123,081200,0.6766,0.6767,0.6766,0.6766
NZDUSD,20040123,081300,0.6767,0.6767,0.6766,0.6766
NZDUSD,20040123,081400,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,081500,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,081600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,081700,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040123,081800,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,081900,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040123,082000,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040123,082100,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040123,082200,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040123,082300,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040123,082400,0.6767,0.6767,0.6766,0.6766
NZDUSD,20040123,082500,0.6765,0.6767,0.6765,0.6766
NZDUSD,20040123,082600,0.6767,0.6767,0.6766,0.6767
NZDUSD,20040123,082700,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040123,082800,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040123,082900,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040123,083000,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040123,083100,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040123,083200,0.6768,0.6769,0.6768,0.6768
NZDUSD,20040123,083300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040123,083400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040123,083500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040123,083600,0.6770,0.6770,0.6769,0.6769
NZDUSD,20040123,083700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040123,083800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040123,083900,0.6769,0.6769,0.6766,0.6767
NZDUSD,20040123,084000,0.6768,0.6768,0.6765,0.6765
NZDUSD,20040123,084100,0.6766,0.6769,0.6766,0.6769
NZDUSD,20040123,084200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040123,084300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040123,084400,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040123,084500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040123,084600,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040123,084700,0.6768,0.6769,0.6768,0.6769
NZDUSD,20040123,084800,0.6768,0.6769,0.6768,0.6769
NZDUSD,20040123,084900,0.6769,0.6770,0.6769,0.6770
NZDUSD,20040123,085000,0.6771,0.6773,0.6771,0.6773
NZDUSD,20040123,085100,0.6774,0.6774,0.6771,0.6771
NZDUSD,20040123,085200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040123,085300,0.6770,0.6772,0.6770,0.6771
NZDUSD,20040123,085400,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040123,085500,0.6771,0.6773,0.6771,0.6773
NZDUSD,20040123,085600,0.6772,0.6772,0.6771,0.6771
NZDUSD,20040123,085700,0.6772,0.6775,0.6772,0.6772
NZDUSD,20040123,085800,0.6771,0.6773,0.6771,0.6772
NZDUSD,20040123,085900,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040123,090000,0.6771,0.6773,0.6771,0.6773
NZDUSD,20040123,090100,0.6774,0.6777,0.6774,0.6776
NZDUSD,20040123,090200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040123,090300,0.6777,0.6778,0.6777,0.6777
NZDUSD,20040123,090400,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040123,090500,0.6778,0.6779,0.6778,0.6779
NZDUSD,20040123,090600,0.6778,0.6778,0.6777,0.6777
NZDUSD,20040123,090700,0.6776,0.6776,0.6775,0.6775
NZDUSD,20040123,090800,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040123,090900,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040123,091000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040123,091100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040123,091200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040123,091300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040123,091400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040123,091500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040123,091600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040123,091700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040123,091800,0.6777,0.6779,0.6777,0.6779
NZDUSD,20040123,091900,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040123,092000,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040123,092100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040123,092200,0.6777,0.6778,0.6777,0.6778
NZDUSD,20040123,092300,0.6779,0.6780,0.6779,0.6780
NZDUSD,20040123,092400,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040123,092500,0.6779,0.6779,0.6778,0.6778
NZDUSD,20040123,092600,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040123,092700,0.6777,0.6778,0.6777,0.6777
NZDUSD,20040123,092800,0.6777,0.6778,0.6777,0.6778
NZDUSD,20040123,092900,0.6777,0.6779,0.6777,0.6779
NZDUSD,20040123,093000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040123,093100,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040123,093200,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040123,093300,0.6780,0.6781,0.6780,0.6781
NZDUSD,20040123,093400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040123,093500,0.6779,0.6780,0.6779,0.6780
NZDUSD,20040123,093600,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040123,093700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040123,093800,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040123,093900,0.6780,0.6780,0.6779,0.6779
NZDUSD,20040123,094000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040123,094100,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040123,094200,0.6780,0.6780,0.6779,0.6779
NZDUSD,20040123,094300,0.6779,0.6781,0.6779,0.6780
NZDUSD,20040123,094400,0.6779,0.6780,0.6779,0.6780
NZDUSD,20040123,094500,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040123,094600,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040123,094700,0.6779,0.6779,0.6778,0.6778
NZDUSD,20040123,094800,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040123,094900,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040123,095000,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040123,095100,0.6778,0.6783,0.6778,0.6783
NZDUSD,20040123,095200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040123,095300,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040123,095400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040123,095500,0.6783,0.6783,0.6782,0.6782
NZDUSD,20040123,095600,0.6782,0.6782,0.6781,0.6781
NZDUSD,20040123,095700,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040123,095800,0.6781,0.6782,0.6781,0.6782
NZDUSD,20040123,095900,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040123,100000,0.6781,0.6782,0.6781,0.6781
NZDUSD,20040123,100100,0.6781,0.6781,0.6780,0.6780
NZDUSD,20040123,100200,0.6779,0.6779,0.6778,0.6779
NZDUSD,20040123,100300,0.6778,0.6778,0.6776,0.6777
NZDUSD,20040123,100400,0.6779,0.6780,0.6779,0.6780
NZDUSD,20040123,100500,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040123,100600,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040123,100700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040123,100800,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040123,100900,0.6778,0.6778,0.6773,0.6773
NZDUSD,20040123,101000,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040123,101100,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040123,101200,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040123,101300,0.6774,0.6776,0.6774,0.6776
NZDUSD,20040123,101400,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040123,101500,0.6774,0.6774,0.6773,0.6773
NZDUSD,20040123,101600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040123,101700,0.6774,0.6775,0.6774,0.6775
NZDUSD,20040123,101800,0.6776,0.6777,0.6776,0.6777
NZDUSD,20040123,101900,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040123,102000,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040123,102100,0.6778,0.6778,0.6776,0.6776
NZDUSD,20040123,102200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040123,102300,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040123,102400,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040123,102500,0.6778,0.6779,0.6778,0.6779
NZDUSD,20040123,102600,0.6777,0.6778,0.6777,0.6778
NZDUSD,20040123,102700,0.6781,0.6782,0.6781,0.6782
NZDUSD,20040123,102800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040123,102900,0.6783,0.6784,0.6783,0.6784
NZDUSD,20040123,103000,0.6784,0.6784,0.6783,0.6783
NZDUSD,20040123,103100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040123,103200,0.6782,0.6782,0.6781,0.6781
NZDUSD,20040123,103300,0.6780,0.6782,0.6780,0.6782
NZDUSD,20040123,103400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040123,103500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040123,103600,0.6783,0.6792,0.6783,0.6792
NZDUSD,20040123,103700,0.6793,0.6793,0.6792,0.6792
NZDUSD,20040123,103800,0.6791,0.6791,0.6789,0.6789
NZDUSD,20040123,103900,0.6788,0.6789,0.6788,0.6789
NZDUSD,20040123,104000,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040123,104100,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040123,104200,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040123,104300,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040123,104400,0.6788,0.6788,0.6787,0.6787
NZDUSD,20040123,104500,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040123,104600,0.6788,0.6788,0.6787,0.6787
NZDUSD,20040123,104700,0.6787,0.6791,0.6787,0.6791
NZDUSD,20040123,104800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040123,104900,0.6789,0.6789,0.6788,0.6788
NZDUSD,20040123,105000,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040123,105100,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040123,105200,0.6788,0.6788,0.6787,0.6787
NZDUSD,20040123,105300,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040123,105400,0.6788,0.6789,0.6788,0.6788
NZDUSD,20040123,105500,0.6787,0.6789,0.6787,0.6789
NZDUSD,20040123,105600,0.6790,0.6790,0.6788,0.6788
NZDUSD,20040123,105700,0.6787,0.6787,0.6786,0.6786
NZDUSD,20040123,105800,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040123,105900,0.6786,0.6786,0.6782,0.6782
NZDUSD,20040123,110000,0.6780,0.6780,0.6773,0.6773
NZDUSD,20040123,110100,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040123,110200,0.6775,0.6786,0.6775,0.6786
NZDUSD,20040123,110300,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040123,110400,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040123,110500,0.6787,0.6787,0.6785,0.6785
NZDUSD,20040123,110600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040123,110700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040123,110800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040123,110900,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040123,111000,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040123,111100,0.6783,0.6785,0.6783,0.6784
NZDUSD,20040123,111200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040123,111300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040123,111400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040123,111500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040123,111600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040123,111700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040123,111800,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040123,111900,0.6785,0.6786,0.6783,0.6783
NZDUSD,20040123,112000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040123,112100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040123,112300,0.6782,0.6782,0.6779,0.6779
NZDUSD,20040123,112400,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040123,112500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040123,112600,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040123,112700,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040123,112800,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040123,112900,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040123,113000,0.6779,0.6779,0.6778,0.6778
NZDUSD,20040123,113100,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040123,113200,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040123,113300,0.6779,0.6779,0.6778,0.6778
NZDUSD,20040123,113400,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040123,113500,0.6779,0.6779,0.6778,0.6779
NZDUSD,20040123,113600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040123,113700,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040123,113800,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040123,113900,0.6780,0.6780,0.6779,0.6779
NZDUSD,20040123,114000,0.6779,0.6780,0.6779,0.6779
NZDUSD,20040123,114100,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040123,114200,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040123,114300,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040123,114400,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040123,114500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040123,114600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040123,114700,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040123,114800,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040123,114900,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040123,115000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040123,115100,0.6780,0.6780,0.6779,0.6779
NZDUSD,20040123,115200,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040123,115300,0.6779,0.6779,0.6778,0.6778
NZDUSD,20040123,115500,0.6778,0.6778,0.6777,0.6778
NZDUSD,20040123,115600,0.6779,0.6782,0.6779,0.6782
NZDUSD,20040123,115700,0.6781,0.6781,0.6780,0.6780
NZDUSD,20040123,115800,0.6781,0.6782,0.6781,0.6782
NZDUSD,20040123,115900,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040123,120000,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040123,120100,0.6782,0.6783,0.6782,0.6782
NZDUSD,20040123,120200,0.6781,0.6781,0.6780,0.6780
NZDUSD,20040123,120300,0.6781,0.6781,0.6780,0.6780
NZDUSD,20040123,120400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040123,120500,0.6780,0.6780,0.6779,0.6779
NZDUSD,20040123,120600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040123,120700,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040123,120800,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040123,120900,0.6778,0.6778,0.6776,0.6778
NZDUSD,20040123,121000,0.6779,0.6779,0.6778,0.6778
NZDUSD,20040123,121100,0.6777,0.6780,0.6777,0.6780
NZDUSD,20040123,121200,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040123,121300,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040123,121400,0.6779,0.6779,0.6775,0.6775
NZDUSD,20040123,121500,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040123,121600,0.6774,0.6776,0.6774,0.6775
NZDUSD,20040123,121700,0.6774,0.6774,0.6772,0.6772
NZDUSD,20040123,121800,0.6772,0.6774,0.6772,0.6774
NZDUSD,20040123,121900,0.6773,0.6774,0.6772,0.6774
NZDUSD,20040123,122000,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040123,122100,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040123,122200,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040123,122300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040123,122400,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040123,122500,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040123,122600,0.6773,0.6774,0.6773,0.6774
NZDUSD,20040123,122700,0.6774,0.6774,0.6772,0.6772
NZDUSD,20040123,122800,0.6773,0.6773,0.6771,0.6771
NZDUSD,20040123,122900,0.6770,0.6770,0.6769,0.6769
NZDUSD,20040123,123000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040123,123100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040123,123200,0.6770,0.6770,0.6766,0.6766
NZDUSD,20040123,123300,0.6765,0.6766,0.6765,0.6765
NZDUSD,20040123,123400,0.6764,0.6765,0.6764,0.6765
NZDUSD,20040123,123500,0.6765,0.6765,0.6764,0.6764
NZDUSD,20040123,123600,0.6763,0.6763,0.6761,0.6761
NZDUSD,20040123,123700,0.6762,0.6762,0.6761,0.6761
NZDUSD,20040123,123800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040123,123900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040123,124000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040123,124100,0.6761,0.6761,0.6757,0.6757
NZDUSD,20040123,124200,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040123,124300,0.6757,0.6758,0.6757,0.6758
NZDUSD,20040123,124400,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040123,124500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040123,124600,0.6758,0.6761,0.6758,0.6760
NZDUSD,20040123,124700,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040123,124800,0.6759,0.6760,0.6759,0.6759
NZDUSD,20040123,124900,0.6760,0.6763,0.6760,0.6761
NZDUSD,20040123,125000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040123,125100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040123,125200,0.6761,0.6762,0.6761,0.6762
NZDUSD,20040123,125300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040123,125400,0.6763,0.6764,0.6763,0.6763
NZDUSD,20040123,125500,0.6764,0.6765,0.6764,0.6765
NZDUSD,20040123,125600,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,125700,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040123,125800,0.6764,0.6764,0.6763,0.6764
NZDUSD,20040123,130000,0.6764,0.6765,0.6763,0.6765
NZDUSD,20040123,130100,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,130200,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,130300,0.6765,0.6765,0.6762,0.6762
NZDUSD,20040123,130400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040123,130500,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040123,130600,0.6763,0.6763,0.6762,0.6762
NZDUSD,20040123,130700,0.6761,0.6762,0.6761,0.6762
NZDUSD,20040123,130800,0.6763,0.6763,0.6762,0.6762
NZDUSD,20040123,130900,0.6763,0.6764,0.6763,0.6764
NZDUSD,20040123,131000,0.6763,0.6765,0.6762,0.6762
NZDUSD,20040123,131100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040123,131200,0.6763,0.6763,0.6761,0.6763
NZDUSD,20040123,131300,0.6764,0.6769,0.6764,0.6769
NZDUSD,20040123,131400,0.6770,0.6773,0.6770,0.6770
NZDUSD,20040123,131500,0.6771,0.6774,0.6771,0.6774
NZDUSD,20040123,131600,0.6773,0.6773,0.6772,0.6772
NZDUSD,20040123,131700,0.6770,0.6772,0.6770,0.6772
NZDUSD,20040123,131800,0.6772,0.6772,0.6766,0.6768
NZDUSD,20040123,131900,0.6767,0.6767,0.6765,0.6765
NZDUSD,20040123,132000,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040123,132100,0.6767,0.6768,0.6767,0.6768
NZDUSD,20040123,132200,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040123,132300,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040123,132400,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040123,132500,0.6767,0.6775,0.6765,0.6765
NZDUSD,20040123,132600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,132700,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,132800,0.6766,0.6768,0.6766,0.6768
NZDUSD,20040123,132900,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040123,133000,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040123,133100,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040123,133200,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040123,133300,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040123,133400,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040123,133500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040123,133600,0.6767,0.6767,0.6766,0.6766
NZDUSD,20040123,133700,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040123,133800,0.6766,0.6768,0.6766,0.6768
NZDUSD,20040123,133900,0.6768,0.6768,0.6765,0.6765
NZDUSD,20040123,134000,0.6764,0.6765,0.6764,0.6764
NZDUSD,20040123,134100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040123,134200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040123,134300,0.6762,0.6762,0.6756,0.6756
NZDUSD,20040123,134400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040123,134500,0.6753,0.6753,0.6751,0.6752
NZDUSD,20040123,134600,0.6753,0.6757,0.6753,0.6757
NZDUSD,20040123,134700,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040123,134800,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040123,134900,0.6757,0.6757,0.6756,0.6756
NZDUSD,20040123,135000,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040123,135100,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040123,135200,0.6755,0.6759,0.6755,0.6759
NZDUSD,20040123,135300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040123,135400,0.6759,0.6759,0.6757,0.6757
NZDUSD,20040123,135500,0.6756,0.6757,0.6756,0.6757
NZDUSD,20040123,135600,0.6756,0.6756,0.6755,0.6756
NZDUSD,20040123,135700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040123,135800,0.6757,0.6757,0.6756,0.6756
NZDUSD,20040123,135900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040123,140000,0.6756,0.6756,0.6755,0.6755
NZDUSD,20040123,140100,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040123,140200,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040123,140300,0.6756,0.6756,0.6755,0.6755
NZDUSD,20040123,140400,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040123,140500,0.6756,0.6757,0.6756,0.6756
NZDUSD,20040123,140600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040123,140700,0.6756,0.6758,0.6755,0.6758
NZDUSD,20040123,140800,0.6759,0.6760,0.6759,0.6760
NZDUSD,20040123,140900,0.6760,0.6760,0.6759,0.6759
NZDUSD,20040123,141000,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040123,141100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040123,141200,0.6759,0.6761,0.6759,0.6760
NZDUSD,20040123,141300,0.6760,0.6761,0.6760,0.6761
NZDUSD,20040123,141400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040123,141500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040123,141600,0.6760,0.6761,0.6759,0.6760
NZDUSD,20040123,141700,0.6759,0.6760,0.6759,0.6759
NZDUSD,20040123,141800,0.6760,0.6760,0.6759,0.6759
NZDUSD,20040123,141900,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040123,142000,0.6760,0.6761,0.6760,0.6761
NZDUSD,20040123,142100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040123,142200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040123,142300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040123,142400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040123,142500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040123,142600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040123,142700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040123,142800,0.6760,0.6761,0.6760,0.6761
NZDUSD,20040123,142900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040123,143000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040123,143100,0.6762,0.6762,0.6761,0.6761
NZDUSD,20040123,143200,0.6761,0.6761,0.6760,0.6760
NZDUSD,20040123,143300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040123,143400,0.6761,0.6763,0.6761,0.6762
NZDUSD,20040123,143500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040123,143600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040123,143700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040123,143800,0.6762,0.6762,0.6761,0.6761
NZDUSD,20040123,143900,0.6762,0.6762,0.6761,0.6761
NZDUSD,20040123,144000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040123,144100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040123,144200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040123,144300,0.6760,0.6760,0.6759,0.6759
NZDUSD,20040123,144400,0.6759,0.6763,0.6759,0.6762
NZDUSD,20040123,144500,0.6761,0.6763,0.6761,0.6761
NZDUSD,20040123,144600,0.6760,0.6760,0.6759,0.6759
NZDUSD,20040123,144700,0.6760,0.6760,0.6754,0.6754
NZDUSD,20040123,144800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040123,144900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040123,145000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040123,145100,0.6752,0.6752,0.6751,0.6751
NZDUSD,20040123,145200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040123,145300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040123,145400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040123,145500,0.6750,0.6750,0.6749,0.6749
NZDUSD,20040123,145600,0.6748,0.6748,0.6747,0.6747
NZDUSD,20040123,145700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040123,145800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040123,145900,0.6747,0.6747,0.6746,0.6746
NZDUSD,20040123,150000,0.6747,0.6749,0.6747,0.6748
NZDUSD,20040123,150100,0.6747,0.6747,0.6746,0.6746
NZDUSD,20040123,150200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040123,150300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040123,150400,0.6747,0.6748,0.6747,0.6748
NZDUSD,20040123,150500,0.6750,0.6752,0.6749,0.6752
NZDUSD,20040123,150600,0.6751,0.6757,0.6751,0.6757
NZDUSD,20040123,150700,0.6759,0.6759,0.6758,0.6758
NZDUSD,20040123,150800,0.6758,0.6759,0.6756,0.6756
NZDUSD,20040123,150900,0.6755,0.6755,0.6751,0.6751
NZDUSD,20040123,151000,0.6751,0.6751,0.6750,0.6750
NZDUSD,20040123,151100,0.6749,0.6750,0.6747,0.6748
NZDUSD,20040123,151200,0.6747,0.6748,0.6747,0.6747
NZDUSD,20040123,151300,0.6746,0.6747,0.6746,0.6747
NZDUSD,20040123,151400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040123,151500,0.6748,0.6752,0.6748,0.6752
NZDUSD,20040123,151600,0.6752,0.6753,0.6752,0.6753
NZDUSD,20040123,151700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040123,151800,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040123,151900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040123,152000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040123,152100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040123,152200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040123,152300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040123,152400,0.6754,0.6754,0.6753,0.6753
NZDUSD,20040123,152500,0.6752,0.6759,0.6752,0.6759
NZDUSD,20040123,152600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040123,152700,0.6761,0.6761,0.6759,0.6759
NZDUSD,20040123,152800,0.6760,0.6761,0.6760,0.6760
NZDUSD,20040123,152900,0.6761,0.6761,0.6760,0.6760
NZDUSD,20040123,153000,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040123,153100,0.6758,0.6759,0.6758,0.6759
NZDUSD,20040123,153200,0.6759,0.6759,0.6756,0.6756
NZDUSD,20040123,153300,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040123,153400,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040123,153500,0.6756,0.6756,0.6753,0.6753
NZDUSD,20040123,153600,0.6752,0.6752,0.6751,0.6751
NZDUSD,20040123,153700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040123,153800,0.6752,0.6752,0.6751,0.6751
NZDUSD,20040123,154000,0.6751,0.6752,0.6751,0.6752
NZDUSD,20040123,154100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040123,154200,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040123,154300,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040123,154400,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040123,154500,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040123,154600,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040123,154700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040123,154800,0.6751,0.6751,0.6750,0.6750
NZDUSD,20040123,154900,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040123,155000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040123,155100,0.6750,0.6753,0.6750,0.6753
NZDUSD,20040123,155200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040123,155300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040123,155400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040123,155500,0.6755,0.6755,0.6754,0.6754
NZDUSD,20040123,155600,0.6754,0.6758,0.6754,0.6758
NZDUSD,20040123,155700,0.6759,0.6760,0.6759,0.6759
NZDUSD,20040123,155800,0.6758,0.6758,0.6756,0.6756
NZDUSD,20040123,155900,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040123,160000,0.6757,0.6757,0.6756,0.6756
NZDUSD,20040123,160100,0.6755,0.6757,0.6755,0.6757
NZDUSD,20040123,160200,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040123,160300,0.6758,0.6758,0.6757,0.6757
NZDUSD,20040123,160400,0.6754,0.6759,0.6754,0.6759
NZDUSD,20040123,160500,0.6758,0.6758,0.6756,0.6756
NZDUSD,20040123,160600,0.6757,0.6760,0.6757,0.6760
NZDUSD,20040123,160700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040123,160800,0.6758,0.6758,0.6755,0.6755
NZDUSD,20040123,160900,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040123,161000,0.6756,0.6757,0.6756,0.6757
NZDUSD,20040123,161100,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040123,161200,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040123,161300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040123,161400,0.6758,0.6760,0.6758,0.6758
NZDUSD,20040123,161500,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040123,161600,0.6757,0.6759,0.6754,0.6759
NZDUSD,20040123,161700,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040123,161800,0.6758,0.6758,0.6756,0.6756
NZDUSD,20040123,161900,0.6756,0.6758,0.6756,0.6758
NZDUSD,20040123,162000,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040123,162100,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040123,162200,0.6759,0.6759,0.6758,0.6758
NZDUSD,20040123,162300,0.6758,0.6758,0.6757,0.6757
NZDUSD,20040123,162400,0.6758,0.6763,0.6758,0.6763
NZDUSD,20040123,162500,0.6764,0.6764,0.6760,0.6760
NZDUSD,20040123,162600,0.6759,0.6759,0.6758,0.6758
NZDUSD,20040123,162700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040123,162800,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040123,162900,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040123,163000,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040123,163100,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040123,163200,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040123,163300,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040123,163400,0.6756,0.6756,0.6755,0.6755
NZDUSD,20040123,163500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040123,163600,0.6755,0.6758,0.6755,0.6757
NZDUSD,20040123,163700,0.6758,0.6758,0.6757,0.6757
NZDUSD,20040123,163800,0.6757,0.6759,0.6757,0.6759
NZDUSD,20040123,163900,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040123,164000,0.6758,0.6759,0.6758,0.6758
NZDUSD,20040123,164100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040123,164200,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040123,164300,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040123,164400,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040123,164500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040123,164600,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040123,164700,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040123,164800,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040123,164900,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040123,165000,0.6759,0.6760,0.6759,0.6760
NZDUSD,20040123,165100,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040123,165200,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040123,165300,0.6759,0.6760,0.6759,0.6760
NZDUSD,20040123,165400,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040123,165500,0.6759,0.6760,0.6759,0.6759
NZDUSD,20040123,165600,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040123,165700,0.6760,0.6760,0.6759,0.6759
NZDUSD,20040123,165800,0.6759,0.6760,0.6759,0.6760
NZDUSD,20040123,165900,0.6759,0.6760,0.6759,0.6760
NZDUSD,20040123,170000,0.6759,0.6759,0.6758,0.6758
NZDUSD,20040123,170100,0.6758,0.6758,0.6757,0.6757
NZDUSD,20040123,170200,0.6756,0.6756,0.6754,0.6754
NZDUSD,20040123,170300,0.6753,0.6753,0.6751,0.6751
NZDUSD,20040123,170400,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040123,170500,0.6750,0.6750,0.6748,0.6749
NZDUSD,20040123,170600,0.6748,0.6748,0.6747,0.6747
NZDUSD,20040123,170700,0.6747,0.6748,0.6747,0.6748
NZDUSD,20040123,170800,0.6747,0.6747,0.6746,0.6746
NZDUSD,20040123,170900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040123,171000,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040123,171100,0.6748,0.6748,0.6747,0.6747
NZDUSD,20040123,171200,0.6748,0.6749,0.6748,0.6749
NZDUSD,20040123,171300,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040123,171400,0.6750,0.6750,0.6748,0.6748
NZDUSD,20040123,171500,0.6747,0.6747,0.6746,0.6746
NZDUSD,20040123,171600,0.6745,0.6745,0.6736,0.6736
NZDUSD,20040123,171700,0.6735,0.6735,0.6732,0.6735
NZDUSD,20040123,171800,0.6734,0.6734,0.6733,0.6734
NZDUSD,20040123,171900,0.6733,0.6733,0.6726,0.6726
NZDUSD,20040123,172000,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040123,172100,0.6729,0.6732,0.6728,0.6731
NZDUSD,20040123,172200,0.6732,0.6732,0.6729,0.6731
NZDUSD,20040123,172300,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040123,172400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040123,172500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040123,172600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040123,172700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040123,172800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040123,172900,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040123,173000,0.6730,0.6731,0.6730,0.6731
NZDUSD,20040123,173100,0.6730,0.6731,0.6730,0.6731
NZDUSD,20040123,173200,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040123,173300,0.6728,0.6730,0.6728,0.6730
NZDUSD,20040123,173400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040123,173500,0.6728,0.6728,0.6727,0.6727
NZDUSD,20040123,173600,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040123,173700,0.6728,0.6728,0.6727,0.6727
NZDUSD,20040123,173900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040123,174000,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040123,174100,0.6728,0.6729,0.6728,0.6729
NZDUSD,20040123,174200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040123,174300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040123,174400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040123,174500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040123,174600,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040123,174700,0.6726,0.6726,0.6723,0.6723
NZDUSD,20040123,174800,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040123,174900,0.6724,0.6724,0.6722,0.6722
NZDUSD,20040123,175000,0.6722,0.6725,0.6722,0.6725
NZDUSD,20040123,175100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040123,175200,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040123,175300,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040123,175400,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040123,175500,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040123,175600,0.6723,0.6723,0.6721,0.6721
NZDUSD,20040123,175700,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040123,175800,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040123,175900,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040123,180000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040123,180100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040123,180200,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040123,180300,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040123,180400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040123,180500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040123,180600,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040123,180700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040123,180800,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040123,180900,0.6726,0.6726,0.6723,0.6723
NZDUSD,20040123,181000,0.6724,0.6726,0.6724,0.6726
NZDUSD,20040123,181100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040123,181200,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040123,181300,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040123,181400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040123,181500,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040123,181600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040123,181700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040123,181800,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040123,181900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040123,182000,0.6725,0.6726,0.6725,0.6725
NZDUSD,20040123,182100,0.6726,0.6727,0.6726,0.6726
NZDUSD,20040123,182200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040123,182300,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040123,182400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040123,182500,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040123,182600,0.6727,0.6727,0.6726,0.6727
NZDUSD,20040123,182700,0.6726,0.6726,0.6724,0.6725
NZDUSD,20040123,182800,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040123,182900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040123,183000,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040123,183100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040123,183200,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040123,183300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040123,183400,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040123,183500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040123,183600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040123,183700,0.6725,0.6725,0.6718,0.6718
NZDUSD,20040123,183800,0.6718,0.6718,0.6716,0.6716
NZDUSD,20040123,183900,0.6718,0.6723,0.6718,0.6723
NZDUSD,20040123,184000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040123,184100,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040123,184200,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040123,184300,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040123,184400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040123,184500,0.6722,0.6724,0.6722,0.6724
NZDUSD,20040123,184600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040123,184700,0.6727,0.6729,0.6727,0.6729
NZDUSD,20040123,184800,0.6730,0.6732,0.6728,0.6728
NZDUSD,20040123,184900,0.6727,0.6727,0.6723,0.6726
NZDUSD,20040123,185000,0.6727,0.6728,0.6727,0.6728
NZDUSD,20040123,185100,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040123,185200,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040123,185300,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040123,185400,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040123,185500,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040123,185600,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040123,185700,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040123,185800,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040123,185900,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040123,190000,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040123,190100,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040123,190200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040123,190300,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040123,190400,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040123,190500,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040123,190600,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040123,190700,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040123,190800,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040123,190900,0.6727,0.6727,0.6724,0.6724
NZDUSD,20040123,191000,0.6722,0.6722,0.6718,0.6718
NZDUSD,20040123,191100,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040123,191200,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040123,191300,0.6719,0.6720,0.6719,0.6719
NZDUSD,20040123,191400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040123,191500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040123,191600,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040123,191700,0.6724,0.6724,0.6717,0.6717
NZDUSD,20040123,191800,0.6718,0.6723,0.6718,0.6722
NZDUSD,20040123,191900,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040123,192000,0.6721,0.6721,0.6718,0.6718
NZDUSD,20040123,192100,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040123,192200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040123,192300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040123,192400,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040123,192500,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040123,192600,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040123,192700,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040123,192800,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040123,192900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040123,193000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040123,193100,0.6718,0.6722,0.6718,0.6722
NZDUSD,20040123,193200,0.6721,0.6721,0.6718,0.6719
NZDUSD,20040123,193300,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040123,193400,0.6717,0.6718,0.6715,0.6718
NZDUSD,20040123,193500,0.6718,0.6718,0.6715,0.6715
NZDUSD,20040123,193600,0.6714,0.6714,0.6711,0.6713
NZDUSD,20040123,193700,0.6714,0.6717,0.6713,0.6713
NZDUSD,20040123,193800,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040123,193900,0.6714,0.6715,0.6714,0.6715
NZDUSD,20040123,194000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040123,194100,0.6716,0.6716,0.6714,0.6714
NZDUSD,20040123,194200,0.6713,0.6714,0.6713,0.6714
NZDUSD,20040123,194400,0.6714,0.6716,0.6713,0.6716
NZDUSD,20040123,194500,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040123,194600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040123,194700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040123,194800,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040123,194900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040123,195000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040123,195100,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040123,195200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040123,195300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040123,195400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040123,195500,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040123,195600,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040123,195700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040123,195800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040123,195900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040123,200000,0.6722,0.6722,0.6720,0.6720
NZDUSD,20040123,200100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040123,200200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040123,200300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040123,200400,0.6722,0.6722,0.6721,0.6722
NZDUSD,20040123,200500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040123,200600,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040123,200700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040123,200800,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040123,201000,0.6720,0.6721,0.6720,0.6720
NZDUSD,20040123,201100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040123,201200,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040123,201300,0.6720,0.6723,0.6720,0.6723
NZDUSD,20040123,201400,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040123,201500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040123,201600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040123,201700,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040123,201800,0.6724,0.6724,0.6722,0.6722
NZDUSD,20040123,201900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040123,202000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040123,202100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040123,202200,0.6723,0.6723,0.6720,0.6720
NZDUSD,20040123,202300,0.6721,0.6722,0.6720,0.6722
NZDUSD,20040123,202400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040123,202500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040123,202600,0.6723,0.6723,0.6722,0.6723
NZDUSD,20040123,202700,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040123,202800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040123,202900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040123,203000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040123,203100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040123,203200,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040123,203300,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040123,203400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040123,203500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040123,203600,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040123,203700,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040123,203800,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040123,203900,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040123,204000,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040123,204100,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040123,204200,0.6724,0.6724,0.6721,0.6722
NZDUSD,20040123,204300,0.6722,0.6727,0.6722,0.6727
NZDUSD,20040123,204400,0.6728,0.6728,0.6727,0.6727
NZDUSD,20040123,204500,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040123,204600,0.6728,0.6728,0.6727,0.6727
NZDUSD,20040123,204700,0.6726,0.6726,0.6724,0.6724
NZDUSD,20040123,204800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040123,204900,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040123,205000,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040123,205100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040123,205200,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040123,205300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040123,205400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040123,205500,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040123,205600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040123,205700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040123,205800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040123,205900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040123,210000,0.6728,0.6729,0.6728,0.6728
NZDUSD,20040123,210100,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040123,210200,0.6728,0.6729,0.6728,0.6729
NZDUSD,20040123,210300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040123,210400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040123,210500,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040123,210600,0.6728,0.6728,0.6727,0.6727
NZDUSD,20040123,210700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040123,210800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040123,210900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040123,211000,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040123,211100,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040123,211200,0.6728,0.6728,0.6727,0.6727
NZDUSD,20040123,211300,0.6727,0.6728,0.6727,0.6728
NZDUSD,20040123,211400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040123,211500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040123,211600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040123,211700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040123,211800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040123,211900,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040123,212000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040123,212100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040123,212200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040123,212300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040123,212400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040123,212500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040123,212600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040123,212700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040123,212800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040123,212900,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040123,213000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040123,213100,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040123,213200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040123,213300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040123,213500,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040123,213600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040123,213700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040123,213800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040123,213900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040123,214000,0.6725,0.6725,0.6723,0.6723
NZDUSD,20040123,214100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040123,214200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040123,214300,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040123,214400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040123,214500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040123,214600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040123,214700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040123,214800,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040123,214900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040123,215000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040123,215100,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040123,215200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040123,215300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040123,215400,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040123,215500,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040123,215600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040123,215700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040123,215800,0.6724,0.6724,0.6724,0.6724
NZDJPY,20040123,000100,71.88,71.89,71.87,71.89
NZDJPY,20040123,000200,71.89,71.89,71.89,71.89
NZDJPY,20040123,000300,71.89,71.89,71.89,71.89
NZDJPY,20040123,000400,71.88,71.88,71.88,71.88
NZDJPY,20040123,000500,71.87,71.87,71.85,71.86
NZDJPY,20040123,000600,71.85,71.85,71.85,71.85
NZDJPY,20040123,000700,71.84,71.84,71.84,71.84
NZDJPY,20040123,000800,71.85,71.85,71.84,71.84
NZDJPY,20040123,000900,71.83,71.84,71.83,71.84
NZDJPY,20040123,001000,71.83,71.83,71.83,71.83
NZDJPY,20040123,001100,71.84,71.84,71.84,71.84
NZDJPY,20040123,001200,71.83,71.84,71.83,71.83
NZDJPY,20040123,001300,71.83,71.83,71.83,71.83
NZDJPY,20040123,001400,71.83,71.83,71.83,71.83
NZDJPY,20040123,001500,71.83,71.83,71.83,71.83
NZDJPY,20040123,001600,71.83,71.83,71.83,71.83
NZDJPY,20040123,001700,71.83,71.83,71.83,71.83
NZDJPY,20040123,001800,71.83,71.83,71.82,71.82
NZDJPY,20040123,001900,71.82,71.82,71.82,71.82
NZDJPY,20040123,002000,71.82,71.82,71.82,71.82
NZDJPY,20040123,002100,71.81,71.81,71.81,71.81
NZDJPY,20040123,002200,71.81,71.81,71.80,71.80
NZDJPY,20040123,002300,71.80,71.80,71.80,71.80
NZDJPY,20040123,002400,71.79,71.79,71.79,71.79
NZDJPY,20040123,002500,71.79,71.80,71.79,71.79
NZDJPY,20040123,002600,71.78,71.79,71.78,71.79
NZDJPY,20040123,002700,71.78,71.79,71.78,71.79
NZDJPY,20040123,002800,71.79,71.79,71.79,71.79
NZDJPY,20040123,002900,71.80,71.80,71.80,71.80
NZDJPY,20040123,003000,71.80,71.80,71.80,71.80
NZDJPY,20040123,003100,71.79,71.79,71.78,71.78
NZDJPY,20040123,003200,71.78,71.78,71.77,71.78
NZDJPY,20040123,003300,71.79,71.82,71.79,71.82
NZDJPY,20040123,003400,71.82,71.82,71.82,71.82
NZDJPY,20040123,003500,71.82,71.82,71.82,71.82
NZDJPY,20040123,003600,71.81,71.81,71.80,71.81
NZDJPY,20040123,003700,71.80,71.80,71.79,71.79
NZDJPY,20040123,003800,71.79,71.79,71.79,71.79
NZDJPY,20040123,003900,71.80,71.81,71.80,71.81
NZDJPY,20040123,004000,71.82,71.83,71.82,71.83
NZDJPY,20040123,004100,71.84,71.84,71.84,71.84
NZDJPY,20040123,004200,71.83,71.83,71.83,71.83
NZDJPY,20040123,004300,71.83,71.83,71.82,71.82
NZDJPY,20040123,004400,71.82,71.82,71.82,71.82
NZDJPY,20040123,004500,71.83,71.83,71.82,71.82
NZDJPY,20040123,004600,71.82,71.82,71.81,71.81
NZDJPY,20040123,004700,71.82,71.82,71.82,71.82
NZDJPY,20040123,004800,71.81,71.81,71.81,71.81
NZDJPY,20040123,004900,71.82,71.85,71.82,71.84
NZDJPY,20040123,005000,71.85,71.85,71.83,71.83
NZDJPY,20040123,005100,71.82,71.82,71.81,71.81
NZDJPY,20040123,005200,71.81,71.81,71.81,71.81
NZDJPY,20040123,005300,71.81,71.81,71.81,71.81
NZDJPY,20040123,005400,71.80,71.81,71.80,71.81
NZDJPY,20040123,005500,71.82,71.82,71.82,71.82
NZDJPY,20040123,005600,71.82,71.82,71.82,71.82
NZDJPY,20040123,005700,71.82,71.82,71.81,71.82
NZDJPY,20040123,005800,71.82,71.82,71.82,71.82
NZDJPY,20040123,005900,71.83,71.83,71.83,71.83
NZDJPY,20040123,010000,71.83,71.85,71.83,71.85
NZDJPY,20040123,010100,71.84,71.85,71.84,71.85
NZDJPY,20040123,010200,71.84,71.84,71.84,71.84
NZDJPY,20040123,010300,71.84,71.86,71.84,71.86
NZDJPY,20040123,010400,71.87,71.90,71.87,71.90
NZDJPY,20040123,010500,71.89,71.89,71.87,71.87
NZDJPY,20040123,010600,71.87,71.88,71.87,71.88
NZDJPY,20040123,010700,71.88,71.88,71.88,71.88
NZDJPY,20040123,010800,71.88,71.88,71.87,71.87
NZDJPY,20040123,010900,71.88,71.88,71.88,71.88
NZDJPY,20040123,011000,71.87,71.87,71.87,71.87
NZDJPY,20040123,011100,71.88,71.88,71.88,71.88
NZDJPY,20040123,011200,71.88,71.90,71.88,71.90
NZDJPY,20040123,011300,71.89,71.89,71.88,71.88
NZDJPY,20040123,011400,71.88,71.88,71.87,71.87
NZDJPY,20040123,011500,71.87,71.87,71.87,71.87
NZDJPY,20040123,011600,71.88,71.89,71.88,71.89
NZDJPY,20040123,011700,71.89,71.89,71.87,71.87
NZDJPY,20040123,011900,71.87,71.87,71.86,71.87
NZDJPY,20040123,012000,71.87,71.87,71.86,71.86
NZDJPY,20040123,012100,71.87,71.87,71.87,71.87
NZDJPY,20040123,012200,71.88,71.88,71.88,71.88
NZDJPY,20040123,012300,71.88,71.88,71.88,71.88
NZDJPY,20040123,012400,71.88,71.88,71.88,71.88
NZDJPY,20040123,012500,71.88,71.88,71.88,71.88
NZDJPY,20040123,012600,71.88,71.88,71.88,71.88
NZDJPY,20040123,012700,71.88,71.88,71.88,71.88
NZDJPY,20040123,012800,71.88,71.88,71.88,71.88
NZDJPY,20040123,012900,71.88,71.88,71.88,71.88
NZDJPY,20040123,013000,71.88,71.88,71.87,71.87
NZDJPY,20040123,013100,71.88,71.88,71.88,71.88
NZDJPY,20040123,013200,71.87,71.87,71.87,71.87
NZDJPY,20040123,013300,71.87,71.87,71.86,71.86
NZDJPY,20040123,013400,71.87,71.87,71.86,71.86
NZDJPY,20040123,013500,71.87,71.87,71.87,71.87
NZDJPY,20040123,013600,71.87,71.87,71.87,71.87
NZDJPY,20040123,013700,71.88,71.88,71.88,71.88
NZDJPY,20040123,013800,71.88,71.88,71.88,71.88
NZDJPY,20040123,013900,71.89,71.89,71.89,71.89
NZDJPY,20040123,014000,71.89,71.89,71.89,71.89
NZDJPY,20040123,014100,71.89,71.89,71.88,71.88
NZDJPY,20040123,014200,71.88,71.89,71.88,71.89
NZDJPY,20040123,014300,71.88,71.88,71.88,71.88
NZDJPY,20040123,014400,71.88,71.88,71.88,71.88
NZDJPY,20040123,014500,71.88,71.89,71.88,71.89
NZDJPY,20040123,014600,71.89,71.89,71.88,71.88
NZDJPY,20040123,014700,71.88,71.88,71.88,71.88
NZDJPY,20040123,014800,71.87,71.88,71.87,71.88
NZDJPY,20040123,014900,71.87,71.88,71.87,71.88
NZDJPY,20040123,015000,71.88,71.88,71.88,71.88
NZDJPY,20040123,015100,71.88,71.88,71.88,71.88
NZDJPY,20040123,015200,71.87,71.87,71.87,71.87
NZDJPY,20040123,015300,71.88,71.88,71.87,71.87
NZDJPY,20040123,015400,71.88,71.88,71.88,71.88
NZDJPY,20040123,015500,71.89,71.89,71.87,71.87
NZDJPY,20040123,015600,71.87,71.87,71.87,71.87
NZDJPY,20040123,015700,71.87,71.87,71.86,71.86
NZDJPY,20040123,015800,71.86,71.86,71.86,71.86
NZDJPY,20040123,015900,71.86,71.86,71.86,71.86
NZDJPY,20040123,020000,71.86,71.86,71.86,71.86
NZDJPY,20040123,020100,71.85,71.85,71.85,71.85
NZDJPY,20040123,020200,71.85,71.85,71.83,71.84
NZDJPY,20040123,020300,71.83,71.83,71.82,71.82
NZDJPY,20040123,020400,71.81,71.82,71.81,71.82
NZDJPY,20040123,020500,71.82,71.82,71.82,71.82
NZDJPY,20040123,020600,71.83,71.83,71.82,71.82
NZDJPY,20040123,020700,71.83,71.83,71.82,71.82
NZDJPY,20040123,020800,71.83,71.84,71.82,71.84
NZDJPY,20040123,020900,71.85,71.87,71.85,71.86
NZDJPY,20040123,021000,71.85,71.85,71.84,71.84
NZDJPY,20040123,021100,71.84,71.84,71.84,71.84
NZDJPY,20040123,021200,71.84,71.84,71.84,71.84
NZDJPY,20040123,021300,71.84,71.84,71.84,71.84
NZDJPY,20040123,021400,71.83,71.83,71.83,71.83
NZDJPY,20040123,021500,71.83,71.84,71.83,71.83
NZDJPY,20040123,021600,71.84,71.84,71.84,71.84
NZDJPY,20040123,021700,71.84,71.84,71.84,71.84
NZDJPY,20040123,021800,71.84,71.85,71.84,71.85
NZDJPY,20040123,021900,71.85,71.85,71.85,71.85
NZDJPY,20040123,022000,71.85,71.85,71.85,71.85
NZDJPY,20040123,022100,71.86,71.86,71.86,71.86
NZDJPY,20040123,022200,71.86,71.87,71.86,71.87
NZDJPY,20040123,022300,71.87,71.87,71.87,71.87
NZDJPY,20040123,022400,71.87,71.88,71.87,71.88
NZDJPY,20040123,022500,71.87,71.87,71.87,71.87
NZDJPY,20040123,022600,71.87,71.87,71.87,71.87
NZDJPY,20040123,022700,71.87,71.87,71.86,71.86
NZDJPY,20040123,022800,71.87,71.87,71.87,71.87
NZDJPY,20040123,022900,71.88,71.88,71.87,71.88
NZDJPY,20040123,023000,71.87,71.87,71.87,71.87
NZDJPY,20040123,023100,71.87,71.87,71.86,71.86
NZDJPY,20040123,023200,71.87,71.87,71.87,71.87
NZDJPY,20040123,023300,71.87,71.87,71.87,71.87
NZDJPY,20040123,023400,71.87,71.88,71.87,71.88
NZDJPY,20040123,023500,71.87,71.87,71.87,71.87
NZDJPY,20040123,023600,71.87,71.87,71.87,71.87
NZDJPY,20040123,023700,71.87,71.88,71.87,71.88
NZDJPY,20040123,023800,71.88,71.88,71.88,71.88
NZDJPY,20040123,023900,71.88,71.88,71.87,71.87
NZDJPY,20040123,024000,71.88,71.88,71.88,71.88
NZDJPY,20040123,024100,71.88,71.88,71.87,71.87
NZDJPY,20040123,024200,71.87,71.87,71.87,71.87
NZDJPY,20040123,024300,71.88,71.89,71.88,71.89
NZDJPY,20040123,024400,71.88,71.89,71.88,71.88
NZDJPY,20040123,024500,71.88,71.88,71.88,71.88
NZDJPY,20040123,024600,71.88,71.88,71.87,71.87
NZDJPY,20040123,024700,71.86,71.86,71.86,71.86
NZDJPY,20040123,024800,71.87,71.89,71.87,71.89
NZDJPY,20040123,024900,71.90,71.90,71.87,71.88
NZDJPY,20040123,025000,71.88,71.88,71.88,71.88
NZDJPY,20040123,025100,71.88,71.88,71.88,71.88
NZDJPY,20040123,025200,71.89,71.91,71.89,71.91
NZDJPY,20040123,025300,71.92,71.95,71.92,71.94
NZDJPY,20040123,025400,71.95,71.95,71.95,71.95
NZDJPY,20040123,025500,71.94,71.94,71.94,71.94
NZDJPY,20040123,025600,71.94,71.94,71.93,71.93
NZDJPY,20040123,025700,71.93,71.93,71.92,71.92
NZDJPY,20040123,025800,71.92,71.92,71.92,71.92
NZDJPY,20040123,025900,71.92,71.92,71.92,71.92
NZDJPY,20040123,030000,71.92,71.93,71.92,71.93
NZDJPY,20040123,030100,71.92,71.93,71.92,71.93
NZDJPY,20040123,030200,71.93,71.93,71.93,71.93
NZDJPY,20040123,030300,71.92,71.93,71.92,71.93
NZDJPY,20040123,030400,71.92,71.92,71.92,71.92
NZDJPY,20040123,030500,71.93,71.93,71.92,71.93
NZDJPY,20040123,030600,71.92,71.93,71.92,71.93
NZDJPY,20040123,030700,71.94,71.94,71.93,71.93
NZDJPY,20040123,030800,71.94,71.94,71.93,71.94
NZDJPY,20040123,030900,71.94,71.94,71.94,71.94
NZDJPY,20040123,031000,71.94,71.94,71.94,71.94
NZDJPY,20040123,031100,71.93,71.93,71.93,71.93
NZDJPY,20040123,031200,71.93,71.93,71.92,71.92
NZDJPY,20040123,031300,71.93,71.93,71.92,71.92
NZDJPY,20040123,031400,71.91,71.92,71.91,71.92
NZDJPY,20040123,031500,71.92,71.92,71.92,71.92
NZDJPY,20040123,031600,71.92,71.92,71.92,71.92
NZDJPY,20040123,031700,71.91,71.92,71.91,71.91
NZDJPY,20040123,031800,71.91,71.91,71.91,71.91
NZDJPY,20040123,031900,71.91,71.91,71.91,71.91
NZDJPY,20040123,032000,71.92,71.92,71.91,71.91
NZDJPY,20040123,032100,71.91,71.91,71.91,71.91
NZDJPY,20040123,032200,71.91,71.91,71.91,71.91
NZDJPY,20040123,032300,71.91,71.91,71.91,71.91
NZDJPY,20040123,032400,71.91,71.91,71.91,71.91
NZDJPY,20040123,032500,71.91,71.91,71.91,71.91
NZDJPY,20040123,032600,71.91,71.91,71.91,71.91
NZDJPY,20040123,032700,71.91,71.91,71.91,71.91
NZDJPY,20040123,032800,71.91,71.91,71.91,71.91
NZDJPY,20040123,032900,71.91,71.91,71.91,71.91
NZDJPY,20040123,033000,71.90,71.90,71.89,71.89
NZDJPY,20040123,033100,71.89,71.91,71.89,71.91
NZDJPY,20040123,033200,71.91,71.91,71.91,71.91
NZDJPY,20040123,033300,71.91,71.91,71.91,71.91
NZDJPY,20040123,033400,71.90,71.90,71.90,71.90
NZDJPY,20040123,033500,71.89,71.89,71.89,71.89
NZDJPY,20040123,033600,71.89,71.89,71.88,71.88
NZDJPY,20040123,033700,71.88,71.88,71.88,71.88
NZDJPY,20040123,033800,71.87,71.87,71.87,71.87
NZDJPY,20040123,033900,71.87,71.87,71.87,71.87
NZDJPY,20040123,034000,71.88,71.88,71.88,71.88
NZDJPY,20040123,034100,71.88,71.88,71.88,71.88
NZDJPY,20040123,034200,71.88,71.88,71.88,71.88
NZDJPY,20040123,034300,71.88,71.88,71.87,71.87
NZDJPY,20040123,034400,71.87,71.87,71.87,71.87
NZDJPY,20040123,034500,71.88,71.88,71.88,71.88
NZDJPY,20040123,034600,71.88,71.88,71.88,71.88
NZDJPY,20040123,034700,71.88,71.88,71.88,71.88
NZDJPY,20040123,034800,71.88,71.88,71.88,71.88
NZDJPY,20040123,034900,71.88,71.88,71.87,71.88
NZDJPY,20040123,035000,71.87,71.88,71.87,71.87
NZDJPY,20040123,035100,71.86,71.86,71.86,71.86
NZDJPY,20040123,035200,71.86,71.86,71.84,71.84
NZDJPY,20040123,035300,71.85,71.85,71.84,71.84
NZDJPY,20040123,035400,71.85,71.85,71.84,71.85
NZDJPY,20040123,035500,71.85,71.85,71.85,71.85
NZDJPY,20040123,035600,71.85,71.85,71.85,71.85
NZDJPY,20040123,035700,71.86,71.86,71.85,71.85
NZDJPY,20040123,035800,71.85,71.85,71.85,71.85
NZDJPY,20040123,035900,71.85,71.85,71.85,71.85
NZDJPY,20040123,040000,71.85,71.85,71.85,71.85
NZDJPY,20040123,040100,71.84,71.85,71.84,71.85
NZDJPY,20040123,040200,71.85,71.85,71.85,71.85
NZDJPY,20040123,040300,71.85,71.85,71.85,71.85
NZDJPY,20040123,040400,71.86,71.86,71.85,71.86
NZDJPY,20040123,040500,71.86,71.86,71.86,71.86
NZDJPY,20040123,040600,71.86,71.86,71.86,71.86
NZDJPY,20040123,040700,71.86,71.86,71.86,71.86
NZDJPY,20040123,040800,71.86,71.86,71.86,71.86
NZDJPY,20040123,040900,71.86,71.86,71.86,71.86
NZDJPY,20040123,041000,71.86,71.86,71.86,71.86
NZDJPY,20040123,041100,71.86,71.86,71.86,71.86
NZDJPY,20040123,041200,71.85,71.85,71.85,71.85
NZDJPY,20040123,041300,71.85,71.85,71.85,71.85
NZDJPY,20040123,041400,71.86,71.86,71.86,71.86
NZDJPY,20040123,041500,71.86,71.89,71.85,71.89
NZDJPY,20040123,041600,71.88,71.88,71.87,71.87
NZDJPY,20040123,041700,71.86,71.86,71.85,71.86
NZDJPY,20040123,041800,71.85,71.85,71.85,71.85
NZDJPY,20040123,041900,71.85,71.85,71.85,71.85
NZDJPY,20040123,042000,71.85,71.85,71.85,71.85
NZDJPY,20040123,042100,71.85,71.85,71.85,71.85
NZDJPY,20040123,042200,71.85,71.85,71.85,71.85
NZDJPY,20040123,042300,71.85,71.85,71.85,71.85
NZDJPY,20040123,042400,71.85,71.85,71.85,71.85
NZDJPY,20040123,042500,71.85,71.85,71.84,71.84
NZDJPY,20040123,042600,71.83,71.83,71.83,71.83
NZDJPY,20040123,042700,71.83,71.83,71.83,71.83
NZDJPY,20040123,042800,71.83,71.84,71.83,71.84
NZDJPY,20040123,042900,71.84,71.84,71.84,71.84
NZDJPY,20040123,043000,71.85,71.86,71.85,71.85
NZDJPY,20040123,043100,71.86,71.86,71.86,71.86
NZDJPY,20040123,043200,71.86,71.86,71.85,71.85
NZDJPY,20040123,043300,71.85,71.85,71.85,71.85
NZDJPY,20040123,043400,71.86,71.86,71.86,71.86
NZDJPY,20040123,043500,71.86,71.86,71.86,71.86
NZDJPY,20040123,043600,71.86,71.86,71.86,71.86
NZDJPY,20040123,043700,71.87,71.87,71.87,71.87
NZDJPY,20040123,043800,71.87,71.87,71.85,71.85
NZDJPY,20040123,043900,71.85,71.85,71.85,71.85
NZDJPY,20040123,044000,71.84,71.84,71.84,71.84
NZDJPY,20040123,044100,71.84,71.84,71.84,71.84
NZDJPY,20040123,044200,71.84,71.84,71.84,71.84
NZDJPY,20040123,044300,71.83,71.83,71.83,71.83
NZDJPY,20040123,044400,71.83,71.83,71.83,71.83
NZDJPY,20040123,044500,71.84,71.84,71.83,71.83
NZDJPY,20040123,044600,71.83,71.83,71.83,71.83
NZDJPY,20040123,044700,71.84,71.85,71.84,71.85
NZDJPY,20040123,044800,71.86,71.87,71.86,71.87
NZDJPY,20040123,044900,71.87,71.87,71.87,71.87
NZDJPY,20040123,045000,71.86,71.86,71.86,71.86
NZDJPY,20040123,045100,71.85,71.85,71.85,71.85
NZDJPY,20040123,045200,71.85,71.85,71.84,71.84
NZDJPY,20040123,045300,71.84,71.84,71.84,71.84
NZDJPY,20040123,045400,71.84,71.84,71.84,71.84
NZDJPY,20040123,045500,71.83,71.83,71.83,71.83
NZDJPY,20040123,045600,71.83,71.83,71.83,71.83
NZDJPY,20040123,045700,71.84,71.84,71.84,71.84
NZDJPY,20040123,045800,71.84,71.85,71.84,71.84
NZDJPY,20040123,045900,71.85,71.85,71.85,71.85
NZDJPY,20040123,050000,71.85,71.85,71.85,71.85
NZDJPY,20040123,050100,71.84,71.85,71.84,71.85
NZDJPY,20040123,050200,71.85,71.85,71.85,71.85
NZDJPY,20040123,050300,71.84,71.84,71.82,71.82
NZDJPY,20040123,050400,71.82,71.82,71.82,71.82
NZDJPY,20040123,050500,71.82,71.82,71.82,71.82
NZDJPY,20040123,050600,71.83,71.84,71.83,71.84
NZDJPY,20040123,050700,71.84,71.84,71.84,71.84
NZDJPY,20040123,050800,71.84,71.84,71.84,71.84
NZDJPY,20040123,050900,71.84,71.84,71.84,71.84
NZDJPY,20040123,051000,71.84,71.85,71.84,71.85
NZDJPY,20040123,051100,71.84,71.85,71.84,71.85
NZDJPY,20040123,051200,71.84,71.84,71.84,71.84
NZDJPY,20040123,051300,71.84,71.84,71.84,71.84
NZDJPY,20040123,051400,71.84,71.84,71.84,71.84
NZDJPY,20040123,051500,71.84,71.85,71.84,71.85
NZDJPY,20040123,051600,71.85,71.85,71.85,71.85
NZDJPY,20040123,051700,71.85,71.85,71.85,71.85
NZDJPY,20040123,051800,71.85,71.85,71.85,71.85
NZDJPY,20040123,051900,71.85,71.85,71.85,71.85
NZDJPY,20040123,052000,71.84,71.84,71.84,71.84
NZDJPY,20040123,052100,71.84,71.85,71.84,71.85
NZDJPY,20040123,052200,71.85,71.85,71.85,71.85
NZDJPY,20040123,052300,71.85,71.85,71.85,71.85
NZDJPY,20040123,052400,71.85,71.85,71.85,71.85
NZDJPY,20040123,052500,71.85,71.85,71.83,71.83
NZDJPY,20040123,052600,71.82,71.82,71.81,71.81
NZDJPY,20040123,052700,71.82,71.82,71.81,71.81
NZDJPY,20040123,052800,71.81,71.81,71.80,71.81
NZDJPY,20040123,052900,71.80,71.80,71.80,71.80
NZDJPY,20040123,053000,71.81,71.81,71.80,71.80
NZDJPY,20040123,053100,71.80,71.80,71.80,71.80
NZDJPY,20040123,053200,71.80,71.80,71.80,71.80
NZDJPY,20040123,053300,71.80,71.80,71.80,71.80
NZDJPY,20040123,053400,71.80,71.80,71.80,71.80
NZDJPY,20040123,053500,71.81,71.81,71.81,71.81
NZDJPY,20040123,053600,71.81,71.81,71.81,71.81
NZDJPY,20040123,053700,71.81,71.81,71.81,71.81
NZDJPY,20040123,053800,71.81,71.82,71.81,71.82
NZDJPY,20040123,053900,71.82,71.82,71.82,71.82
NZDJPY,20040123,054000,71.82,71.82,71.82,71.82
NZDJPY,20040123,054100,71.82,71.82,71.82,71.82
NZDJPY,20040123,054200,71.83,71.83,71.82,71.82
NZDJPY,20040123,054300,71.81,71.82,71.81,71.82
NZDJPY,20040123,054400,71.82,71.82,71.82,71.82
NZDJPY,20040123,054500,71.81,71.82,71.81,71.82
NZDJPY,20040123,054600,71.82,71.82,71.82,71.82
NZDJPY,20040123,054700,71.82,71.82,71.82,71.82
NZDJPY,20040123,054800,71.82,71.82,71.81,71.81
NZDJPY,20040123,054900,71.81,71.81,71.81,71.81
NZDJPY,20040123,055000,71.81,71.81,71.81,71.81
NZDJPY,20040123,055100,71.81,71.81,71.81,71.81
NZDJPY,20040123,055200,71.81,71.81,71.81,71.81
NZDJPY,20040123,055300,71.81,71.81,71.81,71.81
NZDJPY,20040123,055400,71.81,71.81,71.81,71.81
NZDJPY,20040123,055500,71.81,71.82,71.81,71.82
NZDJPY,20040123,055600,71.81,71.81,71.81,71.81
NZDJPY,20040123,055700,71.81,71.81,71.81,71.81
NZDJPY,20040123,055800,71.82,71.82,71.81,71.81
NZDJPY,20040123,055900,71.81,71.82,71.81,71.82
NZDJPY,20040123,060000,71.83,71.83,71.83,71.83
NZDJPY,20040123,060100,71.83,71.83,71.82,71.82
NZDJPY,20040123,060200,71.81,71.81,71.80,71.80
NZDJPY,20040123,060300,71.80,71.80,71.80,71.80
NZDJPY,20040123,060400,71.79,71.79,71.79,71.79
NZDJPY,20040123,060500,71.80,71.81,71.80,71.81
NZDJPY,20040123,060600,71.80,71.81,71.80,71.81
NZDJPY,20040123,060700,71.81,71.81,71.81,71.81
NZDJPY,20040123,060800,71.80,71.81,71.80,71.81
NZDJPY,20040123,060900,71.81,71.82,71.81,71.82
NZDJPY,20040123,061000,71.82,71.82,71.82,71.82
NZDJPY,20040123,061100,71.82,71.82,71.82,71.82
NZDJPY,20040123,061200,71.81,71.81,71.80,71.80
NZDJPY,20040123,061300,71.80,71.80,71.80,71.80
NZDJPY,20040123,061400,71.80,71.80,71.80,71.80
NZDJPY,20040123,061500,71.80,71.80,71.80,71.80
NZDJPY,20040123,061600,71.80,71.80,71.80,71.80
NZDJPY,20040123,061700,71.80,71.80,71.80,71.80
NZDJPY,20040123,061800,71.79,71.79,71.78,71.78
NZDJPY,20040123,061900,71.77,71.77,71.77,71.77
NZDJPY,20040123,062000,71.78,71.79,71.77,71.79
NZDJPY,20040123,062100,71.79,71.79,71.79,71.79
NZDJPY,20040123,062200,71.80,71.80,71.79,71.79
NZDJPY,20040123,062300,71.78,71.78,71.78,71.78
NZDJPY,20040123,062400,71.79,71.80,71.79,71.80
NZDJPY,20040123,062500,71.80,71.80,71.80,71.80
NZDJPY,20040123,062600,71.80,71.81,71.80,71.81
NZDJPY,20040123,062800,71.81,71.81,71.81,71.81
NZDJPY,20040123,062900,71.81,71.81,71.81,71.81
NZDJPY,20040123,063000,71.81,71.81,71.81,71.81
NZDJPY,20040123,063100,71.81,71.81,71.80,71.80
NZDJPY,20040123,063200,71.79,71.79,71.76,71.76
NZDJPY,20040123,063300,71.77,71.77,71.77,71.77
NZDJPY,20040123,063400,71.77,71.77,71.77,71.77
NZDJPY,20040123,063500,71.77,71.77,71.77,71.77
NZDJPY,20040123,063600,71.77,71.77,71.76,71.76
NZDJPY,20040123,063700,71.76,71.76,71.76,71.76
NZDJPY,20040123,063800,71.77,71.77,71.77,71.77
NZDJPY,20040123,063900,71.77,71.77,71.76,71.76
NZDJPY,20040123,064000,71.76,71.76,71.76,71.76
NZDJPY,20040123,064100,71.76,71.76,71.76,71.76
NZDJPY,20040123,064200,71.75,71.75,71.73,71.73
NZDJPY,20040123,064300,71.74,71.75,71.74,71.74
NZDJPY,20040123,064400,71.73,71.73,71.73,71.73
NZDJPY,20040123,064500,71.73,71.73,71.73,71.73
NZDJPY,20040123,064600,71.73,71.73,71.73,71.73
NZDJPY,20040123,064700,71.74,71.74,71.73,71.73
NZDJPY,20040123,064800,71.74,71.74,71.74,71.74
NZDJPY,20040123,064900,71.74,71.74,71.74,71.74
NZDJPY,20040123,065000,71.74,71.74,71.74,71.74
NZDJPY,20040123,065100,71.73,71.73,71.72,71.72
NZDJPY,20040123,065200,71.71,71.71,71.69,71.70
NZDJPY,20040123,065300,71.70,71.71,71.70,71.71
NZDJPY,20040123,065400,71.71,71.71,71.71,71.71
NZDJPY,20040123,065500,71.71,71.71,71.71,71.71
NZDJPY,20040123,065600,71.72,71.72,71.72,71.72
NZDJPY,20040123,065700,71.72,71.72,71.71,71.71
NZDJPY,20040123,065800,71.71,71.71,71.71,71.71
NZDJPY,20040123,065900,71.71,71.72,71.71,71.72
NZDJPY,20040123,070000,71.72,71.72,71.72,71.72
NZDJPY,20040123,070100,71.72,71.72,71.72,71.72
NZDJPY,20040123,070200,71.72,71.73,71.72,71.73
NZDJPY,20040123,070300,71.74,71.74,71.74,71.74
NZDJPY,20040123,070400,71.74,71.74,71.73,71.73
NZDJPY,20040123,070500,71.73,71.75,71.72,71.75
NZDJPY,20040123,070600,71.74,71.74,71.73,71.73
NZDJPY,20040123,070700,71.74,71.74,71.73,71.73
NZDJPY,20040123,070800,71.74,71.75,71.73,71.75
NZDJPY,20040123,070900,71.76,71.77,71.75,71.75
NZDJPY,20040123,071000,71.76,71.79,71.76,71.79
NZDJPY,20040123,071100,71.80,71.84,71.80,71.82
NZDJPY,20040123,071200,71.81,71.83,71.81,71.82
NZDJPY,20040123,071300,71.83,71.83,71.82,71.82
NZDJPY,20040123,071400,71.83,71.83,71.83,71.83
NZDJPY,20040123,071500,71.84,71.87,71.84,71.87
NZDJPY,20040123,071600,71.88,71.88,71.87,71.88
NZDJPY,20040123,071700,71.88,71.88,71.88,71.88
NZDJPY,20040123,071800,71.89,71.89,71.89,71.89
NZDJPY,20040123,071900,71.88,71.88,71.86,71.86
NZDJPY,20040123,072000,71.86,71.87,71.86,71.87
NZDJPY,20040123,072100,71.86,71.87,71.86,71.87
NZDJPY,20040123,072200,71.87,71.87,71.87,71.87
NZDJPY,20040123,072300,71.87,71.87,71.87,71.87
NZDJPY,20040123,072400,71.88,71.88,71.88,71.88
NZDJPY,20040123,072500,71.88,71.88,71.87,71.87
NZDJPY,20040123,072600,71.87,71.87,71.87,71.87
NZDJPY,20040123,072700,71.86,71.86,71.84,71.84
NZDJPY,20040123,072800,71.84,71.84,71.83,71.84
NZDJPY,20040123,072900,71.83,71.84,71.83,71.84
NZDJPY,20040123,073000,71.83,71.83,71.83,71.83
NZDJPY,20040123,073100,71.82,71.82,71.82,71.82
NZDJPY,20040123,073200,71.82,71.82,71.82,71.82
NZDJPY,20040123,073300,71.82,71.82,71.82,71.82
NZDJPY,20040123,073400,71.82,71.84,71.82,71.84
NZDJPY,20040123,073500,71.84,71.84,71.84,71.84
NZDJPY,20040123,073600,71.84,71.84,71.84,71.84
NZDJPY,20040123,073700,71.84,71.84,71.84,71.84
NZDJPY,20040123,073800,71.84,71.84,71.84,71.84
NZDJPY,20040123,073900,71.84,71.84,71.83,71.83
NZDJPY,20040123,074000,71.84,71.84,71.84,71.84
NZDJPY,20040123,074100,71.84,71.84,71.83,71.83
NZDJPY,20040123,074200,71.83,71.83,71.83,71.83
NZDJPY,20040123,074300,71.82,71.82,71.82,71.82
NZDJPY,20040123,074400,71.83,71.83,71.83,71.83
NZDJPY,20040123,074500,71.83,71.83,71.83,71.83
NZDJPY,20040123,074600,71.82,71.82,71.82,71.82
NZDJPY,20040123,074700,71.82,71.83,71.82,71.83
NZDJPY,20040123,074800,71.82,71.82,71.81,71.81
NZDJPY,20040123,074900,71.82,71.82,71.82,71.82
NZDJPY,20040123,075000,71.82,71.84,71.82,71.83
NZDJPY,20040123,075100,71.83,71.83,71.83,71.83
NZDJPY,20040123,075200,71.83,71.83,71.83,71.83
NZDJPY,20040123,075300,71.84,71.84,71.83,71.83
NZDJPY,20040123,075400,71.83,71.83,71.82,71.83
NZDJPY,20040123,075500,71.82,71.82,71.81,71.81
NZDJPY,20040123,075600,71.80,71.81,71.80,71.81
NZDJPY,20040123,075700,71.80,71.80,71.80,71.80
NZDJPY,20040123,075800,71.81,71.81,71.80,71.80
NZDJPY,20040123,075900,71.80,71.82,71.80,71.82
NZDJPY,20040123,080000,71.82,71.82,71.82,71.82
NZDJPY,20040123,080100,71.83,71.83,71.83,71.83
NZDJPY,20040123,080200,71.84,71.84,71.83,71.83
NZDJPY,20040123,080300,71.82,71.82,71.81,71.81
NZDJPY,20040123,080400,71.80,71.81,71.80,71.80
NZDJPY,20040123,080500,71.80,71.80,71.80,71.80
NZDJPY,20040123,080600,71.80,71.80,71.80,71.80
NZDJPY,20040123,080700,71.79,71.80,71.79,71.80
NZDJPY,20040123,080900,71.80,71.80,71.79,71.79
NZDJPY,20040123,081000,71.78,71.79,71.78,71.79
NZDJPY,20040123,081100,71.80,71.81,71.80,71.80
NZDJPY,20040123,081200,71.81,71.82,71.81,71.81
NZDJPY,20040123,081300,71.82,71.83,71.82,71.83
NZDJPY,20040123,081400,71.82,71.82,71.81,71.81
NZDJPY,20040123,081500,71.81,71.82,71.81,71.82
NZDJPY,20040123,081600,71.82,71.82,71.81,71.81
NZDJPY,20040123,081700,71.82,71.82,71.82,71.82
NZDJPY,20040123,081800,71.82,71.83,71.81,71.81
NZDJPY,20040123,081900,71.80,71.82,71.80,71.81
NZDJPY,20040123,082000,71.81,71.81,71.81,71.81
NZDJPY,20040123,082100,71.82,71.82,71.81,71.81
NZDJPY,20040123,082200,71.82,71.82,71.82,71.82
NZDJPY,20040123,082400,71.81,71.81,71.80,71.80
NZDJPY,20040123,082500,71.79,71.80,71.79,71.80
NZDJPY,20040123,082600,71.79,71.79,71.78,71.79
NZDJPY,20040123,082700,71.79,71.79,71.79,71.79
NZDJPY,20040123,082800,71.79,71.79,71.79,71.79
NZDJPY,20040123,082900,71.80,71.81,71.80,71.81
NZDJPY,20040123,083000,71.80,71.80,71.80,71.80
NZDJPY,20040123,083100,71.81,71.81,71.81,71.81
NZDJPY,20040123,083200,71.82,71.82,71.80,71.80
NZDJPY,20040123,083300,71.81,71.82,71.81,71.82
NZDJPY,20040123,083400,71.81,71.82,71.81,71.82
NZDJPY,20040123,083500,71.83,71.83,71.82,71.82
NZDJPY,20040123,083600,71.81,71.81,71.81,71.81
NZDJPY,20040123,083700,71.82,71.82,71.81,71.82
NZDJPY,20040123,083800,71.82,71.82,71.82,71.82
NZDJPY,20040123,083900,71.81,71.81,71.78,71.79
NZDJPY,20040123,084000,71.80,71.80,71.77,71.77
NZDJPY,20040123,084100,71.76,71.81,71.76,71.81
NZDJPY,20040123,084200,71.81,71.81,71.81,71.81
NZDJPY,20040123,084300,71.80,71.80,71.80,71.80
NZDJPY,20040123,084400,71.80,71.80,71.80,71.80
NZDJPY,20040123,084500,71.80,71.80,71.80,71.80
NZDJPY,20040123,084600,71.80,71.80,71.80,71.80
NZDJPY,20040123,084700,71.80,71.81,71.80,71.81
NZDJPY,20040123,084800,71.80,71.80,71.79,71.79
NZDJPY,20040123,084900,71.79,71.79,71.79,71.79
NZDJPY,20040123,085000,71.80,71.83,71.80,71.83
NZDJPY,20040123,085100,71.84,71.85,71.83,71.83
NZDJPY,20040123,085200,71.82,71.82,71.81,71.81
NZDJPY,20040123,085300,71.82,71.83,71.82,71.83
NZDJPY,20040123,085400,71.82,71.83,71.82,71.83
NZDJPY,20040123,085500,71.84,71.84,71.83,71.83
NZDJPY,20040123,085600,71.84,71.85,71.81,71.81
NZDJPY,20040123,085700,71.82,71.85,71.82,71.82
NZDJPY,20040123,085800,71.81,71.83,71.81,71.83
NZDJPY,20040123,085900,71.82,71.82,71.82,71.82
NZDJPY,20040123,090000,71.82,71.83,71.81,71.83
NZDJPY,20040123,090100,71.84,71.87,71.84,71.87
NZDJPY,20040123,090200,71.88,71.90,71.88,71.88
NZDJPY,20040123,090300,71.89,71.89,71.89,71.89
NZDJPY,20040123,090400,71.88,71.89,71.88,71.89
NZDJPY,20040123,090500,71.90,71.90,71.90,71.90
NZDJPY,20040123,090600,71.90,71.90,71.88,71.88
NZDJPY,20040123,090700,71.87,71.87,71.85,71.85
NZDJPY,20040123,090800,71.86,71.86,71.85,71.86
NZDJPY,20040123,090900,71.85,71.85,71.85,71.85
NZDJPY,20040123,091000,71.84,71.85,71.84,71.85
NZDJPY,20040123,091100,71.85,71.86,71.85,71.86
NZDJPY,20040123,091200,71.85,71.85,71.85,71.85
NZDJPY,20040123,091300,71.85,71.86,71.85,71.86
NZDJPY,20040123,091400,71.85,71.85,71.84,71.84
NZDJPY,20040123,091500,71.84,71.84,71.84,71.84
NZDJPY,20040123,091600,71.83,71.87,71.82,71.87
NZDJPY,20040123,091700,71.87,71.87,71.87,71.87
NZDJPY,20040123,091800,71.88,71.88,71.88,71.88
NZDJPY,20040123,091900,71.89,71.89,71.88,71.88
NZDJPY,20040123,092000,71.87,71.87,71.86,71.86
NZDJPY,20040123,092100,71.87,71.87,71.86,71.86
NZDJPY,20040123,092200,71.85,71.85,71.85,71.85
NZDJPY,20040123,092300,71.86,71.88,71.86,71.88
NZDJPY,20040123,092400,71.87,71.88,71.87,71.88
NZDJPY,20040123,092500,71.87,71.87,71.87,71.87
NZDJPY,20040123,092600,71.86,71.86,71.83,71.83
NZDJPY,20040123,092700,71.83,71.83,71.82,71.82
NZDJPY,20040123,092800,71.83,71.83,71.83,71.83
NZDJPY,20040123,092900,71.84,71.84,71.83,71.84
NZDJPY,20040123,093000,71.85,71.86,71.85,71.85
NZDJPY,20040123,093100,71.86,71.86,71.86,71.86
NZDJPY,20040123,093200,71.86,71.87,71.86,71.87
NZDJPY,20040123,093300,71.86,71.86,71.86,71.86
NZDJPY,20040123,093400,71.87,71.88,71.87,71.87
NZDJPY,20040123,093500,71.88,71.89,71.88,71.89
NZDJPY,20040123,093600,71.88,71.89,71.88,71.88
NZDJPY,20040123,093700,71.88,71.88,71.88,71.88
NZDJPY,20040123,093800,71.89,71.89,71.87,71.87
NZDJPY,20040123,094000,71.87,71.87,71.87,71.87
NZDJPY,20040123,094100,71.87,71.87,71.87,71.87
NZDJPY,20040123,094200,71.86,71.86,71.86,71.86
NZDJPY,20040123,094300,71.86,71.88,71.86,71.87
NZDJPY,20040123,094400,71.86,71.86,71.86,71.86
NZDJPY,20040123,094500,71.86,71.87,71.86,71.87
NZDJPY,20040123,094600,71.87,71.87,71.87,71.87
NZDJPY,20040123,094700,71.86,71.86,71.84,71.84
NZDJPY,20040123,094800,71.83,71.83,71.82,71.82
NZDJPY,20040123,094900,71.83,71.83,71.82,71.82
NZDJPY,20040123,095000,71.83,71.84,71.83,71.84
NZDJPY,20040123,095100,71.83,71.86,71.83,71.86
NZDJPY,20040123,095200,71.87,71.88,71.86,71.88
NZDJPY,20040123,095300,71.89,71.89,71.87,71.87
NZDJPY,20040123,095400,71.88,71.88,71.88,71.88
NZDJPY,20040123,095500,71.88,71.88,71.88,71.88
NZDJPY,20040123,095600,71.87,71.88,71.87,71.87
NZDJPY,20040123,095700,71.87,71.87,71.86,71.86
NZDJPY,20040123,095800,71.85,71.86,71.85,71.86
NZDJPY,20040123,095900,71.85,71.85,71.84,71.84
NZDJPY,20040123,100000,71.85,71.85,71.84,71.84
NZDJPY,20040123,100100,71.84,71.84,71.84,71.84
NZDJPY,20040123,100200,71.83,71.83,71.81,71.81
NZDJPY,20040123,100300,71.80,71.80,71.78,71.80
NZDJPY,20040123,100400,71.81,71.82,71.81,71.82
NZDJPY,20040123,100500,71.83,71.83,71.81,71.81
NZDJPY,20040123,100600,71.82,71.82,71.81,71.81
NZDJPY,20040123,100700,71.82,71.82,71.81,71.81
NZDJPY,20040123,100800,71.80,71.81,71.80,71.81
NZDJPY,20040123,100900,71.80,71.81,71.77,71.77
NZDJPY,20040123,101000,71.78,71.78,71.78,71.78
NZDJPY,20040123,101100,71.79,71.79,71.77,71.77
NZDJPY,20040123,101200,71.78,71.78,71.77,71.77
NZDJPY,20040123,101300,71.76,71.78,71.76,71.78
NZDJPY,20040123,101400,71.77,71.77,71.76,71.76
NZDJPY,20040123,101500,71.75,71.75,71.75,71.75
NZDJPY,20040123,101600,71.74,71.75,71.74,71.74
NZDJPY,20040123,101700,71.75,71.76,71.75,71.76
NZDJPY,20040123,101800,71.77,71.79,71.77,71.79
NZDJPY,20040123,101900,71.80,71.80,71.79,71.79
NZDJPY,20040123,102000,71.78,71.79,71.78,71.79
NZDJPY,20040123,102100,71.78,71.79,71.78,71.78
NZDJPY,20040123,102200,71.78,71.78,71.78,71.78
NZDJPY,20040123,102300,71.77,71.79,71.77,71.79
NZDJPY,20040123,102400,71.80,71.80,71.80,71.80
NZDJPY,20040123,102500,71.80,71.82,71.80,71.82
NZDJPY,20040123,102600,71.81,71.81,71.78,71.79
NZDJPY,20040123,102700,71.80,71.83,71.80,71.83
NZDJPY,20040123,102800,71.84,71.84,71.84,71.84
NZDJPY,20040123,102900,71.84,71.85,71.84,71.85
NZDJPY,20040123,103000,71.84,71.84,71.83,71.83
NZDJPY,20040123,103100,71.82,71.83,71.82,71.83
NZDJPY,20040123,103200,71.83,71.83,71.81,71.81
NZDJPY,20040123,103300,71.81,71.81,71.79,71.81
NZDJPY,20040123,103400,71.82,71.83,71.81,71.83
NZDJPY,20040123,103500,71.82,71.82,71.82,71.82
NZDJPY,20040123,103600,71.82,71.91,71.81,71.91
NZDJPY,20040123,103700,71.92,71.93,71.92,71.92
NZDJPY,20040123,103800,71.91,71.91,71.89,71.89
NZDJPY,20040123,103900,71.88,71.89,71.88,71.89
NZDJPY,20040123,104000,71.88,71.89,71.88,71.89
NZDJPY,20040123,104100,71.89,71.89,71.89,71.89
NZDJPY,20040123,104200,71.90,71.90,71.89,71.89
NZDJPY,20040123,104300,71.88,71.89,71.88,71.89
NZDJPY,20040123,104400,71.88,71.88,71.86,71.86
NZDJPY,20040123,104500,71.86,71.86,71.86,71.86
NZDJPY,20040123,104600,71.86,71.86,71.86,71.86
NZDJPY,20040123,104700,71.87,71.90,71.87,71.90
NZDJPY,20040123,104800,71.90,71.90,71.90,71.90
NZDJPY,20040123,104900,71.91,71.91,71.89,71.89
NZDJPY,20040123,105000,71.88,71.88,71.88,71.88
NZDJPY,20040123,105100,71.88,71.89,71.88,71.89
NZDJPY,20040123,105200,71.88,71.88,71.87,71.87
NZDJPY,20040123,105300,71.86,71.87,71.86,71.86
NZDJPY,20040123,105400,71.87,71.89,71.87,71.89
NZDJPY,20040123,105500,71.89,71.90,71.89,71.90
NZDJPY,20040123,105600,71.91,71.91,71.89,71.89
NZDJPY,20040123,105700,71.88,71.88,71.86,71.86
NZDJPY,20040123,105800,71.86,71.86,71.86,71.86
NZDJPY,20040123,105900,71.86,71.86,71.83,71.83
NZDJPY,20040123,110000,71.82,71.82,71.74,71.74
NZDJPY,20040123,110100,71.73,71.73,71.72,71.72
NZDJPY,20040123,110200,71.72,71.83,71.72,71.83
NZDJPY,20040123,110300,71.84,71.87,71.84,71.87
NZDJPY,20040123,110400,71.87,71.87,71.87,71.87
NZDJPY,20040123,110500,71.86,71.86,71.84,71.84
NZDJPY,20040123,110600,71.83,71.83,71.82,71.82
NZDJPY,20040123,110700,71.83,71.83,71.81,71.81
NZDJPY,20040123,110800,71.80,71.80,71.80,71.80
NZDJPY,20040123,110900,71.80,71.80,71.79,71.80
NZDJPY,20040123,111000,71.81,71.81,71.80,71.81
NZDJPY,20040123,111100,71.81,71.83,71.81,71.83
NZDJPY,20040123,111200,71.82,71.82,71.81,71.81
NZDJPY,20040123,111300,71.82,71.82,71.82,71.82
NZDJPY,20040123,111400,71.82,71.82,71.82,71.82
NZDJPY,20040123,111500,71.82,71.82,71.82,71.82
NZDJPY,20040123,111600,71.83,71.83,71.82,71.83
NZDJPY,20040123,111700,71.82,71.82,71.82,71.82
NZDJPY,20040123,111800,71.82,71.83,71.82,71.83
NZDJPY,20040123,111900,71.84,71.85,71.83,71.83
NZDJPY,20040123,112100,71.83,71.83,71.83,71.83
NZDJPY,20040123,112300,71.81,71.81,71.78,71.78
NZDJPY,20040123,112400,71.79,71.79,71.79,71.79
NZDJPY,20040123,112500,71.79,71.79,71.79,71.79
NZDJPY,20040123,112600,71.78,71.78,71.78,71.78
NZDJPY,20040123,112700,71.78,71.78,71.78,71.78
NZDJPY,20040123,112800,71.78,71.80,71.78,71.80
NZDJPY,20040123,112900,71.81,71.81,71.80,71.81
NZDJPY,20040123,113000,71.82,71.83,71.82,71.82
NZDJPY,20040123,113100,71.82,71.82,71.81,71.81
NZDJPY,20040123,113200,71.80,71.80,71.80,71.80
NZDJPY,20040123,113300,71.81,71.83,71.81,71.83
NZDJPY,20040123,113400,71.82,71.83,71.82,71.82
NZDJPY,20040123,113500,71.83,71.83,71.83,71.83
NZDJPY,20040123,113600,71.84,71.84,71.83,71.83
NZDJPY,20040123,113700,71.83,71.83,71.82,71.82
NZDJPY,20040123,113800,71.83,71.83,71.83,71.83
NZDJPY,20040123,113900,71.83,71.83,71.83,71.83
NZDJPY,20040123,114000,71.83,71.84,71.83,71.84
NZDJPY,20040123,114100,71.84,71.84,71.83,71.83
NZDJPY,20040123,114200,71.84,71.84,71.83,71.83
NZDJPY,20040123,114300,71.83,71.83,71.83,71.83
NZDJPY,20040123,114400,71.84,71.84,71.84,71.84
NZDJPY,20040123,114500,71.84,71.84,71.84,71.84
NZDJPY,20040123,114600,71.84,71.84,71.84,71.84
NZDJPY,20040123,114700,71.84,71.84,71.84,71.84
NZDJPY,20040123,114800,71.84,71.84,71.84,71.84
NZDJPY,20040123,114900,71.84,71.84,71.83,71.83
NZDJPY,20040123,115000,71.83,71.84,71.83,71.84
NZDJPY,20040123,115100,71.84,71.84,71.84,71.84
NZDJPY,20040123,115200,71.84,71.84,71.84,71.84
NZDJPY,20040123,115300,71.83,71.84,71.83,71.84
NZDJPY,20040123,115400,71.83,71.83,71.82,71.82
NZDJPY,20040123,115500,71.82,71.82,71.82,71.82
NZDJPY,20040123,115600,71.82,71.85,71.81,71.85
NZDJPY,20040123,115700,71.84,71.84,71.83,71.83
NZDJPY,20040123,115800,71.84,71.85,71.84,71.85
NZDJPY,20040123,115900,71.85,71.85,71.84,71.84
NZDJPY,20040123,120000,71.85,71.85,71.84,71.84
NZDJPY,20040123,120100,71.84,71.84,71.84,71.84
NZDJPY,20040123,120200,71.83,71.83,71.82,71.82
NZDJPY,20040123,120300,71.82,71.83,71.82,71.82
NZDJPY,20040123,120400,71.83,71.83,71.83,71.83
NZDJPY,20040123,120500,71.83,71.85,71.83,71.84
NZDJPY,20040123,120600,71.84,71.84,71.84,71.84
NZDJPY,20040123,120700,71.84,71.84,71.84,71.84
NZDJPY,20040123,120800,71.83,71.83,71.82,71.82
NZDJPY,20040123,120900,71.81,71.82,71.81,71.82
NZDJPY,20040123,121000,71.83,71.83,71.82,71.82
NZDJPY,20040123,121100,71.83,71.84,71.83,71.84
NZDJPY,20040123,121200,71.85,71.85,71.85,71.85
NZDJPY,20040123,121300,71.85,71.85,71.84,71.84
NZDJPY,20040123,121400,71.84,71.85,71.81,71.81
NZDJPY,20040123,121500,71.80,71.81,71.80,71.80
NZDJPY,20040123,121600,71.81,71.82,71.80,71.82
NZDJPY,20040123,121700,71.81,71.81,71.78,71.78
NZDJPY,20040123,121800,71.78,71.79,71.78,71.78
NZDJPY,20040123,121900,71.77,71.78,71.76,71.78
NZDJPY,20040123,122000,71.79,71.79,71.79,71.79
NZDJPY,20040123,122100,71.78,71.78,71.78,71.78
NZDJPY,20040123,122200,71.78,71.79,71.78,71.79
NZDJPY,20040123,122300,71.78,71.78,71.78,71.78
NZDJPY,20040123,122400,71.78,71.78,71.77,71.77
NZDJPY,20040123,122500,71.77,71.77,71.77,71.77
NZDJPY,20040123,122600,71.77,71.77,71.77,71.77
NZDJPY,20040123,122700,71.77,71.77,71.75,71.75
NZDJPY,20040123,122800,71.75,71.75,71.74,71.74
NZDJPY,20040123,122900,71.73,71.74,71.72,71.74
NZDJPY,20040123,123000,71.75,71.75,71.75,71.75
NZDJPY,20040123,123100,71.76,71.76,71.76,71.76
NZDJPY,20040123,123200,71.76,71.76,71.74,71.75
NZDJPY,20040123,123300,71.73,71.73,71.70,71.70
NZDJPY,20040123,123400,71.69,71.69,71.68,71.68
NZDJPY,20040123,123500,71.69,71.69,71.68,71.68
NZDJPY,20040123,123600,71.67,71.67,71.64,71.65
NZDJPY,20040123,123700,71.64,71.66,71.64,71.65
NZDJPY,20040123,123800,71.66,71.67,71.66,71.67
NZDJPY,20040123,123900,71.67,71.67,71.67,71.67
NZDJPY,20040123,124000,71.66,71.66,71.65,71.65
NZDJPY,20040123,124100,71.64,71.64,71.57,71.57
NZDJPY,20040123,124200,71.57,71.57,71.57,71.57
NZDJPY,20040123,124300,71.56,71.57,71.56,71.57
NZDJPY,20040123,124400,71.58,71.59,71.58,71.59
NZDJPY,20040123,124500,71.58,71.58,71.58,71.58
NZDJPY,20040123,124600,71.59,71.59,71.58,71.59
NZDJPY,20040123,124700,71.58,71.58,71.58,71.58
NZDJPY,20040123,124800,71.59,71.60,71.59,71.60
NZDJPY,20040123,124900,71.59,71.62,71.58,71.58
NZDJPY,20040123,125000,71.58,71.58,71.58,71.58
NZDJPY,20040123,125100,71.59,71.59,71.59,71.59
NZDJPY,20040123,125200,71.59,71.59,71.59,71.59
NZDJPY,20040123,125300,71.60,71.61,71.60,71.60
NZDJPY,20040123,125400,71.61,71.62,71.61,71.62
NZDJPY,20040123,125500,71.62,71.62,71.62,71.62
NZDJPY,20040123,125600,71.61,71.62,71.61,71.62
NZDJPY,20040123,125700,71.61,71.62,71.61,71.62
NZDJPY,20040123,125800,71.61,71.61,71.59,71.60
NZDJPY,20040123,125900,71.60,71.60,71.60,71.60
NZDJPY,20040123,130000,71.60,71.61,71.60,71.61
NZDJPY,20040123,130100,71.62,71.62,71.61,71.61
NZDJPY,20040123,130200,71.61,71.62,71.61,71.62
NZDJPY,20040123,130300,71.61,71.61,71.59,71.59
NZDJPY,20040123,130400,71.60,71.61,71.60,71.61
NZDJPY,20040123,130500,71.61,71.61,71.60,71.61
NZDJPY,20040123,130600,71.62,71.62,71.61,71.61
NZDJPY,20040123,130700,71.62,71.62,71.62,71.62
NZDJPY,20040123,130800,71.62,71.63,71.62,71.62
NZDJPY,20040123,130900,71.61,71.62,71.61,71.62
NZDJPY,20040123,131000,71.63,71.63,71.61,71.61
NZDJPY,20040123,131100,71.60,71.61,71.60,71.61
NZDJPY,20040123,131200,71.61,71.61,71.59,71.60
NZDJPY,20040123,131300,71.61,71.68,71.61,71.68
NZDJPY,20040123,131400,71.69,71.71,71.69,71.69
NZDJPY,20040123,131500,71.68,71.72,71.68,71.72
NZDJPY,20040123,131600,71.71,71.71,71.71,71.71
NZDJPY,20040123,131700,71.70,71.70,71.69,71.70
NZDJPY,20040123,131800,71.69,71.69,71.64,71.65
NZDJPY,20040123,131900,71.64,71.64,71.60,71.60
NZDJPY,20040123,132000,71.59,71.60,71.59,71.59
NZDJPY,20040123,132100,71.60,71.62,71.58,71.62
NZDJPY,20040123,132200,71.61,71.61,71.60,71.60
NZDJPY,20040123,132300,71.59,71.59,71.57,71.57
NZDJPY,20040123,132400,71.58,71.58,71.58,71.58
NZDJPY,20040123,132500,71.59,71.68,71.59,71.64
NZDJPY,20040123,132600,71.59,71.59,71.58,71.59
NZDJPY,20040123,132700,71.60,71.60,71.59,71.60
NZDJPY,20040123,132800,71.59,71.65,71.59,71.65
NZDJPY,20040123,132900,71.66,71.66,71.64,71.64
NZDJPY,20040123,133000,71.63,71.63,71.63,71.63
NZDJPY,20040123,133100,71.63,71.63,71.63,71.63
NZDJPY,20040123,133200,71.63,71.63,71.63,71.63
NZDJPY,20040123,133300,71.62,71.63,71.62,71.63
NZDJPY,20040123,133400,71.62,71.62,71.62,71.62
NZDJPY,20040123,133500,71.62,71.63,71.62,71.63
NZDJPY,20040123,133600,71.63,71.63,71.61,71.61
NZDJPY,20040123,133700,71.60,71.60,71.59,71.59
NZDJPY,20040123,133800,71.60,71.63,71.60,71.63
NZDJPY,20040123,133900,71.64,71.64,71.63,71.63
NZDJPY,20040123,134000,71.61,71.61,71.61,71.61
NZDJPY,20040123,134100,71.61,71.62,71.61,71.62
NZDJPY,20040123,134200,71.61,71.63,71.61,71.63
NZDJPY,20040123,134300,71.62,71.62,71.56,71.56
NZDJPY,20040123,134400,71.55,71.55,71.53,71.54
NZDJPY,20040123,134500,71.53,71.55,71.51,71.54
NZDJPY,20040123,134600,71.53,71.57,71.53,71.57
NZDJPY,20040123,134700,71.58,71.58,71.56,71.56
NZDJPY,20040123,134800,71.55,71.60,71.55,71.60
NZDJPY,20040123,134900,71.59,71.59,71.58,71.58
NZDJPY,20040123,135000,71.59,71.60,71.59,71.60
NZDJPY,20040123,135100,71.59,71.59,71.59,71.59
NZDJPY,20040123,135200,71.58,71.62,71.58,71.62
NZDJPY,20040123,135300,71.61,71.61,71.60,71.60
NZDJPY,20040123,135400,71.59,71.59,71.58,71.58
NZDJPY,20040123,135500,71.57,71.58,71.56,71.58
NZDJPY,20040123,135600,71.57,71.57,71.53,71.53
NZDJPY,20040123,135700,71.54,71.54,71.54,71.54
NZDJPY,20040123,135800,71.54,71.55,71.54,71.55
NZDJPY,20040123,135900,71.54,71.55,71.54,71.55
NZDJPY,20040123,140000,71.56,71.57,71.56,71.57
NZDJPY,20040123,140100,71.58,71.60,71.58,71.60
NZDJPY,20040123,140200,71.60,71.60,71.59,71.59
NZDJPY,20040123,140300,71.58,71.59,71.58,71.59
NZDJPY,20040123,140400,71.59,71.59,71.59,71.59
NZDJPY,20040123,140500,71.60,71.60,71.60,71.60
NZDJPY,20040123,140600,71.60,71.60,71.59,71.59
NZDJPY,20040123,140700,71.59,71.60,71.59,71.60
NZDJPY,20040123,140800,71.61,71.64,71.61,71.63
NZDJPY,20040123,140900,71.64,71.64,71.63,71.63
NZDJPY,20040123,141000,71.63,71.63,71.63,71.63
NZDJPY,20040123,141100,71.63,71.64,71.63,71.64
NZDJPY,20040123,141200,71.63,71.64,71.63,71.63
NZDJPY,20040123,141300,71.64,71.66,71.64,71.66
NZDJPY,20040123,141400,71.65,71.65,71.65,71.65
NZDJPY,20040123,141500,71.65,71.65,71.63,71.64
NZDJPY,20040123,141600,71.63,71.63,71.62,71.62
NZDJPY,20040123,141700,71.62,71.63,71.61,71.61
NZDJPY,20040123,141800,71.62,71.62,71.61,71.61
NZDJPY,20040123,141900,71.60,71.60,71.59,71.60
NZDJPY,20040123,142000,71.61,71.61,71.61,71.61
NZDJPY,20040123,142100,71.62,71.62,71.58,71.58
NZDJPY,20040123,142200,71.57,71.57,71.55,71.56
NZDJPY,20040123,142300,71.57,71.57,71.57,71.57
NZDJPY,20040123,142400,71.57,71.57,71.56,71.57
NZDJPY,20040123,142500,71.56,71.57,71.56,71.57
NZDJPY,20040123,142600,71.56,71.58,71.56,71.58
NZDJPY,20040123,142700,71.58,71.58,71.57,71.57
NZDJPY,20040123,142800,71.58,71.58,71.57,71.58
NZDJPY,20040123,142900,71.59,71.59,71.59,71.59
NZDJPY,20040123,143000,71.60,71.61,71.60,71.61
NZDJPY,20040123,143100,71.60,71.62,71.60,71.61
NZDJPY,20040123,143200,71.62,71.63,71.62,71.62
NZDJPY,20040123,143300,71.61,71.61,71.60,71.60
NZDJPY,20040123,143400,71.61,71.63,71.61,71.63
NZDJPY,20040123,143500,71.63,71.64,71.63,71.64
NZDJPY,20040123,143600,71.65,71.67,71.65,71.65
NZDJPY,20040123,143700,71.66,71.67,71.64,71.64
NZDJPY,20040123,143800,71.65,71.65,71.63,71.63
NZDJPY,20040123,143900,71.64,71.66,71.64,71.65
NZDJPY,20040123,144000,71.66,71.66,71.65,71.65
NZDJPY,20040123,144100,71.64,71.64,71.63,71.64
NZDJPY,20040123,144200,71.63,71.63,71.63,71.63
NZDJPY,20040123,144300,71.62,71.62,71.61,71.62
NZDJPY,20040123,144400,71.63,71.67,71.62,71.66
NZDJPY,20040123,144500,71.65,71.66,71.64,71.65
NZDJPY,20040123,144600,71.64,71.66,71.62,71.66
NZDJPY,20040123,144700,71.67,71.67,71.61,71.61
NZDJPY,20040123,144800,71.60,71.60,71.58,71.58
NZDJPY,20040123,144900,71.57,71.58,71.56,71.58
NZDJPY,20040123,145000,71.58,71.58,71.58,71.58
NZDJPY,20040123,145100,71.57,71.57,71.53,71.53
NZDJPY,20040123,145200,71.54,71.55,71.54,71.55
NZDJPY,20040123,145300,71.54,71.55,71.54,71.55
NZDJPY,20040123,145400,71.56,71.56,71.55,71.55
NZDJPY,20040123,145500,71.55,71.55,71.54,71.54
NZDJPY,20040123,145600,71.53,71.53,71.53,71.53
NZDJPY,20040123,145700,71.52,71.52,71.50,71.50
NZDJPY,20040123,145800,71.51,71.54,71.51,71.53
NZDJPY,20040123,145900,71.52,71.53,71.52,71.52
NZDJPY,20040123,150000,71.53,71.56,71.53,71.55
NZDJPY,20040123,150100,71.54,71.54,71.52,71.52
NZDJPY,20040123,150200,71.52,71.54,71.52,71.54
NZDJPY,20040123,150300,71.53,71.54,71.53,71.54
NZDJPY,20040123,150400,71.53,71.55,71.53,71.55
NZDJPY,20040123,150500,71.56,71.60,71.56,71.60
NZDJPY,20040123,150600,71.59,71.61,71.57,71.61
NZDJPY,20040123,150700,71.62,71.63,71.61,71.62
NZDJPY,20040123,150800,71.63,71.64,71.62,71.62
NZDJPY,20040123,150900,71.61,71.61,71.55,71.55
NZDJPY,20040123,151000,71.56,71.56,71.55,71.55
NZDJPY,20040123,151100,71.56,71.56,71.53,71.53
NZDJPY,20040123,151200,71.52,71.52,71.52,71.52
NZDJPY,20040123,151300,71.53,71.53,71.51,71.51
NZDJPY,20040123,151400,71.52,71.54,71.52,71.53
NZDJPY,20040123,151500,71.54,71.58,71.54,71.58
NZDJPY,20040123,151600,71.57,71.58,71.56,71.57
NZDJPY,20040123,151700,71.58,71.58,71.58,71.58
NZDJPY,20040123,151800,71.58,71.58,71.55,71.55
NZDJPY,20040123,151900,71.54,71.56,71.54,71.56
NZDJPY,20040123,152000,71.57,71.57,71.57,71.57
NZDJPY,20040123,152100,71.58,71.58,71.57,71.57
NZDJPY,20040123,152200,71.58,71.58,71.58,71.58
NZDJPY,20040123,152300,71.58,71.58,71.58,71.58
NZDJPY,20040123,152400,71.59,71.59,71.58,71.58
NZDJPY,20040123,152500,71.59,71.64,71.59,71.64
NZDJPY,20040123,152600,71.65,71.65,71.65,71.65
NZDJPY,20040123,152700,71.66,71.67,71.64,71.64
NZDJPY,20040123,152800,71.63,71.65,71.63,71.65
NZDJPY,20040123,152900,71.65,71.66,71.65,71.66
NZDJPY,20040123,153000,71.65,71.65,71.64,71.65
NZDJPY,20040123,153100,71.64,71.65,71.64,71.65
NZDJPY,20040123,153200,71.66,71.66,71.62,71.62
NZDJPY,20040123,153300,71.62,71.62,71.62,71.62
NZDJPY,20040123,153400,71.63,71.67,71.63,71.67
NZDJPY,20040123,153500,71.66,71.66,71.62,71.62
NZDJPY,20040123,153600,71.61,71.61,71.60,71.60
NZDJPY,20040123,153700,71.59,71.59,71.59,71.59
NZDJPY,20040123,153800,71.59,71.61,71.59,71.60
NZDJPY,20040123,153900,71.59,71.59,71.59,71.59
NZDJPY,20040123,154000,71.60,71.60,71.59,71.59
NZDJPY,20040123,154100,71.58,71.58,71.58,71.58
NZDJPY,20040123,154200,71.57,71.58,71.57,71.58
NZDJPY,20040123,154300,71.59,71.60,71.59,71.60
NZDJPY,20040123,154400,71.59,71.60,71.57,71.57
NZDJPY,20040123,154500,71.56,71.57,71.56,71.57
NZDJPY,20040123,154600,71.57,71.57,71.57,71.57
NZDJPY,20040123,154700,71.57,71.57,71.57,71.57
NZDJPY,20040123,154800,71.56,71.58,71.56,71.58
NZDJPY,20040123,154900,71.57,71.57,71.57,71.57
NZDJPY,20040123,155000,71.58,71.58,71.57,71.57
NZDJPY,20040123,155100,71.56,71.59,71.56,71.59
NZDJPY,20040123,155200,71.60,71.61,71.60,71.60
NZDJPY,20040123,155300,71.60,71.61,71.60,71.61
NZDJPY,20040123,155400,71.60,71.60,71.59,71.59
NZDJPY,20040123,155500,71.60,71.60,71.59,71.59
NZDJPY,20040123,155600,71.60,71.63,71.60,71.63
NZDJPY,20040123,155700,71.65,71.66,71.64,71.64
NZDJPY,20040123,155800,71.63,71.63,71.62,71.62
NZDJPY,20040123,155900,71.62,71.62,71.62,71.62
NZDJPY,20040123,160000,71.63,71.63,71.62,71.62
NZDJPY,20040123,160100,71.61,71.64,71.61,71.64
NZDJPY,20040123,160200,71.65,71.67,71.65,71.66
NZDJPY,20040123,160300,71.65,71.65,71.64,71.64
NZDJPY,20040123,160400,71.63,71.65,71.61,71.65
NZDJPY,20040123,160500,71.66,71.66,71.64,71.64
NZDJPY,20040123,160600,71.65,71.68,71.65,71.68
NZDJPY,20040123,160700,71.67,71.68,71.67,71.68
NZDJPY,20040123,160800,71.69,71.70,71.68,71.68
NZDJPY,20040123,160900,71.66,71.67,71.66,71.67
NZDJPY,20040123,161000,71.67,71.69,71.67,71.68
NZDJPY,20040123,161100,71.69,71.71,71.69,71.70
NZDJPY,20040123,161200,71.71,71.71,71.71,71.71
NZDJPY,20040123,161300,71.72,71.72,71.70,71.70
NZDJPY,20040123,161400,71.71,71.72,71.70,71.71
NZDJPY,20040123,161500,71.70,71.70,71.70,71.70
NZDJPY,20040123,161600,71.70,71.73,71.67,71.73
NZDJPY,20040123,161700,71.72,71.73,71.72,71.73
NZDJPY,20040123,161800,71.74,71.74,71.70,71.70
NZDJPY,20040123,161900,71.71,71.71,71.70,71.71
NZDJPY,20040123,162000,71.72,71.74,71.72,71.74
NZDJPY,20040123,162100,71.74,71.76,71.74,71.75
NZDJPY,20040123,162200,71.74,71.75,71.73,71.75
NZDJPY,20040123,162300,71.74,71.74,71.73,71.73
NZDJPY,20040123,162400,71.71,71.73,71.69,71.73
NZDJPY,20040123,162500,71.75,71.77,71.75,71.75
NZDJPY,20040123,162600,71.74,71.74,71.71,71.71
NZDJPY,20040123,162700,71.70,71.70,71.70,71.70
NZDJPY,20040123,162800,71.71,71.71,71.71,71.71
NZDJPY,20040123,162900,71.70,71.71,71.70,71.71
NZDJPY,20040123,163000,71.71,71.71,71.71,71.71
NZDJPY,20040123,163100,71.72,71.72,71.72,71.72
NZDJPY,20040123,163200,71.72,71.72,71.72,71.72
NZDJPY,20040123,163300,71.72,71.72,71.72,71.72
NZDJPY,20040123,163400,71.71,71.71,71.70,71.71
NZDJPY,20040123,163500,71.70,71.70,71.70,71.70
NZDJPY,20040123,163600,71.70,71.72,71.70,71.72
NZDJPY,20040123,163700,71.71,71.71,71.69,71.69
NZDJPY,20040123,163800,71.70,71.72,71.70,71.72
NZDJPY,20040123,163900,71.71,71.71,71.71,71.71
NZDJPY,20040123,164000,71.71,71.71,71.70,71.70
NZDJPY,20040123,164100,71.70,71.70,71.70,71.70
NZDJPY,20040123,164200,71.71,71.71,71.70,71.70
NZDJPY,20040123,164300,71.71,71.71,71.71,71.71
NZDJPY,20040123,164400,71.71,71.71,71.71,71.71
NZDJPY,20040123,164500,71.71,71.71,71.71,71.71
NZDJPY,20040123,164600,71.71,71.72,71.71,71.72
NZDJPY,20040123,164700,71.72,71.72,71.71,71.71
NZDJPY,20040123,164800,71.70,71.71,71.70,71.71
NZDJPY,20040123,164900,71.71,71.71,71.71,71.71
NZDJPY,20040123,165000,71.72,71.73,71.72,71.73
NZDJPY,20040123,165100,71.72,71.72,71.71,71.71
NZDJPY,20040123,165200,71.71,71.71,71.70,71.70
NZDJPY,20040123,165300,71.71,71.71,71.70,71.71
NZDJPY,20040123,165400,71.72,71.72,71.70,71.70
NZDJPY,20040123,165500,71.70,71.71,71.70,71.70
NZDJPY,20040123,165600,71.69,71.70,71.67,71.67
NZDJPY,20040123,165700,71.66,71.66,71.64,71.64
NZDJPY,20040123,165800,71.65,71.66,71.64,71.66
NZDJPY,20040123,165900,71.67,71.67,71.67,71.67
NZDJPY,20040123,170000,71.68,71.68,71.66,71.67
NZDJPY,20040123,170100,71.66,71.66,71.65,71.66
NZDJPY,20040123,170200,71.67,71.67,71.64,71.64
NZDJPY,20040123,170300,71.63,71.63,71.61,71.61
NZDJPY,20040123,170400,71.61,71.61,71.61,71.61
NZDJPY,20040123,170500,71.62,71.62,71.59,71.59
NZDJPY,20040123,170600,71.60,71.61,71.58,71.59
NZDJPY,20040123,170700,71.58,71.59,71.57,71.59
NZDJPY,20040123,170800,71.58,71.58,71.54,71.54
NZDJPY,20040123,170900,71.55,71.56,71.55,71.56
NZDJPY,20040123,171000,71.56,71.56,71.56,71.56
NZDJPY,20040123,171100,71.56,71.56,71.55,71.56
NZDJPY,20040123,171200,71.56,71.57,71.56,71.57
NZDJPY,20040123,171300,71.58,71.60,71.58,71.60
NZDJPY,20040123,171400,71.59,71.60,71.58,71.58
NZDJPY,20040123,171500,71.57,71.57,71.56,71.56
NZDJPY,20040123,171600,71.55,71.55,71.46,71.46
NZDJPY,20040123,171700,71.47,71.47,71.43,71.45
NZDJPY,20040123,171800,71.44,71.44,71.42,71.43
NZDJPY,20040123,171900,71.42,71.42,71.36,71.36
NZDJPY,20040123,172000,71.35,71.36,71.34,71.36
NZDJPY,20040123,172100,71.38,71.41,71.38,71.39
NZDJPY,20040123,172200,71.40,71.40,71.37,71.38
NZDJPY,20040123,172300,71.39,71.40,71.39,71.39
NZDJPY,20040123,172400,71.38,71.39,71.38,71.39
NZDJPY,20040123,172500,71.40,71.40,71.39,71.40
NZDJPY,20040123,172600,71.39,71.40,71.38,71.38
NZDJPY,20040123,172700,71.38,71.38,71.37,71.38
NZDJPY,20040123,172800,71.37,71.39,71.37,71.39
NZDJPY,20040123,172900,71.39,71.39,71.38,71.38
NZDJPY,20040123,173000,71.37,71.39,71.37,71.39
NZDJPY,20040123,173100,71.40,71.40,71.39,71.40
NZDJPY,20040123,173200,71.39,71.39,71.38,71.38
NZDJPY,20040123,173300,71.37,71.37,71.36,71.37
NZDJPY,20040123,173400,71.38,71.39,71.38,71.39
NZDJPY,20040123,173500,71.38,71.38,71.36,71.36
NZDJPY,20040123,173600,71.37,71.37,71.36,71.36
NZDJPY,20040123,173700,71.37,71.40,71.37,71.40
NZDJPY,20040123,173800,71.39,71.39,71.38,71.39
NZDJPY,20040123,173900,71.41,71.41,71.40,71.40
NZDJPY,20040123,174000,71.39,71.40,71.39,71.40
NZDJPY,20040123,174100,71.41,71.41,71.40,71.40
NZDJPY,20040123,174200,71.40,71.40,71.40,71.40
NZDJPY,20040123,174300,71.41,71.42,71.41,71.41
NZDJPY,20040123,174400,71.42,71.42,71.41,71.41
NZDJPY,20040123,174500,71.42,71.42,71.42,71.42
NZDJPY,20040123,174600,71.42,71.43,71.38,71.38
NZDJPY,20040123,174700,71.39,71.39,71.37,71.38
NZDJPY,20040123,174800,71.39,71.39,71.39,71.39
NZDJPY,20040123,174900,71.40,71.40,71.35,71.36
NZDJPY,20040123,175000,71.36,71.36,71.36,71.36
NZDJPY,20040123,175100,71.37,71.39,71.37,71.39
NZDJPY,20040123,175200,71.38,71.42,71.38,71.42
NZDJPY,20040123,175300,71.41,71.41,71.39,71.40
NZDJPY,20040123,175400,71.41,71.41,71.40,71.40
NZDJPY,20040123,175500,71.41,71.42,71.41,71.41
NZDJPY,20040123,175600,71.40,71.40,71.38,71.38
NZDJPY,20040123,175700,71.37,71.41,71.37,71.41
NZDJPY,20040123,175800,71.40,71.40,71.40,71.40
NZDJPY,20040123,175900,71.41,71.42,71.40,71.42
NZDJPY,20040123,180000,71.41,71.41,71.41,71.41
NZDJPY,20040123,180100,71.40,71.41,71.39,71.39
NZDJPY,20040123,180200,71.40,71.40,71.39,71.40
NZDJPY,20040123,180300,71.41,71.42,71.41,71.42
NZDJPY,20040123,180400,71.43,71.45,71.42,71.45
NZDJPY,20040123,180500,71.44,71.44,71.43,71.43
NZDJPY,20040123,180600,71.42,71.43,71.42,71.43
NZDJPY,20040123,180700,71.43,71.43,71.42,71.43
NZDJPY,20040123,180800,71.42,71.42,71.40,71.41
NZDJPY,20040123,180900,71.42,71.42,71.37,71.39
NZDJPY,20040123,181000,71.40,71.42,71.40,71.42
NZDJPY,20040123,181100,71.41,71.42,71.41,71.42
NZDJPY,20040123,181200,71.41,71.41,71.40,71.40
NZDJPY,20040123,181300,71.41,71.41,71.39,71.40
NZDJPY,20040123,181400,71.41,71.42,71.41,71.41
NZDJPY,20040123,181500,71.40,71.41,71.39,71.39
NZDJPY,20040123,181600,71.38,71.39,71.37,71.37
NZDJPY,20040123,181700,71.38,71.38,71.37,71.38
NZDJPY,20040123,181800,71.37,71.39,71.37,71.39
NZDJPY,20040123,181900,71.38,71.38,71.37,71.37
NZDJPY,20040123,182000,71.38,71.40,71.38,71.40
NZDJPY,20040123,182100,71.41,71.42,71.41,71.42
NZDJPY,20040123,182200,71.41,71.41,71.39,71.39
NZDJPY,20040123,182300,71.38,71.42,71.38,71.42
NZDJPY,20040123,182400,71.41,71.41,71.40,71.40
NZDJPY,20040123,182500,71.39,71.40,71.37,71.40
NZDJPY,20040123,182600,71.39,71.39,71.35,71.35
NZDJPY,20040123,182700,71.36,71.36,71.32,71.33
NZDJPY,20040123,182800,71.32,71.33,71.31,71.31
NZDJPY,20040123,182900,71.32,71.32,71.31,71.31
NZDJPY,20040123,183000,71.32,71.35,71.32,71.34
NZDJPY,20040123,183100,71.33,71.34,71.33,71.34
NZDJPY,20040123,183200,71.33,71.35,71.33,71.35
NZDJPY,20040123,183300,71.34,71.36,71.34,71.36
NZDJPY,20040123,183400,71.36,71.36,71.35,71.35
NZDJPY,20040123,183500,71.34,71.35,71.34,71.35
NZDJPY,20040123,183600,71.34,71.34,71.34,71.34
NZDJPY,20040123,183700,71.33,71.33,71.25,71.25
NZDJPY,20040123,183800,71.26,71.26,71.24,71.24
NZDJPY,20040123,183900,71.26,71.31,71.26,71.31
NZDJPY,20040123,184000,71.32,71.34,71.32,71.34
NZDJPY,20040123,184100,71.35,71.36,71.35,71.36
NZDJPY,20040123,184200,71.36,71.36,71.36,71.36
NZDJPY,20040123,184300,71.35,71.35,71.32,71.32
NZDJPY,20040123,184400,71.32,71.32,71.31,71.31
NZDJPY,20040123,184500,71.32,71.34,71.32,71.34
NZDJPY,20040123,184600,71.33,71.36,71.33,71.36
NZDJPY,20040123,184700,71.37,71.39,71.37,71.39
NZDJPY,20040123,184800,71.40,71.42,71.39,71.39
NZDJPY,20040123,184900,71.38,71.38,71.34,71.36
NZDJPY,20040123,185000,71.37,71.41,71.37,71.41
NZDJPY,20040123,185100,71.42,71.42,71.42,71.42
NZDJPY,20040123,185200,71.41,71.42,71.41,71.42
NZDJPY,20040123,185300,71.42,71.42,71.40,71.40
NZDJPY,20040123,185400,71.41,71.41,71.41,71.41
NZDJPY,20040123,185500,71.41,71.42,71.41,71.41
NZDJPY,20040123,185600,71.40,71.41,71.40,71.41
NZDJPY,20040123,185700,71.42,71.42,71.42,71.42
NZDJPY,20040123,185800,71.42,71.42,71.41,71.41
NZDJPY,20040123,185900,71.40,71.42,71.40,71.42
NZDJPY,20040123,190000,71.42,71.43,71.42,71.43
NZDJPY,20040123,190100,71.44,71.46,71.44,71.45
NZDJPY,20040123,190200,71.44,71.45,71.44,71.44
NZDJPY,20040123,190300,71.43,71.44,71.43,71.44
NZDJPY,20040123,190400,71.45,71.45,71.43,71.43
NZDJPY,20040123,190500,71.43,71.43,71.43,71.43
NZDJPY,20040123,190600,71.44,71.45,71.44,71.44
NZDJPY,20040123,190700,71.45,71.45,71.44,71.45
NZDJPY,20040123,190800,71.45,71.45,71.44,71.44
NZDJPY,20040123,190900,71.45,71.45,71.40,71.40
NZDJPY,20040123,191000,71.39,71.39,71.37,71.37
NZDJPY,20040123,191100,71.35,71.36,71.33,71.35
NZDJPY,20040123,191200,71.36,71.36,71.35,71.36
NZDJPY,20040123,191300,71.37,71.40,71.37,71.40
NZDJPY,20040123,191400,71.39,71.40,71.39,71.39
NZDJPY,20040123,191500,71.40,71.44,71.40,71.42
NZDJPY,20040123,191600,71.43,71.44,71.43,71.43
NZDJPY,20040123,191700,71.42,71.42,71.36,71.36
NZDJPY,20040123,191800,71.35,71.41,71.35,71.40
NZDJPY,20040123,191900,71.39,71.39,71.38,71.39
NZDJPY,20040123,192000,71.40,71.41,71.37,71.37
NZDJPY,20040123,192100,71.36,71.36,71.33,71.33
NZDJPY,20040123,192200,71.32,71.32,71.32,71.32
NZDJPY,20040123,192300,71.31,71.31,71.30,71.30
NZDJPY,20040123,192400,71.29,71.29,71.29,71.29
NZDJPY,20040123,192500,71.30,71.31,71.30,71.30
NZDJPY,20040123,192600,71.31,71.31,71.30,71.31
NZDJPY,20040123,192700,71.32,71.32,71.31,71.32
NZDJPY,20040123,192800,71.33,71.38,71.33,71.38
NZDJPY,20040123,192900,71.39,71.41,71.39,71.41
NZDJPY,20040123,193000,71.41,71.41,71.40,71.40
NZDJPY,20040123,193100,71.41,71.50,71.41,71.50
NZDJPY,20040123,193200,71.51,71.51,71.47,71.47
NZDJPY,20040123,193300,71.48,71.49,71.47,71.47
NZDJPY,20040123,193400,71.46,71.46,71.42,71.45
NZDJPY,20040123,193500,71.46,71.46,71.42,71.42
NZDJPY,20040123,193600,71.41,71.41,71.38,71.40
NZDJPY,20040123,193700,71.41,71.44,71.41,71.43
NZDJPY,20040123,193800,71.42,71.42,71.40,71.40
NZDJPY,20040123,193900,71.41,71.43,71.41,71.43
NZDJPY,20040123,194000,71.44,71.45,71.44,71.44
NZDJPY,20040123,194100,71.44,71.45,71.43,71.43
NZDJPY,20040123,194200,71.42,71.42,71.42,71.42
NZDJPY,20040123,194300,71.43,71.43,71.42,71.42
NZDJPY,20040123,194400,71.43,71.44,71.43,71.44
NZDJPY,20040123,194500,71.45,71.45,71.45,71.45
NZDJPY,20040123,194600,71.45,71.45,71.44,71.44
NZDJPY,20040123,194700,71.43,71.43,71.43,71.43
NZDJPY,20040123,194800,71.44,71.44,71.44,71.44
NZDJPY,20040123,194900,71.44,71.44,71.44,71.44
NZDJPY,20040123,195000,71.44,71.44,71.42,71.42
NZDJPY,20040123,195100,71.41,71.41,71.41,71.41
NZDJPY,20040123,195200,71.41,71.41,71.39,71.39
NZDJPY,20040123,195300,71.40,71.41,71.40,71.41
NZDJPY,20040123,195400,71.40,71.40,71.39,71.39
NZDJPY,20040123,195500,71.40,71.42,71.40,71.42
NZDJPY,20040123,195600,71.43,71.45,71.43,71.45
NZDJPY,20040123,195700,71.44,71.45,71.44,71.45
NZDJPY,20040123,195800,71.46,71.47,71.46,71.46
NZDJPY,20040123,195900,71.45,71.46,71.45,71.46
NZDJPY,20040123,200000,71.45,71.45,71.44,71.44
NZDJPY,20040123,200100,71.43,71.45,71.43,71.44
NZDJPY,20040123,200200,71.44,71.44,71.44,71.44
NZDJPY,20040123,200300,71.45,71.45,71.43,71.44
NZDJPY,20040123,200400,71.43,71.43,71.42,71.42
NZDJPY,20040123,200500,71.42,71.43,71.42,71.42
NZDJPY,20040123,200600,71.43,71.43,71.41,71.42
NZDJPY,20040123,200700,71.41,71.41,71.40,71.40
NZDJPY,20040123,200800,71.40,71.41,71.40,71.41
NZDJPY,20040123,200900,71.40,71.40,71.39,71.39
NZDJPY,20040123,201000,71.40,71.41,71.40,71.41
NZDJPY,20040123,201100,71.42,71.42,71.42,71.42
NZDJPY,20040123,201200,71.42,71.42,71.40,71.40
NZDJPY,20040123,201300,71.39,71.41,71.38,71.41
NZDJPY,20040123,201400,71.42,71.44,71.42,71.44
NZDJPY,20040123,201500,71.43,71.44,71.43,71.43
NZDJPY,20040123,201600,71.44,71.46,71.43,71.45
NZDJPY,20040123,201700,71.46,71.46,71.46,71.46
NZDJPY,20040123,201800,71.46,71.46,71.45,71.45
NZDJPY,20040123,201900,71.46,71.46,71.45,71.46
NZDJPY,20040123,202000,71.47,71.47,71.46,71.46
NZDJPY,20040123,202100,71.46,71.47,71.46,71.47
NZDJPY,20040123,202200,71.46,71.46,71.43,71.43
NZDJPY,20040123,202300,71.44,71.44,71.43,71.44
NZDJPY,20040123,202400,71.45,71.46,71.45,71.46
NZDJPY,20040123,202500,71.45,71.48,71.45,71.48
NZDJPY,20040123,202600,71.47,71.47,71.47,71.47
NZDJPY,20040123,202700,71.48,71.48,71.48,71.48
NZDJPY,20040123,202800,71.48,71.48,71.48,71.48
NZDJPY,20040123,202900,71.47,71.49,71.47,71.49
NZDJPY,20040123,203000,71.49,71.50,71.49,71.50
NZDJPY,20040123,203100,71.50,71.50,71.50,71.50
NZDJPY,20040123,203200,71.49,71.49,71.48,71.49
NZDJPY,20040123,203300,71.48,71.49,71.48,71.49
NZDJPY,20040123,203400,71.48,71.49,71.48,71.49
NZDJPY,20040123,203500,71.48,71.48,71.47,71.48
NZDJPY,20040123,203600,71.48,71.48,71.48,71.48
NZDJPY,20040123,203700,71.47,71.48,71.47,71.48
NZDJPY,20040123,203800,71.49,71.49,71.49,71.49
NZDJPY,20040123,203900,71.48,71.48,71.48,71.48
NZDJPY,20040123,204000,71.48,71.48,71.46,71.47
NZDJPY,20040123,204100,71.48,71.49,71.48,71.48
NZDJPY,20040123,204200,71.47,71.47,71.45,71.46
NZDJPY,20040123,204300,71.47,71.51,71.47,71.51
NZDJPY,20040123,204400,71.52,71.52,71.51,71.51
NZDJPY,20040123,204500,71.52,71.52,71.52,71.52
NZDJPY,20040123,204600,71.52,71.53,71.52,71.52
NZDJPY,20040123,204700,71.51,71.51,71.49,71.49
NZDJPY,20040123,204800,71.48,71.48,71.48,71.48
NZDJPY,20040123,204900,71.48,71.49,71.48,71.48
NZDJPY,20040123,205000,71.49,71.49,71.48,71.49
NZDJPY,20040123,205100,71.50,71.51,71.50,71.51
NZDJPY,20040123,205200,71.50,71.52,71.50,71.52
NZDJPY,20040123,205300,71.51,71.52,71.51,71.52
NZDJPY,20040123,205400,71.51,71.51,71.50,71.50
NZDJPY,20040123,205500,71.50,71.50,71.49,71.49
NZDJPY,20040123,205600,71.50,71.50,71.50,71.50
NZDJPY,20040123,205700,71.50,71.50,71.50,71.50
NZDJPY,20040123,205800,71.50,71.50,71.50,71.50
NZDJPY,20040123,205900,71.50,71.50,71.50,71.50
NZDJPY,20040123,210000,71.51,71.51,71.51,71.51
NZDJPY,20040123,210100,71.51,71.51,71.51,71.51
NZDJPY,20040123,210200,71.51,71.52,71.51,71.52
NZDJPY,20040123,210300,71.52,71.52,71.52,71.52
NZDJPY,20040123,210400,71.53,71.54,71.53,71.53
NZDJPY,20040123,210500,71.53,71.54,71.53,71.54
NZDJPY,20040123,210600,71.53,71.53,71.53,71.53
NZDJPY,20040123,210700,71.52,71.53,71.52,71.53
NZDJPY,20040123,210800,71.54,71.54,71.54,71.54
NZDJPY,20040123,210900,71.54,71.54,71.54,71.54
NZDJPY,20040123,211000,71.54,71.54,71.53,71.53
NZDJPY,20040123,211100,71.54,71.54,71.52,71.53
NZDJPY,20040123,211200,71.52,71.52,71.52,71.52
NZDJPY,20040123,211300,71.52,71.52,71.52,71.52
NZDJPY,20040123,211400,71.53,71.53,71.52,71.52
NZDJPY,20040123,211500,71.53,71.54,71.53,71.53
NZDJPY,20040123,211600,71.53,71.53,71.53,71.53
NZDJPY,20040123,211700,71.54,71.63,71.54,71.63
NZDJPY,20040123,211800,71.64,71.65,71.64,71.64
NZDJPY,20040123,211900,71.63,71.63,71.60,71.61
NZDJPY,20040123,212000,71.60,71.60,71.58,71.59
NZDJPY,20040123,212100,71.60,71.64,71.60,71.63
NZDJPY,20040123,212200,71.64,71.66,71.64,71.65
NZDJPY,20040123,212300,71.64,71.64,71.60,71.60
NZDJPY,20040123,212400,71.59,71.61,71.59,71.61
NZDJPY,20040123,212500,71.61,71.61,71.61,71.61
NZDJPY,20040123,212600,71.62,71.62,71.61,71.61
NZDJPY,20040123,212700,71.61,71.61,71.61,71.61
NZDJPY,20040123,212800,71.62,71.65,71.62,71.65
NZDJPY,20040123,212900,71.64,71.64,71.63,71.64
NZDJPY,20040123,213000,71.64,71.64,71.63,71.63
NZDJPY,20040123,213100,71.62,71.63,71.62,71.63
NZDJPY,20040123,213200,71.63,71.64,71.63,71.64
NZDJPY,20040123,213300,71.64,71.65,71.64,71.65
NZDJPY,20040123,213400,71.65,71.65,71.65,71.65
NZDJPY,20040123,213500,71.66,71.66,71.66,71.66
NZDJPY,20040123,213600,71.66,71.66,71.66,71.66
NZDJPY,20040123,213700,71.66,71.67,71.66,71.67
NZDJPY,20040123,213800,71.68,71.69,71.68,71.69
NZDJPY,20040123,213900,71.70,71.70,71.69,71.69
NZDJPY,20040123,214000,71.70,71.70,71.68,71.68
NZDJPY,20040123,214100,71.69,71.69,71.69,71.69
NZDJPY,20040123,214200,71.69,71.69,71.68,71.68
NZDJPY,20040123,214300,71.67,71.68,71.67,71.68
NZDJPY,20040123,214400,71.68,71.68,71.68,71.68
NZDJPY,20040123,214500,71.67,71.69,71.67,71.69
NZDJPY,20040123,214600,71.68,71.69,71.68,71.69
NZDJPY,20040123,214700,71.70,71.72,71.70,71.72
NZDJPY,20040123,214800,71.72,71.72,71.72,71.72
NZDJPY,20040123,214900,71.72,71.72,71.71,71.71
NZDJPY,20040123,215000,71.71,71.71,71.71,71.71
NZDJPY,20040123,215100,71.70,71.70,71.70,71.70
NZDJPY,20040123,215200,71.69,71.69,71.66,71.67
NZDJPY,20040123,215300,71.68,71.68,71.68,71.68
NZDJPY,20040123,215400,71.68,71.69,71.68,71.69
NZDJPY,20040123,215500,71.69,71.69,71.69,71.69
NZDJPY,20040123,215600,71.68,71.68,71.68,71.68
NZDJPY,20040123,215700,71.68,71.68,71.66,71.66
NZDJPY,20040123,215800,71.66,71.66,71.65,71.65
XAUUSD,20040123,000200,409.2,409.2,409.2,409.2
XAUUSD,20040123,001200,409.2,409.2,409.2,409.2
XAUUSD,20040123,002200,409.2,409.2,409.2,409.2
XAUUSD,20040123,003200,409.2,409.2,409.2,409.2
XAUUSD,20040123,004200,409.2,409.2,409.2,409.2
XAUUSD,20040123,005200,409.2,409.2,409.2,409.2
XAUUSD,20040123,010200,409.2,409.2,409.2,409.2
XAUUSD,20040123,011200,409.2,409.2,409.2,409.2
XAUUSD,20040123,012200,409.2,409.2,409.2,409.2
XAUUSD,20040123,013200,409.2,409.2,409.2,409.2
XAUUSD,20040123,014200,409.2,409.2,409.2,409.2
XAUUSD,20040123,015200,409.2,409.2,409.2,409.2
XAUUSD,20040123,015400,409.5,409.5,409.5,409.5
XAUUSD,20040123,020400,409.5,409.5,409.5,409.5
XAUUSD,20040123,021400,409.5,409.5,409.5,409.5
XAUUSD,20040123,022400,409.5,409.5,409.5,409.5
XAUUSD,20040123,022600,409.6,409.6,409.6,409.6
XAUUSD,20040123,022800,409.7,409.7,409.7,409.7
XAUUSD,20040123,023000,409.8,409.8,409.8,409.8
XAUUSD,20040123,023200,409.9,409.9,409.9,409.9
XAUUSD,20040123,023900,410.0,410.0,410.0,410.0
XAUUSD,20040123,024900,410.0,410.0,410.0,410.0
XAUUSD,20040123,025900,410.0,410.0,410.0,410.0
XAUUSD,20040123,030900,410.0,410.0,410.0,410.0
XAUUSD,20040123,031800,410.1,410.1,410.1,410.1
XAUUSD,20040123,032800,410.1,410.1,410.1,410.1
XAUUSD,20040123,033800,410.1,410.1,410.1,410.1
XAUUSD,20040123,034800,410.1,410.1,410.1,410.1
XAUUSD,20040123,035800,410.1,410.1,410.1,410.1
XAUUSD,20040123,040200,410.0,410.0,410.0,410.0
XAUUSD,20040123,041200,410.0,410.0,410.0,410.0
XAUUSD,20040123,042200,410.0,410.0,410.0,410.0
XAUUSD,20040123,043200,410.0,410.0,410.0,410.0
XAUUSD,20040123,044200,410.0,410.0,410.0,410.0
XAUUSD,20040123,044500,410.1,410.1,410.1,410.1
XAUUSD,20040123,044800,410.2,410.2,410.2,410.2
XAUUSD,20040123,045700,410.3,410.3,410.3,410.3
XAUUSD,20040123,045900,410.4,410.4,410.4,410.4
XAUUSD,20040123,050400,410.5,410.5,410.5,410.5
XAUUSD,20040123,051400,410.5,410.5,410.5,410.5
XAUUSD,20040123,051600,410.7,410.8,410.7,410.8
XAUUSD,20040123,052200,410.9,410.9,410.9,410.9
XAUUSD,20040123,053200,410.9,410.9,410.9,410.9
XAUUSD,20040123,053500,410.8,410.8,410.8,410.8
XAUUSD,20040123,054500,410.8,410.8,410.8,410.8
XAUUSD,20040123,055200,410.7,410.7,410.7,410.7
XAUUSD,20040123,060200,410.7,410.7,410.7,410.7
XAUUSD,20040123,061200,410.7,410.7,410.7,410.7
XAUUSD,20040123,062200,410.7,410.7,410.7,410.7
XAUUSD,20040123,063200,410.7,410.7,410.7,410.7
XAUUSD,20040123,064100,410.8,410.8,410.8,410.8
XAUUSD,20040123,065100,410.8,410.8,410.8,410.8
XAUUSD,20040123,070100,410.8,410.8,410.8,410.8
XAUUSD,20040123,070500,410.9,410.9,410.9,410.9
XAUUSD,20040123,070800,411.0,411.0,411.0,411.0
XAUUSD,20040123,071600,411.1,411.1,411.1,411.1
XAUUSD,20040123,071800,411.2,411.2,411.2,411.2
XAUUSD,20040123,072800,411.2,411.2,411.2,411.2
XAUUSD,20040123,073800,411.2,411.2,411.2,411.2
XAUUSD,20040123,073900,411.1,411.1,411.0,411.0
XAUUSD,20040123,074900,411.0,411.0,411.0,411.0
XAUUSD,20040123,075800,410.9,410.9,410.9,410.9
XAUUSD,20040123,080100,410.8,410.8,410.8,410.8
XAUUSD,20040123,080600,410.7,410.7,410.7,410.7
XAUUSD,20040123,081200,410.8,410.8,410.8,410.8
XAUUSD,20040123,081600,410.7,410.7,410.7,410.7
XAUUSD,20040123,082000,410.8,410.8,410.8,410.8
XAUUSD,20040123,082100,410.9,410.9,410.9,410.9
XAUUSD,20040123,082200,411.0,411.0,411.0,411.0
XAUUSD,20040123,082600,411.1,411.1,411.1,411.1
XAUUSD,20040123,082900,411.0,411.0,411.0,411.0
XAUUSD,20040123,083200,411.1,411.1,411.1,411.1
XAUUSD,20040123,083600,411.0,411.0,411.0,411.0
XAUUSD,20040123,083900,411.1,411.1,411.1,411.1
XAUUSD,20040123,084100,411.0,411.0,411.0,411.0
XAUUSD,20040123,084400,411.1,411.1,411.1,411.1
XAUUSD,20040123,084900,411.2,411.2,411.2,411.2
XAUUSD,20040123,085900,411.2,411.2,411.2,411.2
XAUUSD,20040123,090000,411.5,411.5,411.5,411.5
XAUUSD,20040123,090100,411.4,411.5,411.4,411.5
XAUUSD,20040123,090400,411.6,411.6,411.6,411.6
XAUUSD,20040123,090800,411.5,411.5,411.5,411.5
XAUUSD,20040123,090900,411.6,411.6,411.6,411.6
XAUUSD,20040123,091200,411.7,411.7,411.7,411.7
XAUUSD,20040123,091600,411.8,411.8,411.8,411.8
XAUUSD,20040123,092600,411.8,411.8,411.8,411.8
XAUUSD,20040123,092700,411.4,411.5,411.4,411.5
XAUUSD,20040123,092800,411.6,411.6,411.6,411.6
XAUUSD,20040123,092900,411.7,411.7,411.7,411.7
XAUUSD,20040123,093600,411.5,411.5,411.5,411.5
XAUUSD,20040123,093700,411.6,411.6,411.6,411.6
XAUUSD,20040123,094100,411.7,411.7,411.7,411.7
XAUUSD,20040123,094500,411.8,411.9,411.8,411.9
XAUUSD,20040123,094800,412.0,412.2,412.0,412.2
XAUUSD,20040123,095000,412.1,412.1,412.1,412.1
XAUUSD,20040123,095600,412.0,412.2,412.0,412.2
XAUUSD,20040123,100100,412.1,412.1,412.1,412.1
XAUUSD,20040123,100300,412.0,412.0,412.0,412.0
XAUUSD,20040123,100500,411.9,411.9,411.9,411.9
XAUUSD,20040123,100800,411.8,411.8,411.8,411.8
XAUUSD,20040123,101600,412.1,412.1,412.0,412.0
XAUUSD,20040123,102200,411.9,411.9,411.9,411.9
XAUUSD,20040123,102600,411.8,411.8,411.8,411.8
XAUUSD,20040123,102900,411.9,411.9,411.9,411.9
XAUUSD,20040123,103200,412.0,412.0,412.0,412.0
XAUUSD,20040123,104200,412.0,412.0,412.0,412.0
XAUUSD,20040123,105000,411.8,411.8,411.8,411.8
XAUUSD,20040123,110000,411.6,411.8,411.6,411.8
XAUUSD,20040123,110600,411.7,411.7,411.7,411.7
XAUUSD,20040123,111300,411.8,411.9,411.8,411.9
XAUUSD,20040123,111500,411.8,411.8,411.8,411.8
XAUUSD,20040123,112100,411.7,411.7,411.7,411.7
XAUUSD,20040123,112400,411.4,411.4,411.4,411.4
XAUUSD,20040123,113400,411.4,411.4,411.4,411.4
XAUUSD,20040123,113500,411.3,411.3,411.3,411.3
XAUUSD,20040123,114500,411.3,411.3,411.3,411.3
XAUUSD,20040123,114600,411.2,411.2,411.2,411.2
XAUUSD,20040123,115600,411.2,411.2,411.2,411.2
XAUUSD,20040123,120400,411.0,411.0,411.0,411.0
XAUUSD,20040123,121400,411.0,411.0,411.0,411.0
XAUUSD,20040123,121500,411.1,411.1,411.1,411.1
XAUUSD,20040123,122500,411.3,411.3,411.3,411.3
XAUUSD,20040123,123100,411.0,411.0,411.0,411.0
XAUUSD,20040123,123200,411.1,411.1,411.0,411.0
XAUUSD,20040123,123300,410.9,411.0,410.9,411.0
XAUUSD,20040123,123600,410.9,410.9,410.9,410.9
XAUUSD,20040123,124600,410.9,410.9,410.9,410.9
XAUUSD,20040123,124900,411.2,411.2,411.2,411.2
XAUUSD,20040123,125100,411.3,411.3,411.3,411.3
XAUUSD,20040123,125200,411.4,411.4,411.4,411.4
XAUUSD,20040123,125300,411.5,411.5,411.5,411.5
XAUUSD,20040123,130300,411.5,411.5,411.5,411.5
XAUUSD,20040123,130600,411.6,411.6,411.6,411.6
XAUUSD,20040123,130700,411.5,411.5,411.3,411.3
XAUUSD,20040123,131300,411.2,411.2,411.2,411.2
XAUUSD,20040123,131500,411.1,411.1,411.1,411.1
XAUUSD,20040123,131700,411.0,411.0,411.0,411.0
XAUUSD,20040123,132500,410.8,410.8,410.8,410.8
XAUUSD,20040123,132900,410.7,410.7,410.7,410.7
XAUUSD,20040123,133400,410.6,410.6,410.6,410.6
XAUUSD,20040123,133500,410.5,410.5,410.5,410.5
XAUUSD,20040123,134100,410.4,410.4,410.4,410.4
XAUUSD,20040123,134300,410.3,410.3,410.3,410.3
XAUUSD,20040123,134600,410.2,410.2,410.2,410.2
XAUUSD,20040123,135000,410.1,410.1,410.0,410.0
XAUUSD,20040123,135100,409.9,409.9,409.9,409.9
XAUUSD,20040123,135400,409.8,409.9,409.8,409.9
XAUUSD,20040123,135500,410.0,410.0,410.0,410.0
XAUUSD,20040123,140500,410.0,410.0,410.0,410.0
XAUUSD,20040123,141500,410.0,410.0,410.0,410.0
XAUUSD,20040123,142000,409.8,409.8,409.7,409.8
XAUUSD,20040123,142100,409.7,409.8,409.6,409.8
XAUUSD,20040123,142200,409.9,410.4,409.9,410.4
XAUUSD,20040123,142300,410.5,410.5,410.5,410.5
XAUUSD,20040123,142400,410.4,410.4,410.2,410.2
XAUUSD,20040123,142500,410.3,410.4,410.3,410.4
XAUUSD,20040123,142600,410.5,410.6,410.5,410.6
XAUUSD,20040123,142700,410.7,410.7,410.7,410.7
XAUUSD,20040123,142800,410.6,410.7,410.5,410.7
XAUUSD,20040123,142900,410.8,410.8,410.7,410.7
XAUUSD,20040123,143000,410.8,410.8,410.5,410.5
XAUUSD,20040123,143100,410.4,410.4,410.4,410.4
XAUUSD,20040123,143200,410.3,410.3,410.2,410.2
XAUUSD,20040123,143300,410.1,410.3,410.1,410.3
XAUUSD,20040123,143400,410.2,410.2,410.2,410.2
XAUUSD,20040123,143500,410.1,410.1,410.0,410.0
XAUUSD,20040123,143700,410.1,410.1,410.0,410.0
XAUUSD,20040123,143800,409.9,409.9,409.9,409.9
XAUUSD,20040123,143900,409.8,409.9,409.8,409.9
XAUUSD,20040123,144000,409.8,409.9,409.8,409.9
XAUUSD,20040123,144100,410.0,410.0,410.0,410.0
XAUUSD,20040123,144300,410.1,410.2,410.1,410.2
XAUUSD,20040123,144500,410.1,410.1,410.1,410.1
XAUUSD,20040123,144600,410.0,410.0,409.9,409.9
XAUUSD,20040123,144700,409.8,409.8,409.8,409.8
XAUUSD,20040123,144800,409.9,409.9,409.8,409.8
XAUUSD,20040123,144900,409.9,410.0,409.9,410.0
XAUUSD,20040123,145000,409.9,410.0,409.9,410.0
XAUUSD,20040123,145100,410.1,410.1,410.1,410.1
XAUUSD,20040123,145200,410.0,410.0,410.0,410.0
XAUUSD,20040123,145400,409.9,409.9,409.8,409.8
XAUUSD,20040123,145500,409.7,409.7,409.7,409.7
XAUUSD,20040123,145600,409.6,409.7,409.6,409.7
XAUUSD,20040123,145700,409.6,409.7,409.6,409.7
XAUUSD,20040123,145900,409.8,409.8,409.8,409.8
XAUUSD,20040123,150000,409.9,410.0,409.9,409.9
XAUUSD,20040123,150100,410.0,410.0,410.0,410.0
XAUUSD,20040123,150200,410.1,410.2,410.0,410.0
XAUUSD,20040123,150300,409.9,410.0,409.9,410.0
XAUUSD,20040123,150500,410.1,410.2,410.1,410.2
XAUUSD,20040123,150600,410.3,410.4,410.3,410.4
XAUUSD,20040123,150700,410.5,410.8,410.5,410.8
XAUUSD,20040123,150800,410.9,410.9,410.8,410.8
XAUUSD,20040123,150900,410.7,410.9,410.7,410.9
XAUUSD,20040123,151000,410.8,410.8,410.7,410.7
XAUUSD,20040123,151100,410.6,410.6,410.4,410.4
XAUUSD,20040123,151200,410.5,410.5,409.8,409.8
XAUUSD,20040123,151300,409.7,409.7,409.5,409.5
XAUUSD,20040123,151400,409.0,409.0,408.9,408.9
XAUUSD,20040123,151500,408.7,408.7,408.6,408.6
XAUUSD,20040123,151600,408.7,408.8,408.6,408.8
XAUUSD,20040123,151700,408.9,409.0,408.9,409.0
XAUUSD,20040123,151800,408.9,408.9,408.9,408.9
XAUUSD,20040123,151900,408.8,408.9,408.8,408.8
XAUUSD,20040123,152000,408.9,408.9,408.7,408.7
XAUUSD,20040123,152100,408.6,408.6,408.2,408.2
XAUUSD,20040123,152200,408.1,408.3,408.1,408.3
XAUUSD,20040123,152300,408.4,408.5,408.4,408.4
XAUUSD,20040123,152400,408.3,408.4,408.2,408.4
XAUUSD,20040123,152500,408.5,408.5,408.4,408.5
XAUUSD,20040123,152600,408.6,408.7,408.6,408.7
XAUUSD,20040123,152700,408.6,408.6,408.6,408.6
XAUUSD,20040123,152800,408.5,408.6,408.4,408.4
XAUUSD,20040123,152900,408.2,408.3,408.2,408.2
XAUUSD,20040123,153000,408.1,408.1,407.8,407.9
XAUUSD,20040123,153100,407.8,407.9,407.8,407.9
XAUUSD,20040123,153200,407.8,408.0,407.8,407.9
XAUUSD,20040123,153300,408.0,408.2,408.0,408.2
XAUUSD,20040123,153500,408.1,408.2,408.1,408.1
XAUUSD,20040123,153600,408.0,408.0,408.0,408.0
XAUUSD,20040123,153800,407.9,407.9,407.7,407.7
XAUUSD,20040123,153900,407.8,407.8,407.7,407.8
XAUUSD,20040123,154100,407.9,408.0,407.9,408.0
XAUUSD,20040123,154200,407.9,407.9,407.9,407.9
XAUUSD,20040123,154300,407.8,407.8,407.7,407.8
XAUUSD,20040123,154400,407.7,407.7,407.6,407.7
XAUUSD,20040123,154500,407.8,408.0,407.8,408.0
XAUUSD,20040123,154600,407.9,407.9,407.8,407.9
XAUUSD,20040123,154700,407.7,407.8,407.7,407.7
XAUUSD,20040123,154800,407.8,407.8,407.8,407.8
XAUUSD,20040123,155000,407.7,408.0,407.7,408.0
XAUUSD,20040123,155100,408.1,408.2,408.1,408.2
XAUUSD,20040123,155200,408.3,408.4,408.3,408.3
XAUUSD,20040123,155300,408.4,408.6,408.4,408.6
XAUUSD,20040123,155400,408.7,409.0,408.7,409.0
XAUUSD,20040123,155500,409.1,409.1,409.0,409.0
XAUUSD,20040123,155600,409.1,409.1,409.1,409.1
XAUUSD,20040123,155700,409.2,409.2,409.2,409.2
XAUUSD,20040123,155800,409.1,409.2,409.1,409.2
XAUUSD,20040123,160100,409.1,409.1,409.0,409.0
XAUUSD,20040123,160200,409.2,409.2,409.0,409.0
XAUUSD,20040123,160300,408.9,409.0,408.8,409.0
XAUUSD,20040123,160400,408.9,409.0,408.9,409.0
XAUUSD,20040123,160500,408.9,408.9,408.9,408.9
XAUUSD,20040123,160600,409.0,409.0,409.0,409.0
XAUUSD,20040123,160700,408.9,408.9,408.7,408.7
XAUUSD,20040123,160800,408.6,408.6,408.4,408.4
XAUUSD,20040123,160900,408.5,408.5,408.4,408.4
XAUUSD,20040123,161000,408.3,408.3,408.3,408.3
XAUUSD,20040123,161100,408.2,408.2,407.9,407.9
XAUUSD,20040123,161200,407.8,407.9,407.7,407.7
XAUUSD,20040123,161300,407.5,407.6,407.5,407.5
XAUUSD,20040123,161500,407.6,407.6,407.6,407.6
XAUUSD,20040123,161600,407.7,407.9,407.7,407.9
XAUUSD,20040123,161700,408.0,408.1,408.0,408.1
XAUUSD,20040123,161800,408.2,408.2,408.2,408.2
XAUUSD,20040123,162000,408.3,408.4,408.3,408.4
XAUUSD,20040123,162100,408.3,408.3,408.3,408.3
XAUUSD,20040123,162200,408.4,408.4,408.4,408.4
XAUUSD,20040123,162300,408.5,408.5,408.5,408.5
XAUUSD,20040123,162400,408.6,408.6,408.6,408.6
XAUUSD,20040123,162500,408.7,408.8,408.7,408.8
XAUUSD,20040123,162600,408.7,408.7,408.7,408.7
XAUUSD,20040123,163100,408.6,408.6,408.6,408.6
XAUUSD,20040123,163400,408.5,408.5,408.5,408.5
XAUUSD,20040123,163500,408.4,408.4,408.4,408.4
XAUUSD,20040123,163600,408.5,408.5,408.5,408.5
XAUUSD,20040123,163700,408.6,408.6,408.6,408.6
XAUUSD,20040123,163800,408.5,408.5,408.5,408.5
XAUUSD,20040123,163900,408.6,408.6,408.6,408.6
XAUUSD,20040123,164000,408.5,408.5,408.5,408.5
XAUUSD,20040123,164200,408.6,408.6,408.5,408.5
XAUUSD,20040123,164500,408.6,408.6,408.6,408.6
XAUUSD,20040123,164800,408.7,408.7,408.7,408.7
XAUUSD,20040123,164900,408.8,408.8,408.8,408.8
XAUUSD,20040123,165000,408.7,408.7,408.7,408.7
XAUUSD,20040123,165100,408.6,408.7,408.6,408.7
XAUUSD,20040123,165200,408.8,408.8,408.8,408.8
XAUUSD,20040123,165300,408.7,408.7,408.7,408.7
XAUUSD,20040123,165400,408.6,408.7,408.6,408.7
XAUUSD,20040123,165700,408.6,408.7,408.6,408.7
XAUUSD,20040123,165900,408.6,408.6,408.5,408.5
XAUUSD,20040123,170000,408.4,408.4,408.4,408.4
XAUUSD,20040123,170100,408.2,408.2,408.2,408.2
XAUUSD,20040123,170200,408.1,408.1,407.8,407.8
XAUUSD,20040123,170300,407.7,407.7,407.5,407.5
XAUUSD,20040123,170400,407.6,407.6,407.4,407.4
XAUUSD,20040123,170500,407.3,407.4,407.3,407.4
XAUUSD,20040123,170600,407.5,407.5,407.2,407.2
XAUUSD,20040123,170700,407.1,407.1,407.0,407.0
XAUUSD,20040123,170800,406.8,406.9,406.8,406.9
XAUUSD,20040123,170900,407.0,407.0,407.0,407.0
XAUUSD,20040123,171000,407.1,407.1,407.0,407.0
XAUUSD,20040123,171100,407.1,407.2,407.1,407.2
XAUUSD,20040123,171200,407.1,407.1,407.1,407.1
XAUUSD,20040123,171300,407.2,407.2,407.2,407.2
XAUUSD,20040123,171400,407.3,407.4,407.3,407.4
XAUUSD,20040123,171600,407.3,407.3,407.1,407.1
XAUUSD,20040123,171700,407.0,407.0,406.5,406.5
XAUUSD,20040123,171800,406.4,406.5,406.3,406.3
XAUUSD,20040123,171900,406.2,406.2,406.1,406.1
XAUUSD,20040123,172000,406.2,406.4,406.2,406.4
XAUUSD,20040123,172100,406.5,406.6,406.5,406.6
XAUUSD,20040123,172200,406.7,406.9,406.7,406.9
XAUUSD,20040123,172300,407.0,407.1,407.0,407.1
XAUUSD,20040123,172400,407.0,407.0,406.9,406.9
XAUUSD,20040123,172500,406.8,406.8,406.8,406.8
XAUUSD,20040123,172600,406.9,406.9,406.7,406.7
XAUUSD,20040123,172700,406.6,406.6,406.6,406.6
XAUUSD,20040123,172800,406.7,406.7,406.7,406.7
XAUUSD,20040123,172900,406.6,406.6,406.6,406.6
XAUUSD,20040123,173000,406.7,406.7,406.7,406.7
XAUUSD,20040123,173100,406.6,406.6,406.6,406.6
XAUUSD,20040123,173200,406.5,406.5,406.5,406.5
XAUUSD,20040123,173300,406.4,406.4,406.3,406.4
XAUUSD,20040123,173500,406.3,406.3,406.1,406.2
XAUUSD,20040123,173600,406.3,406.3,406.3,406.3
XAUUSD,20040123,173700,406.4,406.4,406.2,406.2
XAUUSD,20040123,173800,406.1,406.2,406.1,406.2
XAUUSD,20040123,173900,406.4,406.5,406.4,406.5
XAUUSD,20040123,174000,406.6,406.8,406.6,406.8
XAUUSD,20040123,174100,406.9,406.9,406.9,406.9
XAUUSD,20040123,174200,407.0,407.0,407.0,407.0
XAUUSD,20040123,174500,407.1,407.5,407.1,407.5
XAUUSD,20040123,174600,407.6,407.6,407.5,407.5
XAUUSD,20040123,174700,407.4,407.6,407.4,407.6
XAUUSD,20040123,174800,407.5,407.6,407.5,407.5
XAUUSD,20040123,174900,407.4,407.4,407.2,407.2
XAUUSD,20040123,175100,407.3,407.3,407.2,407.2
XAUUSD,20040123,175200,407.1,407.1,406.9,406.9
XAUUSD,20040123,175300,406.8,406.8,406.8,406.8
XAUUSD,20040123,175400,406.7,406.7,406.6,406.6
XAUUSD,20040123,175500,406.5,406.6,406.4,406.6
XAUUSD,20040123,175600,406.5,406.5,406.4,406.4
XAUUSD,20040123,175700,406.5,406.7,406.5,406.7
XAUUSD,20040123,175800,406.8,407.1,406.8,407.1
XAUUSD,20040123,175900,407.2,407.2,407.2,407.2
XAUUSD,20040123,180000,407.1,407.1,407.0,407.0
XAUUSD,20040123,180100,407.1,407.1,407.0,407.0
XAUUSD,20040123,180200,406.9,406.9,406.8,406.8
XAUUSD,20040123,180300,406.7,406.7,406.6,406.6
XAUUSD,20040123,180400,406.5,406.5,406.5,406.5
XAUUSD,20040123,180500,406.6,406.7,406.6,406.6
XAUUSD,20040123,180600,406.7,406.7,406.7,406.7
XAUUSD,20040123,180700,406.8,406.8,406.8,406.8
XAUUSD,20040123,180800,406.9,406.9,406.9,406.9
XAUUSD,20040123,180900,407.0,407.0,407.0,407.0
XAUUSD,20040123,181000,407.1,407.1,407.1,407.1
XAUUSD,20040123,181100,407.2,407.2,407.2,407.2
XAUUSD,20040123,181300,407.1,407.1,407.1,407.1
XAUUSD,20040123,181600,407.2,407.3,407.2,407.3
XAUUSD,20040123,181700,407.4,407.5,407.4,407.5
XAUUSD,20040123,182100,407.6,407.6,407.6,407.6
XAUUSD,20040123,182200,407.7,407.9,407.7,407.9
XAUUSD,20040123,182300,407.8,407.9,407.8,407.9
XAUUSD,20040123,182500,407.8,407.9,407.7,407.7
XAUUSD,20040123,182600,407.6,407.6,407.6,407.6
XAUUSD,20040123,182700,407.7,407.9,407.7,407.9
XAUUSD,20040123,182900,407.8,407.8,407.8,407.8
XAUUSD,20040123,183000,407.7,407.7,407.7,407.7
XAUUSD,20040123,183100,407.8,407.8,407.8,407.8
XAUUSD,20040123,183300,407.7,407.7,407.7,407.7
XAUUSD,20040123,183400,407.6,407.6,407.6,407.6
XAUUSD,20040123,183500,407.5,407.5,407.5,407.5
XAUUSD,20040123,183600,407.4,407.4,407.4,407.4
XAUUSD,20040123,183700,407.3,407.3,407.2,407.2
XAUUSD,20040123,183800,407.3,407.4,407.3,407.4
XAUUSD,20040123,183900,407.3,407.3,407.3,407.3
XAUUSD,20040123,184000,407.2,407.2,407.2,407.2
XAUUSD,20040123,184100,407.1,407.1,406.9,406.9
XAUUSD,20040123,184400,406.8,406.9,406.8,406.9
XAUUSD,20040123,184500,407.0,407.2,407.0,407.2
XAUUSD,20040123,184600,407.3,407.5,407.3,407.5
XAUUSD,20040123,184800,407.6,407.6,407.5,407.5
XAUUSD,20040123,184900,407.4,407.4,407.4,407.4
XAUUSD,20040123,185000,407.3,407.4,407.3,407.3
XAUUSD,20040123,185100,407.4,407.4,407.4,407.4
XAUUSD,20040123,185300,407.5,407.5,407.4,407.4
XAUUSD,20040123,185400,407.3,407.3,407.3,407.3
XAUUSD,20040123,185500,407.2,407.2,407.2,407.2
XAUUSD,20040123,185700,407.1,407.2,407.1,407.2
XAUUSD,20040123,185800,407.1,407.2,407.1,407.2
XAUUSD,20040123,185900,407.3,407.4,407.3,407.3
XAUUSD,20040123,190700,407.2,407.2,407.2,407.2
XAUUSD,20040123,190900,407.1,407.1,407.0,407.0
XAUUSD,20040123,191000,406.9,406.9,406.9,406.9
XAUUSD,20040123,191100,406.8,406.8,406.8,406.8
XAUUSD,20040123,191200,406.7,406.7,406.6,406.6
XAUUSD,20040123,191300,406.7,406.7,406.6,406.6
XAUUSD,20040123,191400,406.5,406.5,406.5,406.5
XAUUSD,20040123,191500,406.6,406.8,406.6,406.7
XAUUSD,20040123,191600,406.8,406.9,406.8,406.9
XAUUSD,20040123,191700,407.0,407.0,407.0,407.0
XAUUSD,20040123,191800,407.1,407.1,407.1,407.1
XAUUSD,20040123,191900,407.2,407.2,407.1,407.1
XAUUSD,20040123,192100,407.2,407.2,407.1,407.2
XAUUSD,20040123,192200,407.3,407.4,407.3,407.4
XAUUSD,20040123,192300,407.3,407.3,407.2,407.3
XAUUSD,20040123,192400,407.4,407.4,407.3,407.4
XAUUSD,20040123,192500,407.3,407.3,407.2,407.2
XAUUSD,20040123,192600,407.3,407.3,407.2,407.2
XAUUSD,20040123,192700,407.3,407.3,407.2,407.3
XAUUSD,20040123,192800,407.4,407.4,407.4,407.4
XAUUSD,20040123,192900,407.3,407.5,407.3,407.5
XAUUSD,20040123,193000,407.4,407.4,407.4,407.4
XAUUSD,20040123,193700,407.5,407.5,407.4,407.4
XAUUSD,20040123,193800,407.3,407.3,407.3,407.3
XAUUSD,20040123,193900,407.2,407.2,407.2,407.2
XAUUSD,20040123,194900,407.2,407.2,407.2,407.2
XAUUSD,20040123,195900,407.2,407.2,407.2,407.2
XAUUSD,20040123,200900,407.2,407.2,407.2,407.2
XAUUSD,20040123,201900,407.2,407.2,407.2,407.2
XAUUSD,20040123,202900,407.2,407.2,407.2,407.2
XAUUSD,20040123,203900,407.2,407.2,407.2,407.2
XAUUSD,20040123,204900,407.2,407.2,407.2,407.2
XAUUSD,20040123,205900,407.2,407.2,407.2,407.2
XAUUSD,20040123,210900,407.2,407.2,407.2,407.2
XAUUSD,20040123,211900,407.2,407.2,407.2,407.2
XAUUSD,20040123,212900,407.2,407.2,407.2,407.2
XAUUSD,20040123,213900,407.2,407.2,407.2,407.2
XAUUSD,20040123,214900,407.2,407.2,407.2,407.2
XAGUSD,20040123,000800,6.32,6.32,6.32,6.32
XAGUSD,20040123,001800,6.32,6.32,6.32,6.32
XAGUSD,20040123,002800,6.32,6.32,6.32,6.32
XAGUSD,20040123,003800,6.32,6.32,6.32,6.32
XAGUSD,20040123,004800,6.32,6.32,6.32,6.32
XAGUSD,20040123,005800,6.32,6.32,6.32,6.32
XAGUSD,20040123,010800,6.32,6.32,6.32,6.32
XAGUSD,20040123,011800,6.32,6.32,6.32,6.32
XAGUSD,20040123,012800,6.32,6.32,6.32,6.32
XAGUSD,20040123,013800,6.32,6.32,6.32,6.32
XAGUSD,20040123,014800,6.32,6.32,6.32,6.32
XAGUSD,20040123,015800,6.32,6.32,6.32,6.32
XAGUSD,20040123,020800,6.32,6.32,6.32,6.32
XAGUSD,20040123,021800,6.32,6.32,6.32,6.32
XAGUSD,20040123,022800,6.32,6.32,6.32,6.32
XAGUSD,20040123,023800,6.32,6.32,6.32,6.32
XAGUSD,20040123,024800,6.32,6.32,6.32,6.32
XAGUSD,20040123,025800,6.32,6.32,6.32,6.32
XAGUSD,20040123,030800,6.32,6.32,6.32,6.32
XAGUSD,20040123,031800,6.32,6.32,6.32,6.32
XAGUSD,20040123,032800,6.32,6.32,6.32,6.32
XAGUSD,20040123,033800,6.32,6.32,6.32,6.32
XAGUSD,20040123,034800,6.32,6.32,6.32,6.32
XAGUSD,20040123,035800,6.32,6.32,6.32,6.32
XAGUSD,20040123,040800,6.32,6.32,6.32,6.32
XAGUSD,20040123,041800,6.32,6.32,6.32,6.32
XAGUSD,20040123,042800,6.32,6.32,6.32,6.32
XAGUSD,20040123,043800,6.32,6.32,6.32,6.32
XAGUSD,20040123,044800,6.32,6.32,6.32,6.32
XAGUSD,20040123,045800,6.32,6.32,6.32,6.32
XAGUSD,20040123,050800,6.32,6.32,6.32,6.32
XAGUSD,20040123,051800,6.32,6.32,6.32,6.32
XAGUSD,20040123,052800,6.32,6.32,6.32,6.32
XAGUSD,20040123,053800,6.32,6.32,6.32,6.32
XAGUSD,20040123,054800,6.32,6.32,6.32,6.32
XAGUSD,20040123,055800,6.32,6.32,6.32,6.32
XAGUSD,20040123,060800,6.32,6.32,6.32,6.32
XAGUSD,20040123,061800,6.32,6.32,6.32,6.32
XAGUSD,20040123,062800,6.32,6.32,6.32,6.32
XAGUSD,20040123,063800,6.32,6.32,6.32,6.32
XAGUSD,20040123,064800,6.32,6.32,6.32,6.32
XAGUSD,20040123,065800,6.32,6.32,6.32,6.32
XAGUSD,20040123,065900,6.30,6.30,6.30,6.30
XAGUSD,20040123,070900,6.30,6.30,6.30,6.30
XAGUSD,20040123,071900,6.30,6.30,6.30,6.30
XAGUSD,20040123,072500,6.31,6.31,6.31,6.31
XAGUSD,20040123,073500,6.31,6.31,6.31,6.31
XAGUSD,20040123,074500,6.31,6.31,6.31,6.31
XAGUSD,20040123,075500,6.31,6.31,6.31,6.31
XAGUSD,20040123,080500,6.31,6.31,6.31,6.31
XAGUSD,20040123,081500,6.31,6.31,6.31,6.31
XAGUSD,20040123,082500,6.31,6.31,6.31,6.31
XAGUSD,20040123,083500,6.31,6.31,6.31,6.31
XAGUSD,20040123,084500,6.31,6.31,6.31,6.31
XAGUSD,20040123,084900,6.32,6.32,6.32,6.32
XAGUSD,20040123,085700,6.31,6.31,6.31,6.31
XAGUSD,20040123,090700,6.31,6.32,6.31,6.32
XAGUSD,20040123,091700,6.32,6.32,6.32,6.32
XAGUSD,20040123,092200,6.31,6.31,6.31,6.31
XAGUSD,20040123,093200,6.31,6.31,6.31,6.31
XAGUSD,20040123,093600,6.32,6.32,6.32,6.32
XAGUSD,20040123,094600,6.32,6.32,6.32,6.32
XAGUSD,20040123,095600,6.32,6.32,6.32,6.32
XAGUSD,20040123,100600,6.32,6.32,6.32,6.32
XAGUSD,20040123,101600,6.32,6.32,6.32,6.32
XAGUSD,20040123,102600,6.32,6.32,6.32,6.32
XAGUSD,20040123,103600,6.32,6.32,6.32,6.32
XAGUSD,20040123,103700,6.33,6.33,6.33,6.33
XAGUSD,20040123,104700,6.33,6.33,6.33,6.33
XAGUSD,20040123,105700,6.33,6.33,6.33,6.33
XAGUSD,20040123,110700,6.33,6.33,6.33,6.33
XAGUSD,20040123,111700,6.33,6.33,6.33,6.33
XAGUSD,20040123,111800,6.32,6.32,6.32,6.32
XAGUSD,20040123,112100,6.33,6.33,6.33,6.33
XAGUSD,20040123,113100,6.33,6.33,6.33,6.33
XAGUSD,20040123,114100,6.33,6.33,6.33,6.33
XAGUSD,20040123,114400,6.31,6.31,6.31,6.31
XAGUSD,20040123,115400,6.31,6.31,6.31,6.31
XAGUSD,20040123,115700,6.32,6.32,6.32,6.32
XAGUSD,20040123,120700,6.32,6.32,6.32,6.32
XAGUSD,20040123,121700,6.32,6.32,6.32,6.32
XAGUSD,20040123,122700,6.32,6.32,6.32,6.32
XAGUSD,20040123,123500,6.31,6.31,6.31,6.31
XAGUSD,20040123,124000,6.32,6.32,6.32,6.32
XAGUSD,20040123,124200,6.33,6.33,6.33,6.33
XAGUSD,20040123,125200,6.33,6.33,6.33,6.33
XAGUSD,20040123,130200,6.33,6.33,6.33,6.33
XAGUSD,20040123,130900,6.32,6.32,6.32,6.32
XAGUSD,20040123,131900,6.32,6.32,6.32,6.32
XAGUSD,20040123,132800,6.31,6.31,6.31,6.31
XAGUSD,20040123,133800,6.31,6.31,6.31,6.31
XAGUSD,20040123,134600,6.30,6.30,6.30,6.30
XAGUSD,20040123,135600,6.30,6.30,6.30,6.30
XAGUSD,20040123,140600,6.30,6.30,6.30,6.30
XAGUSD,20040123,141600,6.30,6.30,6.30,6.30
XAGUSD,20040123,142600,6.30,6.30,6.30,6.30
XAGUSD,20040123,143200,6.29,6.29,6.29,6.29
XAGUSD,20040123,143600,6.28,6.28,6.28,6.28
XAGUSD,20040123,144200,6.27,6.27,6.27,6.27
XAGUSD,20040123,144300,6.28,6.28,6.28,6.28
XAGUSD,20040123,144700,6.27,6.27,6.26,6.26
XAGUSD,20040123,144900,6.27,6.27,6.27,6.27
XAGUSD,20040123,145200,6.28,6.28,6.28,6.28
XAGUSD,20040123,150000,6.29,6.29,6.29,6.29
XAGUSD,20040123,150600,6.30,6.30,6.30,6.30
XAGUSD,20040123,150700,6.31,6.31,6.31,6.31
XAGUSD,20040123,150900,6.30,6.30,6.30,6.30
XAGUSD,20040123,151100,6.29,6.29,6.29,6.29
XAGUSD,20040123,151200,6.28,6.28,6.28,6.28
XAGUSD,20040123,151400,6.27,6.27,6.27,6.27
XAGUSD,20040123,151900,6.26,6.26,6.26,6.26
XAGUSD,20040123,152500,6.27,6.27,6.27,6.27
XAGUSD,20040123,153500,6.27,6.27,6.27,6.27
XAGUSD,20040123,153800,6.26,6.26,6.25,6.25
XAGUSD,20040123,153900,6.26,6.26,6.26,6.26
XAGUSD,20040123,154100,6.25,6.25,6.25,6.25
XAGUSD,20040123,154800,6.26,6.26,6.26,6.26
XAGUSD,20040123,155300,6.27,6.27,6.27,6.27
XAGUSD,20040123,155400,6.28,6.28,6.28,6.28
XAGUSD,20040123,155600,6.29,6.29,6.29,6.29
XAGUSD,20040123,155700,6.30,6.30,6.30,6.30
XAGUSD,20040123,160700,6.30,6.30,6.30,6.30
XAGUSD,20040123,161700,6.29,6.29,6.29,6.29
XAGUSD,20040123,162700,6.29,6.29,6.29,6.29
XAGUSD,20040123,163700,6.29,6.29,6.29,6.29
XAGUSD,20040123,164700,6.29,6.29,6.29,6.29
XAGUSD,20040123,165100,6.30,6.30,6.30,6.30
XAGUSD,20040123,170100,6.30,6.30,6.30,6.30
XAGUSD,20040123,170200,6.29,6.29,6.29,6.29
XAGUSD,20040123,171200,6.29,6.29,6.28,6.28
XAGUSD,20040123,172200,6.29,6.29,6.29,6.29
XAGUSD,20040123,172800,6.28,6.28,6.28,6.28
XAGUSD,20040123,173300,6.27,6.27,6.27,6.27
XAGUSD,20040123,173400,6.26,6.26,6.26,6.26
XAGUSD,20040123,173600,6.25,6.25,6.25,6.25
XAGUSD,20040123,174000,6.26,6.26,6.26,6.26
XAGUSD,20040123,174100,6.25,6.25,6.25,6.25
XAGUSD,20040123,174200,6.26,6.26,6.26,6.26
XAGUSD,20040123,175200,6.26,6.26,6.26,6.26
XAGUSD,20040123,175900,6.27,6.27,6.27,6.27
XAGUSD,20040123,180900,6.27,6.27,6.27,6.27
XAGUSD,20040123,181000,6.28,6.28,6.28,6.28
XAGUSD,20040123,181500,6.29,6.29,6.29,6.29
XAGUSD,20040123,182000,6.30,6.30,6.30,6.30
XAGUSD,20040123,182200,6.31,6.31,6.31,6.31
XAGUSD,20040123,182700,6.32,6.32,6.32,6.32
XAGUSD,20040123,183200,6.33,6.33,6.33,6.33
XAGUSD,20040123,183300,6.32,6.32,6.32,6.32
XAGUSD,20040123,183700,6.33,6.33,6.33,6.33
XAGUSD,20040123,184700,6.33,6.33,6.33,6.33
XAGUSD,20040123,184800,6.34,6.34,6.34,6.34
XAGUSD,20040123,185400,6.33,6.33,6.33,6.33
XAGUSD,20040123,190300,6.34,6.34,6.34,6.34
XAGUSD,20040123,191100,6.33,6.33,6.33,6.33
XAGUSD,20040123,192100,6.33,6.33,6.33,6.33
XAGUSD,20040123,193100,6.33,6.33,6.33,6.33
XAGUSD,20040123,194100,6.33,6.33,6.33,6.33
XAGUSD,20040123,194300,6.34,6.34,6.34,6.34
XAGUSD,20040123,195300,6.34,6.34,6.34,6.34
XAGUSD,20040123,200300,6.34,6.34,6.34,6.34
XAGUSD,20040123,201300,6.34,6.34,6.34,6.34
XAGUSD,20040123,202300,6.34,6.34,6.34,6.34
XAGUSD,20040123,203300,6.34,6.34,6.34,6.34
XAGUSD,20040123,204300,6.34,6.34,6.34,6.34
XAGUSD,20040123,205300,6.34,6.34,6.34,6.34
XAGUSD,20040123,210300,6.34,6.34,6.34,6.34
XAGUSD,20040123,211300,6.34,6.34,6.34,6.34
XAGUSD,20040123,212300,6.34,6.34,6.34,6.34
XAGUSD,20040123,213300,6.34,6.34,6.34,6.34
XAGUSD,20040123,214300,6.34,6.34,6.34,6.34
EURAUD,20040123,000100,1.6356,1.6357,1.6356,1.6357
EURAUD,20040123,000200,1.6357,1.6357,1.6356,1.6356
EURAUD,20040123,000300,1.6355,1.6356,1.6355,1.6356
EURAUD,20040123,000400,1.6356,1.6358,1.6356,1.6358
EURAUD,20040123,000500,1.6359,1.6359,1.6359,1.6359
EURAUD,20040123,000600,1.6359,1.6361,1.6359,1.6361
EURAUD,20040123,000700,1.6360,1.6360,1.6359,1.6359
EURAUD,20040123,000800,1.6359,1.6359,1.6358,1.6358
EURAUD,20040123,000900,1.6358,1.6359,1.6358,1.6359
EURAUD,20040123,001000,1.6359,1.6359,1.6359,1.6359
EURAUD,20040123,001100,1.6358,1.6358,1.6358,1.6358
EURAUD,20040123,001200,1.6359,1.6359,1.6359,1.6359
EURAUD,20040123,001300,1.6359,1.6359,1.6358,1.6358
EURAUD,20040123,001400,1.6358,1.6358,1.6357,1.6357
EURAUD,20040123,001500,1.6357,1.6357,1.6355,1.6355
EURAUD,20040123,001600,1.6356,1.6357,1.6356,1.6357
EURAUD,20040123,001700,1.6357,1.6357,1.6356,1.6356
EURAUD,20040123,001800,1.6356,1.6356,1.6356,1.6356
EURAUD,20040123,001900,1.6356,1.6356,1.6355,1.6355
EURAUD,20040123,002000,1.6355,1.6355,1.6355,1.6355
EURAUD,20040123,002100,1.6355,1.6355,1.6355,1.6355
EURAUD,20040123,002200,1.6354,1.6354,1.6354,1.6354
EURAUD,20040123,002300,1.6354,1.6354,1.6354,1.6354
EURAUD,20040123,002400,1.6354,1.6355,1.6354,1.6355
EURAUD,20040123,002500,1.6355,1.6355,1.6355,1.6355
EURAUD,20040123,002600,1.6355,1.6355,1.6355,1.6355
EURAUD,20040123,002700,1.6355,1.6355,1.6355,1.6355
EURAUD,20040123,002800,1.6355,1.6355,1.6354,1.6354
EURAUD,20040123,002900,1.6354,1.6354,1.6354,1.6354
EURAUD,20040123,003000,1.6354,1.6354,1.6354,1.6354
EURAUD,20040123,003100,1.6354,1.6356,1.6354,1.6356
EURAUD,20040123,003200,1.6356,1.6356,1.6356,1.6356
EURAUD,20040123,003300,1.6356,1.6356,1.6356,1.6356
EURAUD,20040123,003400,1.6356,1.6356,1.6356,1.6356
EURAUD,20040123,003500,1.6356,1.6356,1.6356,1.6356
EURAUD,20040123,003600,1.6355,1.6356,1.6355,1.6356
EURAUD,20040123,003700,1.6357,1.6359,1.6357,1.6359
EURAUD,20040123,003800,1.6358,1.6358,1.6358,1.6358
EURAUD,20040123,003900,1.6357,1.6357,1.6356,1.6356
EURAUD,20040123,004000,1.6356,1.6356,1.6355,1.6355
EURAUD,20040123,004100,1.6355,1.6355,1.6353,1.6353
EURAUD,20040123,004200,1.6353,1.6355,1.6353,1.6355
EURAUD,20040123,004300,1.6355,1.6356,1.6355,1.6356
EURAUD,20040123,004400,1.6356,1.6356,1.6356,1.6356
EURAUD,20040123,004500,1.6356,1.6356,1.6356,1.6356
EURAUD,20040123,004600,1.6356,1.6356,1.6355,1.6355
EURAUD,20040123,004700,1.6355,1.6355,1.6352,1.6352
EURAUD,20040123,004800,1.6351,1.6351,1.6350,1.6350
EURAUD,20040123,004900,1.6350,1.6352,1.6350,1.6350
EURAUD,20040123,005000,1.6349,1.6349,1.6348,1.6348
EURAUD,20040123,005100,1.6347,1.6348,1.6347,1.6348
EURAUD,20040123,005200,1.6348,1.6348,1.6348,1.6348
EURAUD,20040123,005300,1.6349,1.6349,1.6346,1.6346
EURAUD,20040123,005400,1.6346,1.6346,1.6345,1.6345
EURAUD,20040123,005500,1.6345,1.6349,1.6345,1.6349
EURAUD,20040123,005600,1.6350,1.6350,1.6350,1.6350
EURAUD,20040123,005700,1.6351,1.6352,1.6351,1.6352
EURAUD,20040123,005800,1.6352,1.6352,1.6352,1.6352
EURAUD,20040123,005900,1.6352,1.6352,1.6352,1.6352
EURAUD,20040123,010000,1.6352,1.6352,1.6352,1.6352
EURAUD,20040123,010100,1.6353,1.6353,1.6353,1.6353
EURAUD,20040123,010200,1.6353,1.6353,1.6352,1.6353
EURAUD,20040123,010300,1.6353,1.6355,1.6353,1.6355
EURAUD,20040123,010400,1.6355,1.6355,1.6353,1.6353
EURAUD,20040123,010500,1.6353,1.6353,1.6350,1.6350
EURAUD,20040123,010600,1.6350,1.6350,1.6349,1.6349
EURAUD,20040123,010700,1.6350,1.6350,1.6350,1.6350
EURAUD,20040123,010800,1.6350,1.6350,1.6349,1.6350
EURAUD,20040123,010900,1.6350,1.6350,1.6350,1.6350
EURAUD,20040123,011000,1.6351,1.6352,1.6351,1.6352
EURAUD,20040123,011100,1.6354,1.6355,1.6354,1.6355
EURAUD,20040123,011200,1.6353,1.6353,1.6352,1.6352
EURAUD,20040123,011300,1.6352,1.6353,1.6352,1.6353
EURAUD,20040123,011400,1.6356,1.6357,1.6356,1.6357
EURAUD,20040123,011500,1.6357,1.6357,1.6357,1.6357
EURAUD,20040123,011600,1.6358,1.6358,1.6357,1.6358
EURAUD,20040123,011700,1.6358,1.6359,1.6358,1.6358
EURAUD,20040123,011800,1.6359,1.6360,1.6359,1.6360
EURAUD,20040123,011900,1.6360,1.6360,1.6359,1.6359
EURAUD,20040123,012000,1.6359,1.6360,1.6359,1.6360
EURAUD,20040123,012100,1.6360,1.6360,1.6360,1.6360
EURAUD,20040123,012200,1.6361,1.6361,1.6360,1.6360
EURAUD,20040123,012300,1.6360,1.6360,1.6357,1.6357
EURAUD,20040123,012400,1.6356,1.6356,1.6351,1.6351
EURAUD,20040123,012500,1.6351,1.6351,1.6351,1.6351
EURAUD,20040123,012600,1.6351,1.6351,1.6350,1.6351
EURAUD,20040123,012700,1.6351,1.6353,1.6351,1.6353
EURAUD,20040123,012800,1.6352,1.6352,1.6352,1.6352
EURAUD,20040123,012900,1.6351,1.6351,1.6351,1.6351
EURAUD,20040123,013000,1.6351,1.6351,1.6351,1.6351
EURAUD,20040123,013100,1.6352,1.6353,1.6352,1.6353
EURAUD,20040123,013200,1.6354,1.6356,1.6354,1.6355
EURAUD,20040123,013300,1.6355,1.6355,1.6355,1.6355
EURAUD,20040123,013400,1.6355,1.6358,1.6355,1.6358
EURAUD,20040123,013500,1.6358,1.6360,1.6358,1.6359
EURAUD,20040123,013600,1.6360,1.6363,1.6360,1.6363
EURAUD,20040123,013700,1.6363,1.6363,1.6361,1.6361
EURAUD,20040123,013800,1.6360,1.6360,1.6360,1.6360
EURAUD,20040123,013900,1.6360,1.6361,1.6360,1.6361
EURAUD,20040123,014000,1.6362,1.6362,1.6362,1.6362
EURAUD,20040123,014100,1.6362,1.6362,1.6361,1.6361
EURAUD,20040123,014200,1.6361,1.6361,1.6361,1.6361
EURAUD,20040123,014300,1.6360,1.6360,1.6359,1.6359
EURAUD,20040123,014400,1.6359,1.6359,1.6359,1.6359
EURAUD,20040123,014500,1.6360,1.6360,1.6360,1.6360
EURAUD,20040123,014600,1.6360,1.6361,1.6360,1.6361
EURAUD,20040123,014700,1.6361,1.6361,1.6360,1.6360
EURAUD,20040123,014800,1.6360,1.6361,1.6360,1.6361
EURAUD,20040123,014900,1.6360,1.6360,1.6360,1.6360
EURAUD,20040123,015000,1.6360,1.6360,1.6359,1.6359
EURAUD,20040123,015100,1.6359,1.6360,1.6359,1.6360
EURAUD,20040123,015200,1.6360,1.6361,1.6360,1.6361
EURAUD,20040123,015300,1.6361,1.6362,1.6361,1.6362
EURAUD,20040123,015400,1.6362,1.6362,1.6362,1.6362
EURAUD,20040123,015500,1.6362,1.6362,1.6362,1.6362
EURAUD,20040123,015600,1.6363,1.6364,1.6363,1.6364
EURAUD,20040123,015700,1.6365,1.6365,1.6365,1.6365
EURAUD,20040123,015800,1.6365,1.6367,1.6365,1.6367
EURAUD,20040123,015900,1.6367,1.6367,1.6367,1.6367
EURAUD,20040123,020000,1.6367,1.6367,1.6367,1.6367
EURAUD,20040123,020100,1.6366,1.6366,1.6366,1.6366
EURAUD,20040123,020200,1.6367,1.6369,1.6367,1.6369
EURAUD,20040123,020300,1.6369,1.6373,1.6369,1.6373
EURAUD,20040123,020400,1.6374,1.6377,1.6374,1.6377
EURAUD,20040123,020500,1.6377,1.6377,1.6377,1.6377
EURAUD,20040123,020600,1.6379,1.6379,1.6379,1.6379
EURAUD,20040123,020700,1.6379,1.6379,1.6377,1.6377
EURAUD,20040123,020800,1.6376,1.6376,1.6376,1.6376
EURAUD,20040123,020900,1.6373,1.6374,1.6372,1.6374
EURAUD,20040123,021000,1.6374,1.6374,1.6373,1.6373
EURAUD,20040123,021100,1.6372,1.6372,1.6372,1.6372
EURAUD,20040123,021200,1.6372,1.6372,1.6371,1.6371
EURAUD,20040123,021300,1.6371,1.6371,1.6371,1.6371
EURAUD,20040123,021400,1.6371,1.6371,1.6371,1.6371
EURAUD,20040123,021500,1.6371,1.6372,1.6371,1.6372
EURAUD,20040123,021600,1.6372,1.6374,1.6372,1.6374
EURAUD,20040123,021700,1.6374,1.6376,1.6374,1.6376
EURAUD,20040123,021800,1.6376,1.6379,1.6376,1.6379
EURAUD,20040123,021900,1.6379,1.6379,1.6379,1.6379
EURAUD,20040123,022000,1.6376,1.6376,1.6376,1.6376
EURAUD,20040123,022100,1.6376,1.6376,1.6371,1.6372
EURAUD,20040123,022200,1.6372,1.6372,1.6372,1.6372
EURAUD,20040123,022300,1.6372,1.6372,1.6372,1.6372
EURAUD,20040123,022400,1.6373,1.6375,1.6373,1.6375
EURAUD,20040123,022500,1.6375,1.6377,1.6375,1.6377
EURAUD,20040123,022600,1.6377,1.6377,1.6377,1.6377
EURAUD,20040123,022700,1.6377,1.6377,1.6377,1.6377
EURAUD,20040123,022800,1.6378,1.6381,1.6378,1.6381
EURAUD,20040123,022900,1.6381,1.6386,1.6381,1.6386
EURAUD,20040123,023000,1.6385,1.6385,1.6382,1.6382
EURAUD,20040123,023100,1.6382,1.6382,1.6380,1.6380
EURAUD,20040123,023200,1.6380,1.6383,1.6379,1.6383
EURAUD,20040123,023300,1.6382,1.6382,1.6382,1.6382
EURAUD,20040123,023400,1.6382,1.6382,1.6381,1.6381
EURAUD,20040123,023500,1.6381,1.6381,1.6378,1.6378
EURAUD,20040123,023600,1.6377,1.6378,1.6377,1.6378
EURAUD,20040123,023700,1.6378,1.6378,1.6378,1.6378
EURAUD,20040123,023800,1.6379,1.6379,1.6378,1.6378
EURAUD,20040123,023900,1.6379,1.6379,1.6379,1.6379
EURAUD,20040123,024000,1.6379,1.6379,1.6378,1.6378
EURAUD,20040123,024100,1.6378,1.6378,1.6378,1.6378
EURAUD,20040123,024200,1.6378,1.6380,1.6378,1.6380
EURAUD,20040123,024300,1.6381,1.6381,1.6380,1.6380
EURAUD,20040123,024400,1.6380,1.6380,1.6376,1.6377
EURAUD,20040123,024500,1.6377,1.6377,1.6376,1.6376
EURAUD,20040123,024600,1.6376,1.6376,1.6375,1.6375
EURAUD,20040123,024700,1.6375,1.6376,1.6375,1.6376
EURAUD,20040123,024800,1.6376,1.6376,1.6373,1.6373
EURAUD,20040123,024900,1.6372,1.6372,1.6370,1.6370
EURAUD,20040123,025000,1.6371,1.6374,1.6371,1.6374
EURAUD,20040123,025100,1.6374,1.6374,1.6372,1.6372
EURAUD,20040123,025200,1.6372,1.6373,1.6372,1.6372
EURAUD,20040123,025300,1.6369,1.6370,1.6369,1.6370
EURAUD,20040123,025400,1.6370,1.6370,1.6367,1.6367
EURAUD,20040123,025500,1.6368,1.6370,1.6368,1.6370
EURAUD,20040123,025600,1.6370,1.6370,1.6370,1.6370
EURAUD,20040123,025700,1.6370,1.6372,1.6367,1.6372
EURAUD,20040123,025800,1.6372,1.6372,1.6372,1.6372
EURAUD,20040123,025900,1.6373,1.6373,1.6371,1.6371
EURAUD,20040123,030000,1.6371,1.6371,1.6371,1.6371
EURAUD,20040123,030100,1.6371,1.6371,1.6369,1.6369
EURAUD,20040123,030200,1.6369,1.6369,1.6369,1.6369
EURAUD,20040123,030300,1.6369,1.6369,1.6368,1.6368
EURAUD,20040123,030400,1.6368,1.6368,1.6368,1.6368
EURAUD,20040123,030500,1.6371,1.6371,1.6371,1.6371
EURAUD,20040123,030600,1.6371,1.6372,1.6371,1.6371
EURAUD,20040123,030700,1.6371,1.6371,1.6369,1.6369
EURAUD,20040123,030800,1.6369,1.6369,1.6369,1.6369
EURAUD,20040123,030900,1.6369,1.6370,1.6369,1.6369
EURAUD,20040123,031000,1.6368,1.6368,1.6368,1.6368
EURAUD,20040123,031100,1.6368,1.6370,1.6368,1.6370
EURAUD,20040123,031200,1.6370,1.6370,1.6370,1.6370
EURAUD,20040123,031300,1.6368,1.6369,1.6368,1.6369
EURAUD,20040123,031400,1.6369,1.6372,1.6369,1.6372
EURAUD,20040123,031500,1.6372,1.6372,1.6372,1.6372
EURAUD,20040123,031600,1.6372,1.6372,1.6371,1.6371
EURAUD,20040123,031700,1.6372,1.6374,1.6372,1.6374
EURAUD,20040123,031800,1.6374,1.6374,1.6373,1.6373
EURAUD,20040123,031900,1.6373,1.6373,1.6371,1.6371
EURAUD,20040123,032000,1.6371,1.6373,1.6371,1.6373
EURAUD,20040123,032100,1.6372,1.6373,1.6372,1.6373
EURAUD,20040123,032200,1.6373,1.6374,1.6373,1.6373
EURAUD,20040123,032300,1.6371,1.6371,1.6370,1.6370
EURAUD,20040123,032400,1.6370,1.6373,1.6370,1.6373
EURAUD,20040123,032500,1.6373,1.6373,1.6372,1.6372
EURAUD,20040123,032600,1.6372,1.6372,1.6372,1.6372
EURAUD,20040123,032700,1.6372,1.6372,1.6372,1.6372
EURAUD,20040123,032800,1.6372,1.6372,1.6369,1.6369
EURAUD,20040123,032900,1.6368,1.6370,1.6368,1.6370
EURAUD,20040123,033000,1.6371,1.6372,1.6371,1.6372
EURAUD,20040123,033100,1.6372,1.6372,1.6372,1.6372
EURAUD,20040123,033200,1.6372,1.6372,1.6371,1.6371
EURAUD,20040123,033300,1.6371,1.6371,1.6371,1.6371
EURAUD,20040123,033400,1.6370,1.6370,1.6369,1.6369
EURAUD,20040123,033500,1.6369,1.6369,1.6369,1.6369
EURAUD,20040123,033600,1.6368,1.6368,1.6368,1.6368
EURAUD,20040123,033700,1.6368,1.6368,1.6368,1.6368
EURAUD,20040123,033800,1.6368,1.6368,1.6368,1.6368
EURAUD,20040123,033900,1.6368,1.6368,1.6368,1.6368
EURAUD,20040123,034000,1.6368,1.6368,1.6368,1.6368
EURAUD,20040123,034100,1.6368,1.6368,1.6366,1.6366
EURAUD,20040123,034200,1.6366,1.6367,1.6366,1.6366
EURAUD,20040123,034300,1.6366,1.6366,1.6366,1.6366
EURAUD,20040123,034400,1.6365,1.6365,1.6365,1.6365
EURAUD,20040123,034500,1.6365,1.6365,1.6365,1.6365
EURAUD,20040123,034600,1.6365,1.6365,1.6365,1.6365
EURAUD,20040123,034700,1.6365,1.6365,1.6365,1.6365
EURAUD,20040123,034800,1.6365,1.6365,1.6365,1.6365
EURAUD,20040123,034900,1.6365,1.6366,1.6365,1.6366
EURAUD,20040123,035000,1.6366,1.6366,1.6365,1.6365
EURAUD,20040123,035100,1.6365,1.6365,1.6364,1.6364
EURAUD,20040123,035200,1.6364,1.6365,1.6364,1.6365
EURAUD,20040123,035300,1.6366,1.6366,1.6366,1.6366
EURAUD,20040123,035400,1.6367,1.6368,1.6367,1.6368
EURAUD,20040123,035500,1.6368,1.6368,1.6366,1.6366
EURAUD,20040123,035600,1.6366,1.6366,1.6366,1.6366
EURAUD,20040123,035700,1.6365,1.6365,1.6365,1.6365
EURAUD,20040123,035800,1.6364,1.6364,1.6364,1.6364
EURAUD,20040123,035900,1.6364,1.6364,1.6364,1.6364
EURAUD,20040123,040000,1.6364,1.6364,1.6362,1.6362
EURAUD,20040123,040100,1.6362,1.6362,1.6362,1.6362
EURAUD,20040123,040200,1.6362,1.6363,1.6362,1.6363
EURAUD,20040123,040300,1.6363,1.6364,1.6363,1.6364
EURAUD,20040123,040400,1.6364,1.6365,1.6364,1.6365
EURAUD,20040123,040500,1.6365,1.6365,1.6365,1.6365
EURAUD,20040123,040600,1.6365,1.6365,1.6364,1.6364
EURAUD,20040123,040700,1.6364,1.6364,1.6364,1.6364
EURAUD,20040123,040800,1.6364,1.6364,1.6363,1.6363
EURAUD,20040123,040900,1.6362,1.6363,1.6362,1.6363
EURAUD,20040123,041000,1.6363,1.6363,1.6363,1.6363
EURAUD,20040123,041100,1.6365,1.6365,1.6364,1.6364
EURAUD,20040123,041200,1.6364,1.6364,1.6363,1.6363
EURAUD,20040123,041300,1.6363,1.6363,1.6360,1.6360
EURAUD,20040123,041400,1.6358,1.6358,1.6357,1.6357
EURAUD,20040123,041500,1.6357,1.6361,1.6357,1.6361
EURAUD,20040123,041600,1.6362,1.6362,1.6362,1.6362
EURAUD,20040123,041700,1.6363,1.6363,1.6363,1.6363
EURAUD,20040123,041800,1.6363,1.6363,1.6363,1.6363
EURAUD,20040123,041900,1.6363,1.6363,1.6363,1.6363
EURAUD,20040123,042000,1.6363,1.6363,1.6363,1.6363
EURAUD,20040123,042100,1.6363,1.6363,1.6363,1.6363
EURAUD,20040123,042200,1.6363,1.6363,1.6360,1.6360
EURAUD,20040123,042300,1.6360,1.6362,1.6360,1.6362
EURAUD,20040123,042400,1.6362,1.6362,1.6361,1.6361
EURAUD,20040123,042500,1.6361,1.6363,1.6361,1.6363
EURAUD,20040123,042600,1.6364,1.6368,1.6364,1.6368
EURAUD,20040123,042700,1.6369,1.6369,1.6369,1.6369
EURAUD,20040123,042800,1.6369,1.6369,1.6368,1.6368
EURAUD,20040123,042900,1.6368,1.6368,1.6367,1.6367
EURAUD,20040123,043000,1.6367,1.6367,1.6365,1.6365
EURAUD,20040123,043100,1.6365,1.6365,1.6365,1.6365
EURAUD,20040123,043200,1.6364,1.6364,1.6363,1.6363
EURAUD,20040123,043300,1.6363,1.6365,1.6363,1.6365
EURAUD,20040123,043400,1.6365,1.6365,1.6365,1.6365
EURAUD,20040123,043500,1.6365,1.6365,1.6364,1.6364
EURAUD,20040123,043600,1.6364,1.6364,1.6364,1.6364
EURAUD,20040123,043700,1.6364,1.6364,1.6363,1.6363
EURAUD,20040123,043800,1.6361,1.6361,1.6360,1.6360
EURAUD,20040123,043900,1.6360,1.6360,1.6358,1.6358
EURAUD,20040123,044000,1.6358,1.6358,1.6358,1.6358
EURAUD,20040123,044100,1.6357,1.6357,1.6357,1.6357
EURAUD,20040123,044200,1.6359,1.6359,1.6359,1.6359
EURAUD,20040123,044300,1.6359,1.6361,1.6359,1.6361
EURAUD,20040123,044400,1.6361,1.6361,1.6361,1.6361
EURAUD,20040123,044500,1.6361,1.6362,1.6361,1.6362
EURAUD,20040123,044600,1.6361,1.6361,1.6361,1.6361
EURAUD,20040123,044700,1.6360,1.6360,1.6360,1.6360
EURAUD,20040123,044800,1.6360,1.6360,1.6360,1.6360
EURAUD,20040123,044900,1.6358,1.6358,1.6358,1.6358
EURAUD,20040123,045000,1.6358,1.6359,1.6358,1.6359
EURAUD,20040123,045100,1.6359,1.6359,1.6359,1.6359
EURAUD,20040123,045200,1.6361,1.6363,1.6361,1.6363
EURAUD,20040123,045300,1.6363,1.6364,1.6363,1.6363
EURAUD,20040123,045400,1.6363,1.6363,1.6362,1.6362
EURAUD,20040123,045500,1.6361,1.6361,1.6361,1.6361
EURAUD,20040123,045600,1.6361,1.6363,1.6361,1.6362
EURAUD,20040123,045700,1.6362,1.6362,1.6361,1.6361
EURAUD,20040123,045800,1.6361,1.6361,1.6361,1.6361
EURAUD,20040123,045900,1.6361,1.6361,1.6360,1.6360
EURAUD,20040123,050000,1.6360,1.6360,1.6360,1.6360
EURAUD,20040123,050100,1.6358,1.6358,1.6356,1.6357
EURAUD,20040123,050200,1.6357,1.6357,1.6355,1.6355
EURAUD,20040123,050300,1.6354,1.6356,1.6354,1.6356
EURAUD,20040123,050400,1.6356,1.6359,1.6356,1.6359
EURAUD,20040123,050500,1.6359,1.6359,1.6359,1.6359
EURAUD,20040123,050600,1.6359,1.6359,1.6359,1.6359
EURAUD,20040123,050700,1.6360,1.6360,1.6358,1.6358
EURAUD,20040123,050800,1.6358,1.6358,1.6356,1.6356
EURAUD,20040123,050900,1.6356,1.6358,1.6356,1.6358
EURAUD,20040123,051000,1.6359,1.6361,1.6359,1.6361
EURAUD,20040123,051100,1.6361,1.6361,1.6360,1.6360
EURAUD,20040123,051200,1.6360,1.6360,1.6359,1.6359
EURAUD,20040123,051300,1.6359,1.6359,1.6354,1.6354
EURAUD,20040123,051400,1.6353,1.6353,1.6351,1.6351
EURAUD,20040123,051500,1.6351,1.6351,1.6351,1.6351
EURAUD,20040123,051600,1.6349,1.6352,1.6349,1.6352
EURAUD,20040123,051700,1.6352,1.6352,1.6351,1.6351
EURAUD,20040123,051800,1.6351,1.6351,1.6351,1.6351
EURAUD,20040123,051900,1.6351,1.6353,1.6351,1.6353
EURAUD,20040123,052000,1.6353,1.6353,1.6353,1.6353
EURAUD,20040123,052100,1.6351,1.6351,1.6348,1.6348
EURAUD,20040123,052200,1.6348,1.6348,1.6348,1.6348
EURAUD,20040123,052300,1.6349,1.6351,1.6349,1.6351
EURAUD,20040123,052400,1.6350,1.6351,1.6350,1.6351
EURAUD,20040123,052500,1.6353,1.6353,1.6353,1.6353
EURAUD,20040123,052600,1.6353,1.6353,1.6351,1.6352
EURAUD,20040123,052700,1.6352,1.6352,1.6352,1.6352
EURAUD,20040123,052800,1.6352,1.6352,1.6352,1.6352
EURAUD,20040123,052900,1.6351,1.6352,1.6351,1.6352
EURAUD,20040123,053000,1.6352,1.6357,1.6352,1.6357
EURAUD,20040123,053100,1.6357,1.6357,1.6357,1.6357
EURAUD,20040123,053200,1.6357,1.6357,1.6357,1.6357
EURAUD,20040123,053300,1.6358,1.6358,1.6358,1.6358
EURAUD,20040123,053400,1.6358,1.6358,1.6355,1.6355
EURAUD,20040123,053500,1.6355,1.6355,1.6352,1.6352
EURAUD,20040123,053600,1.6352,1.6353,1.6352,1.6353
EURAUD,20040123,053700,1.6353,1.6353,1.6351,1.6351
EURAUD,20040123,053800,1.6351,1.6351,1.6349,1.6351
EURAUD,20040123,053900,1.6351,1.6351,1.6351,1.6351
EURAUD,20040123,054000,1.6352,1.6352,1.6352,1.6352
EURAUD,20040123,054100,1.6352,1.6353,1.6352,1.6353
EURAUD,20040123,054200,1.6353,1.6353,1.6353,1.6353
EURAUD,20040123,054300,1.6353,1.6353,1.6353,1.6353
EURAUD,20040123,054400,1.6353,1.6353,1.6352,1.6352
EURAUD,20040123,054500,1.6351,1.6351,1.6350,1.6350
EURAUD,20040123,054600,1.6348,1.6348,1.6348,1.6348
EURAUD,20040123,054700,1.6348,1.6348,1.6345,1.6345
EURAUD,20040123,054800,1.6344,1.6344,1.6344,1.6344
EURAUD,20040123,054900,1.6343,1.6343,1.6339,1.6339
EURAUD,20040123,055000,1.6339,1.6339,1.6339,1.6339
EURAUD,20040123,055100,1.6341,1.6345,1.6341,1.6345
EURAUD,20040123,055200,1.6346,1.6346,1.6346,1.6346
EURAUD,20040123,055300,1.6346,1.6346,1.6346,1.6346
EURAUD,20040123,055400,1.6346,1.6346,1.6346,1.6346
EURAUD,20040123,055500,1.6346,1.6346,1.6345,1.6345
EURAUD,20040123,055600,1.6345,1.6345,1.6344,1.6344
EURAUD,20040123,055700,1.6344,1.6344,1.6344,1.6344
EURAUD,20040123,055800,1.6344,1.6344,1.6343,1.6343
EURAUD,20040123,055900,1.6343,1.6343,1.6343,1.6343
EURAUD,20040123,060000,1.6341,1.6342,1.6341,1.6342
EURAUD,20040123,060100,1.6342,1.6342,1.6339,1.6339
EURAUD,20040123,060200,1.6339,1.6339,1.6339,1.6339
EURAUD,20040123,060300,1.6340,1.6348,1.6340,1.6348
EURAUD,20040123,060400,1.6349,1.6353,1.6349,1.6353
EURAUD,20040123,060500,1.6353,1.6354,1.6353,1.6354
EURAUD,20040123,060600,1.6353,1.6353,1.6353,1.6353
EURAUD,20040123,060700,1.6353,1.6353,1.6350,1.6350
EURAUD,20040123,060800,1.6350,1.6350,1.6350,1.6350
EURAUD,20040123,060900,1.6350,1.6351,1.6350,1.6351
EURAUD,20040123,061000,1.6352,1.6353,1.6352,1.6353
EURAUD,20040123,061100,1.6353,1.6353,1.6352,1.6352
EURAUD,20040123,061200,1.6353,1.6355,1.6353,1.6355
EURAUD,20040123,061300,1.6355,1.6355,1.6355,1.6355
EURAUD,20040123,061400,1.6355,1.6355,1.6353,1.6353
EURAUD,20040123,061500,1.6354,1.6355,1.6354,1.6355
EURAUD,20040123,061600,1.6355,1.6355,1.6355,1.6355
EURAUD,20040123,061700,1.6355,1.6355,1.6355,1.6355
EURAUD,20040123,061800,1.6355,1.6355,1.6354,1.6354
EURAUD,20040123,061900,1.6354,1.6354,1.6354,1.6354
EURAUD,20040123,062000,1.6355,1.6357,1.6355,1.6357
EURAUD,20040123,062100,1.6356,1.6356,1.6353,1.6353
EURAUD,20040123,062200,1.6353,1.6356,1.6353,1.6355
EURAUD,20040123,062300,1.6355,1.6356,1.6355,1.6356
EURAUD,20040123,062400,1.6356,1.6356,1.6356,1.6356
EURAUD,20040123,062500,1.6356,1.6357,1.6356,1.6357
EURAUD,20040123,062600,1.6358,1.6359,1.6358,1.6359
EURAUD,20040123,062700,1.6360,1.6364,1.6360,1.6364
EURAUD,20040123,062800,1.6364,1.6364,1.6364,1.6364
EURAUD,20040123,062900,1.6364,1.6366,1.6364,1.6366
EURAUD,20040123,063000,1.6366,1.6366,1.6366,1.6366
EURAUD,20040123,063100,1.6364,1.6364,1.6364,1.6364
EURAUD,20040123,063200,1.6364,1.6364,1.6363,1.6363
EURAUD,20040123,063300,1.6363,1.6363,1.6360,1.6360
EURAUD,20040123,063400,1.6360,1.6360,1.6360,1.6360
EURAUD,20040123,063500,1.6359,1.6361,1.6359,1.6361
EURAUD,20040123,063600,1.6361,1.6364,1.6361,1.6364
EURAUD,20040123,063700,1.6365,1.6365,1.6365,1.6365
EURAUD,20040123,063800,1.6365,1.6365,1.6365,1.6365
EURAUD,20040123,063900,1.6363,1.6364,1.6363,1.6364
EURAUD,20040123,064000,1.6364,1.6364,1.6364,1.6364
EURAUD,20040123,064100,1.6362,1.6362,1.6362,1.6362
EURAUD,20040123,064200,1.6362,1.6362,1.6362,1.6362
EURAUD,20040123,064300,1.6361,1.6366,1.6361,1.6366
EURAUD,20040123,064400,1.6365,1.6367,1.6365,1.6367
EURAUD,20040123,064500,1.6367,1.6368,1.6367,1.6368
EURAUD,20040123,064600,1.6368,1.6370,1.6368,1.6370
EURAUD,20040123,064700,1.6370,1.6370,1.6368,1.6368
EURAUD,20040123,064800,1.6367,1.6367,1.6364,1.6364
EURAUD,20040123,064900,1.6364,1.6364,1.6364,1.6364
EURAUD,20040123,065000,1.6364,1.6365,1.6364,1.6365
EURAUD,20040123,065100,1.6365,1.6365,1.6365,1.6365
EURAUD,20040123,065200,1.6363,1.6363,1.6363,1.6363
EURAUD,20040123,065300,1.6363,1.6364,1.6363,1.6364
EURAUD,20040123,065400,1.6364,1.6364,1.6362,1.6362
EURAUD,20040123,065500,1.6362,1.6362,1.6362,1.6362
EURAUD,20040123,065600,1.6362,1.6364,1.6362,1.6364
EURAUD,20040123,065700,1.6364,1.6365,1.6364,1.6365
EURAUD,20040123,065800,1.6365,1.6365,1.6364,1.6364
EURAUD,20040123,065900,1.6364,1.6366,1.6364,1.6366
EURAUD,20040123,070000,1.6366,1.6366,1.6366,1.6366
EURAUD,20040123,070100,1.6366,1.6366,1.6366,1.6366
EURAUD,20040123,070200,1.6366,1.6366,1.6366,1.6366
EURAUD,20040123,070300,1.6366,1.6366,1.6364,1.6364
EURAUD,20040123,070400,1.6363,1.6363,1.6361,1.6361
EURAUD,20040123,070500,1.6362,1.6362,1.6361,1.6361
EURAUD,20040123,070600,1.6361,1.6362,1.6361,1.6362
EURAUD,20040123,070700,1.6362,1.6369,1.6362,1.6369
EURAUD,20040123,070800,1.6368,1.6368,1.6364,1.6364
EURAUD,20040123,070900,1.6364,1.6364,1.6364,1.6364
EURAUD,20040123,071000,1.6363,1.6363,1.6360,1.6360
EURAUD,20040123,071100,1.6359,1.6359,1.6357,1.6357
EURAUD,20040123,071200,1.6357,1.6357,1.6357,1.6357
EURAUD,20040123,071300,1.6356,1.6358,1.6356,1.6358
EURAUD,20040123,071400,1.6358,1.6360,1.6358,1.6360
EURAUD,20040123,071500,1.6362,1.6362,1.6362,1.6362
EURAUD,20040123,071600,1.6361,1.6361,1.6358,1.6358
EURAUD,20040123,071700,1.6358,1.6358,1.6355,1.6355
EURAUD,20040123,071800,1.6353,1.6353,1.6350,1.6350
EURAUD,20040123,071900,1.6349,1.6350,1.6349,1.6350
EURAUD,20040123,072000,1.6350,1.6350,1.6350,1.6350
EURAUD,20040123,072100,1.6350,1.6350,1.6350,1.6350
EURAUD,20040123,072200,1.6350,1.6354,1.6350,1.6354
EURAUD,20040123,072300,1.6356,1.6358,1.6356,1.6358
EURAUD,20040123,072400,1.6358,1.6358,1.6357,1.6358
EURAUD,20040123,072500,1.6358,1.6358,1.6358,1.6358
EURAUD,20040123,072600,1.6359,1.6359,1.6359,1.6359
EURAUD,20040123,072700,1.6359,1.6359,1.6359,1.6359
EURAUD,20040123,072800,1.6360,1.6364,1.6360,1.6364
EURAUD,20040123,072900,1.6364,1.6364,1.6363,1.6363
EURAUD,20040123,073000,1.6364,1.6370,1.6364,1.6370
EURAUD,20040123,073100,1.6370,1.6370,1.6369,1.6369
EURAUD,20040123,073200,1.6368,1.6368,1.6366,1.6366
EURAUD,20040123,073300,1.6366,1.6366,1.6362,1.6362
EURAUD,20040123,073400,1.6362,1.6362,1.6362,1.6362
EURAUD,20040123,073500,1.6362,1.6363,1.6362,1.6363
EURAUD,20040123,073600,1.6364,1.6366,1.6364,1.6366
EURAUD,20040123,073700,1.6366,1.6366,1.6366,1.6366
EURAUD,20040123,073800,1.6367,1.6367,1.6367,1.6367
EURAUD,20040123,073900,1.6367,1.6367,1.6366,1.6366
EURAUD,20040123,074000,1.6366,1.6366,1.6365,1.6366
EURAUD,20040123,074100,1.6367,1.6367,1.6367,1.6367
EURAUD,20040123,074200,1.6367,1.6369,1.6367,1.6369
EURAUD,20040123,074300,1.6369,1.6369,1.6367,1.6367
EURAUD,20040123,074400,1.6366,1.6366,1.6365,1.6365
EURAUD,20040123,074500,1.6365,1.6365,1.6365,1.6365
EURAUD,20040123,074600,1.6366,1.6366,1.6362,1.6362
EURAUD,20040123,074700,1.6361,1.6362,1.6361,1.6362
EURAUD,20040123,074800,1.6362,1.6362,1.6362,1.6362
EURAUD,20040123,074900,1.6364,1.6364,1.6364,1.6364
EURAUD,20040123,075000,1.6363,1.6363,1.6363,1.6363
EURAUD,20040123,075100,1.6363,1.6364,1.6363,1.6364
EURAUD,20040123,075200,1.6364,1.6366,1.6363,1.6363
EURAUD,20040123,075300,1.6362,1.6362,1.6362,1.6362
EURAUD,20040123,075400,1.6362,1.6365,1.6362,1.6365
EURAUD,20040123,075500,1.6366,1.6366,1.6363,1.6364
EURAUD,20040123,075600,1.6365,1.6367,1.6365,1.6366
EURAUD,20040123,075700,1.6365,1.6365,1.6359,1.6359
EURAUD,20040123,075800,1.6359,1.6360,1.6358,1.6360
EURAUD,20040123,075900,1.6360,1.6362,1.6360,1.6360
EURAUD,20040123,080000,1.6360,1.6360,1.6359,1.6359
EURAUD,20040123,080100,1.6360,1.6360,1.6357,1.6359
EURAUD,20040123,080200,1.6359,1.6359,1.6359,1.6359
EURAUD,20040123,080300,1.6357,1.6357,1.6355,1.6356
EURAUD,20040123,080400,1.6356,1.6357,1.6356,1.6356
EURAUD,20040123,080500,1.6355,1.6356,1.6355,1.6356
EURAUD,20040123,080600,1.6356,1.6356,1.6356,1.6356
EURAUD,20040123,080700,1.6356,1.6356,1.6353,1.6353
EURAUD,20040123,080800,1.6352,1.6352,1.6351,1.6351
EURAUD,20040123,080900,1.6352,1.6352,1.6351,1.6351
EURAUD,20040123,081000,1.6350,1.6351,1.6349,1.6351
EURAUD,20040123,081100,1.6352,1.6353,1.6351,1.6351
EURAUD,20040123,081200,1.6350,1.6353,1.6350,1.6353
EURAUD,20040123,081300,1.6354,1.6356,1.6354,1.6354
EURAUD,20040123,081400,1.6353,1.6353,1.6353,1.6353
EURAUD,20040123,081500,1.6352,1.6352,1.6350,1.6352
EURAUD,20040123,081600,1.6353,1.6353,1.6353,1.6353
EURAUD,20040123,081700,1.6353,1.6356,1.6353,1.6356
EURAUD,20040123,081800,1.6356,1.6357,1.6356,1.6357
EURAUD,20040123,081900,1.6358,1.6362,1.6357,1.6362
EURAUD,20040123,082000,1.6361,1.6363,1.6361,1.6363
EURAUD,20040123,082100,1.6364,1.6371,1.6364,1.6370
EURAUD,20040123,082200,1.6369,1.6369,1.6369,1.6369
EURAUD,20040123,082300,1.6370,1.6370,1.6368,1.6368
EURAUD,20040123,082400,1.6368,1.6368,1.6366,1.6366
EURAUD,20040123,082500,1.6366,1.6366,1.6366,1.6366
EURAUD,20040123,082600,1.6366,1.6366,1.6363,1.6363
EURAUD,20040123,082700,1.6364,1.6365,1.6364,1.6365
EURAUD,20040123,082800,1.6364,1.6365,1.6363,1.6363
EURAUD,20040123,082900,1.6363,1.6363,1.6361,1.6361
EURAUD,20040123,083000,1.6362,1.6362,1.6359,1.6359
EURAUD,20040123,083100,1.6360,1.6364,1.6360,1.6364
EURAUD,20040123,083200,1.6364,1.6364,1.6362,1.6363
EURAUD,20040123,083300,1.6362,1.6367,1.6362,1.6367
EURAUD,20040123,083400,1.6368,1.6368,1.6365,1.6365
EURAUD,20040123,083500,1.6365,1.6368,1.6365,1.6367
EURAUD,20040123,083600,1.6365,1.6365,1.6364,1.6364
EURAUD,20040123,083700,1.6366,1.6368,1.6366,1.6368
EURAUD,20040123,083800,1.6369,1.6380,1.6369,1.6374
EURAUD,20040123,083900,1.6372,1.6378,1.6371,1.6378
EURAUD,20040123,084000,1.6377,1.6377,1.6366,1.6369
EURAUD,20040123,084100,1.6370,1.6376,1.6370,1.6375
EURAUD,20040123,084200,1.6374,1.6374,1.6372,1.6373
EURAUD,20040123,084300,1.6373,1.6373,1.6370,1.6370
EURAUD,20040123,084400,1.6371,1.6374,1.6371,1.6374
EURAUD,20040123,084500,1.6374,1.6374,1.6372,1.6372
EURAUD,20040123,084600,1.6372,1.6372,1.6372,1.6372
EURAUD,20040123,084700,1.6373,1.6377,1.6373,1.6374
EURAUD,20040123,084800,1.6373,1.6373,1.6369,1.6369
EURAUD,20040123,084900,1.6368,1.6378,1.6367,1.6378
EURAUD,20040123,085000,1.6377,1.6378,1.6376,1.6376
EURAUD,20040123,085100,1.6374,1.6374,1.6370,1.6371
EURAUD,20040123,085200,1.6371,1.6372,1.6371,1.6372
EURAUD,20040123,085300,1.6373,1.6374,1.6373,1.6373
EURAUD,20040123,085400,1.6373,1.6379,1.6373,1.6379
EURAUD,20040123,085500,1.6378,1.6378,1.6373,1.6373
EURAUD,20040123,085600,1.6374,1.6379,1.6374,1.6379
EURAUD,20040123,085700,1.6379,1.6379,1.6379,1.6379
EURAUD,20040123,085800,1.6378,1.6383,1.6377,1.6383
EURAUD,20040123,085900,1.6383,1.6383,1.6380,1.6380
EURAUD,20040123,090000,1.6380,1.6380,1.6379,1.6379
EURAUD,20040123,090100,1.6377,1.6378,1.6376,1.6378
EURAUD,20040123,090200,1.6381,1.6382,1.6381,1.6382
EURAUD,20040123,090300,1.6382,1.6383,1.6382,1.6383
EURAUD,20040123,090400,1.6383,1.6383,1.6381,1.6381
EURAUD,20040123,090500,1.6380,1.6380,1.6377,1.6377
EURAUD,20040123,090600,1.6376,1.6376,1.6374,1.6374
EURAUD,20040123,090700,1.6374,1.6377,1.6374,1.6377
EURAUD,20040123,090800,1.6378,1.6379,1.6378,1.6379
EURAUD,20040123,090900,1.6379,1.6379,1.6377,1.6377
EURAUD,20040123,091000,1.6376,1.6376,1.6374,1.6374
EURAUD,20040123,091100,1.6375,1.6379,1.6375,1.6376
EURAUD,20040123,091200,1.6374,1.6374,1.6373,1.6373
EURAUD,20040123,091300,1.6374,1.6377,1.6374,1.6377
EURAUD,20040123,091400,1.6376,1.6376,1.6372,1.6372
EURAUD,20040123,091500,1.6372,1.6374,1.6372,1.6374
EURAUD,20040123,091600,1.6374,1.6374,1.6374,1.6374
EURAUD,20040123,091700,1.6374,1.6374,1.6370,1.6371
EURAUD,20040123,091800,1.6371,1.6374,1.6370,1.6374
EURAUD,20040123,091900,1.6375,1.6377,1.6375,1.6377
EURAUD,20040123,092000,1.6376,1.6379,1.6375,1.6379
EURAUD,20040123,092100,1.6380,1.6380,1.6379,1.6379
EURAUD,20040123,092200,1.6380,1.6381,1.6376,1.6376
EURAUD,20040123,092300,1.6376,1.6376,1.6374,1.6376
EURAUD,20040123,092400,1.6377,1.6377,1.6377,1.6377
EURAUD,20040123,092500,1.6377,1.6377,1.6375,1.6375
EURAUD,20040123,092600,1.6375,1.6375,1.6373,1.6373
EURAUD,20040123,092700,1.6373,1.6375,1.6373,1.6375
EURAUD,20040123,092800,1.6377,1.6378,1.6377,1.6378
EURAUD,20040123,092900,1.6378,1.6382,1.6378,1.6382
EURAUD,20040123,093000,1.6379,1.6379,1.6379,1.6379
EURAUD,20040123,093100,1.6378,1.6380,1.6378,1.6380
EURAUD,20040123,093200,1.6381,1.6381,1.6380,1.6380
EURAUD,20040123,093300,1.6379,1.6380,1.6379,1.6380
EURAUD,20040123,093400,1.6379,1.6379,1.6378,1.6379
EURAUD,20040123,093500,1.6380,1.6381,1.6380,1.6381
EURAUD,20040123,093600,1.6381,1.6381,1.6377,1.6377
EURAUD,20040123,093700,1.6377,1.6378,1.6377,1.6378
EURAUD,20040123,093800,1.6378,1.6378,1.6374,1.6374
EURAUD,20040123,093900,1.6374,1.6378,1.6374,1.6378
EURAUD,20040123,094000,1.6379,1.6381,1.6379,1.6381
EURAUD,20040123,094100,1.6382,1.6383,1.6380,1.6380
EURAUD,20040123,094200,1.6380,1.6385,1.6380,1.6385
EURAUD,20040123,094300,1.6384,1.6384,1.6383,1.6384
EURAUD,20040123,094400,1.6383,1.6383,1.6380,1.6383
EURAUD,20040123,094500,1.6384,1.6385,1.6379,1.6379
EURAUD,20040123,094600,1.6380,1.6384,1.6380,1.6384
EURAUD,20040123,094700,1.6385,1.6385,1.6383,1.6383
EURAUD,20040123,094800,1.6381,1.6381,1.6381,1.6381
EURAUD,20040123,094900,1.6382,1.6386,1.6382,1.6386
EURAUD,20040123,095000,1.6385,1.6387,1.6385,1.6386
EURAUD,20040123,095100,1.6385,1.6385,1.6379,1.6379
EURAUD,20040123,095200,1.6381,1.6381,1.6381,1.6381
EURAUD,20040123,095300,1.6381,1.6381,1.6375,1.6379
EURAUD,20040123,095400,1.6380,1.6380,1.6380,1.6380
EURAUD,20040123,095500,1.6381,1.6381,1.6379,1.6379
EURAUD,20040123,095600,1.6379,1.6379,1.6379,1.6379
EURAUD,20040123,095700,1.6379,1.6379,1.6376,1.6376
EURAUD,20040123,095800,1.6378,1.6380,1.6378,1.6380
EURAUD,20040123,095900,1.6380,1.6381,1.6380,1.6381
EURAUD,20040123,100000,1.6381,1.6381,1.6381,1.6381
EURAUD,20040123,100100,1.6382,1.6382,1.6377,1.6377
EURAUD,20040123,100200,1.6375,1.6375,1.6371,1.6373
EURAUD,20040123,100300,1.6375,1.6378,1.6375,1.6377
EURAUD,20040123,100400,1.6378,1.6378,1.6374,1.6374
EURAUD,20040123,100500,1.6374,1.6376,1.6373,1.6376
EURAUD,20040123,100600,1.6376,1.6376,1.6375,1.6375
EURAUD,20040123,100700,1.6375,1.6375,1.6374,1.6374
EURAUD,20040123,100800,1.6374,1.6374,1.6372,1.6372
EURAUD,20040123,100900,1.6372,1.6373,1.6372,1.6373
EURAUD,20040123,101000,1.6373,1.6373,1.6367,1.6367
EURAUD,20040123,101100,1.6368,1.6371,1.6368,1.6371
EURAUD,20040123,101200,1.6372,1.6372,1.6369,1.6369
EURAUD,20040123,101300,1.6370,1.6370,1.6367,1.6367
EURAUD,20040123,101400,1.6366,1.6366,1.6365,1.6366
EURAUD,20040123,101500,1.6366,1.6370,1.6366,1.6369
EURAUD,20040123,101600,1.6367,1.6367,1.6364,1.6367
EURAUD,20040123,101700,1.6368,1.6370,1.6368,1.6370
EURAUD,20040123,101800,1.6371,1.6373,1.6369,1.6369
EURAUD,20040123,101900,1.6367,1.6367,1.6366,1.6367
EURAUD,20040123,102000,1.6366,1.6366,1.6360,1.6360
EURAUD,20040123,102100,1.6359,1.6359,1.6357,1.6357
EURAUD,20040123,102200,1.6356,1.6357,1.6356,1.6356
EURAUD,20040123,102300,1.6355,1.6356,1.6353,1.6356
EURAUD,20040123,102400,1.6356,1.6356,1.6356,1.6356
EURAUD,20040123,102500,1.6356,1.6357,1.6356,1.6357
EURAUD,20040123,102600,1.6357,1.6357,1.6356,1.6356
EURAUD,20040123,102700,1.6353,1.6358,1.6352,1.6357
EURAUD,20040123,102800,1.6357,1.6359,1.6356,1.6359
EURAUD,20040123,102900,1.6358,1.6358,1.6357,1.6358
EURAUD,20040123,103000,1.6359,1.6365,1.6359,1.6365
EURAUD,20040123,103100,1.6366,1.6375,1.6366,1.6374
EURAUD,20040123,103200,1.6373,1.6373,1.6369,1.6369
EURAUD,20040123,103300,1.6367,1.6367,1.6361,1.6361
EURAUD,20040123,103400,1.6361,1.6364,1.6361,1.6364
EURAUD,20040123,103500,1.6363,1.6363,1.6357,1.6359
EURAUD,20040123,103600,1.6360,1.6364,1.6360,1.6364
EURAUD,20040123,103700,1.6364,1.6366,1.6364,1.6366
EURAUD,20040123,103800,1.6366,1.6366,1.6366,1.6366
EURAUD,20040123,103900,1.6365,1.6367,1.6365,1.6367
EURAUD,20040123,104000,1.6369,1.6374,1.6369,1.6374
EURAUD,20040123,104100,1.6375,1.6375,1.6374,1.6374
EURAUD,20040123,104200,1.6374,1.6375,1.6373,1.6373
EURAUD,20040123,104300,1.6373,1.6376,1.6373,1.6374
EURAUD,20040123,104400,1.6372,1.6372,1.6372,1.6372
EURAUD,20040123,104500,1.6372,1.6374,1.6372,1.6374
EURAUD,20040123,104600,1.6374,1.6374,1.6374,1.6374
EURAUD,20040123,104700,1.6375,1.6377,1.6375,1.6377
EURAUD,20040123,104800,1.6376,1.6377,1.6374,1.6377
EURAUD,20040123,104900,1.6375,1.6375,1.6374,1.6374
EURAUD,20040123,105000,1.6374,1.6374,1.6373,1.6373
EURAUD,20040123,105100,1.6373,1.6374,1.6373,1.6373
EURAUD,20040123,105200,1.6373,1.6374,1.6373,1.6373
EURAUD,20040123,105300,1.6372,1.6372,1.6372,1.6372
EURAUD,20040123,105400,1.6372,1.6374,1.6372,1.6374
EURAUD,20040123,105500,1.6374,1.6376,1.6374,1.6375
EURAUD,20040123,105600,1.6374,1.6382,1.6374,1.6381
EURAUD,20040123,105700,1.6383,1.6387,1.6383,1.6387
EURAUD,20040123,105800,1.6388,1.6389,1.6388,1.6389
EURAUD,20040123,105900,1.6389,1.6389,1.6388,1.6388
EURAUD,20040123,110000,1.6388,1.6404,1.6388,1.6404
EURAUD,20040123,110100,1.6405,1.6412,1.6405,1.6412
EURAUD,20040123,110200,1.6411,1.6411,1.6401,1.6401
EURAUD,20040123,110300,1.6401,1.6401,1.6399,1.6399
EURAUD,20040123,110400,1.6398,1.6398,1.6393,1.6393
EURAUD,20040123,110500,1.6391,1.6393,1.6390,1.6393
EURAUD,20040123,110600,1.6393,1.6396,1.6393,1.6396
EURAUD,20040123,110700,1.6396,1.6397,1.6396,1.6397
EURAUD,20040123,110800,1.6397,1.6398,1.6397,1.6398
EURAUD,20040123,110900,1.6399,1.6403,1.6399,1.6403
EURAUD,20040123,111000,1.6404,1.6405,1.6404,1.6405
EURAUD,20040123,111100,1.6404,1.6410,1.6404,1.6410
EURAUD,20040123,111200,1.6410,1.6411,1.6410,1.6410
EURAUD,20040123,111300,1.6411,1.6411,1.6409,1.6409
EURAUD,20040123,111400,1.6408,1.6408,1.6400,1.6400
EURAUD,20040123,111500,1.6399,1.6403,1.6399,1.6403
EURAUD,20040123,111600,1.6402,1.6402,1.6396,1.6396
EURAUD,20040123,111700,1.6395,1.6395,1.6391,1.6391
EURAUD,20040123,111800,1.6389,1.6389,1.6387,1.6387
EURAUD,20040123,111900,1.6387,1.6387,1.6386,1.6386
EURAUD,20040123,112000,1.6386,1.6387,1.6386,1.6387
EURAUD,20040123,112100,1.6387,1.6387,1.6384,1.6384
EURAUD,20040123,112200,1.6383,1.6383,1.6382,1.6382
EURAUD,20040123,112300,1.6381,1.6381,1.6380,1.6380
EURAUD,20040123,112400,1.6377,1.6377,1.6375,1.6375
EURAUD,20040123,112500,1.6374,1.6377,1.6374,1.6377
EURAUD,20040123,112600,1.6378,1.6381,1.6378,1.6381
EURAUD,20040123,112700,1.6381,1.6381,1.6380,1.6380
EURAUD,20040123,112800,1.6380,1.6380,1.6380,1.6380
EURAUD,20040123,112900,1.6381,1.6382,1.6381,1.6382
EURAUD,20040123,113000,1.6383,1.6385,1.6383,1.6385
EURAUD,20040123,113100,1.6386,1.6386,1.6384,1.6384
EURAUD,20040123,113200,1.6383,1.6386,1.6383,1.6386
EURAUD,20040123,113300,1.6386,1.6386,1.6383,1.6383
EURAUD,20040123,113400,1.6382,1.6382,1.6382,1.6382
EURAUD,20040123,113500,1.6381,1.6381,1.6380,1.6380
EURAUD,20040123,113600,1.6380,1.6380,1.6380,1.6380
EURAUD,20040123,113700,1.6380,1.6380,1.6378,1.6378
EURAUD,20040123,113800,1.6377,1.6377,1.6375,1.6375
EURAUD,20040123,113900,1.6375,1.6375,1.6374,1.6374
EURAUD,20040123,114000,1.6373,1.6374,1.6373,1.6374
EURAUD,20040123,114100,1.6373,1.6373,1.6367,1.6367
EURAUD,20040123,114200,1.6367,1.6367,1.6366,1.6367
EURAUD,20040123,114300,1.6367,1.6372,1.6367,1.6372
EURAUD,20040123,114400,1.6372,1.6372,1.6372,1.6372
EURAUD,20040123,114500,1.6371,1.6371,1.6369,1.6369
EURAUD,20040123,114600,1.6369,1.6369,1.6369,1.6369
EURAUD,20040123,114700,1.6369,1.6369,1.6367,1.6367
EURAUD,20040123,114800,1.6367,1.6370,1.6367,1.6370
EURAUD,20040123,114900,1.6370,1.6377,1.6370,1.6377
EURAUD,20040123,115000,1.6378,1.6381,1.6378,1.6381
EURAUD,20040123,115100,1.6382,1.6382,1.6381,1.6381
EURAUD,20040123,115200,1.6380,1.6381,1.6380,1.6381
EURAUD,20040123,115300,1.6381,1.6381,1.6380,1.6381
EURAUD,20040123,115400,1.6382,1.6383,1.6382,1.6383
EURAUD,20040123,115500,1.6383,1.6385,1.6383,1.6385
EURAUD,20040123,115600,1.6381,1.6381,1.6379,1.6380
EURAUD,20040123,115700,1.6380,1.6380,1.6378,1.6378
EURAUD,20040123,115800,1.6377,1.6377,1.6374,1.6376
EURAUD,20040123,115900,1.6376,1.6378,1.6376,1.6378
EURAUD,20040123,120000,1.6377,1.6377,1.6374,1.6374
EURAUD,20040123,120100,1.6374,1.6374,1.6374,1.6374
EURAUD,20040123,120200,1.6374,1.6378,1.6374,1.6378
EURAUD,20040123,120300,1.6377,1.6377,1.6376,1.6376
EURAUD,20040123,120400,1.6377,1.6377,1.6375,1.6375
EURAUD,20040123,120500,1.6374,1.6374,1.6371,1.6371
EURAUD,20040123,120600,1.6371,1.6373,1.6371,1.6373
EURAUD,20040123,120700,1.6374,1.6376,1.6374,1.6375
EURAUD,20040123,120800,1.6375,1.6377,1.6375,1.6377
EURAUD,20040123,120900,1.6378,1.6379,1.6377,1.6377
EURAUD,20040123,121000,1.6376,1.6376,1.6374,1.6374
EURAUD,20040123,121100,1.6374,1.6374,1.6373,1.6373
EURAUD,20040123,121200,1.6371,1.6371,1.6370,1.6371
EURAUD,20040123,121300,1.6371,1.6374,1.6371,1.6374
EURAUD,20040123,121400,1.6374,1.6374,1.6366,1.6366
EURAUD,20040123,121500,1.6365,1.6365,1.6364,1.6365
EURAUD,20040123,121600,1.6364,1.6364,1.6363,1.6363
EURAUD,20040123,121700,1.6364,1.6366,1.6364,1.6365
EURAUD,20040123,121800,1.6364,1.6364,1.6363,1.6363
EURAUD,20040123,121900,1.6363,1.6369,1.6363,1.6369
EURAUD,20040123,122000,1.6371,1.6372,1.6371,1.6372
EURAUD,20040123,122100,1.6373,1.6373,1.6373,1.6373
EURAUD,20040123,122200,1.6373,1.6374,1.6373,1.6374
EURAUD,20040123,122300,1.6373,1.6373,1.6370,1.6370
EURAUD,20040123,122400,1.6370,1.6370,1.6370,1.6370
EURAUD,20040123,122500,1.6370,1.6370,1.6368,1.6370
EURAUD,20040123,122600,1.6370,1.6371,1.6370,1.6371
EURAUD,20040123,122700,1.6371,1.6372,1.6371,1.6372
EURAUD,20040123,122800,1.6372,1.6373,1.6372,1.6373
EURAUD,20040123,122900,1.6374,1.6375,1.6374,1.6375
EURAUD,20040123,123000,1.6376,1.6376,1.6374,1.6374
EURAUD,20040123,123100,1.6375,1.6376,1.6375,1.6376
EURAUD,20040123,123200,1.6377,1.6378,1.6376,1.6378
EURAUD,20040123,123300,1.6379,1.6379,1.6378,1.6378
EURAUD,20040123,123400,1.6379,1.6380,1.6379,1.6380
EURAUD,20040123,123500,1.6380,1.6380,1.6379,1.6380
EURAUD,20040123,123600,1.6381,1.6381,1.6379,1.6380
EURAUD,20040123,123700,1.6381,1.6385,1.6381,1.6382
EURAUD,20040123,123800,1.6381,1.6381,1.6379,1.6379
EURAUD,20040123,123900,1.6379,1.6381,1.6378,1.6378
EURAUD,20040123,124000,1.6377,1.6377,1.6376,1.6376
EURAUD,20040123,124100,1.6375,1.6378,1.6373,1.6378
EURAUD,20040123,124200,1.6380,1.6381,1.6380,1.6381
EURAUD,20040123,124300,1.6382,1.6382,1.6379,1.6379
EURAUD,20040123,124400,1.6378,1.6381,1.6378,1.6381
EURAUD,20040123,124500,1.6381,1.6381,1.6379,1.6380
EURAUD,20040123,124600,1.6381,1.6381,1.6378,1.6378
EURAUD,20040123,124700,1.6377,1.6377,1.6371,1.6372
EURAUD,20040123,124800,1.6373,1.6376,1.6373,1.6376
EURAUD,20040123,124900,1.6378,1.6378,1.6377,1.6377
EURAUD,20040123,125000,1.6376,1.6376,1.6375,1.6375
EURAUD,20040123,125100,1.6375,1.6375,1.6375,1.6375
EURAUD,20040123,125200,1.6376,1.6378,1.6376,1.6378
EURAUD,20040123,125300,1.6379,1.6381,1.6379,1.6381
EURAUD,20040123,125400,1.6380,1.6380,1.6377,1.6378
EURAUD,20040123,125500,1.6379,1.6380,1.6379,1.6380
EURAUD,20040123,125600,1.6381,1.6383,1.6381,1.6381
EURAUD,20040123,125700,1.6380,1.6380,1.6379,1.6379
EURAUD,20040123,125800,1.6379,1.6379,1.6379,1.6379
EURAUD,20040123,125900,1.6379,1.6380,1.6379,1.6379
EURAUD,20040123,130000,1.6378,1.6378,1.6377,1.6377
EURAUD,20040123,130100,1.6376,1.6379,1.6375,1.6379
EURAUD,20040123,130200,1.6378,1.6378,1.6374,1.6374
EURAUD,20040123,130300,1.6373,1.6374,1.6372,1.6374
EURAUD,20040123,130400,1.6376,1.6376,1.6374,1.6374
EURAUD,20040123,130500,1.6375,1.6376,1.6371,1.6371
EURAUD,20040123,130600,1.6372,1.6372,1.6371,1.6372
EURAUD,20040123,130700,1.6372,1.6372,1.6365,1.6365
EURAUD,20040123,130800,1.6364,1.6364,1.6364,1.6364
EURAUD,20040123,130900,1.6364,1.6364,1.6356,1.6357
EURAUD,20040123,131000,1.6358,1.6360,1.6358,1.6360
EURAUD,20040123,131100,1.6361,1.6362,1.6361,1.6362
EURAUD,20040123,131200,1.6363,1.6365,1.6363,1.6363
EURAUD,20040123,131300,1.6362,1.6364,1.6360,1.6364
EURAUD,20040123,131400,1.6363,1.6363,1.6359,1.6361
EURAUD,20040123,131500,1.6360,1.6361,1.6360,1.6360
EURAUD,20040123,131600,1.6359,1.6359,1.6356,1.6356
EURAUD,20040123,131700,1.6356,1.6356,1.6355,1.6355
EURAUD,20040123,131800,1.6355,1.6355,1.6354,1.6355
EURAUD,20040123,131900,1.6356,1.6357,1.6356,1.6357
EURAUD,20040123,132000,1.6357,1.6359,1.6357,1.6359
EURAUD,20040123,132100,1.6358,1.6358,1.6354,1.6354
EURAUD,20040123,132200,1.6354,1.6354,1.6353,1.6353
EURAUD,20040123,132300,1.6355,1.6355,1.6352,1.6352
EURAUD,20040123,132400,1.6351,1.6351,1.6347,1.6347
EURAUD,20040123,132500,1.6348,1.6352,1.6348,1.6351
EURAUD,20040123,132600,1.6352,1.6353,1.6340,1.6340
EURAUD,20040123,132700,1.6338,1.6338,1.6336,1.6336
EURAUD,20040123,132800,1.6337,1.6340,1.6337,1.6340
EURAUD,20040123,132900,1.6340,1.6340,1.6339,1.6339
EURAUD,20040123,133000,1.6339,1.6341,1.6339,1.6341
EURAUD,20040123,133100,1.6342,1.6342,1.6338,1.6338
EURAUD,20040123,133200,1.6338,1.6339,1.6338,1.6339
EURAUD,20040123,133300,1.6339,1.6342,1.6339,1.6342
EURAUD,20040123,133400,1.6342,1.6342,1.6338,1.6339
EURAUD,20040123,133500,1.6340,1.6340,1.6340,1.6340
EURAUD,20040123,133600,1.6339,1.6340,1.6338,1.6338
EURAUD,20040123,133700,1.6337,1.6337,1.6331,1.6331
EURAUD,20040123,133800,1.6332,1.6339,1.6332,1.6339
EURAUD,20040123,133900,1.6340,1.6343,1.6340,1.6343
EURAUD,20040123,134000,1.6344,1.6351,1.6344,1.6351
EURAUD,20040123,134100,1.6351,1.6351,1.6345,1.6345
EURAUD,20040123,134200,1.6344,1.6344,1.6339,1.6339
EURAUD,20040123,134300,1.6341,1.6344,1.6341,1.6341
EURAUD,20040123,134400,1.6342,1.6356,1.6342,1.6354
EURAUD,20040123,134500,1.6353,1.6353,1.6349,1.6353
EURAUD,20040123,134600,1.6354,1.6354,1.6353,1.6353
EURAUD,20040123,134700,1.6352,1.6352,1.6346,1.6346
EURAUD,20040123,134800,1.6348,1.6351,1.6348,1.6351
EURAUD,20040123,134900,1.6350,1.6350,1.6344,1.6344
EURAUD,20040123,135000,1.6344,1.6346,1.6344,1.6345
EURAUD,20040123,135100,1.6344,1.6344,1.6335,1.6339
EURAUD,20040123,135200,1.6341,1.6346,1.6341,1.6346
EURAUD,20040123,135300,1.6347,1.6347,1.6345,1.6345
EURAUD,20040123,135400,1.6345,1.6346,1.6345,1.6346
EURAUD,20040123,135500,1.6346,1.6348,1.6344,1.6344
EURAUD,20040123,135600,1.6342,1.6345,1.6340,1.6345
EURAUD,20040123,135700,1.6346,1.6352,1.6346,1.6352
EURAUD,20040123,135800,1.6353,1.6355,1.6351,1.6351
EURAUD,20040123,135900,1.6351,1.6353,1.6351,1.6353
EURAUD,20040123,140000,1.6354,1.6354,1.6346,1.6346
EURAUD,20040123,140100,1.6345,1.6345,1.6341,1.6345
EURAUD,20040123,140200,1.6346,1.6347,1.6346,1.6346
EURAUD,20040123,140300,1.6346,1.6349,1.6346,1.6349
EURAUD,20040123,140400,1.6350,1.6351,1.6350,1.6350
EURAUD,20040123,140500,1.6349,1.6352,1.6347,1.6352
EURAUD,20040123,140600,1.6352,1.6353,1.6352,1.6352
EURAUD,20040123,140700,1.6352,1.6352,1.6352,1.6352
EURAUD,20040123,140800,1.6351,1.6351,1.6348,1.6348
EURAUD,20040123,140900,1.6348,1.6349,1.6348,1.6348
EURAUD,20040123,141000,1.6346,1.6346,1.6343,1.6343
EURAUD,20040123,141100,1.6342,1.6345,1.6342,1.6345
EURAUD,20040123,141200,1.6346,1.6349,1.6346,1.6349
EURAUD,20040123,141300,1.6349,1.6349,1.6348,1.6348
EURAUD,20040123,141400,1.6347,1.6347,1.6343,1.6343
EURAUD,20040123,141500,1.6344,1.6346,1.6343,1.6343
EURAUD,20040123,141600,1.6342,1.6345,1.6342,1.6345
EURAUD,20040123,141700,1.6345,1.6346,1.6345,1.6345
EURAUD,20040123,141800,1.6343,1.6343,1.6340,1.6340
EURAUD,20040123,141900,1.6340,1.6342,1.6340,1.6342
EURAUD,20040123,142000,1.6342,1.6343,1.6341,1.6343
EURAUD,20040123,142100,1.6343,1.6345,1.6343,1.6345
EURAUD,20040123,142200,1.6345,1.6345,1.6344,1.6344
EURAUD,20040123,142300,1.6345,1.6346,1.6341,1.6341
EURAUD,20040123,142400,1.6342,1.6344,1.6342,1.6344
EURAUD,20040123,142500,1.6345,1.6348,1.6345,1.6348
EURAUD,20040123,142600,1.6350,1.6354,1.6350,1.6353
EURAUD,20040123,142700,1.6352,1.6352,1.6346,1.6346
EURAUD,20040123,142800,1.6346,1.6348,1.6346,1.6346
EURAUD,20040123,142900,1.6345,1.6353,1.6344,1.6353
EURAUD,20040123,143000,1.6351,1.6351,1.6347,1.6347
EURAUD,20040123,143100,1.6345,1.6345,1.6343,1.6345
EURAUD,20040123,143200,1.6346,1.6349,1.6346,1.6347
EURAUD,20040123,143300,1.6347,1.6347,1.6345,1.6345
EURAUD,20040123,143400,1.6346,1.6350,1.6346,1.6348
EURAUD,20040123,143500,1.6347,1.6347,1.6342,1.6342
EURAUD,20040123,143600,1.6341,1.6341,1.6339,1.6339
EURAUD,20040123,143700,1.6339,1.6339,1.6338,1.6338
EURAUD,20040123,143800,1.6338,1.6341,1.6338,1.6341
EURAUD,20040123,143900,1.6339,1.6339,1.6334,1.6334
EURAUD,20040123,144000,1.6335,1.6336,1.6335,1.6336
EURAUD,20040123,144100,1.6335,1.6337,1.6334,1.6337
EURAUD,20040123,144200,1.6338,1.6339,1.6338,1.6339
EURAUD,20040123,144300,1.6339,1.6342,1.6339,1.6342
EURAUD,20040123,144400,1.6343,1.6343,1.6342,1.6342
EURAUD,20040123,144500,1.6342,1.6342,1.6341,1.6341
EURAUD,20040123,144600,1.6340,1.6342,1.6340,1.6340
EURAUD,20040123,144700,1.6339,1.6339,1.6334,1.6337
EURAUD,20040123,144800,1.6339,1.6353,1.6339,1.6353
EURAUD,20040123,144900,1.6355,1.6355,1.6355,1.6355
EURAUD,20040123,145000,1.6355,1.6356,1.6355,1.6356
EURAUD,20040123,145100,1.6355,1.6361,1.6355,1.6361
EURAUD,20040123,145200,1.6360,1.6363,1.6360,1.6361
EURAUD,20040123,145300,1.6360,1.6360,1.6358,1.6358
EURAUD,20040123,145400,1.6357,1.6359,1.6357,1.6357
EURAUD,20040123,145500,1.6356,1.6359,1.6356,1.6356
EURAUD,20040123,145600,1.6353,1.6354,1.6351,1.6354
EURAUD,20040123,145700,1.6354,1.6362,1.6352,1.6362
EURAUD,20040123,145800,1.6363,1.6363,1.6359,1.6359
EURAUD,20040123,145900,1.6357,1.6359,1.6355,1.6359
EURAUD,20040123,150000,1.6360,1.6360,1.6357,1.6358
EURAUD,20040123,150100,1.6357,1.6357,1.6353,1.6353
EURAUD,20040123,150200,1.6353,1.6357,1.6353,1.6357
EURAUD,20040123,150300,1.6358,1.6359,1.6349,1.6349
EURAUD,20040123,150400,1.6348,1.6350,1.6348,1.6349
EURAUD,20040123,150500,1.6348,1.6349,1.6346,1.6349
EURAUD,20040123,150600,1.6350,1.6353,1.6350,1.6353
EURAUD,20040123,150700,1.6352,1.6353,1.6349,1.6353
EURAUD,20040123,150800,1.6355,1.6355,1.6355,1.6355
EURAUD,20040123,150900,1.6355,1.6357,1.6355,1.6357
EURAUD,20040123,151000,1.6358,1.6359,1.6358,1.6359
EURAUD,20040123,151100,1.6359,1.6359,1.6356,1.6356
EURAUD,20040123,151200,1.6355,1.6355,1.6350,1.6351
EURAUD,20040123,151300,1.6353,1.6359,1.6353,1.6359
EURAUD,20040123,151400,1.6358,1.6358,1.6356,1.6356
EURAUD,20040123,151500,1.6357,1.6359,1.6357,1.6357
EURAUD,20040123,151600,1.6356,1.6356,1.6346,1.6346
EURAUD,20040123,151700,1.6347,1.6352,1.6347,1.6352
EURAUD,20040123,151800,1.6351,1.6352,1.6351,1.6352
EURAUD,20040123,151900,1.6352,1.6353,1.6351,1.6351
EURAUD,20040123,152000,1.6350,1.6350,1.6346,1.6347
EURAUD,20040123,152100,1.6346,1.6346,1.6346,1.6346
EURAUD,20040123,152200,1.6346,1.6346,1.6346,1.6346
EURAUD,20040123,152300,1.6346,1.6346,1.6344,1.6346
EURAUD,20040123,152400,1.6346,1.6349,1.6346,1.6348
EURAUD,20040123,152500,1.6346,1.6348,1.6346,1.6347
EURAUD,20040123,152600,1.6347,1.6347,1.6345,1.6345
EURAUD,20040123,152700,1.6344,1.6344,1.6343,1.6343
EURAUD,20040123,152800,1.6343,1.6345,1.6342,1.6342
EURAUD,20040123,152900,1.6341,1.6341,1.6338,1.6339
EURAUD,20040123,153000,1.6339,1.6339,1.6339,1.6339
EURAUD,20040123,153100,1.6341,1.6341,1.6340,1.6340
EURAUD,20040123,153200,1.6341,1.6343,1.6341,1.6343
EURAUD,20040123,153300,1.6342,1.6342,1.6341,1.6341
EURAUD,20040123,153400,1.6341,1.6345,1.6341,1.6345
EURAUD,20040123,153500,1.6345,1.6345,1.6342,1.6342
EURAUD,20040123,153600,1.6342,1.6350,1.6342,1.6350
EURAUD,20040123,153700,1.6351,1.6352,1.6350,1.6350
EURAUD,20040123,153800,1.6350,1.6350,1.6346,1.6346
EURAUD,20040123,153900,1.6345,1.6346,1.6345,1.6346
EURAUD,20040123,154000,1.6346,1.6346,1.6346,1.6346
EURAUD,20040123,154100,1.6346,1.6346,1.6345,1.6345
EURAUD,20040123,154200,1.6344,1.6345,1.6343,1.6345
EURAUD,20040123,154300,1.6346,1.6346,1.6343,1.6346
EURAUD,20040123,154400,1.6345,1.6345,1.6343,1.6344
EURAUD,20040123,154500,1.6345,1.6348,1.6345,1.6347
EURAUD,20040123,154600,1.6346,1.6346,1.6344,1.6344
EURAUD,20040123,154700,1.6344,1.6344,1.6344,1.6344
EURAUD,20040123,154800,1.6343,1.6343,1.6342,1.6342
EURAUD,20040123,154900,1.6342,1.6344,1.6342,1.6344
EURAUD,20040123,155000,1.6344,1.6346,1.6344,1.6346
EURAUD,20040123,155100,1.6345,1.6345,1.6343,1.6343
EURAUD,20040123,155200,1.6343,1.6346,1.6342,1.6346
EURAUD,20040123,155300,1.6348,1.6349,1.6348,1.6348
EURAUD,20040123,155400,1.6346,1.6347,1.6346,1.6347
EURAUD,20040123,155500,1.6349,1.6352,1.6348,1.6352
EURAUD,20040123,155600,1.6353,1.6353,1.6351,1.6351
EURAUD,20040123,155700,1.6350,1.6353,1.6350,1.6352
EURAUD,20040123,155800,1.6351,1.6351,1.6351,1.6351
EURAUD,20040123,155900,1.6350,1.6353,1.6350,1.6353
EURAUD,20040123,160000,1.6352,1.6352,1.6346,1.6346
EURAUD,20040123,160100,1.6345,1.6345,1.6344,1.6344
EURAUD,20040123,160200,1.6342,1.6342,1.6338,1.6339
EURAUD,20040123,160300,1.6339,1.6342,1.6337,1.6342
EURAUD,20040123,160400,1.6343,1.6345,1.6342,1.6345
EURAUD,20040123,160500,1.6346,1.6346,1.6339,1.6339
EURAUD,20040123,160600,1.6338,1.6338,1.6332,1.6332
EURAUD,20040123,160700,1.6334,1.6338,1.6334,1.6338
EURAUD,20040123,160800,1.6339,1.6339,1.6334,1.6334
EURAUD,20040123,160900,1.6333,1.6333,1.6327,1.6332
EURAUD,20040123,161000,1.6333,1.6338,1.6333,1.6338
EURAUD,20040123,161100,1.6337,1.6337,1.6335,1.6336
EURAUD,20040123,161200,1.6336,1.6336,1.6334,1.6334
EURAUD,20040123,161300,1.6333,1.6342,1.6333,1.6342
EURAUD,20040123,161400,1.6346,1.6348,1.6346,1.6347
EURAUD,20040123,161500,1.6345,1.6345,1.6345,1.6345
EURAUD,20040123,161600,1.6346,1.6346,1.6346,1.6346
EURAUD,20040123,161700,1.6347,1.6348,1.6344,1.6345
EURAUD,20040123,161800,1.6345,1.6346,1.6345,1.6345
EURAUD,20040123,161900,1.6345,1.6346,1.6344,1.6346
EURAUD,20040123,162000,1.6348,1.6348,1.6348,1.6348
EURAUD,20040123,162100,1.6348,1.6348,1.6345,1.6345
EURAUD,20040123,162200,1.6346,1.6346,1.6344,1.6344
EURAUD,20040123,162300,1.6344,1.6344,1.6339,1.6339
EURAUD,20040123,162400,1.6340,1.6342,1.6340,1.6342
EURAUD,20040123,162500,1.6343,1.6351,1.6343,1.6346
EURAUD,20040123,162600,1.6346,1.6347,1.6346,1.6347
EURAUD,20040123,162700,1.6348,1.6348,1.6344,1.6344
EURAUD,20040123,162800,1.6344,1.6344,1.6342,1.6342
EURAUD,20040123,162900,1.6343,1.6346,1.6343,1.6346
EURAUD,20040123,163000,1.6345,1.6345,1.6343,1.6343
EURAUD,20040123,163100,1.6344,1.6344,1.6341,1.6342
EURAUD,20040123,163200,1.6341,1.6343,1.6339,1.6343
EURAUD,20040123,163300,1.6343,1.6346,1.6343,1.6345
EURAUD,20040123,163400,1.6342,1.6342,1.6339,1.6339
EURAUD,20040123,163500,1.6339,1.6339,1.6338,1.6338
EURAUD,20040123,163600,1.6338,1.6338,1.6338,1.6338
EURAUD,20040123,163700,1.6339,1.6343,1.6339,1.6343
EURAUD,20040123,163800,1.6344,1.6344,1.6344,1.6344
EURAUD,20040123,163900,1.6344,1.6344,1.6341,1.6341
EURAUD,20040123,164000,1.6341,1.6342,1.6341,1.6342
EURAUD,20040123,164100,1.6342,1.6343,1.6342,1.6342
EURAUD,20040123,164200,1.6342,1.6342,1.6341,1.6341
EURAUD,20040123,164300,1.6341,1.6343,1.6341,1.6343
EURAUD,20040123,164400,1.6343,1.6343,1.6339,1.6339
EURAUD,20040123,164500,1.6338,1.6338,1.6338,1.6338
EURAUD,20040123,164600,1.6338,1.6341,1.6338,1.6341
EURAUD,20040123,164700,1.6340,1.6340,1.6335,1.6335
EURAUD,20040123,164800,1.6334,1.6339,1.6332,1.6339
EURAUD,20040123,164900,1.6340,1.6342,1.6337,1.6337
EURAUD,20040123,165000,1.6338,1.6338,1.6337,1.6337
EURAUD,20040123,165100,1.6336,1.6336,1.6335,1.6336
EURAUD,20040123,165200,1.6337,1.6338,1.6336,1.6336
EURAUD,20040123,165300,1.6335,1.6337,1.6334,1.6337
EURAUD,20040123,165400,1.6337,1.6337,1.6333,1.6333
EURAUD,20040123,165500,1.6332,1.6332,1.6331,1.6332
EURAUD,20040123,165600,1.6333,1.6333,1.6331,1.6331
EURAUD,20040123,165700,1.6331,1.6332,1.6330,1.6330
EURAUD,20040123,165800,1.6330,1.6332,1.6330,1.6332
EURAUD,20040123,165900,1.6332,1.6332,1.6330,1.6330
EURAUD,20040123,170000,1.6329,1.6330,1.6326,1.6326
EURAUD,20040123,170100,1.6325,1.6325,1.6324,1.6324
EURAUD,20040123,170200,1.6326,1.6327,1.6317,1.6317
EURAUD,20040123,170300,1.6319,1.6326,1.6319,1.6319
EURAUD,20040123,170400,1.6321,1.6321,1.6317,1.6317
EURAUD,20040123,170500,1.6318,1.6324,1.6318,1.6324
EURAUD,20040123,170600,1.6323,1.6323,1.6314,1.6317
EURAUD,20040123,170700,1.6316,1.6317,1.6313,1.6317
EURAUD,20040123,170800,1.6318,1.6318,1.6313,1.6318
EURAUD,20040123,170900,1.6319,1.6319,1.6316,1.6316
EURAUD,20040123,171000,1.6316,1.6323,1.6316,1.6323
EURAUD,20040123,171100,1.6325,1.6325,1.6324,1.6324
EURAUD,20040123,171200,1.6323,1.6323,1.6318,1.6318
EURAUD,20040123,171300,1.6317,1.6317,1.6316,1.6316
EURAUD,20040123,171400,1.6317,1.6320,1.6317,1.6318
EURAUD,20040123,171500,1.6319,1.6321,1.6319,1.6321
EURAUD,20040123,171600,1.6322,1.6323,1.6315,1.6315
EURAUD,20040123,171700,1.6316,1.6322,1.6316,1.6322
EURAUD,20040123,171800,1.6322,1.6325,1.6322,1.6323
EURAUD,20040123,171900,1.6322,1.6325,1.6322,1.6324
EURAUD,20040123,172000,1.6322,1.6322,1.6316,1.6321
EURAUD,20040123,172100,1.6320,1.6320,1.6316,1.6317
EURAUD,20040123,172200,1.6316,1.6318,1.6313,1.6318
EURAUD,20040123,172300,1.6320,1.6323,1.6320,1.6323
EURAUD,20040123,172400,1.6325,1.6325,1.6324,1.6324
EURAUD,20040123,172500,1.6324,1.6327,1.6324,1.6327
EURAUD,20040123,172600,1.6327,1.6327,1.6325,1.6325
EURAUD,20040123,172700,1.6323,1.6323,1.6321,1.6321
EURAUD,20040123,172800,1.6321,1.6321,1.6321,1.6321
EURAUD,20040123,172900,1.6320,1.6320,1.6319,1.6320
EURAUD,20040123,173000,1.6321,1.6322,1.6312,1.6312
EURAUD,20040123,173100,1.6312,1.6314,1.6312,1.6313
EURAUD,20040123,173200,1.6314,1.6316,1.6312,1.6312
EURAUD,20040123,173300,1.6311,1.6311,1.6302,1.6302
EURAUD,20040123,173400,1.6302,1.6302,1.6302,1.6302
EURAUD,20040123,173500,1.6301,1.6301,1.6293,1.6293
EURAUD,20040123,173600,1.6294,1.6298,1.6294,1.6298
EURAUD,20040123,173700,1.6298,1.6304,1.6298,1.6304
EURAUD,20040123,173800,1.6305,1.6309,1.6300,1.6309
EURAUD,20040123,173900,1.6310,1.6319,1.6310,1.6315
EURAUD,20040123,174000,1.6316,1.6316,1.6312,1.6312
EURAUD,20040123,174100,1.6313,1.6315,1.6313,1.6315
EURAUD,20040123,174200,1.6315,1.6315,1.6308,1.6310
EURAUD,20040123,174300,1.6310,1.6311,1.6310,1.6310
EURAUD,20040123,174400,1.6310,1.6311,1.6310,1.6311
EURAUD,20040123,174500,1.6313,1.6313,1.6312,1.6312
EURAUD,20040123,174600,1.6313,1.6313,1.6313,1.6313
EURAUD,20040123,174700,1.6314,1.6319,1.6314,1.6319
EURAUD,20040123,174800,1.6324,1.6356,1.6324,1.6352
EURAUD,20040123,174900,1.6349,1.6349,1.6341,1.6343
EURAUD,20040123,175000,1.6342,1.6342,1.6335,1.6335
EURAUD,20040123,175100,1.6332,1.6334,1.6331,1.6332
EURAUD,20040123,175200,1.6331,1.6331,1.6324,1.6324
EURAUD,20040123,175300,1.6324,1.6328,1.6324,1.6328
EURAUD,20040123,175400,1.6329,1.6331,1.6327,1.6327
EURAUD,20040123,175500,1.6326,1.6328,1.6323,1.6328
EURAUD,20040123,175600,1.6330,1.6332,1.6329,1.6329
EURAUD,20040123,175700,1.6330,1.6330,1.6329,1.6329
EURAUD,20040123,175800,1.6329,1.6335,1.6329,1.6335
EURAUD,20040123,175900,1.6336,1.6336,1.6332,1.6332
EURAUD,20040123,180000,1.6330,1.6330,1.6327,1.6327
EURAUD,20040123,180100,1.6327,1.6328,1.6324,1.6328
EURAUD,20040123,180200,1.6329,1.6330,1.6327,1.6328
EURAUD,20040123,180300,1.6327,1.6328,1.6327,1.6327
EURAUD,20040123,180400,1.6329,1.6331,1.6329,1.6331
EURAUD,20040123,180500,1.6332,1.6332,1.6331,1.6331
EURAUD,20040123,180600,1.6331,1.6337,1.6331,1.6337
EURAUD,20040123,180700,1.6337,1.6338,1.6337,1.6338
EURAUD,20040123,180800,1.6338,1.6338,1.6329,1.6329
EURAUD,20040123,180900,1.6328,1.6328,1.6322,1.6322
EURAUD,20040123,181000,1.6320,1.6320,1.6319,1.6320
EURAUD,20040123,181100,1.6319,1.6319,1.6317,1.6319
EURAUD,20040123,181200,1.6317,1.6318,1.6316,1.6316
EURAUD,20040123,181300,1.6316,1.6316,1.6312,1.6312
EURAUD,20040123,181400,1.6313,1.6315,1.6313,1.6315
EURAUD,20040123,181500,1.6315,1.6315,1.6313,1.6313
EURAUD,20040123,181600,1.6314,1.6320,1.6314,1.6320
EURAUD,20040123,181700,1.6323,1.6324,1.6323,1.6324
EURAUD,20040123,181800,1.6324,1.6324,1.6324,1.6324
EURAUD,20040123,181900,1.6326,1.6328,1.6316,1.6316
EURAUD,20040123,182000,1.6315,1.6315,1.6313,1.6314
EURAUD,20040123,182100,1.6313,1.6313,1.6308,1.6309
EURAUD,20040123,182200,1.6310,1.6310,1.6305,1.6305
EURAUD,20040123,182300,1.6304,1.6305,1.6303,1.6304
EURAUD,20040123,182400,1.6302,1.6303,1.6301,1.6301
EURAUD,20040123,182500,1.6300,1.6300,1.6296,1.6297
EURAUD,20040123,182600,1.6299,1.6304,1.6299,1.6304
EURAUD,20040123,182700,1.6304,1.6308,1.6303,1.6308
EURAUD,20040123,182800,1.6309,1.6309,1.6308,1.6309
EURAUD,20040123,182900,1.6308,1.6308,1.6306,1.6306
EURAUD,20040123,183000,1.6307,1.6308,1.6303,1.6303
EURAUD,20040123,183100,1.6302,1.6302,1.6298,1.6298
EURAUD,20040123,183200,1.6297,1.6300,1.6297,1.6300
EURAUD,20040123,183300,1.6301,1.6302,1.6301,1.6301
EURAUD,20040123,183400,1.6300,1.6302,1.6298,1.6302
EURAUD,20040123,183500,1.6305,1.6305,1.6304,1.6304
EURAUD,20040123,183600,1.6304,1.6310,1.6304,1.6310
EURAUD,20040123,183700,1.6311,1.6312,1.6311,1.6312
EURAUD,20040123,183800,1.6312,1.6318,1.6312,1.6318
EURAUD,20040123,183900,1.6316,1.6316,1.6313,1.6313
EURAUD,20040123,184000,1.6313,1.6313,1.6313,1.6313
EURAUD,20040123,184100,1.6313,1.6313,1.6311,1.6311
EURAUD,20040123,184200,1.6311,1.6312,1.6311,1.6311
EURAUD,20040123,184300,1.6311,1.6311,1.6309,1.6309
EURAUD,20040123,184400,1.6308,1.6308,1.6305,1.6305
EURAUD,20040123,184500,1.6303,1.6303,1.6290,1.6290
EURAUD,20040123,184600,1.6288,1.6292,1.6287,1.6292
EURAUD,20040123,184700,1.6293,1.6294,1.6293,1.6294
EURAUD,20040123,184800,1.6294,1.6294,1.6294,1.6294
EURAUD,20040123,184900,1.6294,1.6294,1.6294,1.6294
EURAUD,20040123,185000,1.6293,1.6295,1.6293,1.6295
EURAUD,20040123,185100,1.6297,1.6299,1.6297,1.6298
EURAUD,20040123,185200,1.6298,1.6300,1.6298,1.6300
EURAUD,20040123,185300,1.6300,1.6301,1.6300,1.6301
EURAUD,20040123,185400,1.6301,1.6301,1.6297,1.6297
EURAUD,20040123,185500,1.6297,1.6297,1.6297,1.6297
EURAUD,20040123,185600,1.6298,1.6299,1.6298,1.6299
EURAUD,20040123,185700,1.6300,1.6307,1.6300,1.6307
EURAUD,20040123,185800,1.6306,1.6307,1.6305,1.6307
EURAUD,20040123,185900,1.6309,1.6316,1.6309,1.6316
EURAUD,20040123,190000,1.6316,1.6316,1.6315,1.6316
EURAUD,20040123,190100,1.6316,1.6317,1.6316,1.6316
EURAUD,20040123,190200,1.6316,1.6317,1.6315,1.6317
EURAUD,20040123,190300,1.6317,1.6318,1.6316,1.6316
EURAUD,20040123,190400,1.6316,1.6317,1.6315,1.6317
EURAUD,20040123,190500,1.6319,1.6322,1.6319,1.6322
EURAUD,20040123,190600,1.6322,1.6324,1.6322,1.6324
EURAUD,20040123,190700,1.6323,1.6323,1.6319,1.6319
EURAUD,20040123,190800,1.6320,1.6320,1.6320,1.6320
EURAUD,20040123,190900,1.6321,1.6323,1.6321,1.6322
EURAUD,20040123,191000,1.6321,1.6323,1.6321,1.6321
EURAUD,20040123,191100,1.6320,1.6320,1.6317,1.6317
EURAUD,20040123,191200,1.6317,1.6318,1.6314,1.6314
EURAUD,20040123,191300,1.6313,1.6313,1.6309,1.6313
EURAUD,20040123,191400,1.6313,1.6313,1.6311,1.6311
EURAUD,20040123,191500,1.6310,1.6310,1.6310,1.6310
EURAUD,20040123,191600,1.6310,1.6310,1.6306,1.6306
EURAUD,20040123,191700,1.6306,1.6306,1.6304,1.6304
EURAUD,20040123,191800,1.6303,1.6304,1.6303,1.6304
EURAUD,20040123,191900,1.6304,1.6305,1.6304,1.6305
EURAUD,20040123,192000,1.6305,1.6306,1.6302,1.6302
EURAUD,20040123,192100,1.6301,1.6302,1.6300,1.6302
EURAUD,20040123,192200,1.6302,1.6302,1.6302,1.6302
EURAUD,20040123,192300,1.6302,1.6303,1.6302,1.6302
EURAUD,20040123,192400,1.6302,1.6302,1.6301,1.6301
EURAUD,20040123,192500,1.6301,1.6302,1.6301,1.6302
EURAUD,20040123,192600,1.6300,1.6300,1.6295,1.6296
EURAUD,20040123,192700,1.6296,1.6298,1.6296,1.6298
EURAUD,20040123,192800,1.6299,1.6300,1.6297,1.6297
EURAUD,20040123,192900,1.6296,1.6296,1.6292,1.6292
EURAUD,20040123,193000,1.6292,1.6292,1.6288,1.6288
EURAUD,20040123,193100,1.6289,1.6295,1.6289,1.6294
EURAUD,20040123,193200,1.6293,1.6293,1.6292,1.6292
EURAUD,20040123,193300,1.6292,1.6292,1.6292,1.6292
EURAUD,20040123,193400,1.6293,1.6293,1.6293,1.6293
EURAUD,20040123,193500,1.6294,1.6296,1.6294,1.6296
EURAUD,20040123,193600,1.6297,1.6297,1.6294,1.6294
EURAUD,20040123,193700,1.6292,1.6295,1.6291,1.6295
EURAUD,20040123,193800,1.6294,1.6294,1.6293,1.6293
EURAUD,20040123,193900,1.6295,1.6295,1.6294,1.6294
EURAUD,20040123,194000,1.6293,1.6293,1.6287,1.6287
EURAUD,20040123,194100,1.6287,1.6287,1.6286,1.6286
EURAUD,20040123,194200,1.6285,1.6286,1.6285,1.6286
EURAUD,20040123,194300,1.6287,1.6287,1.6287,1.6287
EURAUD,20040123,194400,1.6288,1.6288,1.6286,1.6286
EURAUD,20040123,194500,1.6286,1.6287,1.6285,1.6285
EURAUD,20040123,194600,1.6285,1.6288,1.6285,1.6288
EURAUD,20040123,194700,1.6290,1.6295,1.6290,1.6295
EURAUD,20040123,194800,1.6295,1.6297,1.6292,1.6292
EURAUD,20040123,194900,1.6291,1.6291,1.6291,1.6291
EURAUD,20040123,195000,1.6291,1.6292,1.6290,1.6290
EURAUD,20040123,195100,1.6289,1.6290,1.6288,1.6290
EURAUD,20040123,195200,1.6291,1.6292,1.6291,1.6292
EURAUD,20040123,195300,1.6292,1.6293,1.6291,1.6293
EURAUD,20040123,195400,1.6293,1.6293,1.6292,1.6292
EURAUD,20040123,195500,1.6293,1.6293,1.6293,1.6293
EURAUD,20040123,195600,1.6293,1.6298,1.6293,1.6297
EURAUD,20040123,195700,1.6298,1.6299,1.6298,1.6298
EURAUD,20040123,195800,1.6299,1.6300,1.6299,1.6299
EURAUD,20040123,195900,1.6298,1.6301,1.6298,1.6301
EURAUD,20040123,200000,1.6302,1.6304,1.6302,1.6303
EURAUD,20040123,200100,1.6302,1.6302,1.6302,1.6302
EURAUD,20040123,200200,1.6302,1.6303,1.6301,1.6303
EURAUD,20040123,200300,1.6302,1.6302,1.6298,1.6298
EURAUD,20040123,200400,1.6298,1.6303,1.6297,1.6303
EURAUD,20040123,200500,1.6303,1.6303,1.6301,1.6301
EURAUD,20040123,200600,1.6300,1.6300,1.6299,1.6299
EURAUD,20040123,200700,1.6298,1.6299,1.6298,1.6299
EURAUD,20040123,200800,1.6299,1.6302,1.6299,1.6301
EURAUD,20040123,200900,1.6302,1.6302,1.6302,1.6302
EURAUD,20040123,201000,1.6302,1.6304,1.6302,1.6304
EURAUD,20040123,201100,1.6304,1.6304,1.6301,1.6302
EURAUD,20040123,201200,1.6302,1.6305,1.6302,1.6304
EURAUD,20040123,201300,1.6303,1.6303,1.6302,1.6303
EURAUD,20040123,201400,1.6304,1.6304,1.6304,1.6304
EURAUD,20040123,201500,1.6303,1.6303,1.6301,1.6301
EURAUD,20040123,201600,1.6303,1.6303,1.6303,1.6303
EURAUD,20040123,201700,1.6303,1.6303,1.6303,1.6303
EURAUD,20040123,201800,1.6303,1.6303,1.6303,1.6303
EURAUD,20040123,201900,1.6303,1.6303,1.6300,1.6300
EURAUD,20040123,202000,1.6301,1.6301,1.6301,1.6301
EURAUD,20040123,202100,1.6301,1.6303,1.6301,1.6302
EURAUD,20040123,202200,1.6302,1.6302,1.6301,1.6301
EURAUD,20040123,202300,1.6301,1.6301,1.6301,1.6301
EURAUD,20040123,202400,1.6301,1.6301,1.6301,1.6301
EURAUD,20040123,202500,1.6301,1.6302,1.6301,1.6301
EURAUD,20040123,202600,1.6301,1.6301,1.6298,1.6298
EURAUD,20040123,202700,1.6298,1.6298,1.6296,1.6296
EURAUD,20040123,202800,1.6297,1.6299,1.6297,1.6299
EURAUD,20040123,202900,1.6299,1.6299,1.6299,1.6299
EURAUD,20040123,203000,1.6299,1.6300,1.6299,1.6300
EURAUD,20040123,203100,1.6299,1.6300,1.6299,1.6300
EURAUD,20040123,203200,1.6299,1.6301,1.6299,1.6301
EURAUD,20040123,203300,1.6301,1.6301,1.6299,1.6299
EURAUD,20040123,203400,1.6299,1.6299,1.6298,1.6299
EURAUD,20040123,203500,1.6298,1.6298,1.6295,1.6295
EURAUD,20040123,203600,1.6297,1.6297,1.6297,1.6297
EURAUD,20040123,203700,1.6299,1.6300,1.6299,1.6300
EURAUD,20040123,203800,1.6300,1.6301,1.6298,1.6298
EURAUD,20040123,203900,1.6298,1.6298,1.6295,1.6295
EURAUD,20040123,204000,1.6295,1.6295,1.6294,1.6294
EURAUD,20040123,204100,1.6295,1.6299,1.6295,1.6299
EURAUD,20040123,204200,1.6300,1.6302,1.6300,1.6302
EURAUD,20040123,204300,1.6302,1.6302,1.6302,1.6302
EURAUD,20040123,204400,1.6300,1.6300,1.6299,1.6300
EURAUD,20040123,204500,1.6299,1.6299,1.6297,1.6297
EURAUD,20040123,204600,1.6297,1.6297,1.6293,1.6294
EURAUD,20040123,204700,1.6295,1.6298,1.6295,1.6298
EURAUD,20040123,204800,1.6298,1.6300,1.6297,1.6300
EURAUD,20040123,204900,1.6299,1.6299,1.6296,1.6296
EURAUD,20040123,205000,1.6295,1.6295,1.6295,1.6295
EURAUD,20040123,205100,1.6297,1.6297,1.6297,1.6297
EURAUD,20040123,205200,1.6297,1.6298,1.6297,1.6297
EURAUD,20040123,205300,1.6297,1.6297,1.6296,1.6297
EURAUD,20040123,205400,1.6298,1.6298,1.6295,1.6295
EURAUD,20040123,205500,1.6295,1.6295,1.6292,1.6292
EURAUD,20040123,205600,1.6293,1.6295,1.6293,1.6295
EURAUD,20040123,205700,1.6295,1.6295,1.6295,1.6295
EURAUD,20040123,205800,1.6297,1.6298,1.6296,1.6297
EURAUD,20040123,205900,1.6298,1.6298,1.6298,1.6298
EURAUD,20040123,210000,1.6297,1.6297,1.6294,1.6294
EURAUD,20040123,210100,1.6293,1.6295,1.6292,1.6292
EURAUD,20040123,210200,1.6292,1.6293,1.6292,1.6293
EURAUD,20040123,210300,1.6293,1.6293,1.6292,1.6292
EURAUD,20040123,210400,1.6292,1.6292,1.6292,1.6292
EURAUD,20040123,210500,1.6292,1.6293,1.6291,1.6293
EURAUD,20040123,210600,1.6294,1.6297,1.6294,1.6297
EURAUD,20040123,210700,1.6297,1.6297,1.6297,1.6297
EURAUD,20040123,210800,1.6297,1.6297,1.6296,1.6296
EURAUD,20040123,210900,1.6296,1.6297,1.6296,1.6297
EURAUD,20040123,211000,1.6297,1.6297,1.6297,1.6297
EURAUD,20040123,211100,1.6297,1.6299,1.6297,1.6298
EURAUD,20040123,211200,1.6298,1.6299,1.6295,1.6295
EURAUD,20040123,211300,1.6294,1.6294,1.6293,1.6293
EURAUD,20040123,211400,1.6293,1.6295,1.6293,1.6295
EURAUD,20040123,211500,1.6295,1.6295,1.6295,1.6295
EURAUD,20040123,211600,1.6295,1.6295,1.6295,1.6295
EURAUD,20040123,211700,1.6294,1.6294,1.6293,1.6293
EURAUD,20040123,211800,1.6293,1.6293,1.6287,1.6287
EURAUD,20040123,211900,1.6284,1.6284,1.6280,1.6284
EURAUD,20040123,212000,1.6285,1.6292,1.6285,1.6291
EURAUD,20040123,212100,1.6290,1.6292,1.6289,1.6292
EURAUD,20040123,212200,1.6292,1.6292,1.6292,1.6292
EURAUD,20040123,212300,1.6288,1.6288,1.6288,1.6288
EURAUD,20040123,212400,1.6287,1.6288,1.6287,1.6288
EURAUD,20040123,212500,1.6289,1.6290,1.6289,1.6289
EURAUD,20040123,212600,1.6289,1.6289,1.6289,1.6289
EURAUD,20040123,212700,1.6289,1.6289,1.6287,1.6287
EURAUD,20040123,212800,1.6287,1.6288,1.6287,1.6287
EURAUD,20040123,212900,1.6287,1.6287,1.6285,1.6285
EURAUD,20040123,213000,1.6285,1.6285,1.6285,1.6285
EURAUD,20040123,213100,1.6284,1.6284,1.6284,1.6284
EURAUD,20040123,213200,1.6283,1.6283,1.6283,1.6283
EURAUD,20040123,213300,1.6284,1.6286,1.6284,1.6286
EURAUD,20040123,213400,1.6286,1.6287,1.6286,1.6287
EURAUD,20040123,213500,1.6288,1.6290,1.6288,1.6290
EURAUD,20040123,213600,1.6290,1.6290,1.6290,1.6290
EURAUD,20040123,213700,1.6291,1.6291,1.6291,1.6291
EURAUD,20040123,213800,1.6291,1.6291,1.6289,1.6289
EURAUD,20040123,213900,1.6289,1.6291,1.6289,1.6291
EURAUD,20040123,214000,1.6292,1.6292,1.6291,1.6291
EURAUD,20040123,214100,1.6291,1.6291,1.6287,1.6287
EURAUD,20040123,214200,1.6287,1.6288,1.6285,1.6285
EURAUD,20040123,214300,1.6286,1.6287,1.6286,1.6287
EURAUD,20040123,214400,1.6288,1.6289,1.6288,1.6289
EURAUD,20040123,214500,1.6289,1.6289,1.6289,1.6289
EURAUD,20040123,214600,1.6289,1.6289,1.6289,1.6289
EURAUD,20040123,214700,1.6289,1.6289,1.6289,1.6289
EURAUD,20040123,214800,1.6290,1.6290,1.6288,1.6289
EURAUD,20040123,214900,1.6290,1.6293,1.6290,1.6293
EURAUD,20040123,215000,1.6294,1.6294,1.6294,1.6294
EURAUD,20040123,215100,1.6293,1.6293,1.6292,1.6292
EURAUD,20040123,215200,1.6292,1.6292,1.6291,1.6291
EURAUD,20040123,215300,1.6291,1.6293,1.6291,1.6293
EURAUD,20040123,215400,1.6293,1.6293,1.6290,1.6290
EURAUD,20040123,215500,1.6288,1.6288,1.6287,1.6288
EURAUD,20040123,215600,1.6290,1.6290,1.6290,1.6290
EURAUD,20040123,215700,1.6290,1.6290,1.6289,1.6289
EURAUD,20040123,215800,1.6290,1.6293,1.6290,1.6292
EURAUD,20040123,215900,1.6291,1.6291,1.6289,1.6289
EURAUD,20040123,220000,1.6288,1.6288,1.6288,1.6288
EURNZD,20040123,000100,1.8780,1.8780,1.8779,1.8780
EURNZD,20040123,000200,1.8780,1.8781,1.8779,1.8779
EURNZD,20040123,000300,1.8779,1.8779,1.8778,1.8778
EURNZD,20040123,000400,1.8777,1.8777,1.8777,1.8777
EURNZD,20040123,000500,1.8777,1.8780,1.8777,1.8780
EURNZD,20040123,000600,1.8782,1.8787,1.8782,1.8787
EURNZD,20040123,000700,1.8787,1.8787,1.8787,1.8787
EURNZD,20040123,000800,1.8787,1.8787,1.8787,1.8787
EURNZD,20040123,000900,1.8787,1.8787,1.8786,1.8786
EURNZD,20040123,001000,1.8786,1.8786,1.8786,1.8786
EURNZD,20040123,001100,1.8784,1.8784,1.8784,1.8784
EURNZD,20040123,001200,1.8784,1.8784,1.8784,1.8784
EURNZD,20040123,001300,1.8784,1.8784,1.8784,1.8784
EURNZD,20040123,001400,1.8785,1.8785,1.8784,1.8784
EURNZD,20040123,001500,1.8784,1.8785,1.8784,1.8785
EURNZD,20040123,001600,1.8785,1.8786,1.8785,1.8786
EURNZD,20040123,001700,1.8786,1.8786,1.8785,1.8785
EURNZD,20040123,001800,1.8785,1.8787,1.8785,1.8787
EURNZD,20040123,001900,1.8787,1.8788,1.8787,1.8788
EURNZD,20040123,002000,1.8788,1.8788,1.8788,1.8788
EURNZD,20040123,002100,1.8788,1.8788,1.8786,1.8786
EURNZD,20040123,002200,1.8786,1.8786,1.8786,1.8786
EURNZD,20040123,002300,1.8786,1.8786,1.8786,1.8786
EURNZD,20040123,002400,1.8786,1.8786,1.8786,1.8786
EURNZD,20040123,002500,1.8786,1.8787,1.8786,1.8787
EURNZD,20040123,002600,1.8787,1.8787,1.8786,1.8786
EURNZD,20040123,002700,1.8785,1.8785,1.8785,1.8785
EURNZD,20040123,002800,1.8784,1.8784,1.8783,1.8783
EURNZD,20040123,002900,1.8783,1.8783,1.8783,1.8783
EURNZD,20040123,003000,1.8783,1.8783,1.8783,1.8783
EURNZD,20040123,003100,1.8783,1.8783,1.8782,1.8782
EURNZD,20040123,003200,1.8784,1.8785,1.8784,1.8785
EURNZD,20040123,003300,1.8785,1.8791,1.8785,1.8789
EURNZD,20040123,003400,1.8788,1.8788,1.8786,1.8786
EURNZD,20040123,003500,1.8786,1.8786,1.8786,1.8786
EURNZD,20040123,003600,1.8785,1.8787,1.8785,1.8787
EURNZD,20040123,003700,1.8787,1.8788,1.8787,1.8788
EURNZD,20040123,003800,1.8787,1.8787,1.8787,1.8787
EURNZD,20040123,003900,1.8787,1.8788,1.8787,1.8788
EURNZD,20040123,004000,1.8788,1.8788,1.8788,1.8788
EURNZD,20040123,004100,1.8787,1.8787,1.8786,1.8786
EURNZD,20040123,004200,1.8785,1.8785,1.8785,1.8785
EURNZD,20040123,004300,1.8785,1.8786,1.8785,1.8786
EURNZD,20040123,004400,1.8786,1.8786,1.8786,1.8786
EURNZD,20040123,004500,1.8786,1.8786,1.8786,1.8786
EURNZD,20040123,004600,1.8786,1.8787,1.8786,1.8787
EURNZD,20040123,004700,1.8787,1.8787,1.8785,1.8785
EURNZD,20040123,004800,1.8784,1.8784,1.8783,1.8783
EURNZD,20040123,004900,1.8783,1.8783,1.8783,1.8783
EURNZD,20040123,005000,1.8781,1.8781,1.8780,1.8780
EURNZD,20040123,005100,1.8780,1.8784,1.8780,1.8784
EURNZD,20040123,005200,1.8784,1.8784,1.8784,1.8784
EURNZD,20040123,005300,1.8785,1.8788,1.8785,1.8788
EURNZD,20040123,005400,1.8788,1.8788,1.8787,1.8787
EURNZD,20040123,005500,1.8787,1.8787,1.8786,1.8786
EURNZD,20040123,005600,1.8786,1.8786,1.8786,1.8786
EURNZD,20040123,005700,1.8786,1.8788,1.8786,1.8788
EURNZD,20040123,005800,1.8788,1.8788,1.8788,1.8788
EURNZD,20040123,005900,1.8788,1.8788,1.8788,1.8788
EURNZD,20040123,010000,1.8788,1.8789,1.8788,1.8789
EURNZD,20040123,010100,1.8789,1.8790,1.8789,1.8790
EURNZD,20040123,010200,1.8790,1.8790,1.8790,1.8790
EURNZD,20040123,010300,1.8790,1.8791,1.8790,1.8791
EURNZD,20040123,010400,1.8792,1.8792,1.8791,1.8791
EURNZD,20040123,010500,1.8788,1.8788,1.8785,1.8785
EURNZD,20040123,010600,1.8784,1.8784,1.8780,1.8780
EURNZD,20040123,010700,1.8780,1.8780,1.8780,1.8780
EURNZD,20040123,010800,1.8780,1.8780,1.8780,1.8780
EURNZD,20040123,010900,1.8780,1.8780,1.8780,1.8780
EURNZD,20040123,011000,1.8780,1.8780,1.8780,1.8780
EURNZD,20040123,011100,1.8780,1.8780,1.8780,1.8780
EURNZD,20040123,011200,1.8780,1.8780,1.8779,1.8779
EURNZD,20040123,011300,1.8778,1.8778,1.8778,1.8778
EURNZD,20040123,011400,1.8779,1.8779,1.8779,1.8779
EURNZD,20040123,011500,1.8780,1.8780,1.8779,1.8779
EURNZD,20040123,011600,1.8778,1.8778,1.8776,1.8776
EURNZD,20040123,011700,1.8776,1.8776,1.8776,1.8776
EURNZD,20040123,011800,1.8777,1.8780,1.8777,1.8780
EURNZD,20040123,011900,1.8780,1.8781,1.8780,1.8781
EURNZD,20040123,012000,1.8781,1.8781,1.8781,1.8781
EURNZD,20040123,012100,1.8781,1.8784,1.8781,1.8784
EURNZD,20040123,012200,1.8784,1.8784,1.8784,1.8784
EURNZD,20040123,012300,1.8784,1.8784,1.8781,1.8781
EURNZD,20040123,012400,1.8780,1.8780,1.8776,1.8776
EURNZD,20040123,012500,1.8775,1.8775,1.8774,1.8774
EURNZD,20040123,012600,1.8774,1.8774,1.8774,1.8774
EURNZD,20040123,012700,1.8774,1.8775,1.8774,1.8775
EURNZD,20040123,012800,1.8775,1.8775,1.8775,1.8775
EURNZD,20040123,012900,1.8775,1.8775,1.8775,1.8775
EURNZD,20040123,013000,1.8775,1.8775,1.8775,1.8775
EURNZD,20040123,013100,1.8776,1.8777,1.8776,1.8777
EURNZD,20040123,013200,1.8779,1.8781,1.8779,1.8781
EURNZD,20040123,013300,1.8781,1.8783,1.8781,1.8783
EURNZD,20040123,013400,1.8783,1.8786,1.8783,1.8786
EURNZD,20040123,013500,1.8787,1.8787,1.8787,1.8787
EURNZD,20040123,013600,1.8787,1.8788,1.8786,1.8786
EURNZD,20040123,013700,1.8786,1.8786,1.8784,1.8784
EURNZD,20040123,013800,1.8784,1.8785,1.8784,1.8785
EURNZD,20040123,013900,1.8785,1.8785,1.8784,1.8785
EURNZD,20040123,014000,1.8785,1.8785,1.8785,1.8785
EURNZD,20040123,014100,1.8784,1.8784,1.8784,1.8784
EURNZD,20040123,014200,1.8784,1.8784,1.8784,1.8784
EURNZD,20040123,014300,1.8784,1.8784,1.8784,1.8784
EURNZD,20040123,014400,1.8784,1.8784,1.8784,1.8784
EURNZD,20040123,014500,1.8784,1.8785,1.8784,1.8785
EURNZD,20040123,014600,1.8785,1.8787,1.8785,1.8787
EURNZD,20040123,014700,1.8787,1.8787,1.8787,1.8787
EURNZD,20040123,014800,1.8790,1.8790,1.8790,1.8790
EURNZD,20040123,014900,1.8791,1.8791,1.8791,1.8791
EURNZD,20040123,015000,1.8791,1.8791,1.8790,1.8790
EURNZD,20040123,015100,1.8790,1.8790,1.8788,1.8788
EURNZD,20040123,015200,1.8788,1.8788,1.8788,1.8788
EURNZD,20040123,015300,1.8788,1.8788,1.8788,1.8788
EURNZD,20040123,015400,1.8788,1.8788,1.8788,1.8788
EURNZD,20040123,015500,1.8788,1.8788,1.8788,1.8788
EURNZD,20040123,015600,1.8788,1.8790,1.8788,1.8790
EURNZD,20040123,015700,1.8790,1.8791,1.8790,1.8791
EURNZD,20040123,015800,1.8790,1.8791,1.8790,1.8791
EURNZD,20040123,015900,1.8792,1.8793,1.8792,1.8793
EURNZD,20040123,020000,1.8793,1.8793,1.8793,1.8793
EURNZD,20040123,020100,1.8793,1.8793,1.8793,1.8793
EURNZD,20040123,020200,1.8793,1.8793,1.8792,1.8792
EURNZD,20040123,020300,1.8792,1.8795,1.8792,1.8795
EURNZD,20040123,020400,1.8797,1.8800,1.8797,1.8800
EURNZD,20040123,020500,1.8800,1.8800,1.8800,1.8800
EURNZD,20040123,020600,1.8802,1.8802,1.8801,1.8801
EURNZD,20040123,020700,1.8802,1.8802,1.8802,1.8802
EURNZD,20040123,020800,1.8802,1.8802,1.8802,1.8802
EURNZD,20040123,020900,1.8801,1.8801,1.8798,1.8799
EURNZD,20040123,021000,1.8797,1.8797,1.8792,1.8792
EURNZD,20040123,021100,1.8793,1.8793,1.8793,1.8793
EURNZD,20040123,021200,1.8794,1.8794,1.8794,1.8794
EURNZD,20040123,021300,1.8794,1.8794,1.8794,1.8794
EURNZD,20040123,021400,1.8794,1.8794,1.8794,1.8794
EURNZD,20040123,021500,1.8795,1.8795,1.8795,1.8795
EURNZD,20040123,021600,1.8795,1.8799,1.8795,1.8799
EURNZD,20040123,021700,1.8799,1.8799,1.8799,1.8799
EURNZD,20040123,021800,1.8799,1.8802,1.8799,1.8802
EURNZD,20040123,021900,1.8802,1.8804,1.8802,1.8804
EURNZD,20040123,022000,1.8802,1.8802,1.8801,1.8801
EURNZD,20040123,022100,1.8801,1.8802,1.8801,1.8802
EURNZD,20040123,022200,1.8802,1.8802,1.8802,1.8802
EURNZD,20040123,022300,1.8800,1.8800,1.8799,1.8799
EURNZD,20040123,022400,1.8799,1.8799,1.8799,1.8799
EURNZD,20040123,022500,1.8798,1.8799,1.8798,1.8799
EURNZD,20040123,022600,1.8799,1.8799,1.8798,1.8799
EURNZD,20040123,022700,1.8799,1.8799,1.8799,1.8799
EURNZD,20040123,022800,1.8800,1.8802,1.8800,1.8802
EURNZD,20040123,022900,1.8804,1.8809,1.8804,1.8809
EURNZD,20040123,023000,1.8807,1.8807,1.8805,1.8805
EURNZD,20040123,023100,1.8804,1.8804,1.8802,1.8803
EURNZD,20040123,023200,1.8803,1.8806,1.8803,1.8806
EURNZD,20040123,023300,1.8806,1.8806,1.8806,1.8806
EURNZD,20040123,023400,1.8808,1.8808,1.8808,1.8808
EURNZD,20040123,023500,1.8806,1.8806,1.8801,1.8801
EURNZD,20040123,023600,1.8801,1.8801,1.8801,1.8801
EURNZD,20040123,023700,1.8801,1.8803,1.8801,1.8803
EURNZD,20040123,023800,1.8803,1.8803,1.8801,1.8801
EURNZD,20040123,023900,1.8800,1.8800,1.8800,1.8800
EURNZD,20040123,024000,1.8800,1.8801,1.8800,1.8801
EURNZD,20040123,024100,1.8801,1.8801,1.8801,1.8801
EURNZD,20040123,024200,1.8802,1.8802,1.8802,1.8802
EURNZD,20040123,024300,1.8802,1.8802,1.8801,1.8801
EURNZD,20040123,024400,1.8801,1.8801,1.8800,1.8800
EURNZD,20040123,024500,1.8800,1.8800,1.8799,1.8799
EURNZD,20040123,024600,1.8799,1.8799,1.8799,1.8799
EURNZD,20040123,024700,1.8799,1.8799,1.8799,1.8799
EURNZD,20040123,024800,1.8799,1.8800,1.8799,1.8800
EURNZD,20040123,024900,1.8800,1.8800,1.8792,1.8792
EURNZD,20040123,025000,1.8793,1.8795,1.8793,1.8795
EURNZD,20040123,025100,1.8797,1.8798,1.8797,1.8798
EURNZD,20040123,025200,1.8799,1.8799,1.8799,1.8799
EURNZD,20040123,025300,1.8797,1.8797,1.8793,1.8793
EURNZD,20040123,025400,1.8793,1.8793,1.8790,1.8790
EURNZD,20040123,025500,1.8790,1.8790,1.8790,1.8790
EURNZD,20040123,025600,1.8790,1.8790,1.8787,1.8787
EURNZD,20040123,025700,1.8787,1.8791,1.8787,1.8791
EURNZD,20040123,025800,1.8792,1.8792,1.8792,1.8792
EURNZD,20040123,025900,1.8793,1.8793,1.8791,1.8791
EURNZD,20040123,030000,1.8791,1.8791,1.8791,1.8791
EURNZD,20040123,030100,1.8791,1.8792,1.8791,1.8792
EURNZD,20040123,030200,1.8792,1.8792,1.8792,1.8792
EURNZD,20040123,030300,1.8791,1.8791,1.8791,1.8791
EURNZD,20040123,030400,1.8791,1.8791,1.8791,1.8791
EURNZD,20040123,030500,1.8791,1.8791,1.8791,1.8791
EURNZD,20040123,030600,1.8791,1.8791,1.8790,1.8790
EURNZD,20040123,030700,1.8790,1.8790,1.8789,1.8789
EURNZD,20040123,030800,1.8789,1.8789,1.8788,1.8788
EURNZD,20040123,030900,1.8788,1.8788,1.8787,1.8787
EURNZD,20040123,031000,1.8787,1.8787,1.8787,1.8787
EURNZD,20040123,031100,1.8786,1.8787,1.8786,1.8787
EURNZD,20040123,031200,1.8787,1.8788,1.8787,1.8788
EURNZD,20040123,031300,1.8788,1.8788,1.8787,1.8787
EURNZD,20040123,031400,1.8787,1.8792,1.8787,1.8792
EURNZD,20040123,031500,1.8793,1.8793,1.8793,1.8793
EURNZD,20040123,031600,1.8793,1.8793,1.8791,1.8791
EURNZD,20040123,031700,1.8791,1.8791,1.8791,1.8791
EURNZD,20040123,031800,1.8791,1.8795,1.8791,1.8795
EURNZD,20040123,031900,1.8795,1.8795,1.8793,1.8793
EURNZD,20040123,032000,1.8794,1.8794,1.8793,1.8793
EURNZD,20040123,032100,1.8791,1.8792,1.8789,1.8792
EURNZD,20040123,032200,1.8793,1.8794,1.8792,1.8792
EURNZD,20040123,032300,1.8791,1.8791,1.8791,1.8791
EURNZD,20040123,032400,1.8791,1.8794,1.8791,1.8794
EURNZD,20040123,032500,1.8794,1.8794,1.8792,1.8792
EURNZD,20040123,032600,1.8792,1.8792,1.8792,1.8792
EURNZD,20040123,032700,1.8792,1.8792,1.8792,1.8792
EURNZD,20040123,032800,1.8792,1.8792,1.8789,1.8789
EURNZD,20040123,032900,1.8789,1.8791,1.8789,1.8791
EURNZD,20040123,033000,1.8792,1.8792,1.8792,1.8792
EURNZD,20040123,033100,1.8793,1.8794,1.8793,1.8794
EURNZD,20040123,033200,1.8795,1.8795,1.8795,1.8795
EURNZD,20040123,033300,1.8795,1.8795,1.8794,1.8794
EURNZD,20040123,033400,1.8793,1.8793,1.8792,1.8792
EURNZD,20040123,033500,1.8792,1.8792,1.8791,1.8792
EURNZD,20040123,033600,1.8792,1.8792,1.8792,1.8792
EURNZD,20040123,033700,1.8793,1.8796,1.8793,1.8796
EURNZD,20040123,033800,1.8796,1.8800,1.8796,1.8800
EURNZD,20040123,033900,1.8800,1.8800,1.8799,1.8799
EURNZD,20040123,034000,1.8799,1.8799,1.8799,1.8799
EURNZD,20040123,034100,1.8799,1.8799,1.8799,1.8799
EURNZD,20040123,034200,1.8799,1.8799,1.8797,1.8797
EURNZD,20040123,034300,1.8797,1.8797,1.8797,1.8797
EURNZD,20040123,034400,1.8796,1.8796,1.8796,1.8796
EURNZD,20040123,034500,1.8796,1.8796,1.8796,1.8796
EURNZD,20040123,034600,1.8795,1.8795,1.8795,1.8795
EURNZD,20040123,034700,1.8795,1.8795,1.8793,1.8793
EURNZD,20040123,034800,1.8793,1.8793,1.8793,1.8793
EURNZD,20040123,034900,1.8793,1.8793,1.8791,1.8791
EURNZD,20040123,035000,1.8791,1.8791,1.8790,1.8790
EURNZD,20040123,035100,1.8790,1.8791,1.8790,1.8791
EURNZD,20040123,035200,1.8791,1.8791,1.8791,1.8791
EURNZD,20040123,035300,1.8791,1.8793,1.8791,1.8793
EURNZD,20040123,035400,1.8795,1.8798,1.8795,1.8798
EURNZD,20040123,035500,1.8798,1.8798,1.8795,1.8795
EURNZD,20040123,035600,1.8795,1.8795,1.8794,1.8794
EURNZD,20040123,035700,1.8794,1.8794,1.8793,1.8793
EURNZD,20040123,035800,1.8793,1.8793,1.8792,1.8792
EURNZD,20040123,035900,1.8791,1.8791,1.8791,1.8791
EURNZD,20040123,040000,1.8791,1.8791,1.8791,1.8791
EURNZD,20040123,040100,1.8791,1.8791,1.8791,1.8791
EURNZD,20040123,040200,1.8791,1.8791,1.8791,1.8791
EURNZD,20040123,040300,1.8791,1.8791,1.8790,1.8790
EURNZD,20040123,040400,1.8790,1.8791,1.8790,1.8791
EURNZD,20040123,040500,1.8791,1.8791,1.8791,1.8791
EURNZD,20040123,040600,1.8791,1.8791,1.8790,1.8790
EURNZD,20040123,040700,1.8790,1.8790,1.8790,1.8790
EURNZD,20040123,040800,1.8790,1.8790,1.8788,1.8788
EURNZD,20040123,040900,1.8788,1.8790,1.8788,1.8790
EURNZD,20040123,041000,1.8790,1.8790,1.8788,1.8788
EURNZD,20040123,041100,1.8788,1.8788,1.8788,1.8788
EURNZD,20040123,041200,1.8787,1.8787,1.8787,1.8787
EURNZD,20040123,041300,1.8787,1.8787,1.8787,1.8787
EURNZD,20040123,041400,1.8788,1.8788,1.8788,1.8788
EURNZD,20040123,041500,1.8788,1.8788,1.8788,1.8788
EURNZD,20040123,041600,1.8788,1.8788,1.8784,1.8784
EURNZD,20040123,041700,1.8782,1.8782,1.8779,1.8781
EURNZD,20040123,041800,1.8781,1.8787,1.8781,1.8787
EURNZD,20040123,041900,1.8787,1.8787,1.8786,1.8786
EURNZD,20040123,042000,1.8786,1.8786,1.8786,1.8786
EURNZD,20040123,042100,1.8786,1.8786,1.8786,1.8786
EURNZD,20040123,042200,1.8786,1.8786,1.8786,1.8786
EURNZD,20040123,042300,1.8786,1.8787,1.8786,1.8787
EURNZD,20040123,042400,1.8787,1.8787,1.8786,1.8786
EURNZD,20040123,042500,1.8786,1.8787,1.8786,1.8787
EURNZD,20040123,042600,1.8788,1.8791,1.8788,1.8791
EURNZD,20040123,042700,1.8792,1.8793,1.8792,1.8792
EURNZD,20040123,042800,1.8792,1.8792,1.8792,1.8792
EURNZD,20040123,042900,1.8792,1.8792,1.8792,1.8792
EURNZD,20040123,043000,1.8792,1.8792,1.8791,1.8791
EURNZD,20040123,043100,1.8790,1.8790,1.8788,1.8788
EURNZD,20040123,043200,1.8788,1.8788,1.8786,1.8786
EURNZD,20040123,043300,1.8786,1.8786,1.8786,1.8786
EURNZD,20040123,043400,1.8786,1.8786,1.8785,1.8785
EURNZD,20040123,043500,1.8784,1.8784,1.8784,1.8784
EURNZD,20040123,043600,1.8784,1.8785,1.8784,1.8785
EURNZD,20040123,043700,1.8785,1.8785,1.8784,1.8784
EURNZD,20040123,043800,1.8784,1.8784,1.8781,1.8781
EURNZD,20040123,043900,1.8783,1.8784,1.8783,1.8784
EURNZD,20040123,044000,1.8784,1.8784,1.8784,1.8784
EURNZD,20040123,044100,1.8784,1.8784,1.8784,1.8784
EURNZD,20040123,044200,1.8784,1.8784,1.8784,1.8784
EURNZD,20040123,044300,1.8784,1.8784,1.8784,1.8784
EURNZD,20040123,044400,1.8785,1.8785,1.8785,1.8785
EURNZD,20040123,044500,1.8785,1.8785,1.8785,1.8785
EURNZD,20040123,044600,1.8785,1.8785,1.8783,1.8783
EURNZD,20040123,044700,1.8783,1.8784,1.8783,1.8784
EURNZD,20040123,044800,1.8785,1.8785,1.8783,1.8783
EURNZD,20040123,044900,1.8783,1.8783,1.8778,1.8778
EURNZD,20040123,045000,1.8778,1.8778,1.8776,1.8776
EURNZD,20040123,045100,1.8776,1.8776,1.8776,1.8776
EURNZD,20040123,045200,1.8778,1.8781,1.8778,1.8781
EURNZD,20040123,045300,1.8781,1.8781,1.8781,1.8781
EURNZD,20040123,045400,1.8781,1.8781,1.8780,1.8780
EURNZD,20040123,045500,1.8780,1.8780,1.8780,1.8780
EURNZD,20040123,045600,1.8780,1.8781,1.8780,1.8781
EURNZD,20040123,045700,1.8781,1.8781,1.8781,1.8781
EURNZD,20040123,045800,1.8781,1.8781,1.8781,1.8781
EURNZD,20040123,045900,1.8781,1.8781,1.8781,1.8781
EURNZD,20040123,050000,1.8781,1.8781,1.8780,1.8780
EURNZD,20040123,050100,1.8780,1.8781,1.8780,1.8781
EURNZD,20040123,050200,1.8781,1.8781,1.8781,1.8781
EURNZD,20040123,050300,1.8780,1.8780,1.8780,1.8780
EURNZD,20040123,050400,1.8780,1.8786,1.8780,1.8786
EURNZD,20040123,050500,1.8786,1.8788,1.8786,1.8788
EURNZD,20040123,050600,1.8787,1.8787,1.8786,1.8786
EURNZD,20040123,050700,1.8785,1.8785,1.8785,1.8785
EURNZD,20040123,050800,1.8785,1.8785,1.8782,1.8782
EURNZD,20040123,050900,1.8782,1.8782,1.8781,1.8781
EURNZD,20040123,051000,1.8781,1.8785,1.8781,1.8785
EURNZD,20040123,051100,1.8786,1.8787,1.8785,1.8785
EURNZD,20040123,051200,1.8785,1.8785,1.8784,1.8784
EURNZD,20040123,051300,1.8781,1.8781,1.8781,1.8781
EURNZD,20040123,051400,1.8780,1.8781,1.8780,1.8780
EURNZD,20040123,051500,1.8780,1.8780,1.8778,1.8778
EURNZD,20040123,051600,1.8778,1.8778,1.8778,1.8778
EURNZD,20040123,051700,1.8778,1.8778,1.8778,1.8778
EURNZD,20040123,051800,1.8778,1.8778,1.8778,1.8778
EURNZD,20040123,051900,1.8778,1.8780,1.8778,1.8780
EURNZD,20040123,052000,1.8780,1.8780,1.8779,1.8779
EURNZD,20040123,052100,1.8779,1.8779,1.8776,1.8776
EURNZD,20040123,052200,1.8776,1.8776,1.8775,1.8775
EURNZD,20040123,052300,1.8776,1.8777,1.8776,1.8777
EURNZD,20040123,052400,1.8776,1.8777,1.8776,1.8777
EURNZD,20040123,052500,1.8778,1.8778,1.8778,1.8778
EURNZD,20040123,052600,1.8778,1.8779,1.8778,1.8779
EURNZD,20040123,052700,1.8780,1.8780,1.8780,1.8780
EURNZD,20040123,052800,1.8780,1.8781,1.8780,1.8781
EURNZD,20040123,052900,1.8780,1.8780,1.8780,1.8780
EURNZD,20040123,053000,1.8778,1.8781,1.8778,1.8781
EURNZD,20040123,053100,1.8780,1.8780,1.8779,1.8779
EURNZD,20040123,053200,1.8778,1.8779,1.8778,1.8779
EURNZD,20040123,053300,1.8778,1.8779,1.8778,1.8779
EURNZD,20040123,053400,1.8779,1.8779,1.8779,1.8779
EURNZD,20040123,053500,1.8780,1.8780,1.8780,1.8780
EURNZD,20040123,053600,1.8780,1.8780,1.8779,1.8779
EURNZD,20040123,053700,1.8779,1.8779,1.8778,1.8779
EURNZD,20040123,053800,1.8779,1.8779,1.8779,1.8779
EURNZD,20040123,053900,1.8778,1.8778,1.8777,1.8777
EURNZD,20040123,054000,1.8777,1.8777,1.8775,1.8775
EURNZD,20040123,054100,1.8775,1.8776,1.8775,1.8776
EURNZD,20040123,054200,1.8776,1.8776,1.8776,1.8776
EURNZD,20040123,054300,1.8776,1.8776,1.8776,1.8776
EURNZD,20040123,054400,1.8776,1.8776,1.8775,1.8775
EURNZD,20040123,054500,1.8775,1.8775,1.8775,1.8775
EURNZD,20040123,054600,1.8775,1.8775,1.8775,1.8775
EURNZD,20040123,054700,1.8774,1.8774,1.8772,1.8772
EURNZD,20040123,054800,1.8772,1.8772,1.8771,1.8771
EURNZD,20040123,054900,1.8770,1.8770,1.8767,1.8767
EURNZD,20040123,055000,1.8766,1.8766,1.8765,1.8765
EURNZD,20040123,055100,1.8765,1.8769,1.8765,1.8769
EURNZD,20040123,055200,1.8771,1.8771,1.8771,1.8771
EURNZD,20040123,055300,1.8771,1.8771,1.8771,1.8771
EURNZD,20040123,055400,1.8771,1.8771,1.8771,1.8771
EURNZD,20040123,055500,1.8771,1.8771,1.8770,1.8770
EURNZD,20040123,055600,1.8769,1.8769,1.8769,1.8769
EURNZD,20040123,055700,1.8769,1.8769,1.8769,1.8769
EURNZD,20040123,055800,1.8769,1.8769,1.8768,1.8768
EURNZD,20040123,055900,1.8767,1.8767,1.8766,1.8766
EURNZD,20040123,060000,1.8766,1.8767,1.8766,1.8767
EURNZD,20040123,060100,1.8767,1.8767,1.8763,1.8763
EURNZD,20040123,060200,1.8763,1.8763,1.8763,1.8763
EURNZD,20040123,060300,1.8765,1.8769,1.8765,1.8769
EURNZD,20040123,060400,1.8769,1.8771,1.8769,1.8771
EURNZD,20040123,060500,1.8771,1.8774,1.8771,1.8774
EURNZD,20040123,060600,1.8774,1.8774,1.8774,1.8774
EURNZD,20040123,060700,1.8773,1.8774,1.8773,1.8774
EURNZD,20040123,060800,1.8774,1.8774,1.8773,1.8773
EURNZD,20040123,060900,1.8772,1.8772,1.8770,1.8770
EURNZD,20040123,061000,1.8770,1.8770,1.8770,1.8770
EURNZD,20040123,061100,1.8770,1.8770,1.8769,1.8769
EURNZD,20040123,061200,1.8769,1.8769,1.8769,1.8769
EURNZD,20040123,061300,1.8769,1.8771,1.8769,1.8771
EURNZD,20040123,061400,1.8774,1.8774,1.8774,1.8774
EURNZD,20040123,061500,1.8774,1.8774,1.8774,1.8774
EURNZD,20040123,061600,1.8776,1.8776,1.8776,1.8776
EURNZD,20040123,061700,1.8776,1.8776,1.8774,1.8775
EURNZD,20040123,061800,1.8775,1.8775,1.8774,1.8774
EURNZD,20040123,061900,1.8774,1.8774,1.8774,1.8774
EURNZD,20040123,062000,1.8776,1.8781,1.8776,1.8781
EURNZD,20040123,062100,1.8781,1.8781,1.8779,1.8779
EURNZD,20040123,062200,1.8780,1.8781,1.8780,1.8781
EURNZD,20040123,062300,1.8781,1.8781,1.8778,1.8780
EURNZD,20040123,062400,1.8780,1.8780,1.8780,1.8780
EURNZD,20040123,062500,1.8778,1.8778,1.8777,1.8777
EURNZD,20040123,062600,1.8777,1.8777,1.8777,1.8777
EURNZD,20040123,062700,1.8778,1.8780,1.8778,1.8780
EURNZD,20040123,062800,1.8781,1.8781,1.8781,1.8781
EURNZD,20040123,062900,1.8781,1.8781,1.8780,1.8780
EURNZD,20040123,063000,1.8780,1.8781,1.8780,1.8781
EURNZD,20040123,063100,1.8780,1.8780,1.8779,1.8779
EURNZD,20040123,063200,1.8778,1.8780,1.8778,1.8780
EURNZD,20040123,063300,1.8781,1.8782,1.8781,1.8782
EURNZD,20040123,063400,1.8783,1.8783,1.8783,1.8783
EURNZD,20040123,063500,1.8783,1.8784,1.8781,1.8784
EURNZD,20040123,063600,1.8784,1.8784,1.8783,1.8784
EURNZD,20040123,063700,1.8785,1.8786,1.8785,1.8786
EURNZD,20040123,063800,1.8786,1.8787,1.8786,1.8786
EURNZD,20040123,063900,1.8784,1.8784,1.8783,1.8784
EURNZD,20040123,064000,1.8784,1.8785,1.8784,1.8785
EURNZD,20040123,064100,1.8785,1.8785,1.8785,1.8785
EURNZD,20040123,064200,1.8785,1.8788,1.8785,1.8788
EURNZD,20040123,064300,1.8788,1.8798,1.8788,1.8798
EURNZD,20040123,064400,1.8798,1.8798,1.8797,1.8797
EURNZD,20040123,064500,1.8797,1.8798,1.8797,1.8798
EURNZD,20040123,064600,1.8799,1.8799,1.8799,1.8799
EURNZD,20040123,064700,1.8799,1.8799,1.8799,1.8799
EURNZD,20040123,064800,1.8798,1.8798,1.8793,1.8793
EURNZD,20040123,064900,1.8793,1.8793,1.8793,1.8793
EURNZD,20040123,065000,1.8793,1.8793,1.8793,1.8793
EURNZD,20040123,065100,1.8792,1.8793,1.8792,1.8793
EURNZD,20040123,065200,1.8793,1.8795,1.8793,1.8795
EURNZD,20040123,065300,1.8797,1.8806,1.8797,1.8805
EURNZD,20040123,065400,1.8805,1.8805,1.8802,1.8802
EURNZD,20040123,065500,1.8802,1.8802,1.8802,1.8802
EURNZD,20040123,065600,1.8803,1.8803,1.8801,1.8801
EURNZD,20040123,065700,1.8802,1.8802,1.8802,1.8802
EURNZD,20040123,065800,1.8802,1.8802,1.8802,1.8802
EURNZD,20040123,065900,1.8802,1.8802,1.8802,1.8802
EURNZD,20040123,070000,1.8803,1.8803,1.8803,1.8803
EURNZD,20040123,070100,1.8803,1.8803,1.8802,1.8802
EURNZD,20040123,070200,1.8801,1.8801,1.8800,1.8800
EURNZD,20040123,070300,1.8800,1.8800,1.8800,1.8800
EURNZD,20040123,070400,1.8799,1.8799,1.8798,1.8798
EURNZD,20040123,070500,1.8799,1.8799,1.8799,1.8799
EURNZD,20040123,070600,1.8799,1.8802,1.8799,1.8802
EURNZD,20040123,070700,1.8802,1.8808,1.8801,1.8808
EURNZD,20040123,070800,1.8807,1.8807,1.8805,1.8805
EURNZD,20040123,070900,1.8804,1.8804,1.8802,1.8802
EURNZD,20040123,071000,1.8800,1.8800,1.8799,1.8799
EURNZD,20040123,071100,1.8798,1.8798,1.8788,1.8788
EURNZD,20040123,071200,1.8785,1.8786,1.8781,1.8786
EURNZD,20040123,071300,1.8788,1.8791,1.8788,1.8791
EURNZD,20040123,071400,1.8790,1.8791,1.8790,1.8791
EURNZD,20040123,071500,1.8792,1.8793,1.8792,1.8793
EURNZD,20040123,071600,1.8792,1.8792,1.8788,1.8788
EURNZD,20040123,071700,1.8788,1.8788,1.8787,1.8787
EURNZD,20040123,071800,1.8787,1.8787,1.8787,1.8787
EURNZD,20040123,071900,1.8786,1.8788,1.8786,1.8788
EURNZD,20040123,072000,1.8789,1.8791,1.8789,1.8791
EURNZD,20040123,072100,1.8791,1.8791,1.8791,1.8791
EURNZD,20040123,072200,1.8791,1.8791,1.8791,1.8791
EURNZD,20040123,072300,1.8791,1.8791,1.8790,1.8790
EURNZD,20040123,072400,1.8790,1.8790,1.8789,1.8789
EURNZD,20040123,072500,1.8788,1.8788,1.8787,1.8787
EURNZD,20040123,072600,1.8785,1.8787,1.8785,1.8787
EURNZD,20040123,072700,1.8788,1.8790,1.8788,1.8790
EURNZD,20040123,072800,1.8792,1.8793,1.8792,1.8793
EURNZD,20040123,072900,1.8793,1.8794,1.8793,1.8794
EURNZD,20040123,073000,1.8794,1.8795,1.8794,1.8795
EURNZD,20040123,073100,1.8795,1.8797,1.8795,1.8797
EURNZD,20040123,073200,1.8797,1.8797,1.8797,1.8797
EURNZD,20040123,073300,1.8797,1.8797,1.8797,1.8797
EURNZD,20040123,073400,1.8797,1.8799,1.8797,1.8799
EURNZD,20040123,073500,1.8797,1.8797,1.8794,1.8794
EURNZD,20040123,073600,1.8794,1.8794,1.8794,1.8794
EURNZD,20040123,073700,1.8794,1.8794,1.8794,1.8794
EURNZD,20040123,073800,1.8795,1.8795,1.8795,1.8795
EURNZD,20040123,073900,1.8795,1.8795,1.8792,1.8792
EURNZD,20040123,074000,1.8791,1.8791,1.8790,1.8790
EURNZD,20040123,074100,1.8790,1.8791,1.8790,1.8791
EURNZD,20040123,074200,1.8791,1.8792,1.8791,1.8792
EURNZD,20040123,074300,1.8792,1.8792,1.8792,1.8792
EURNZD,20040123,074400,1.8793,1.8793,1.8793,1.8793
EURNZD,20040123,074500,1.8795,1.8795,1.8795,1.8795
EURNZD,20040123,074600,1.8795,1.8795,1.8792,1.8792
EURNZD,20040123,074700,1.8792,1.8792,1.8790,1.8790
EURNZD,20040123,074800,1.8790,1.8790,1.8788,1.8788
EURNZD,20040123,074900,1.8788,1.8790,1.8788,1.8790
EURNZD,20040123,075000,1.8790,1.8790,1.8788,1.8788
EURNZD,20040123,075100,1.8788,1.8788,1.8788,1.8788
EURNZD,20040123,075200,1.8788,1.8792,1.8788,1.8792
EURNZD,20040123,075300,1.8792,1.8792,1.8792,1.8792
EURNZD,20040123,075400,1.8791,1.8792,1.8791,1.8792
EURNZD,20040123,075500,1.8794,1.8795,1.8794,1.8795
EURNZD,20040123,075600,1.8795,1.8795,1.8793,1.8794
EURNZD,20040123,075700,1.8797,1.8798,1.8797,1.8797
EURNZD,20040123,075800,1.8795,1.8795,1.8795,1.8795
EURNZD,20040123,075900,1.8795,1.8797,1.8795,1.8796
EURNZD,20040123,080000,1.8797,1.8797,1.8796,1.8796
EURNZD,20040123,080100,1.8797,1.8798,1.8794,1.8794
EURNZD,20040123,080200,1.8794,1.8794,1.8791,1.8791
EURNZD,20040123,080300,1.8790,1.8791,1.8788,1.8791
EURNZD,20040123,080400,1.8791,1.8791,1.8791,1.8791
EURNZD,20040123,080500,1.8791,1.8791,1.8791,1.8791
EURNZD,20040123,080600,1.8792,1.8792,1.8791,1.8791
EURNZD,20040123,080700,1.8790,1.8790,1.8788,1.8788
EURNZD,20040123,080800,1.8788,1.8788,1.8788,1.8788
EURNZD,20040123,080900,1.8789,1.8789,1.8788,1.8788
EURNZD,20040123,081000,1.8788,1.8793,1.8785,1.8793
EURNZD,20040123,081100,1.8794,1.8805,1.8794,1.8804
EURNZD,20040123,081200,1.8804,1.8804,1.8797,1.8798
EURNZD,20040123,081300,1.8799,1.8802,1.8799,1.8802
EURNZD,20040123,081400,1.8802,1.8802,1.8800,1.8800
EURNZD,20040123,081500,1.8800,1.8801,1.8799,1.8799
EURNZD,20040123,081600,1.8799,1.8799,1.8799,1.8799
EURNZD,20040123,081700,1.8798,1.8799,1.8798,1.8799
EURNZD,20040123,081800,1.8799,1.8799,1.8796,1.8796
EURNZD,20040123,081900,1.8797,1.8809,1.8797,1.8809
EURNZD,20040123,082000,1.8810,1.8810,1.8808,1.8809
EURNZD,20040123,082100,1.8810,1.8816,1.8810,1.8816
EURNZD,20040123,082200,1.8816,1.8816,1.8813,1.8815
EURNZD,20040123,082300,1.8816,1.8816,1.8815,1.8815
EURNZD,20040123,082400,1.8815,1.8815,1.8812,1.8812
EURNZD,20040123,082500,1.8812,1.8813,1.8812,1.8813
EURNZD,20040123,082600,1.8813,1.8817,1.8813,1.8814
EURNZD,20040123,082700,1.8813,1.8817,1.8813,1.8817
EURNZD,20040123,082800,1.8818,1.8819,1.8816,1.8816
EURNZD,20040123,082900,1.8816,1.8816,1.8813,1.8813
EURNZD,20040123,083000,1.8812,1.8812,1.8808,1.8808
EURNZD,20040123,083100,1.8809,1.8809,1.8809,1.8809
EURNZD,20040123,083200,1.8809,1.8810,1.8809,1.8810
EURNZD,20040123,083300,1.8811,1.8818,1.8809,1.8818
EURNZD,20040123,083400,1.8819,1.8821,1.8819,1.8819
EURNZD,20040123,083500,1.8818,1.8818,1.8818,1.8818
EURNZD,20040123,083600,1.8816,1.8816,1.8813,1.8813
EURNZD,20040123,083700,1.8812,1.8814,1.8811,1.8814
EURNZD,20040123,083800,1.8815,1.8829,1.8815,1.8823
EURNZD,20040123,083900,1.8821,1.8824,1.8818,1.8824
EURNZD,20040123,084000,1.8822,1.8822,1.8809,1.8819
EURNZD,20040123,084100,1.8818,1.8829,1.8816,1.8829
EURNZD,20040123,084200,1.8830,1.8831,1.8821,1.8821
EURNZD,20040123,084300,1.8820,1.8820,1.8817,1.8817
EURNZD,20040123,084400,1.8818,1.8821,1.8818,1.8821
EURNZD,20040123,084500,1.8821,1.8822,1.8821,1.8822
EURNZD,20040123,084600,1.8822,1.8823,1.8822,1.8823
EURNZD,20040123,084700,1.8823,1.8828,1.8823,1.8825
EURNZD,20040123,084800,1.8824,1.8824,1.8817,1.8817
EURNZD,20040123,084900,1.8818,1.8832,1.8818,1.8832
EURNZD,20040123,085000,1.8833,1.8835,1.8832,1.8835
EURNZD,20040123,085100,1.8834,1.8834,1.8829,1.8829
EURNZD,20040123,085200,1.8827,1.8827,1.8825,1.8825
EURNZD,20040123,085300,1.8829,1.8834,1.8829,1.8834
EURNZD,20040123,085400,1.8834,1.8834,1.8829,1.8830
EURNZD,20040123,085500,1.8831,1.8832,1.8827,1.8827
EURNZD,20040123,085600,1.8829,1.8836,1.8829,1.8836
EURNZD,20040123,085700,1.8837,1.8837,1.8837,1.8837
EURNZD,20040123,085800,1.8836,1.8836,1.8829,1.8836
EURNZD,20040123,085900,1.8837,1.8843,1.8837,1.8837
EURNZD,20040123,090000,1.8837,1.8838,1.8837,1.8838
EURNZD,20040123,090100,1.8837,1.8839,1.8836,1.8838
EURNZD,20040123,090200,1.8837,1.8837,1.8830,1.8830
EURNZD,20040123,090300,1.8828,1.8829,1.8826,1.8829
EURNZD,20040123,090400,1.8828,1.8828,1.8824,1.8825
EURNZD,20040123,090500,1.8826,1.8826,1.8821,1.8821
EURNZD,20040123,090600,1.8820,1.8820,1.8811,1.8811
EURNZD,20040123,090700,1.8810,1.8816,1.8809,1.8816
EURNZD,20040123,090800,1.8817,1.8820,1.8817,1.8820
EURNZD,20040123,090900,1.8822,1.8822,1.8821,1.8821
EURNZD,20040123,091000,1.8820,1.8820,1.8819,1.8819
EURNZD,20040123,091100,1.8820,1.8823,1.8820,1.8822
EURNZD,20040123,091200,1.8821,1.8821,1.8819,1.8819
EURNZD,20040123,091300,1.8820,1.8822,1.8820,1.8822
EURNZD,20040123,091400,1.8822,1.8822,1.8817,1.8817
EURNZD,20040123,091500,1.8817,1.8819,1.8817,1.8819
EURNZD,20040123,091600,1.8819,1.8819,1.8819,1.8819
EURNZD,20040123,091700,1.8819,1.8819,1.8815,1.8815
EURNZD,20040123,091800,1.8815,1.8815,1.8815,1.8815
EURNZD,20040123,091900,1.8815,1.8815,1.8810,1.8810
EURNZD,20040123,092000,1.8809,1.8809,1.8806,1.8808
EURNZD,20040123,092100,1.8809,1.8809,1.8809,1.8809
EURNZD,20040123,092200,1.8809,1.8814,1.8809,1.8813
EURNZD,20040123,092300,1.8813,1.8816,1.8813,1.8816
EURNZD,20040123,092400,1.8813,1.8813,1.8808,1.8808
EURNZD,20040123,092500,1.8808,1.8808,1.8808,1.8808
EURNZD,20040123,092600,1.8809,1.8810,1.8809,1.8810
EURNZD,20040123,092700,1.8810,1.8813,1.8810,1.8813
EURNZD,20040123,092800,1.8814,1.8817,1.8814,1.8817
EURNZD,20040123,092900,1.8817,1.8818,1.8817,1.8818
EURNZD,20040123,093000,1.8818,1.8822,1.8818,1.8822
EURNZD,20040123,093100,1.8822,1.8822,1.8819,1.8819
EURNZD,20040123,093200,1.8819,1.8819,1.8817,1.8817
EURNZD,20040123,093300,1.8818,1.8819,1.8817,1.8817
EURNZD,20040123,093400,1.8817,1.8817,1.8817,1.8817
EURNZD,20040123,093500,1.8816,1.8816,1.8812,1.8812
EURNZD,20040123,093600,1.8812,1.8812,1.8811,1.8811
EURNZD,20040123,093700,1.8811,1.8811,1.8811,1.8811
EURNZD,20040123,093800,1.8811,1.8811,1.8808,1.8808
EURNZD,20040123,093900,1.8807,1.8811,1.8807,1.8811
EURNZD,20040123,094000,1.8812,1.8813,1.8812,1.8813
EURNZD,20040123,094100,1.8815,1.8817,1.8815,1.8817
EURNZD,20040123,094200,1.8815,1.8818,1.8814,1.8818
EURNZD,20040123,094300,1.8819,1.8820,1.8818,1.8820
EURNZD,20040123,094400,1.8819,1.8819,1.8814,1.8814
EURNZD,20040123,094500,1.8816,1.8820,1.8816,1.8817
EURNZD,20040123,094600,1.8817,1.8818,1.8817,1.8818
EURNZD,20040123,094700,1.8818,1.8820,1.8818,1.8820
EURNZD,20040123,094800,1.8820,1.8825,1.8820,1.8825
EURNZD,20040123,094900,1.8826,1.8834,1.8826,1.8834
EURNZD,20040123,095000,1.8834,1.8836,1.8834,1.8836
EURNZD,20040123,095100,1.8836,1.8836,1.8830,1.8830
EURNZD,20040123,095200,1.8830,1.8830,1.8817,1.8817
EURNZD,20040123,095300,1.8814,1.8814,1.8808,1.8809
EURNZD,20040123,095400,1.8810,1.8810,1.8810,1.8810
EURNZD,20040123,095500,1.8810,1.8810,1.8808,1.8808
EURNZD,20040123,095600,1.8807,1.8810,1.8807,1.8810
EURNZD,20040123,095700,1.8810,1.8811,1.8809,1.8811
EURNZD,20040123,095800,1.8812,1.8816,1.8812,1.8816
EURNZD,20040123,095900,1.8816,1.8816,1.8815,1.8815
EURNZD,20040123,100000,1.8814,1.8817,1.8814,1.8817
EURNZD,20040123,100100,1.8816,1.8816,1.8814,1.8814
EURNZD,20040123,100200,1.8812,1.8812,1.8811,1.8811
EURNZD,20040123,100300,1.8814,1.8818,1.8814,1.8818
EURNZD,20040123,100400,1.8818,1.8821,1.8818,1.8818
EURNZD,20040123,100500,1.8815,1.8815,1.8809,1.8809
EURNZD,20040123,100600,1.8809,1.8809,1.8807,1.8807
EURNZD,20040123,100700,1.8806,1.8807,1.8806,1.8806
EURNZD,20040123,100800,1.8805,1.8805,1.8802,1.8802
EURNZD,20040123,100900,1.8799,1.8799,1.8799,1.8799
EURNZD,20040123,101000,1.8799,1.8802,1.8798,1.8800
EURNZD,20040123,101100,1.8804,1.8814,1.8804,1.8814
EURNZD,20040123,101200,1.8814,1.8815,1.8813,1.8815
EURNZD,20040123,101300,1.8815,1.8815,1.8810,1.8810
EURNZD,20040123,101400,1.8810,1.8810,1.8805,1.8805
EURNZD,20040123,101500,1.8805,1.8809,1.8805,1.8809
EURNZD,20040123,101600,1.8810,1.8814,1.8810,1.8814
EURNZD,20040123,101700,1.8815,1.8819,1.8815,1.8819
EURNZD,20040123,101800,1.8821,1.8821,1.8820,1.8820
EURNZD,20040123,101900,1.8818,1.8818,1.8812,1.8812
EURNZD,20040123,102000,1.8809,1.8809,1.8801,1.8801
EURNZD,20040123,102100,1.8800,1.8800,1.8798,1.8798
EURNZD,20040123,102200,1.8797,1.8800,1.8797,1.8800
EURNZD,20040123,102300,1.8801,1.8802,1.8801,1.8802
EURNZD,20040123,102400,1.8802,1.8802,1.8800,1.8800
EURNZD,20040123,102500,1.8800,1.8800,1.8799,1.8799
EURNZD,20040123,102600,1.8800,1.8800,1.8795,1.8795
EURNZD,20040123,102700,1.8794,1.8806,1.8793,1.8806
EURNZD,20040123,102800,1.8802,1.8802,1.8795,1.8795
EURNZD,20040123,102900,1.8795,1.8795,1.8795,1.8795
EURNZD,20040123,103000,1.8796,1.8803,1.8796,1.8803
EURNZD,20040123,103100,1.8803,1.8809,1.8803,1.8807
EURNZD,20040123,103200,1.8807,1.8809,1.8806,1.8806
EURNZD,20040123,103300,1.8804,1.8805,1.8804,1.8804
EURNZD,20040123,103400,1.8805,1.8809,1.8805,1.8808
EURNZD,20040123,103500,1.8807,1.8807,1.8795,1.8795
EURNZD,20040123,103600,1.8797,1.8803,1.8797,1.8803
EURNZD,20040123,103700,1.8804,1.8804,1.8786,1.8786
EURNZD,20040123,103800,1.8783,1.8783,1.8774,1.8774
EURNZD,20040123,103900,1.8775,1.8781,1.8775,1.8781
EURNZD,20040123,104000,1.8783,1.8792,1.8783,1.8792
EURNZD,20040123,104100,1.8794,1.8795,1.8792,1.8792
EURNZD,20040123,104200,1.8792,1.8792,1.8792,1.8792
EURNZD,20040123,104300,1.8791,1.8795,1.8791,1.8795
EURNZD,20040123,104400,1.8794,1.8794,1.8792,1.8792
EURNZD,20040123,104500,1.8792,1.8798,1.8791,1.8798
EURNZD,20040123,104600,1.8799,1.8799,1.8798,1.8798
EURNZD,20040123,104700,1.8796,1.8796,1.8795,1.8795
EURNZD,20040123,104800,1.8795,1.8796,1.8792,1.8792
EURNZD,20040123,104900,1.8791,1.8791,1.8785,1.8785
EURNZD,20040123,105000,1.8786,1.8787,1.8786,1.8787
EURNZD,20040123,105100,1.8789,1.8789,1.8788,1.8788
EURNZD,20040123,105200,1.8789,1.8789,1.8789,1.8789
EURNZD,20040123,105300,1.8791,1.8791,1.8789,1.8790
EURNZD,20040123,105400,1.8791,1.8792,1.8791,1.8792
EURNZD,20040123,105500,1.8790,1.8790,1.8786,1.8786
EURNZD,20040123,105600,1.8787,1.8794,1.8787,1.8793
EURNZD,20040123,105700,1.8791,1.8791,1.8787,1.8788
EURNZD,20040123,105800,1.8791,1.8795,1.8791,1.8795
EURNZD,20040123,105900,1.8795,1.8795,1.8793,1.8793
EURNZD,20040123,110000,1.8792,1.8801,1.8792,1.8801
EURNZD,20040123,110100,1.8803,1.8829,1.8803,1.8829
EURNZD,20040123,110200,1.8832,1.8836,1.8832,1.8835
EURNZD,20040123,110300,1.8835,1.8835,1.8810,1.8810
EURNZD,20040123,110400,1.8804,1.8804,1.8799,1.8799
EURNZD,20040123,110500,1.8799,1.8799,1.8798,1.8798
EURNZD,20040123,110600,1.8798,1.8801,1.8798,1.8801
EURNZD,20040123,110700,1.8801,1.8804,1.8801,1.8804
EURNZD,20040123,110800,1.8805,1.8810,1.8805,1.8810
EURNZD,20040123,110900,1.8811,1.8816,1.8811,1.8816
EURNZD,20040123,111000,1.8818,1.8822,1.8818,1.8822
EURNZD,20040123,111100,1.8821,1.8821,1.8821,1.8821
EURNZD,20040123,111200,1.8819,1.8819,1.8816,1.8816
EURNZD,20040123,111300,1.8815,1.8819,1.8815,1.8819
EURNZD,20040123,111400,1.8820,1.8820,1.8817,1.8817
EURNZD,20040123,111500,1.8816,1.8819,1.8816,1.8819
EURNZD,20040123,111600,1.8820,1.8820,1.8819,1.8819
EURNZD,20040123,111700,1.8818,1.8818,1.8816,1.8816
EURNZD,20040123,111800,1.8816,1.8816,1.8816,1.8816
EURNZD,20040123,111900,1.8816,1.8816,1.8812,1.8812
EURNZD,20040123,112000,1.8809,1.8809,1.8805,1.8808
EURNZD,20040123,112100,1.8808,1.8810,1.8807,1.8807
EURNZD,20040123,112200,1.8806,1.8806,1.8804,1.8804
EURNZD,20040123,112300,1.8803,1.8803,1.8803,1.8803
EURNZD,20040123,112400,1.8804,1.8807,1.8802,1.8807
EURNZD,20040123,112500,1.8808,1.8810,1.8808,1.8810
EURNZD,20040123,112600,1.8811,1.8815,1.8811,1.8815
EURNZD,20040123,112700,1.8816,1.8816,1.8816,1.8816
EURNZD,20040123,112800,1.8817,1.8818,1.8817,1.8818
EURNZD,20040123,112900,1.8818,1.8818,1.8818,1.8818
EURNZD,20040123,113000,1.8819,1.8819,1.8819,1.8819
EURNZD,20040123,113100,1.8817,1.8820,1.8817,1.8820
EURNZD,20040123,113200,1.8821,1.8821,1.8821,1.8821
EURNZD,20040123,113300,1.8821,1.8821,1.8821,1.8821
EURNZD,20040123,113400,1.8821,1.8821,1.8818,1.8818
EURNZD,20040123,113500,1.8818,1.8818,1.8816,1.8816
EURNZD,20040123,113600,1.8815,1.8815,1.8813,1.8813
EURNZD,20040123,113700,1.8813,1.8813,1.8810,1.8810
EURNZD,20040123,113800,1.8808,1.8808,1.8805,1.8805
EURNZD,20040123,113900,1.8804,1.8804,1.8802,1.8802
EURNZD,20040123,114000,1.8801,1.8804,1.8801,1.8804
EURNZD,20040123,114100,1.8802,1.8802,1.8800,1.8800
EURNZD,20040123,114200,1.8800,1.8800,1.8799,1.8799
EURNZD,20040123,114300,1.8801,1.8802,1.8801,1.8802
EURNZD,20040123,114400,1.8802,1.8802,1.8802,1.8802
EURNZD,20040123,114500,1.8804,1.8804,1.8802,1.8802
EURNZD,20040123,114600,1.8802,1.8802,1.8801,1.8801
EURNZD,20040123,114700,1.8801,1.8801,1.8799,1.8799
EURNZD,20040123,114800,1.8800,1.8802,1.8800,1.8802
EURNZD,20040123,114900,1.8802,1.8806,1.8802,1.8805
EURNZD,20040123,115000,1.8805,1.8810,1.8804,1.8810
EURNZD,20040123,115100,1.8811,1.8812,1.8806,1.8806
EURNZD,20040123,115200,1.8805,1.8805,1.8804,1.8805
EURNZD,20040123,115300,1.8805,1.8805,1.8805,1.8805
EURNZD,20040123,115400,1.8805,1.8807,1.8805,1.8807
EURNZD,20040123,115500,1.8807,1.8809,1.8807,1.8809
EURNZD,20040123,115600,1.8812,1.8815,1.8812,1.8815
EURNZD,20040123,115700,1.8814,1.8814,1.8807,1.8807
EURNZD,20040123,115800,1.8806,1.8809,1.8806,1.8809
EURNZD,20040123,115900,1.8810,1.8811,1.8807,1.8807
EURNZD,20040123,120000,1.8806,1.8806,1.8804,1.8804
EURNZD,20040123,120100,1.8804,1.8805,1.8804,1.8805
EURNZD,20040123,120200,1.8805,1.8806,1.8804,1.8804
EURNZD,20040123,120300,1.8805,1.8806,1.8805,1.8806
EURNZD,20040123,120400,1.8806,1.8807,1.8805,1.8805
EURNZD,20040123,120500,1.8805,1.8805,1.8802,1.8802
EURNZD,20040123,120600,1.8801,1.8802,1.8801,1.8802
EURNZD,20040123,120700,1.8802,1.8802,1.8802,1.8802
EURNZD,20040123,120800,1.8801,1.8802,1.8801,1.8802
EURNZD,20040123,120900,1.8804,1.8805,1.8804,1.8805
EURNZD,20040123,121000,1.8806,1.8807,1.8806,1.8807
EURNZD,20040123,121100,1.8806,1.8806,1.8799,1.8799
EURNZD,20040123,121200,1.8798,1.8798,1.8794,1.8794
EURNZD,20040123,121300,1.8793,1.8793,1.8792,1.8792
EURNZD,20040123,121400,1.8792,1.8792,1.8782,1.8782
EURNZD,20040123,121500,1.8781,1.8787,1.8781,1.8787
EURNZD,20040123,121600,1.8788,1.8795,1.8788,1.8795
EURNZD,20040123,121700,1.8798,1.8801,1.8798,1.8799
EURNZD,20040123,121800,1.8799,1.8802,1.8799,1.8802
EURNZD,20040123,121900,1.8802,1.8802,1.8799,1.8799
EURNZD,20040123,122000,1.8799,1.8805,1.8799,1.8803
EURNZD,20040123,122100,1.8802,1.8802,1.8802,1.8802
EURNZD,20040123,122200,1.8802,1.8804,1.8802,1.8804
EURNZD,20040123,122300,1.8804,1.8804,1.8804,1.8804
EURNZD,20040123,122400,1.8803,1.8803,1.8803,1.8803
EURNZD,20040123,122500,1.8803,1.8803,1.8803,1.8803
EURNZD,20040123,122600,1.8803,1.8803,1.8802,1.8803
EURNZD,20040123,122700,1.8803,1.8803,1.8803,1.8803
EURNZD,20040123,122800,1.8803,1.8806,1.8803,1.8806
EURNZD,20040123,122900,1.8808,1.8808,1.8806,1.8808
EURNZD,20040123,123000,1.8809,1.8813,1.8809,1.8813
EURNZD,20040123,123100,1.8815,1.8815,1.8814,1.8814
EURNZD,20040123,123200,1.8813,1.8813,1.8811,1.8811
EURNZD,20040123,123300,1.8810,1.8810,1.8803,1.8803
EURNZD,20040123,123400,1.8805,1.8808,1.8805,1.8808
EURNZD,20040123,123500,1.8807,1.8810,1.8807,1.8810
EURNZD,20040123,123600,1.8811,1.8811,1.8805,1.8808
EURNZD,20040123,123700,1.8809,1.8827,1.8809,1.8827
EURNZD,20040123,123800,1.8825,1.8825,1.8823,1.8823
EURNZD,20040123,123900,1.8823,1.8825,1.8821,1.8821
EURNZD,20040123,124000,1.8820,1.8820,1.8818,1.8818
EURNZD,20040123,124100,1.8817,1.8817,1.8816,1.8816
EURNZD,20040123,124200,1.8817,1.8832,1.8817,1.8832
EURNZD,20040123,124300,1.8833,1.8834,1.8833,1.8834
EURNZD,20040123,124400,1.8834,1.8838,1.8834,1.8837
EURNZD,20040123,124500,1.8837,1.8837,1.8832,1.8832
EURNZD,20040123,124600,1.8832,1.8834,1.8832,1.8834
EURNZD,20040123,124700,1.8834,1.8834,1.8829,1.8829
EURNZD,20040123,124800,1.8830,1.8836,1.8830,1.8836
EURNZD,20040123,124900,1.8836,1.8836,1.8834,1.8834
EURNZD,20040123,125000,1.8834,1.8834,1.8830,1.8830
EURNZD,20040123,125100,1.8830,1.8831,1.8830,1.8831
EURNZD,20040123,125200,1.8832,1.8832,1.8832,1.8832
EURNZD,20040123,125300,1.8835,1.8836,1.8834,1.8834
EURNZD,20040123,125400,1.8832,1.8832,1.8827,1.8827
EURNZD,20040123,125500,1.8827,1.8827,1.8824,1.8824
EURNZD,20040123,125600,1.8823,1.8823,1.8820,1.8820
EURNZD,20040123,125700,1.8820,1.8823,1.8820,1.8823
EURNZD,20040123,125800,1.8823,1.8825,1.8823,1.8825
EURNZD,20040123,125900,1.8825,1.8827,1.8825,1.8827
EURNZD,20040123,130000,1.8826,1.8826,1.8825,1.8825
EURNZD,20040123,130100,1.8823,1.8825,1.8821,1.8823
EURNZD,20040123,130200,1.8823,1.8823,1.8816,1.8816
EURNZD,20040123,130300,1.8817,1.8817,1.8817,1.8817
EURNZD,20040123,130400,1.8816,1.8816,1.8814,1.8816
EURNZD,20040123,130500,1.8819,1.8820,1.8816,1.8816
EURNZD,20040123,130600,1.8815,1.8817,1.8815,1.8816
EURNZD,20040123,130700,1.8816,1.8816,1.8805,1.8805
EURNZD,20040123,130800,1.8803,1.8803,1.8799,1.8799
EURNZD,20040123,130900,1.8797,1.8797,1.8790,1.8790
EURNZD,20040123,131000,1.8792,1.8793,1.8789,1.8789
EURNZD,20040123,131100,1.8790,1.8793,1.8790,1.8793
EURNZD,20040123,131200,1.8795,1.8802,1.8795,1.8800
EURNZD,20040123,131300,1.8799,1.8807,1.8799,1.8807
EURNZD,20040123,131400,1.8806,1.8806,1.8788,1.8788
EURNZD,20040123,131500,1.8787,1.8787,1.8780,1.8784
EURNZD,20040123,131600,1.8783,1.8783,1.8774,1.8774
EURNZD,20040123,131700,1.8773,1.8773,1.8771,1.8772
EURNZD,20040123,131800,1.8774,1.8776,1.8772,1.8772
EURNZD,20040123,131900,1.8770,1.8779,1.8767,1.8778
EURNZD,20040123,132000,1.8779,1.8782,1.8779,1.8782
EURNZD,20040123,132100,1.8783,1.8783,1.8776,1.8776
EURNZD,20040123,132200,1.8775,1.8775,1.8772,1.8772
EURNZD,20040123,132300,1.8772,1.8773,1.8772,1.8772
EURNZD,20040123,132400,1.8774,1.8774,1.8771,1.8771
EURNZD,20040123,132500,1.8770,1.8771,1.8769,1.8771
EURNZD,20040123,132600,1.8770,1.8770,1.8735,1.8737
EURNZD,20040123,132700,1.8748,1.8753,1.8748,1.8753
EURNZD,20040123,132800,1.8754,1.8756,1.8754,1.8756
EURNZD,20040123,132900,1.8755,1.8755,1.8749,1.8750
EURNZD,20040123,133000,1.8751,1.8755,1.8751,1.8755
EURNZD,20040123,133100,1.8756,1.8758,1.8756,1.8756
EURNZD,20040123,133200,1.8753,1.8753,1.8752,1.8752
EURNZD,20040123,133300,1.8752,1.8753,1.8752,1.8753
EURNZD,20040123,133400,1.8754,1.8756,1.8753,1.8755
EURNZD,20040123,133500,1.8756,1.8758,1.8756,1.8758
EURNZD,20040123,133600,1.8758,1.8758,1.8751,1.8751
EURNZD,20040123,133700,1.8749,1.8749,1.8744,1.8744
EURNZD,20040123,133800,1.8748,1.8757,1.8748,1.8757
EURNZD,20040123,133900,1.8756,1.8756,1.8754,1.8754
EURNZD,20040123,134000,1.8753,1.8755,1.8752,1.8755
EURNZD,20040123,134100,1.8756,1.8761,1.8756,1.8761
EURNZD,20040123,134200,1.8761,1.8761,1.8759,1.8759
EURNZD,20040123,134300,1.8759,1.8760,1.8757,1.8757
EURNZD,20040123,134400,1.8756,1.8776,1.8755,1.8776
EURNZD,20040123,134500,1.8775,1.8775,1.8772,1.8774
EURNZD,20040123,134600,1.8775,1.8781,1.8775,1.8781
EURNZD,20040123,134700,1.8781,1.8781,1.8771,1.8771
EURNZD,20040123,134800,1.8769,1.8773,1.8767,1.8773
EURNZD,20040123,134900,1.8774,1.8774,1.8761,1.8761
EURNZD,20040123,135000,1.8760,1.8762,1.8759,1.8762
EURNZD,20040123,135100,1.8764,1.8764,1.8752,1.8752
EURNZD,20040123,135200,1.8753,1.8760,1.8753,1.8760
EURNZD,20040123,135300,1.8761,1.8765,1.8758,1.8758
EURNZD,20040123,135400,1.8755,1.8758,1.8753,1.8758
EURNZD,20040123,135500,1.8760,1.8767,1.8760,1.8767
EURNZD,20040123,135600,1.8768,1.8771,1.8767,1.8767
EURNZD,20040123,135700,1.8769,1.8775,1.8769,1.8775
EURNZD,20040123,135800,1.8774,1.8774,1.8773,1.8773
EURNZD,20040123,135900,1.8772,1.8774,1.8772,1.8774
EURNZD,20040123,140000,1.8776,1.8776,1.8774,1.8774
EURNZD,20040123,140100,1.8773,1.8773,1.8767,1.8767
EURNZD,20040123,140200,1.8767,1.8771,1.8767,1.8767
EURNZD,20040123,140300,1.8766,1.8767,1.8764,1.8767
EURNZD,20040123,140400,1.8767,1.8767,1.8767,1.8767
EURNZD,20040123,140500,1.8767,1.8767,1.8767,1.8767
EURNZD,20040123,140600,1.8765,1.8766,1.8765,1.8766
EURNZD,20040123,140700,1.8767,1.8773,1.8767,1.8773
EURNZD,20040123,140800,1.8774,1.8779,1.8774,1.8778
EURNZD,20040123,140900,1.8776,1.8776,1.8767,1.8767
EURNZD,20040123,141000,1.8767,1.8767,1.8767,1.8767
EURNZD,20040123,141100,1.8766,1.8767,1.8766,1.8767
EURNZD,20040123,141200,1.8769,1.8770,1.8769,1.8769
EURNZD,20040123,141300,1.8769,1.8772,1.8769,1.8770
EURNZD,20040123,141400,1.8770,1.8770,1.8760,1.8760
EURNZD,20040123,141500,1.8762,1.8762,1.8760,1.8760
EURNZD,20040123,141600,1.8759,1.8764,1.8759,1.8764
EURNZD,20040123,141700,1.8765,1.8771,1.8765,1.8770
EURNZD,20040123,141800,1.8770,1.8770,1.8766,1.8766
EURNZD,20040123,141900,1.8764,1.8765,1.8764,1.8765
EURNZD,20040123,142000,1.8767,1.8769,1.8767,1.8769
EURNZD,20040123,142100,1.8769,1.8770,1.8769,1.8770
EURNZD,20040123,142200,1.8769,1.8771,1.8767,1.8771
EURNZD,20040123,142300,1.8771,1.8775,1.8771,1.8775
EURNZD,20040123,142400,1.8777,1.8777,1.8774,1.8774
EURNZD,20040123,142500,1.8772,1.8772,1.8771,1.8771
EURNZD,20040123,142600,1.8772,1.8778,1.8772,1.8778
EURNZD,20040123,142700,1.8778,1.8781,1.8778,1.8781
EURNZD,20040123,142800,1.8781,1.8783,1.8781,1.8781
EURNZD,20040123,142900,1.8780,1.8780,1.8778,1.8778
EURNZD,20040123,143000,1.8778,1.8778,1.8774,1.8774
EURNZD,20040123,143100,1.8772,1.8772,1.8767,1.8767
EURNZD,20040123,143200,1.8766,1.8766,1.8763,1.8763
EURNZD,20040123,143300,1.8762,1.8762,1.8759,1.8759
EURNZD,20040123,143400,1.8760,1.8766,1.8760,1.8765
EURNZD,20040123,143500,1.8764,1.8764,1.8758,1.8758
EURNZD,20040123,143600,1.8759,1.8759,1.8753,1.8753
EURNZD,20040123,143700,1.8751,1.8751,1.8749,1.8749
EURNZD,20040123,143800,1.8749,1.8751,1.8749,1.8751
EURNZD,20040123,143900,1.8753,1.8756,1.8753,1.8753
EURNZD,20040123,144000,1.8753,1.8753,1.8751,1.8751
EURNZD,20040123,144100,1.8750,1.8752,1.8750,1.8752
EURNZD,20040123,144200,1.8753,1.8758,1.8753,1.8758
EURNZD,20040123,144300,1.8758,1.8761,1.8758,1.8761
EURNZD,20040123,144400,1.8762,1.8765,1.8762,1.8765
EURNZD,20040123,144500,1.8765,1.8765,1.8753,1.8753
EURNZD,20040123,144600,1.8751,1.8753,1.8749,1.8749
EURNZD,20040123,144700,1.8750,1.8753,1.8747,1.8747
EURNZD,20040123,144800,1.8746,1.8758,1.8743,1.8758
EURNZD,20040123,144900,1.8759,1.8766,1.8759,1.8766
EURNZD,20040123,145000,1.8767,1.8770,1.8767,1.8769
EURNZD,20040123,145100,1.8768,1.8768,1.8767,1.8767
EURNZD,20040123,145200,1.8770,1.8781,1.8770,1.8780
EURNZD,20040123,145300,1.8779,1.8779,1.8777,1.8777
EURNZD,20040123,145400,1.8776,1.8776,1.8773,1.8773
EURNZD,20040123,145500,1.8772,1.8773,1.8771,1.8771
EURNZD,20040123,145600,1.8770,1.8770,1.8766,1.8767
EURNZD,20040123,145700,1.8767,1.8770,1.8767,1.8770
EURNZD,20040123,145800,1.8771,1.8774,1.8771,1.8774
EURNZD,20040123,145900,1.8773,1.8773,1.8769,1.8770
EURNZD,20040123,150000,1.8771,1.8775,1.8771,1.8775
EURNZD,20040123,150100,1.8776,1.8778,1.8765,1.8765
EURNZD,20040123,150200,1.8767,1.8774,1.8767,1.8774
EURNZD,20040123,150300,1.8776,1.8779,1.8765,1.8765
EURNZD,20040123,150400,1.8762,1.8764,1.8762,1.8764
EURNZD,20040123,150500,1.8765,1.8767,1.8764,1.8767
EURNZD,20040123,150600,1.8767,1.8767,1.8762,1.8762
EURNZD,20040123,150700,1.8763,1.8769,1.8760,1.8760
EURNZD,20040123,150800,1.8759,1.8759,1.8757,1.8758
EURNZD,20040123,150900,1.8757,1.8757,1.8753,1.8753
EURNZD,20040123,151000,1.8758,1.8769,1.8758,1.8769
EURNZD,20040123,151100,1.8769,1.8771,1.8769,1.8770
EURNZD,20040123,151200,1.8770,1.8776,1.8770,1.8776
EURNZD,20040123,151300,1.8777,1.8783,1.8777,1.8783
EURNZD,20040123,151400,1.8781,1.8781,1.8781,1.8781
EURNZD,20040123,151500,1.8781,1.8781,1.8779,1.8779
EURNZD,20040123,151600,1.8779,1.8779,1.8770,1.8770
EURNZD,20040123,151700,1.8771,1.8774,1.8771,1.8774
EURNZD,20040123,151800,1.8773,1.8773,1.8771,1.8772
EURNZD,20040123,151900,1.8772,1.8773,1.8772,1.8773
EURNZD,20040123,152000,1.8774,1.8774,1.8771,1.8771
EURNZD,20040123,152100,1.8771,1.8771,1.8770,1.8770
EURNZD,20040123,152200,1.8769,1.8769,1.8767,1.8767
EURNZD,20040123,152300,1.8768,1.8769,1.8768,1.8769
EURNZD,20040123,152400,1.8769,1.8769,1.8768,1.8768
EURNZD,20040123,152500,1.8769,1.8774,1.8769,1.8774
EURNZD,20040123,152600,1.8777,1.8779,1.8763,1.8763
EURNZD,20040123,152700,1.8762,1.8762,1.8758,1.8758
EURNZD,20040123,152800,1.8757,1.8759,1.8757,1.8759
EURNZD,20040123,152900,1.8759,1.8759,1.8751,1.8751
EURNZD,20040123,153000,1.8751,1.8751,1.8750,1.8750
EURNZD,20040123,153100,1.8750,1.8750,1.8748,1.8748
EURNZD,20040123,153200,1.8746,1.8748,1.8745,1.8748
EURNZD,20040123,153300,1.8747,1.8753,1.8747,1.8753
EURNZD,20040123,153400,1.8754,1.8761,1.8754,1.8760
EURNZD,20040123,153500,1.8759,1.8759,1.8753,1.8753
EURNZD,20040123,153600,1.8752,1.8759,1.8751,1.8759
EURNZD,20040123,153700,1.8761,1.8770,1.8761,1.8770
EURNZD,20040123,153800,1.8772,1.8772,1.8769,1.8769
EURNZD,20040123,153900,1.8767,1.8767,1.8764,1.8765
EURNZD,20040123,154000,1.8766,1.8769,1.8766,1.8769
EURNZD,20040123,154100,1.8769,1.8769,1.8763,1.8763
EURNZD,20040123,154200,1.8762,1.8763,1.8762,1.8763
EURNZD,20040123,154300,1.8764,1.8765,1.8763,1.8764
EURNZD,20040123,154400,1.8763,1.8763,1.8761,1.8761
EURNZD,20040123,154500,1.8763,1.8769,1.8763,1.8769
EURNZD,20040123,154600,1.8770,1.8773,1.8770,1.8770
EURNZD,20040123,154700,1.8769,1.8769,1.8766,1.8767
EURNZD,20040123,154800,1.8766,1.8767,1.8766,1.8767
EURNZD,20040123,154900,1.8767,1.8769,1.8767,1.8769
EURNZD,20040123,155000,1.8770,1.8772,1.8770,1.8772
EURNZD,20040123,155100,1.8772,1.8773,1.8772,1.8773
EURNZD,20040123,155200,1.8773,1.8777,1.8773,1.8774
EURNZD,20040123,155300,1.8774,1.8774,1.8770,1.8771
EURNZD,20040123,155400,1.8772,1.8774,1.8772,1.8774
EURNZD,20040123,155500,1.8774,1.8780,1.8774,1.8780
EURNZD,20040123,155600,1.8783,1.8786,1.8783,1.8786
EURNZD,20040123,155700,1.8785,1.8785,1.8776,1.8776
EURNZD,20040123,155800,1.8775,1.8775,1.8771,1.8771
EURNZD,20040123,155900,1.8771,1.8779,1.8771,1.8779
EURNZD,20040123,160000,1.8780,1.8780,1.8776,1.8776
EURNZD,20040123,160100,1.8776,1.8776,1.8774,1.8775
EURNZD,20040123,160200,1.8776,1.8778,1.8775,1.8775
EURNZD,20040123,160300,1.8774,1.8774,1.8764,1.8765
EURNZD,20040123,160400,1.8767,1.8773,1.8767,1.8773
EURNZD,20040123,160500,1.8778,1.8783,1.8777,1.8777
EURNZD,20040123,160600,1.8776,1.8776,1.8771,1.8773
EURNZD,20040123,160700,1.8774,1.8774,1.8769,1.8769
EURNZD,20040123,160800,1.8767,1.8767,1.8763,1.8763
EURNZD,20040123,160900,1.8762,1.8762,1.8757,1.8758
EURNZD,20040123,161000,1.8761,1.8769,1.8761,1.8769
EURNZD,20040123,161100,1.8767,1.8767,1.8761,1.8761
EURNZD,20040123,161200,1.8760,1.8760,1.8758,1.8758
EURNZD,20040123,161300,1.8758,1.8758,1.8752,1.8754
EURNZD,20040123,161400,1.8755,1.8759,1.8755,1.8759
EURNZD,20040123,161500,1.8759,1.8759,1.8756,1.8756
EURNZD,20040123,161600,1.8756,1.8763,1.8756,1.8763
EURNZD,20040123,161700,1.8765,1.8772,1.8765,1.8770
EURNZD,20040123,161800,1.8768,1.8768,1.8760,1.8760
EURNZD,20040123,161900,1.8764,1.8764,1.8764,1.8764
EURNZD,20040123,162000,1.8764,1.8770,1.8764,1.8768
EURNZD,20040123,162100,1.8767,1.8767,1.8762,1.8762
EURNZD,20040123,162200,1.8760,1.8760,1.8759,1.8759
EURNZD,20040123,162300,1.8760,1.8760,1.8758,1.8758
EURNZD,20040123,162400,1.8760,1.8769,1.8760,1.8769
EURNZD,20040123,162500,1.8770,1.8781,1.8770,1.8771
EURNZD,20040123,162600,1.8769,1.8769,1.8762,1.8769
EURNZD,20040123,162700,1.8771,1.8776,1.8771,1.8776
EURNZD,20040123,162800,1.8777,1.8781,1.8777,1.8780
EURNZD,20040123,162900,1.8779,1.8779,1.8776,1.8776
EURNZD,20040123,163000,1.8775,1.8776,1.8775,1.8776
EURNZD,20040123,163100,1.8777,1.8777,1.8774,1.8774
EURNZD,20040123,163200,1.8773,1.8773,1.8767,1.8767
EURNZD,20040123,163300,1.8769,1.8770,1.8769,1.8769
EURNZD,20040123,163400,1.8767,1.8767,1.8763,1.8763
EURNZD,20040123,163500,1.8764,1.8767,1.8764,1.8767
EURNZD,20040123,163600,1.8767,1.8768,1.8767,1.8768
EURNZD,20040123,163700,1.8769,1.8771,1.8768,1.8769
EURNZD,20040123,163800,1.8770,1.8770,1.8770,1.8770
EURNZD,20040123,163900,1.8770,1.8770,1.8760,1.8760
EURNZD,20040123,164000,1.8758,1.8763,1.8758,1.8763
EURNZD,20040123,164100,1.8764,1.8764,1.8764,1.8764
EURNZD,20040123,164200,1.8764,1.8764,1.8764,1.8764
EURNZD,20040123,164300,1.8763,1.8763,1.8763,1.8763
EURNZD,20040123,164400,1.8763,1.8763,1.8763,1.8763
EURNZD,20040123,164500,1.8763,1.8763,1.8763,1.8763
EURNZD,20040123,164600,1.8763,1.8764,1.8763,1.8764
EURNZD,20040123,164700,1.8765,1.8765,1.8763,1.8763
EURNZD,20040123,164800,1.8763,1.8767,1.8760,1.8767
EURNZD,20040123,164900,1.8769,1.8771,1.8769,1.8770
EURNZD,20040123,165000,1.8769,1.8769,1.8766,1.8766
EURNZD,20040123,165100,1.8765,1.8765,1.8760,1.8760
EURNZD,20040123,165200,1.8758,1.8759,1.8757,1.8759
EURNZD,20040123,165300,1.8758,1.8765,1.8757,1.8765
EURNZD,20040123,165400,1.8766,1.8766,1.8758,1.8758
EURNZD,20040123,165500,1.8757,1.8760,1.8757,1.8760
EURNZD,20040123,165600,1.8760,1.8760,1.8758,1.8759
EURNZD,20040123,165700,1.8760,1.8763,1.8760,1.8763
EURNZD,20040123,165800,1.8762,1.8764,1.8762,1.8763
EURNZD,20040123,165900,1.8763,1.8763,1.8760,1.8760
EURNZD,20040123,170000,1.8758,1.8758,1.8755,1.8755
EURNZD,20040123,170100,1.8753,1.8753,1.8751,1.8751
EURNZD,20040123,170200,1.8751,1.8751,1.8740,1.8740
EURNZD,20040123,170300,1.8741,1.8741,1.8725,1.8730
EURNZD,20040123,170400,1.8731,1.8731,1.8725,1.8729
EURNZD,20040123,170500,1.8729,1.8733,1.8729,1.8733
EURNZD,20040123,170600,1.8735,1.8737,1.8730,1.8730
EURNZD,20040123,170700,1.8729,1.8729,1.8723,1.8725
EURNZD,20040123,170800,1.8726,1.8726,1.8720,1.8720
EURNZD,20040123,170900,1.8719,1.8725,1.8719,1.8725
EURNZD,20040123,171000,1.8725,1.8728,1.8725,1.8728
EURNZD,20040123,171100,1.8727,1.8727,1.8726,1.8726
EURNZD,20040123,171200,1.8726,1.8731,1.8726,1.8731
EURNZD,20040123,171300,1.8731,1.8731,1.8728,1.8728
EURNZD,20040123,171400,1.8727,1.8727,1.8726,1.8726
EURNZD,20040123,171500,1.8726,1.8728,1.8726,1.8728
EURNZD,20040123,171600,1.8730,1.8734,1.8730,1.8732
EURNZD,20040123,171700,1.8733,1.8756,1.8733,1.8755
EURNZD,20040123,171800,1.8757,1.8768,1.8757,1.8765
EURNZD,20040123,171900,1.8765,1.8769,1.8765,1.8767
EURNZD,20040123,172000,1.8766,1.8776,1.8764,1.8776
EURNZD,20040123,172100,1.8774,1.8774,1.8772,1.8773
EURNZD,20040123,172200,1.8769,1.8769,1.8757,1.8762
EURNZD,20040123,172300,1.8764,1.8768,1.8764,1.8767
EURNZD,20040123,172400,1.8766,1.8766,1.8762,1.8762
EURNZD,20040123,172500,1.8766,1.8772,1.8766,1.8772
EURNZD,20040123,172600,1.8772,1.8772,1.8771,1.8771
EURNZD,20040123,172700,1.8771,1.8771,1.8771,1.8771
EURNZD,20040123,172800,1.8772,1.8772,1.8772,1.8772
EURNZD,20040123,172900,1.8772,1.8772,1.8771,1.8771
EURNZD,20040123,173000,1.8770,1.8770,1.8765,1.8765
EURNZD,20040123,173100,1.8765,1.8765,1.8763,1.8763
EURNZD,20040123,173200,1.8763,1.8763,1.8756,1.8756
EURNZD,20040123,173300,1.8755,1.8756,1.8751,1.8751
EURNZD,20040123,173400,1.8750,1.8753,1.8750,1.8750
EURNZD,20040123,173500,1.8749,1.8749,1.8735,1.8735
EURNZD,20040123,173600,1.8739,1.8748,1.8739,1.8748
EURNZD,20040123,173700,1.8747,1.8750,1.8747,1.8750
EURNZD,20040123,173800,1.8751,1.8751,1.8747,1.8748
EURNZD,20040123,173900,1.8750,1.8755,1.8750,1.8754
EURNZD,20040123,174000,1.8754,1.8754,1.8750,1.8750
EURNZD,20040123,174100,1.8751,1.8751,1.8751,1.8751
EURNZD,20040123,174200,1.8751,1.8752,1.8747,1.8747
EURNZD,20040123,174300,1.8748,1.8748,1.8747,1.8747
EURNZD,20040123,174400,1.8746,1.8746,1.8745,1.8745
EURNZD,20040123,174500,1.8745,1.8746,1.8745,1.8746
EURNZD,20040123,174600,1.8746,1.8747,1.8746,1.8747
EURNZD,20040123,174700,1.8746,1.8757,1.8746,1.8757
EURNZD,20040123,174800,1.8758,1.8761,1.8758,1.8761
EURNZD,20040123,174900,1.8762,1.8762,1.8755,1.8755
EURNZD,20040123,175000,1.8754,1.8758,1.8753,1.8758
EURNZD,20040123,175100,1.8759,1.8765,1.8759,1.8765
EURNZD,20040123,175200,1.8763,1.8763,1.8754,1.8754
EURNZD,20040123,175300,1.8753,1.8753,1.8749,1.8749
EURNZD,20040123,175400,1.8749,1.8749,1.8745,1.8745
EURNZD,20040123,175500,1.8744,1.8744,1.8741,1.8742
EURNZD,20040123,175600,1.8743,1.8749,1.8743,1.8746
EURNZD,20040123,175700,1.8744,1.8751,1.8744,1.8751
EURNZD,20040123,175800,1.8752,1.8756,1.8752,1.8756
EURNZD,20040123,175900,1.8754,1.8754,1.8753,1.8753
EURNZD,20040123,180000,1.8752,1.8752,1.8744,1.8744
EURNZD,20040123,180100,1.8744,1.8744,1.8737,1.8737
EURNZD,20040123,180200,1.8736,1.8737,1.8735,1.8736
EURNZD,20040123,180300,1.8737,1.8740,1.8737,1.8740
EURNZD,20040123,180400,1.8739,1.8739,1.8734,1.8734
EURNZD,20040123,180500,1.8735,1.8735,1.8734,1.8734
EURNZD,20040123,180600,1.8734,1.8740,1.8734,1.8740
EURNZD,20040123,180700,1.8740,1.8741,1.8740,1.8741
EURNZD,20040123,180800,1.8741,1.8741,1.8740,1.8741
EURNZD,20040123,180900,1.8742,1.8745,1.8742,1.8745
EURNZD,20040123,181000,1.8742,1.8748,1.8741,1.8748
EURNZD,20040123,181100,1.8749,1.8749,1.8744,1.8744
EURNZD,20040123,181200,1.8743,1.8743,1.8741,1.8741
EURNZD,20040123,181300,1.8739,1.8742,1.8739,1.8742
EURNZD,20040123,181400,1.8743,1.8747,1.8743,1.8747
EURNZD,20040123,181500,1.8746,1.8746,1.8743,1.8743
EURNZD,20040123,181600,1.8742,1.8747,1.8742,1.8747
EURNZD,20040123,181700,1.8748,1.8756,1.8748,1.8756
EURNZD,20040123,181800,1.8756,1.8756,1.8756,1.8756
EURNZD,20040123,181900,1.8753,1.8753,1.8749,1.8749
EURNZD,20040123,182000,1.8749,1.8749,1.8746,1.8746
EURNZD,20040123,182100,1.8746,1.8747,1.8742,1.8747
EURNZD,20040123,182200,1.8748,1.8748,1.8743,1.8743
EURNZD,20040123,182300,1.8744,1.8747,1.8744,1.8747
EURNZD,20040123,182400,1.8747,1.8747,1.8742,1.8742
EURNZD,20040123,182500,1.8741,1.8741,1.8739,1.8739
EURNZD,20040123,182600,1.8740,1.8741,1.8739,1.8739
EURNZD,20040123,182700,1.8740,1.8749,1.8740,1.8749
EURNZD,20040123,182800,1.8751,1.8760,1.8751,1.8759
EURNZD,20040123,182900,1.8758,1.8758,1.8752,1.8752
EURNZD,20040123,183000,1.8753,1.8754,1.8751,1.8751
EURNZD,20040123,183100,1.8751,1.8751,1.8742,1.8744
EURNZD,20040123,183200,1.8745,1.8745,1.8743,1.8743
EURNZD,20040123,183300,1.8742,1.8742,1.8737,1.8737
EURNZD,20040123,183400,1.8737,1.8737,1.8735,1.8735
EURNZD,20040123,183500,1.8735,1.8735,1.8732,1.8733
EURNZD,20040123,183600,1.8733,1.8737,1.8733,1.8737
EURNZD,20040123,183700,1.8736,1.8736,1.8733,1.8733
EURNZD,20040123,183800,1.8733,1.8753,1.8733,1.8753
EURNZD,20040123,183900,1.8755,1.8759,1.8755,1.8759
EURNZD,20040123,184000,1.8758,1.8758,1.8747,1.8747
EURNZD,20040123,184100,1.8743,1.8743,1.8739,1.8739
EURNZD,20040123,184200,1.8738,1.8738,1.8735,1.8735
EURNZD,20040123,184300,1.8735,1.8735,1.8733,1.8734
EURNZD,20040123,184400,1.8735,1.8742,1.8735,1.8742
EURNZD,20040123,184500,1.8743,1.8743,1.8743,1.8743
EURNZD,20040123,184600,1.8744,1.8746,1.8744,1.8744
EURNZD,20040123,184700,1.8744,1.8744,1.8741,1.8741
EURNZD,20040123,184800,1.8739,1.8739,1.8733,1.8733
EURNZD,20040123,184900,1.8730,1.8730,1.8719,1.8720
EURNZD,20040123,185000,1.8722,1.8732,1.8722,1.8732
EURNZD,20040123,185100,1.8728,1.8728,1.8725,1.8726
EURNZD,20040123,185200,1.8725,1.8726,1.8725,1.8726
EURNZD,20040123,185300,1.8726,1.8726,1.8726,1.8726
EURNZD,20040123,185400,1.8729,1.8729,1.8723,1.8723
EURNZD,20040123,185500,1.8723,1.8725,1.8723,1.8725
EURNZD,20040123,185600,1.8725,1.8726,1.8725,1.8726
EURNZD,20040123,185700,1.8726,1.8729,1.8726,1.8729
EURNZD,20040123,185800,1.8729,1.8729,1.8729,1.8729
EURNZD,20040123,185900,1.8730,1.8732,1.8730,1.8732
EURNZD,20040123,190000,1.8731,1.8735,1.8731,1.8735
EURNZD,20040123,190100,1.8735,1.8735,1.8735,1.8735
EURNZD,20040123,190200,1.8734,1.8734,1.8732,1.8732
EURNZD,20040123,190300,1.8732,1.8732,1.8726,1.8726
EURNZD,20040123,190400,1.8725,1.8725,1.8723,1.8723
EURNZD,20040123,190500,1.8721,1.8723,1.8721,1.8723
EURNZD,20040123,190600,1.8723,1.8726,1.8723,1.8726
EURNZD,20040123,190700,1.8725,1.8725,1.8722,1.8722
EURNZD,20040123,190800,1.8722,1.8722,1.8722,1.8722
EURNZD,20040123,190900,1.8721,1.8722,1.8721,1.8721
EURNZD,20040123,191000,1.8720,1.8725,1.8720,1.8725
EURNZD,20040123,191100,1.8729,1.8732,1.8728,1.8732
EURNZD,20040123,191200,1.8736,1.8740,1.8736,1.8737
EURNZD,20040123,191300,1.8736,1.8736,1.8723,1.8723
EURNZD,20040123,191400,1.8723,1.8723,1.8718,1.8718
EURNZD,20040123,191500,1.8718,1.8718,1.8718,1.8718
EURNZD,20040123,191600,1.8711,1.8711,1.8702,1.8703
EURNZD,20040123,191700,1.8704,1.8704,1.8704,1.8704
EURNZD,20040123,191800,1.8703,1.8719,1.8703,1.8719
EURNZD,20040123,191900,1.8721,1.8721,1.8713,1.8713
EURNZD,20040123,192000,1.8709,1.8712,1.8709,1.8712
EURNZD,20040123,192100,1.8711,1.8715,1.8709,1.8715
EURNZD,20040123,192200,1.8716,1.8719,1.8716,1.8719
EURNZD,20040123,192300,1.8718,1.8721,1.8718,1.8721
EURNZD,20040123,192400,1.8720,1.8721,1.8720,1.8721
EURNZD,20040123,192500,1.8721,1.8721,1.8721,1.8721
EURNZD,20040123,192600,1.8720,1.8720,1.8712,1.8712
EURNZD,20040123,192700,1.8712,1.8712,1.8709,1.8709
EURNZD,20040123,192800,1.8712,1.8713,1.8712,1.8713
EURNZD,20040123,192900,1.8712,1.8712,1.8709,1.8709
EURNZD,20040123,193000,1.8708,1.8708,1.8700,1.8700
EURNZD,20040123,193100,1.8697,1.8698,1.8697,1.8698
EURNZD,20040123,193200,1.8698,1.8698,1.8692,1.8692
EURNZD,20040123,193300,1.8691,1.8693,1.8688,1.8693
EURNZD,20040123,193400,1.8694,1.8696,1.8694,1.8696
EURNZD,20040123,193500,1.8698,1.8705,1.8698,1.8702
EURNZD,20040123,193600,1.8702,1.8706,1.8702,1.8706
EURNZD,20040123,193700,1.8707,1.8720,1.8707,1.8719
EURNZD,20040123,193800,1.8716,1.8716,1.8708,1.8711
EURNZD,20040123,193900,1.8713,1.8718,1.8713,1.8718
EURNZD,20040123,194000,1.8716,1.8716,1.8715,1.8715
EURNZD,20040123,194100,1.8713,1.8713,1.8709,1.8709
EURNZD,20040123,194200,1.8709,1.8709,1.8708,1.8709
EURNZD,20040123,194300,1.8711,1.8715,1.8711,1.8715
EURNZD,20040123,194400,1.8714,1.8714,1.8712,1.8712
EURNZD,20040123,194500,1.8712,1.8716,1.8712,1.8712
EURNZD,20040123,194600,1.8711,1.8711,1.8708,1.8708
EURNZD,20040123,194700,1.8707,1.8707,1.8706,1.8706
EURNZD,20040123,194800,1.8708,1.8709,1.8708,1.8708
EURNZD,20040123,194900,1.8708,1.8708,1.8708,1.8708
EURNZD,20040123,195000,1.8708,1.8711,1.8708,1.8711
EURNZD,20040123,195100,1.8712,1.8714,1.8712,1.8714
EURNZD,20040123,195200,1.8715,1.8715,1.8715,1.8715
EURNZD,20040123,195300,1.8715,1.8717,1.8714,1.8717
EURNZD,20040123,195400,1.8716,1.8716,1.8715,1.8715
EURNZD,20040123,195500,1.8716,1.8717,1.8715,1.8716
EURNZD,20040123,195600,1.8716,1.8716,1.8714,1.8714
EURNZD,20040123,195700,1.8712,1.8712,1.8706,1.8706
EURNZD,20040123,195800,1.8706,1.8710,1.8706,1.8709
EURNZD,20040123,195900,1.8708,1.8710,1.8708,1.8710
EURNZD,20040123,200000,1.8712,1.8714,1.8712,1.8714
EURNZD,20040123,200100,1.8714,1.8714,1.8713,1.8714
EURNZD,20040123,200200,1.8714,1.8716,1.8712,1.8713
EURNZD,20040123,200300,1.8714,1.8714,1.8712,1.8712
EURNZD,20040123,200400,1.8712,1.8719,1.8712,1.8719
EURNZD,20040123,200500,1.8720,1.8721,1.8720,1.8721
EURNZD,20040123,200600,1.8722,1.8722,1.8721,1.8721
EURNZD,20040123,200700,1.8722,1.8723,1.8722,1.8722
EURNZD,20040123,200800,1.8723,1.8726,1.8723,1.8726
EURNZD,20040123,200900,1.8727,1.8728,1.8727,1.8728
EURNZD,20040123,201000,1.8729,1.8729,1.8729,1.8729
EURNZD,20040123,201100,1.8728,1.8728,1.8726,1.8726
EURNZD,20040123,201200,1.8725,1.8726,1.8725,1.8725
EURNZD,20040123,201300,1.8724,1.8727,1.8723,1.8727
EURNZD,20040123,201400,1.8728,1.8730,1.8726,1.8726
EURNZD,20040123,201500,1.8725,1.8725,1.8719,1.8719
EURNZD,20040123,201600,1.8719,1.8720,1.8719,1.8720
EURNZD,20040123,201700,1.8720,1.8720,1.8720,1.8720
EURNZD,20040123,201800,1.8720,1.8720,1.8720,1.8720
EURNZD,20040123,201900,1.8718,1.8720,1.8718,1.8720
EURNZD,20040123,202000,1.8722,1.8724,1.8722,1.8724
EURNZD,20040123,202100,1.8724,1.8725,1.8724,1.8725
EURNZD,20040123,202200,1.8725,1.8725,1.8725,1.8725
EURNZD,20040123,202300,1.8723,1.8728,1.8723,1.8728
EURNZD,20040123,202400,1.8729,1.8731,1.8729,1.8729
EURNZD,20040123,202500,1.8729,1.8729,1.8726,1.8726
EURNZD,20040123,202600,1.8725,1.8725,1.8722,1.8722
EURNZD,20040123,202700,1.8722,1.8722,1.8722,1.8722
EURNZD,20040123,202800,1.8722,1.8722,1.8722,1.8722
EURNZD,20040123,202900,1.8722,1.8722,1.8720,1.8720
EURNZD,20040123,203000,1.8720,1.8720,1.8719,1.8719
EURNZD,20040123,203100,1.8718,1.8718,1.8718,1.8718
EURNZD,20040123,203200,1.8718,1.8718,1.8718,1.8718
EURNZD,20040123,203300,1.8718,1.8719,1.8718,1.8719
EURNZD,20040123,203400,1.8719,1.8719,1.8718,1.8718
EURNZD,20040123,203500,1.8719,1.8719,1.8717,1.8717
EURNZD,20040123,203600,1.8718,1.8720,1.8718,1.8720
EURNZD,20040123,203700,1.8720,1.8720,1.8720,1.8720
EURNZD,20040123,203800,1.8720,1.8720,1.8716,1.8716
EURNZD,20040123,203900,1.8715,1.8716,1.8715,1.8716
EURNZD,20040123,204000,1.8717,1.8720,1.8717,1.8720
EURNZD,20040123,204100,1.8721,1.8725,1.8721,1.8725
EURNZD,20040123,204200,1.8727,1.8728,1.8727,1.8727
EURNZD,20040123,204300,1.8726,1.8730,1.8726,1.8730
EURNZD,20040123,204400,1.8732,1.8732,1.8725,1.8725
EURNZD,20040123,204500,1.8725,1.8725,1.8716,1.8716
EURNZD,20040123,204600,1.8716,1.8716,1.8716,1.8716
EURNZD,20040123,204700,1.8715,1.8716,1.8715,1.8715
EURNZD,20040123,204800,1.8716,1.8725,1.8716,1.8725
EURNZD,20040123,204900,1.8725,1.8729,1.8725,1.8729
EURNZD,20040123,205000,1.8728,1.8728,1.8725,1.8725
EURNZD,20040123,205100,1.8724,1.8724,1.8720,1.8720
EURNZD,20040123,205200,1.8718,1.8718,1.8716,1.8716
EURNZD,20040123,205300,1.8716,1.8716,1.8714,1.8714
EURNZD,20040123,205400,1.8714,1.8714,1.8714,1.8714
EURNZD,20040123,205500,1.8714,1.8715,1.8714,1.8715
EURNZD,20040123,205600,1.8715,1.8717,1.8715,1.8717
EURNZD,20040123,205700,1.8719,1.8721,1.8719,1.8719
EURNZD,20040123,205800,1.8718,1.8718,1.8717,1.8718
EURNZD,20040123,205900,1.8718,1.8719,1.8718,1.8719
EURNZD,20040123,210000,1.8719,1.8719,1.8717,1.8717
EURNZD,20040123,210100,1.8717,1.8717,1.8714,1.8715
EURNZD,20040123,210200,1.8715,1.8715,1.8713,1.8713
EURNZD,20040123,210300,1.8713,1.8713,1.8711,1.8711
EURNZD,20040123,210400,1.8711,1.8711,1.8709,1.8709
EURNZD,20040123,210500,1.8707,1.8709,1.8707,1.8709
EURNZD,20040123,210600,1.8709,1.8709,1.8709,1.8709
EURNZD,20040123,210700,1.8706,1.8709,1.8706,1.8709
EURNZD,20040123,210800,1.8711,1.8713,1.8711,1.8713
EURNZD,20040123,210900,1.8713,1.8714,1.8713,1.8714
EURNZD,20040123,211000,1.8714,1.8715,1.8714,1.8715
EURNZD,20040123,211100,1.8715,1.8718,1.8715,1.8717
EURNZD,20040123,211200,1.8716,1.8716,1.8714,1.8714
EURNZD,20040123,211300,1.8713,1.8713,1.8712,1.8712
EURNZD,20040123,211400,1.8712,1.8712,1.8711,1.8711
EURNZD,20040123,211500,1.8711,1.8711,1.8711,1.8711
EURNZD,20040123,211600,1.8711,1.8712,1.8711,1.8711
EURNZD,20040123,211700,1.8711,1.8711,1.8710,1.8710
EURNZD,20040123,211800,1.8710,1.8710,1.8702,1.8702
EURNZD,20040123,211900,1.8701,1.8701,1.8693,1.8693
EURNZD,20040123,212000,1.8697,1.8705,1.8697,1.8705
EURNZD,20040123,212100,1.8705,1.8709,1.8705,1.8709
EURNZD,20040123,212200,1.8711,1.8711,1.8709,1.8709
EURNZD,20040123,212300,1.8709,1.8709,1.8705,1.8705
EURNZD,20040123,212400,1.8705,1.8708,1.8705,1.8708
EURNZD,20040123,212500,1.8708,1.8708,1.8708,1.8708
EURNZD,20040123,212600,1.8708,1.8708,1.8708,1.8708
EURNZD,20040123,212700,1.8708,1.8708,1.8707,1.8707
EURNZD,20040123,212800,1.8707,1.8709,1.8707,1.8709
EURNZD,20040123,212900,1.8709,1.8709,1.8707,1.8707
EURNZD,20040123,213000,1.8707,1.8707,1.8704,1.8704
EURNZD,20040123,213100,1.8702,1.8702,1.8702,1.8702
EURNZD,20040123,213200,1.8704,1.8704,1.8704,1.8704
EURNZD,20040123,213300,1.8706,1.8709,1.8706,1.8709
EURNZD,20040123,213400,1.8710,1.8711,1.8710,1.8711
EURNZD,20040123,213500,1.8712,1.8713,1.8712,1.8713
EURNZD,20040123,213600,1.8714,1.8714,1.8713,1.8713
EURNZD,20040123,213700,1.8713,1.8713,1.8713,1.8713
EURNZD,20040123,213800,1.8713,1.8713,1.8713,1.8713
EURNZD,20040123,213900,1.8713,1.8714,1.8712,1.8714
EURNZD,20040123,214000,1.8715,1.8715,1.8715,1.8715
EURNZD,20040123,214100,1.8713,1.8713,1.8709,1.8712
EURNZD,20040123,214200,1.8714,1.8714,1.8714,1.8714
EURNZD,20040123,214300,1.8711,1.8711,1.8711,1.8711
EURNZD,20040123,214400,1.8711,1.8711,1.8710,1.8710
EURNZD,20040123,214500,1.8710,1.8710,1.8709,1.8709
EURNZD,20040123,214600,1.8709,1.8709,1.8708,1.8708
EURNZD,20040123,214700,1.8708,1.8708,1.8707,1.8707
EURNZD,20040123,214800,1.8707,1.8707,1.8702,1.8702
EURNZD,20040123,214900,1.8702,1.8704,1.8702,1.8704
EURNZD,20040123,215000,1.8704,1.8704,1.8704,1.8704
EURNZD,20040123,215100,1.8703,1.8703,1.8703,1.8703
EURNZD,20040123,215200,1.8703,1.8703,1.8702,1.8702
EURNZD,20040123,215300,1.8702,1.8702,1.8702,1.8702
EURNZD,20040123,215400,1.8702,1.8704,1.8702,1.8704
EURNZD,20040123,215500,1.8704,1.8704,1.8702,1.8702
EURNZD,20040123,215600,1.8702,1.8702,1.8702,1.8702
EURNZD,20040123,215700,1.8705,1.8705,1.8705,1.8705
EURNZD,20040123,215800,1.8705,1.8707,1.8705,1.8707
EURNZD,20040123,215900,1.8708,1.8709,1.8708,1.8709
EURNZD,20040123,220000,1.8711,1.8712,1.8710,1.8710
XAUEUR,20040123,000400,321.4,321.4,321.4,321.4
XAUEUR,20040123,000500,321.3,321.3,321.3,321.3
XAUEUR,20040123,000600,321.2,321.2,321.2,321.2
XAUEUR,20040123,001100,321.2,321.2,321.2,321.2
XAUEUR,20040123,001200,321.3,321.3,321.3,321.3
XAUEUR,20040123,001500,321.4,321.4,321.4,321.4
XAUEUR,20040123,001600,321.3,321.3,321.3,321.3
XAUEUR,20040123,001800,321.4,321.4,321.4,321.4
XAUEUR,20040123,002300,321.4,321.4,321.4,321.4
XAUEUR,20040123,002800,321.4,321.4,321.4,321.4
XAUEUR,20040123,002900,321.5,321.5,321.5,321.5
XAUEUR,20040123,003400,321.5,321.5,321.5,321.5
XAUEUR,20040123,003900,321.5,321.5,321.5,321.5
XAUEUR,20040123,004400,321.5,321.5,321.5,321.5
XAUEUR,20040123,004800,321.6,321.6,321.6,321.6
XAUEUR,20040123,005000,321.7,321.7,321.7,321.7
XAUEUR,20040123,005300,321.6,321.6,321.6,321.6
XAUEUR,20040123,005800,321.6,321.6,321.6,321.6
XAUEUR,20040123,010300,321.5,321.5,321.5,321.5
XAUEUR,20040123,010500,321.7,321.7,321.7,321.7
XAUEUR,20040123,011000,321.7,321.7,321.7,321.7
XAUEUR,20040123,011500,321.7,321.7,321.7,321.7
XAUEUR,20040123,011600,321.8,321.8,321.8,321.8
XAUEUR,20040123,011900,321.7,321.7,321.7,321.7
XAUEUR,20040123,012300,321.8,321.8,321.8,321.8
XAUEUR,20040123,012800,321.8,321.8,321.8,321.8
XAUEUR,20040123,013300,321.8,321.8,321.8,321.8
XAUEUR,20040123,013500,321.7,321.7,321.7,321.7
XAUEUR,20040123,014000,321.7,321.7,321.7,321.7
XAUEUR,20040123,014500,321.7,321.7,321.7,321.7
XAUEUR,20040123,015000,321.7,321.7,321.7,321.7
XAUEUR,20040123,015500,321.7,321.8,321.7,321.8
XAUEUR,20040123,015700,321.9,321.9,321.9,321.9
XAUEUR,20040123,020200,321.9,321.9,321.8,321.8
XAUEUR,20040123,020600,321.7,321.7,321.7,321.7
XAUEUR,20040123,020900,321.8,321.8,321.8,321.8
XAUEUR,20040123,021400,321.8,321.8,321.8,321.8
XAUEUR,20040123,021900,321.8,321.8,321.8,321.8
XAUEUR,20040123,022400,321.8,321.8,321.8,321.8
XAUEUR,20040123,022900,321.8,321.8,321.7,321.7
XAUEUR,20040123,023000,321.8,321.8,321.8,321.8
XAUEUR,20040123,023500,321.9,322.0,321.9,322.0
XAUEUR,20040123,024000,322.0,322.0,322.0,322.0
XAUEUR,20040123,024500,322.0,322.0,322.0,322.0
XAUEUR,20040123,025000,322.0,322.0,322.0,322.0
XAUEUR,20040123,025500,322.0,322.0,322.0,322.0
XAUEUR,20040123,025900,321.9,322.0,321.9,322.0
XAUEUR,20040123,030400,322.0,322.0,322.0,322.0
XAUEUR,20040123,030900,322.0,322.0,322.0,322.0
XAUEUR,20040123,031400,322.0,322.0,322.0,322.0
XAUEUR,20040123,031900,322.0,322.0,322.0,322.0
XAUEUR,20040123,032400,322.0,322.0,322.0,322.0
XAUEUR,20040123,032800,322.1,322.1,322.1,322.1
XAUEUR,20040123,032900,322.0,322.0,322.0,322.0
XAUEUR,20040123,033400,322.1,322.1,322.1,322.1
XAUEUR,20040123,033900,322.1,322.1,322.1,322.1
XAUEUR,20040123,034400,322.1,322.1,322.1,322.1
XAUEUR,20040123,034700,322.2,322.2,322.2,322.2
XAUEUR,20040123,035200,322.2,322.2,322.2,322.2
XAUEUR,20040123,035400,322.3,322.3,322.2,322.2
XAUEUR,20040123,035900,322.2,322.2,322.2,322.2
XAUEUR,20040123,040000,322.3,322.3,322.3,322.3
XAUEUR,20040123,040300,322.2,322.2,322.2,322.2
XAUEUR,20040123,040800,322.2,322.2,322.2,322.2
XAUEUR,20040123,040900,322.3,322.3,322.3,322.3
XAUEUR,20040123,041400,322.3,322.3,322.3,322.3
XAUEUR,20040123,041900,322.3,322.3,322.3,322.3
XAUEUR,20040123,042300,322.2,322.2,322.2,322.2
XAUEUR,20040123,042800,322.2,322.2,322.2,322.2
XAUEUR,20040123,043300,322.2,322.2,322.2,322.2
XAUEUR,20040123,043800,322.2,322.2,322.2,322.2
XAUEUR,20040123,043900,322.3,322.3,322.3,322.3
XAUEUR,20040123,044400,322.3,322.3,322.3,322.3
XAUEUR,20040123,044900,322.3,322.3,322.3,322.3
XAUEUR,20040123,045200,322.4,322.4,322.4,322.4
XAUEUR,20040123,045700,322.4,322.4,322.4,322.4
XAUEUR,20040123,050100,322.6,322.6,322.6,322.6
XAUEUR,20040123,050500,322.7,322.7,322.7,322.7
XAUEUR,20040123,051000,322.7,322.7,322.7,322.7
XAUEUR,20040123,051200,322.8,322.8,322.8,322.8
XAUEUR,20040123,051700,322.8,322.8,322.8,322.8
XAUEUR,20040123,051900,323.0,323.0,323.0,323.0
XAUEUR,20040123,052300,323.1,323.2,323.1,323.2
XAUEUR,20040123,052800,323.2,323.2,323.1,323.1
XAUEUR,20040123,053300,323.1,323.1,323.1,323.1
XAUEUR,20040123,053600,323.0,323.0,323.0,323.0
XAUEUR,20040123,054100,323.0,323.0,323.0,323.0
XAUEUR,20040123,054600,323.1,323.1,323.1,323.1
XAUEUR,20040123,054900,323.2,323.2,323.2,323.2
XAUEUR,20040123,055400,323.2,323.2,323.2,323.2
XAUEUR,20040123,055600,323.1,323.1,323.1,323.1
XAUEUR,20040123,060000,323.2,323.2,323.2,323.2
XAUEUR,20040123,060500,323.2,323.2,323.2,323.2
XAUEUR,20040123,060900,323.1,323.1,323.1,323.1
XAUEUR,20040123,061400,323.1,323.1,323.1,323.1
XAUEUR,20040123,061600,323.2,323.2,323.2,323.2
XAUEUR,20040123,062100,323.2,323.2,323.2,323.2
XAUEUR,20040123,062200,323.1,323.1,323.1,323.1
XAUEUR,20040123,062300,323.0,323.0,323.0,323.0
XAUEUR,20040123,062800,323.0,323.0,323.0,323.0
XAUEUR,20040123,063300,323.0,323.1,323.0,323.1
XAUEUR,20040123,063600,323.0,323.0,323.0,323.0
XAUEUR,20040123,063900,323.1,323.1,323.1,323.1
XAUEUR,20040123,064400,323.1,323.1,323.1,323.1
XAUEUR,20040123,064800,323.2,323.2,323.2,323.2
XAUEUR,20040123,065300,323.2,323.2,323.2,323.2
XAUEUR,20040123,065800,323.2,323.2,323.2,323.2
XAUEUR,20040123,065900,323.1,323.1,323.1,323.1
XAUEUR,20040123,070400,323.1,323.1,323.1,323.1
XAUEUR,20040123,070600,323.0,323.0,323.0,323.0
XAUEUR,20040123,070700,323.1,323.1,323.0,323.0
XAUEUR,20040123,070900,323.1,323.1,323.1,323.1
XAUEUR,20040123,071400,323.1,323.1,323.0,323.0
XAUEUR,20040123,071900,323.0,323.0,323.0,323.0
XAUEUR,20040123,072400,323.0,323.0,323.0,323.0
XAUEUR,20040123,072900,323.0,323.1,323.0,323.1
XAUEUR,20040123,073400,323.1,323.1,323.1,323.1
XAUEUR,20040123,073900,323.1,323.1,323.1,323.1
XAUEUR,20040123,074000,323.2,323.2,323.1,323.1
XAUEUR,20040123,074400,323.0,323.0,323.0,323.0
XAUEUR,20040123,074500,323.1,323.1,323.1,323.1
XAUEUR,20040123,074600,323.2,323.2,323.2,323.2
XAUEUR,20040123,075100,323.2,323.2,323.2,323.2
XAUEUR,20040123,075200,323.1,323.1,323.1,323.1
XAUEUR,20040123,075400,323.0,323.0,323.0,323.0
XAUEUR,20040123,075700,322.9,322.9,322.9,322.9
XAUEUR,20040123,075900,322.8,322.8,322.8,322.8
XAUEUR,20040123,080400,322.8,322.8,322.8,322.8
XAUEUR,20040123,080900,322.8,322.8,322.8,322.8
XAUEUR,20040123,081000,322.9,322.9,322.8,322.8
XAUEUR,20040123,081100,322.7,322.7,322.7,322.7
XAUEUR,20040123,081300,322.6,322.6,322.5,322.5
XAUEUR,20040123,081400,322.6,322.6,322.6,322.6
XAUEUR,20040123,081600,322.7,322.7,322.7,322.7
XAUEUR,20040123,081700,322.6,322.6,322.6,322.6
XAUEUR,20040123,081900,322.5,322.5,322.4,322.4
XAUEUR,20040123,082000,322.3,322.3,322.3,322.3
XAUEUR,20040123,082300,322.4,322.5,322.4,322.5
XAUEUR,20040123,082800,322.5,322.5,322.5,322.5
XAUEUR,20040123,083000,322.6,322.6,322.6,322.6
XAUEUR,20040123,083200,322.5,322.5,322.5,322.5
XAUEUR,20040123,083300,322.4,322.4,322.4,322.4
XAUEUR,20040123,083500,322.5,322.5,322.5,322.5
XAUEUR,20040123,083700,322.4,322.4,322.4,322.4
XAUEUR,20040123,083800,322.3,322.3,322.2,322.2
XAUEUR,20040123,083900,322.3,322.3,322.2,322.2
XAUEUR,20040123,084000,322.3,322.5,322.3,322.5
XAUEUR,20040123,084100,322.4,322.4,322.4,322.4
XAUEUR,20040123,084200,322.3,322.3,322.3,322.3
XAUEUR,20040123,084300,322.4,322.4,322.4,322.4
XAUEUR,20040123,084400,322.3,322.3,322.3,322.3
XAUEUR,20040123,084600,322.4,322.4,322.4,322.4
XAUEUR,20040123,084700,322.3,322.3,322.3,322.3
XAUEUR,20040123,084800,322.4,322.5,322.4,322.5
XAUEUR,20040123,084900,322.3,322.3,322.3,322.3
XAUEUR,20040123,085000,322.2,322.2,322.2,322.2
XAUEUR,20040123,085500,322.2,322.2,322.2,322.2
XAUEUR,20040123,085700,322.1,322.1,322.1,322.1
XAUEUR,20040123,085800,322.0,322.0,322.0,322.0
XAUEUR,20040123,090100,322.1,322.3,322.1,322.2
XAUEUR,20040123,090500,322.3,322.3,322.3,322.3
XAUEUR,20040123,090600,322.5,322.5,322.5,322.5
XAUEUR,20040123,091000,322.4,322.5,322.4,322.5
XAUEUR,20040123,091100,322.4,322.4,322.4,322.4
XAUEUR,20040123,091200,322.5,322.5,322.5,322.5
XAUEUR,20040123,091500,322.6,322.6,322.5,322.5
XAUEUR,20040123,091700,322.7,322.7,322.7,322.7
XAUEUR,20040123,092000,322.8,322.8,322.8,322.8
XAUEUR,20040123,092200,322.7,322.7,322.7,322.7
XAUEUR,20040123,092700,322.7,322.7,322.7,322.7
XAUEUR,20040123,092800,322.5,322.5,322.5,322.5
XAUEUR,20040123,092900,322.3,322.3,322.3,322.3
XAUEUR,20040123,093100,322.4,322.4,322.4,322.4
XAUEUR,20040123,093500,322.5,322.5,322.5,322.5
XAUEUR,20040123,093800,322.4,322.4,322.4,322.4
XAUEUR,20040123,093900,322.5,322.5,322.5,322.5
XAUEUR,20040123,094100,322.3,322.3,322.3,322.3
XAUEUR,20040123,094300,322.4,322.4,322.4,322.4
XAUEUR,20040123,094400,322.5,322.5,322.5,322.5
XAUEUR,20040123,094500,322.4,322.4,322.4,322.4
XAUEUR,20040123,094600,322.5,322.5,322.5,322.5
XAUEUR,20040123,094900,322.4,322.5,322.4,322.5
XAUEUR,20040123,095100,322.7,322.7,322.7,322.7
XAUEUR,20040123,095600,322.7,322.7,322.7,322.7
XAUEUR,20040123,095700,322.8,322.8,322.8,322.8
XAUEUR,20040123,100000,322.7,322.7,322.7,322.7
XAUEUR,20040123,100100,322.8,322.8,322.8,322.8
XAUEUR,20040123,100600,322.8,322.8,322.8,322.8
XAUEUR,20040123,100700,322.7,322.7,322.7,322.7
XAUEUR,20040123,100800,322.8,322.8,322.8,322.8
XAUEUR,20040123,101100,322.9,322.9,322.8,322.8
XAUEUR,20040123,101300,322.9,322.9,322.9,322.9
XAUEUR,20040123,101600,322.8,322.8,322.8,322.8
XAUEUR,20040123,101700,322.9,322.9,322.9,322.9
XAUEUR,20040123,101800,323.0,323.0,322.9,322.9
XAUEUR,20040123,102000,323.0,323.0,323.0,323.0
XAUEUR,20040123,102300,323.1,323.1,323.0,323.0
XAUEUR,20040123,102700,322.8,322.8,322.8,322.8
XAUEUR,20040123,103000,322.7,322.7,322.5,322.5
XAUEUR,20040123,103300,322.7,322.8,322.7,322.8
XAUEUR,20040123,103600,322.7,322.7,322.7,322.7
XAUEUR,20040123,103900,322.8,322.8,322.8,322.8
XAUEUR,20040123,104000,322.7,322.7,322.7,322.7
XAUEUR,20040123,104100,322.6,322.6,322.6,322.6
XAUEUR,20040123,104600,322.6,322.6,322.6,322.6
XAUEUR,20040123,104700,322.7,322.7,322.7,322.7
XAUEUR,20040123,104900,322.6,322.7,322.6,322.7
XAUEUR,20040123,105200,322.5,322.5,322.5,322.5
XAUEUR,20040123,105400,322.6,322.6,322.6,322.6
XAUEUR,20040123,105600,322.5,322.5,322.5,322.5
XAUEUR,20040123,105900,322.6,322.6,322.6,322.6
XAUEUR,20040123,110100,322.5,322.5,322.4,322.4
XAUEUR,20040123,110200,322.5,322.5,322.5,322.5
XAUEUR,20040123,110700,322.5,322.5,322.5,322.5
XAUEUR,20040123,110900,322.3,322.3,322.2,322.2
XAUEUR,20040123,111400,322.3,322.3,322.3,322.3
XAUEUR,20040123,111500,322.4,322.4,322.3,322.3
XAUEUR,20040123,111600,322.4,322.4,322.3,322.3
XAUEUR,20040123,112000,322.4,322.4,322.4,322.4
XAUEUR,20040123,112100,322.5,322.5,322.5,322.5
XAUEUR,20040123,112400,322.6,322.6,322.6,322.6
XAUEUR,20040123,112500,322.5,322.5,322.5,322.5
XAUEUR,20040123,112600,322.2,322.2,322.2,322.2
XAUEUR,20040123,113100,322.2,322.2,322.2,322.2
XAUEUR,20040123,113600,322.3,322.3,322.2,322.2
XAUEUR,20040123,113800,322.3,322.3,322.3,322.3
XAUEUR,20040123,114100,322.4,322.4,322.4,322.4
XAUEUR,20040123,114400,322.3,322.3,322.3,322.3
XAUEUR,20040123,114600,322.4,322.4,322.4,322.4
XAUEUR,20040123,114700,322.3,322.3,322.3,322.3
XAUEUR,20040123,114900,322.2,322.2,322.2,322.2
XAUEUR,20040123,115400,322.2,322.2,322.2,322.2
XAUEUR,20040123,115900,322.2,322.2,322.1,322.1
XAUEUR,20040123,120000,322.2,322.2,322.2,322.2
XAUEUR,20040123,120200,322.1,322.1,322.1,322.1
XAUEUR,20040123,120300,322.2,322.2,322.2,322.2
XAUEUR,20040123,120500,322.1,322.1,322.0,322.0
XAUEUR,20040123,120600,322.1,322.1,322.1,322.1
XAUEUR,20040123,120700,322.2,322.2,322.2,322.2
XAUEUR,20040123,120900,322.1,322.1,322.1,322.1
XAUEUR,20040123,121000,322.2,322.2,322.2,322.2
XAUEUR,20040123,121300,322.3,322.3,322.3,322.3
XAUEUR,20040123,121400,322.4,322.4,322.4,322.4
XAUEUR,20040123,121500,322.5,322.5,322.5,322.5
XAUEUR,20040123,122000,322.5,322.5,322.5,322.5
XAUEUR,20040123,122500,322.5,322.5,322.5,322.5
XAUEUR,20040123,122600,322.6,322.6,322.6,322.6
XAUEUR,20040123,123100,322.6,322.6,322.6,322.6
XAUEUR,20040123,123200,322.5,322.5,322.5,322.5
XAUEUR,20040123,123300,322.6,322.7,322.6,322.7
XAUEUR,20040123,123600,322.8,322.8,322.8,322.8
XAUEUR,20040123,123700,322.7,322.7,322.5,322.5
XAUEUR,20040123,124000,322.6,322.6,322.6,322.6
XAUEUR,20040123,124100,322.7,322.7,322.7,322.7
XAUEUR,20040123,124200,322.6,322.6,322.6,322.6
XAUEUR,20040123,124400,322.5,322.5,322.5,322.5
XAUEUR,20040123,124900,322.5,322.5,322.5,322.5
XAUEUR,20040123,125100,322.6,322.6,322.6,322.6
XAUEUR,20040123,125200,322.7,322.7,322.7,322.7
XAUEUR,20040123,125300,322.8,322.8,322.8,322.8
XAUEUR,20040123,125500,322.9,322.9,322.9,322.9
XAUEUR,20040123,130000,322.9,322.9,322.9,322.9
XAUEUR,20040123,130100,323.0,323.0,323.0,323.0
XAUEUR,20040123,130200,322.9,322.9,322.9,322.9
XAUEUR,20040123,130300,323.0,323.0,323.0,323.0
XAUEUR,20040123,130600,323.1,323.1,323.0,323.0
XAUEUR,20040123,130700,323.2,323.3,323.2,323.3
XAUEUR,20040123,130800,323.4,323.5,323.3,323.3
XAUEUR,20040123,130900,323.2,323.4,323.2,323.4
XAUEUR,20040123,131000,323.3,323.4,323.3,323.3
XAUEUR,20040123,131200,323.2,323.2,323.2,323.2
XAUEUR,20040123,131400,323.1,323.1,323.1,323.1
XAUEUR,20040123,131500,323.0,323.0,323.0,323.0
XAUEUR,20040123,131900,323.2,323.2,323.2,323.2
XAUEUR,20040123,132000,323.1,323.1,323.1,323.1
XAUEUR,20040123,132100,323.2,323.2,323.2,323.2
XAUEUR,20040123,132600,323.2,323.4,323.1,323.4
XAUEUR,20040123,132700,323.5,323.5,323.5,323.5
XAUEUR,20040123,132900,323.4,323.5,323.4,323.5
XAUEUR,20040123,133000,323.4,323.4,323.2,323.2
XAUEUR,20040123,133200,323.3,323.3,323.3,323.3
XAUEUR,20040123,133300,323.2,323.2,323.2,323.2
XAUEUR,20040123,133700,323.3,323.3,323.3,323.3
XAUEUR,20040123,133800,323.2,323.2,323.2,323.2
XAUEUR,20040123,134200,323.1,323.2,323.1,323.2
XAUEUR,20040123,134600,323.3,323.3,323.2,323.2
XAUEUR,20040123,134900,323.1,323.2,323.1,323.2
XAUEUR,20040123,135000,323.3,323.3,323.3,323.3
XAUEUR,20040123,135100,323.4,323.4,323.3,323.3
XAUEUR,20040123,135200,323.2,323.2,323.2,323.2
XAUEUR,20040123,135300,323.1,323.1,323.0,323.0
XAUEUR,20040123,135500,322.9,322.9,322.8,322.8
XAUEUR,20040123,135600,323.0,323.0,323.0,323.0
XAUEUR,20040123,135800,322.9,322.9,322.9,322.9
XAUEUR,20040123,140000,323.0,323.0,323.0,323.0
XAUEUR,20040123,140100,323.1,323.1,323.0,323.0
XAUEUR,20040123,140300,323.1,323.1,323.1,323.1
XAUEUR,20040123,140500,323.0,323.0,323.0,323.0
XAUEUR,20040123,140800,322.9,322.9,322.9,322.9
XAUEUR,20040123,140900,322.8,322.8,322.8,322.8
XAUEUR,20040123,141100,322.9,323.0,322.9,323.0
XAUEUR,20040123,141200,322.9,322.9,322.8,322.8
XAUEUR,20040123,141400,322.9,323.0,322.9,323.0
XAUEUR,20040123,141500,322.9,323.0,322.9,323.0
XAUEUR,20040123,141600,322.9,322.9,322.9,322.9
XAUEUR,20040123,141700,322.8,322.8,322.8,322.8
XAUEUR,20040123,141900,322.9,322.9,322.9,322.9
XAUEUR,20040123,142100,322.8,322.8,322.7,322.7
XAUEUR,20040123,142200,322.6,322.6,322.5,322.5
XAUEUR,20040123,142300,322.7,322.9,322.7,322.9
XAUEUR,20040123,142400,323.0,323.0,323.0,323.0
XAUEUR,20040123,142500,323.1,323.1,323.0,323.0
XAUEUR,20040123,142600,322.9,323.0,322.8,323.0
XAUEUR,20040123,142800,323.2,323.2,323.2,323.2
XAUEUR,20040123,142900,323.1,323.1,323.1,323.1
XAUEUR,20040123,143000,323.2,323.2,323.2,323.2
XAUEUR,20040123,143100,323.3,323.3,323.3,323.3
XAUEUR,20040123,143200,323.2,323.2,323.2,323.2
XAUEUR,20040123,143400,323.1,323.1,323.0,323.1
XAUEUR,20040123,143500,323.2,323.2,323.2,323.2
XAUEUR,20040123,143600,323.1,323.2,323.0,323.0
XAUEUR,20040123,143700,323.1,323.1,323.1,323.1
XAUEUR,20040123,143800,323.2,323.2,323.1,323.1
XAUEUR,20040123,143900,323.0,323.0,323.0,323.0
XAUEUR,20040123,144400,323.0,323.1,323.0,323.1
XAUEUR,20040123,144500,323.2,323.2,323.2,323.2
XAUEUR,20040123,144600,323.1,323.2,323.1,323.2
XAUEUR,20040123,144900,323.1,323.1,323.0,323.0
XAUEUR,20040123,145100,323.2,323.2,323.2,323.2
XAUEUR,20040123,145500,323.1,323.2,323.1,323.2
XAUEUR,20040123,150000,323.2,323.2,323.2,323.2
XAUEUR,20040123,150100,323.3,323.5,323.3,323.5
XAUEUR,20040123,150200,323.4,323.4,323.3,323.3
XAUEUR,20040123,150300,323.4,323.7,323.4,323.7
XAUEUR,20040123,150400,323.6,323.6,323.5,323.5
XAUEUR,20040123,150600,323.4,323.5,323.4,323.5
XAUEUR,20040123,150800,323.6,323.7,323.6,323.7
XAUEUR,20040123,150900,323.8,323.9,323.8,323.9
XAUEUR,20040123,151000,323.8,324.0,323.8,324.0
XAUEUR,20040123,151100,323.9,323.9,323.8,323.8
XAUEUR,20040123,151200,323.7,323.7,323.7,323.7
XAUEUR,20040123,151300,323.6,323.6,323.3,323.3
XAUEUR,20040123,151400,323.1,323.1,323.0,323.0
XAUEUR,20040123,151500,322.8,322.8,322.3,322.3
XAUEUR,20040123,151600,322.2,322.2,322.1,322.2
XAUEUR,20040123,151700,322.1,322.1,322.0,322.1
XAUEUR,20040123,151800,322.2,322.3,322.2,322.3
XAUEUR,20040123,151900,322.2,322.2,322.2,322.2
XAUEUR,20040123,152200,322.1,322.1,321.9,321.9
XAUEUR,20040123,152300,321.8,321.8,321.7,321.8
XAUEUR,20040123,152500,321.9,321.9,321.7,321.7
XAUEUR,20040123,152600,321.8,321.8,321.8,321.8
XAUEUR,20040123,152700,321.9,322.0,321.9,322.0
XAUEUR,20040123,152900,321.9,322.0,321.8,322.0
XAUEUR,20040123,153000,321.9,321.9,321.8,321.8
XAUEUR,20040123,153100,321.7,321.7,321.5,321.5
XAUEUR,20040123,153200,321.6,321.7,321.5,321.5
XAUEUR,20040123,153300,321.6,321.7,321.6,321.6
XAUEUR,20040123,153400,321.5,321.7,321.5,321.7
XAUEUR,20040123,153500,321.8,321.8,321.8,321.8
XAUEUR,20040123,153700,321.7,321.7,321.7,321.7
XAUEUR,20040123,153900,321.6,321.6,321.6,321.6
XAUEUR,20040123,154000,321.5,321.5,321.5,321.5
XAUEUR,20040123,154200,321.6,321.7,321.6,321.7
XAUEUR,20040123,154400,321.6,321.6,321.5,321.5
XAUEUR,20040123,154600,321.7,321.7,321.7,321.7
XAUEUR,20040123,154700,321.6,321.6,321.5,321.5
XAUEUR,20040123,154800,321.6,321.6,321.5,321.5
XAUEUR,20040123,155200,321.6,321.7,321.6,321.7
XAUEUR,20040123,155300,321.8,321.8,321.8,321.8
XAUEUR,20040123,155500,321.9,322.0,321.9,322.0
XAUEUR,20040123,155700,322.1,322.2,322.1,322.2
XAUEUR,20040123,160200,322.2,322.2,322.2,322.2
XAUEUR,20040123,160300,322.3,322.4,322.2,322.2
XAUEUR,20040123,160400,322.1,322.1,322.0,322.0
XAUEUR,20040123,160700,322.1,322.1,322.1,322.1
XAUEUR,20040123,160800,322.0,322.0,321.9,321.9
XAUEUR,20040123,160900,322.0,322.0,322.0,322.0
XAUEUR,20040123,161000,321.9,321.9,321.8,321.8
XAUEUR,20040123,161200,321.7,321.7,321.5,321.5
XAUEUR,20040123,161300,321.6,321.6,321.5,321.5
XAUEUR,20040123,161400,321.3,321.3,321.2,321.2
XAUEUR,20040123,161800,321.3,321.5,321.3,321.5
XAUEUR,20040123,162100,321.7,321.7,321.7,321.7
XAUEUR,20040123,162200,321.8,321.8,321.8,321.8
XAUEUR,20040123,162500,321.7,321.7,321.5,321.6
XAUEUR,20040123,162600,321.7,321.7,321.7,321.7
XAUEUR,20040123,162700,321.8,321.8,321.8,321.8
XAUEUR,20040123,163200,321.8,321.9,321.8,321.9
XAUEUR,20040123,163300,321.8,321.9,321.8,321.9
XAUEUR,20040123,163400,322.0,322.0,322.0,322.0
XAUEUR,20040123,163500,321.9,321.9,321.9,321.9
XAUEUR,20040123,163600,321.8,321.8,321.8,321.8
XAUEUR,20040123,163900,321.9,321.9,321.9,321.9
XAUEUR,20040123,164000,321.8,321.8,321.8,321.8
XAUEUR,20040123,164100,321.9,321.9,321.9,321.9
XAUEUR,20040123,164200,321.8,321.8,321.8,321.8
XAUEUR,20040123,164300,321.9,321.9,321.8,321.8
XAUEUR,20040123,164800,321.9,321.9,321.8,321.8
XAUEUR,20040123,165000,321.9,322.0,321.9,322.0
XAUEUR,20040123,165500,322.0,322.0,322.0,322.0
XAUEUR,20040123,165800,321.9,321.9,321.9,321.9
XAUEUR,20040123,165900,322.0,322.0,322.0,322.0
XAUEUR,20040123,170200,321.9,322.0,321.8,322.0
XAUEUR,20040123,170300,322.1,322.2,322.1,322.2
XAUEUR,20040123,170400,322.1,322.1,321.9,322.0
XAUEUR,20040123,170500,321.8,321.8,321.8,321.8
XAUEUR,20040123,170600,321.9,322.0,321.9,322.0
XAUEUR,20040123,170700,322.1,322.2,322.1,322.1
XAUEUR,20040123,170800,322.0,322.0,322.0,322.0
XAUEUR,20040123,170900,321.8,321.8,321.7,321.8
XAUEUR,20040123,171300,321.9,321.9,321.8,321.8
XAUEUR,20040123,171500,321.9,322.0,321.9,322.0
XAUEUR,20040123,171800,321.9,321.9,321.5,321.5
XAUEUR,20040123,171900,321.3,321.3,321.2,321.2
XAUEUR,20040123,172100,321.3,321.5,321.3,321.5
XAUEUR,20040123,172200,321.6,321.7,321.5,321.7
XAUEUR,20040123,172300,321.8,321.8,321.8,321.8
XAUEUR,20040123,172400,321.9,321.9,321.9,321.9
XAUEUR,20040123,172500,322.0,322.0,321.8,321.8
XAUEUR,20040123,172600,321.7,321.7,321.7,321.7
XAUEUR,20040123,172700,321.8,321.8,321.7,321.7
XAUEUR,20040123,172800,321.6,321.6,321.5,321.5
XAUEUR,20040123,173000,321.6,321.7,321.6,321.7
XAUEUR,20040123,173100,321.8,321.8,321.8,321.8
XAUEUR,20040123,173200,321.7,321.8,321.7,321.8
XAUEUR,20040123,173500,322.0,322.0,322.0,322.0
XAUEUR,20040123,173600,321.9,321.9,321.8,321.8
XAUEUR,20040123,173900,321.7,321.7,321.5,321.6
XAUEUR,20040123,174000,321.8,321.9,321.8,321.9
XAUEUR,20040123,174100,322.0,322.1,322.0,322.1
XAUEUR,20040123,174200,322.2,322.2,322.2,322.2
XAUEUR,20040123,174300,322.3,322.3,322.3,322.3
XAUEUR,20040123,174600,322.4,322.5,322.4,322.5
XAUEUR,20040123,174700,322.6,322.8,322.6,322.8
XAUEUR,20040123,174800,322.7,322.7,322.7,322.7
XAUEUR,20040123,174900,322.8,322.8,322.8,322.8
XAUEUR,20040123,175000,322.7,322.7,322.6,322.6
XAUEUR,20040123,175100,322.5,322.5,322.5,322.5
XAUEUR,20040123,175200,322.6,322.7,322.6,322.7
XAUEUR,20040123,175300,322.6,322.6,322.5,322.5
XAUEUR,20040123,175400,322.4,322.4,322.3,322.4
XAUEUR,20040123,175500,322.5,322.5,322.3,322.3
XAUEUR,20040123,175600,322.2,322.2,322.0,322.2
XAUEUR,20040123,175900,322.3,322.5,322.3,322.5
XAUEUR,20040123,180000,322.6,322.8,322.6,322.8
XAUEUR,20040123,180100,322.7,322.8,322.7,322.8
XAUEUR,20040123,180200,322.7,322.8,322.7,322.7
XAUEUR,20040123,180300,322.8,322.8,322.7,322.7
XAUEUR,20040123,180400,322.5,322.5,322.5,322.5
XAUEUR,20040123,180800,322.6,322.6,322.5,322.5
XAUEUR,20040123,181100,322.6,322.6,322.6,322.6
XAUEUR,20040123,181200,322.7,322.7,322.7,322.7
XAUEUR,20040123,181300,322.8,322.8,322.8,322.8
XAUEUR,20040123,181400,322.7,322.7,322.7,322.7
XAUEUR,20040123,181500,322.8,322.8,322.8,322.8
XAUEUR,20040123,181700,322.7,322.8,322.7,322.8
XAUEUR,20040123,181900,323.0,323.0,323.0,323.0
XAUEUR,20040123,182300,323.2,323.2,323.2,323.2
XAUEUR,20040123,182500,323.3,323.3,323.3,323.3
XAUEUR,20040123,182600,323.2,323.2,323.2,323.2
XAUEUR,20040123,182700,323.1,323.1,322.8,322.8
XAUEUR,20040123,182800,323.0,323.0,323.0,323.0
XAUEUR,20040123,183000,323.1,323.1,323.0,323.0
XAUEUR,20040123,183100,323.1,323.1,323.1,323.1
XAUEUR,20040123,183200,323.2,323.2,323.2,323.2
XAUEUR,20040123,183300,323.3,323.3,323.3,323.3
XAUEUR,20040123,183400,323.2,323.2,323.2,323.2
XAUEUR,20040123,183700,323.0,323.0,323.0,323.0
XAUEUR,20040123,183800,322.8,322.8,322.8,322.8
XAUEUR,20040123,183900,323.0,323.0,323.0,323.0
XAUEUR,20040123,184100,322.9,322.9,322.8,322.8
XAUEUR,20040123,184200,322.7,322.7,322.7,322.7
XAUEUR,20040123,184600,322.8,322.8,322.8,322.8
XAUEUR,20040123,184700,322.9,322.9,322.9,322.9
XAUEUR,20040123,184900,323.2,323.2,323.2,323.2
XAUEUR,20040123,185100,323.0,323.0,323.0,323.0
XAUEUR,20040123,185200,323.1,323.1,323.0,323.0
XAUEUR,20040123,185400,323.1,323.2,323.1,323.2
XAUEUR,20040123,185500,323.1,323.1,323.0,323.0
XAUEUR,20040123,185700,322.9,322.9,322.8,322.8
XAUEUR,20040123,190000,322.9,322.9,322.8,322.8
XAUEUR,20040123,190300,323.0,323.0,323.0,323.0
XAUEUR,20040123,190800,323.0,323.0,323.0,323.0
XAUEUR,20040123,191000,322.9,323.0,322.9,323.0
XAUEUR,20040123,191500,323.0,323.0,323.0,323.0
XAUEUR,20040123,191600,323.1,323.1,323.1,323.1
XAUEUR,20040123,191700,323.0,323.2,323.0,323.2
XAUEUR,20040123,192000,323.3,323.5,323.3,323.5
XAUEUR,20040123,192300,323.6,323.7,323.6,323.7
XAUEUR,20040123,192400,323.6,323.6,323.5,323.5
XAUEUR,20040123,192500,323.7,323.7,323.7,323.7
XAUEUR,20040123,192600,323.8,323.8,323.8,323.8
XAUEUR,20040123,192800,323.7,323.8,323.7,323.7
XAUEUR,20040123,193000,323.8,324.0,323.8,324.0
XAUEUR,20040123,193500,324.0,324.0,324.0,324.0
XAUEUR,20040123,193900,323.9,323.9,323.8,323.8
XAUEUR,20040123,194400,323.8,323.8,323.8,323.8
XAUEUR,20040123,194900,323.8,323.8,323.8,323.8
XAUEUR,20040123,195200,323.7,323.7,323.7,323.7
XAUEUR,20040123,195600,323.6,323.6,323.5,323.5
XAUEUR,20040123,200000,323.4,323.4,323.4,323.4
XAUEUR,20040123,200200,323.5,323.5,323.4,323.4
XAUEUR,20040123,200400,323.3,323.3,323.3,323.3
XAUEUR,20040123,200800,323.2,323.2,323.2,323.2
XAUEUR,20040123,201100,323.3,323.3,323.3,323.3
XAUEUR,20040123,201300,323.2,323.2,323.2,323.2
XAUEUR,20040123,201800,323.2,323.2,323.2,323.2
XAUEUR,20040123,202300,323.2,323.2,323.2,323.2
XAUEUR,20040123,202800,323.2,323.2,323.2,323.2
XAUEUR,20040123,203300,323.2,323.2,323.2,323.2
XAUEUR,20040123,203500,323.3,323.3,323.3,323.3
XAUEUR,20040123,203600,323.2,323.2,323.2,323.2
XAUEUR,20040123,204100,323.2,323.2,323.2,323.2
XAUEUR,20040123,204400,323.1,323.1,323.1,323.1
XAUEUR,20040123,204900,323.1,323.1,323.1,323.1
XAUEUR,20040123,205100,323.2,323.2,323.2,323.2
XAUEUR,20040123,205600,323.2,323.2,323.2,323.2
XAUEUR,20040123,205700,323.1,323.1,323.1,323.1
XAUEUR,20040123,210200,323.1,323.1,323.1,323.1
XAUEUR,20040123,210500,323.2,323.2,323.2,323.2
XAUEUR,20040123,211000,323.1,323.1,323.1,323.1
XAUEUR,20040123,211500,323.2,323.2,323.2,323.2
XAUEUR,20040123,211800,323.3,323.3,323.3,323.3
XAUEUR,20040123,211900,323.4,323.5,323.4,323.5
XAUEUR,20040123,212100,323.3,323.3,323.3,323.3
XAUEUR,20040123,212300,323.4,323.4,323.4,323.4
XAUEUR,20040123,212400,323.3,323.3,323.3,323.3
XAUEUR,20040123,212900,323.3,323.4,323.3,323.4
XAUEUR,20040123,213400,323.3,323.3,323.3,323.3
XAUEUR,20040123,213500,323.2,323.2,323.2,323.2
XAUEUR,20040123,214000,323.2,323.2,323.2,323.2
XAUEUR,20040123,214100,323.3,323.3,323.3,323.3
XAUEUR,20040123,214600,323.3,323.3,323.3,323.3
XAUEUR,20040123,215000,323.4,323.4,323.4,323.4
XAUEUR,20040123,215500,323.4,323.4,323.4,323.4
XAUEUR,20040123,220000,323.4,323.4,323.3,323.3
XAGEUR,20040123,000100,4.95,4.95,4.95,4.95
XAGEUR,20040123,000600,4.95,4.95,4.95,4.95
XAGEUR,20040123,001100,4.95,4.95,4.95,4.95
XAGEUR,20040123,001600,4.95,4.95,4.95,4.95
XAGEUR,20040123,002100,4.95,4.95,4.95,4.95
XAGEUR,20040123,002600,4.95,4.95,4.95,4.95
XAGEUR,20040123,003100,4.95,4.95,4.95,4.95
XAGEUR,20040123,003600,4.95,4.95,4.95,4.95
XAGEUR,20040123,004100,4.95,4.95,4.95,4.95
XAGEUR,20040123,004600,4.95,4.95,4.95,4.95
XAGEUR,20040123,005100,4.95,4.95,4.95,4.95
XAGEUR,20040123,005600,4.95,4.95,4.95,4.95
XAGEUR,20040123,010100,4.95,4.95,4.95,4.95
XAGEUR,20040123,010600,4.95,4.95,4.95,4.95
XAGEUR,20040123,011100,4.95,4.95,4.95,4.95
XAGEUR,20040123,011200,4.96,4.96,4.96,4.96
XAGEUR,20040123,011700,4.96,4.96,4.96,4.96
XAGEUR,20040123,012200,4.96,4.96,4.96,4.96
XAGEUR,20040123,012700,4.96,4.96,4.96,4.96
XAGEUR,20040123,013200,4.96,4.96,4.96,4.96
XAGEUR,20040123,013700,4.96,4.96,4.96,4.96
XAGEUR,20040123,014200,4.96,4.96,4.96,4.96
XAGEUR,20040123,014700,4.96,4.96,4.96,4.96
XAGEUR,20040123,014900,4.95,4.95,4.95,4.95
XAGEUR,20040123,015400,4.95,4.95,4.95,4.95
XAGEUR,20040123,015500,4.96,4.96,4.96,4.96
XAGEUR,20040123,015700,4.95,4.95,4.95,4.95
XAGEUR,20040123,020200,4.95,4.95,4.95,4.95
XAGEUR,20040123,020700,4.95,4.95,4.95,4.95
XAGEUR,20040123,021200,4.95,4.95,4.95,4.95
XAGEUR,20040123,021700,4.95,4.95,4.95,4.95
XAGEUR,20040123,022200,4.95,4.95,4.95,4.95
XAGEUR,20040123,022700,4.95,4.95,4.95,4.95
XAGEUR,20040123,023200,4.95,4.95,4.95,4.95
XAGEUR,20040123,023700,4.95,4.95,4.95,4.95
XAGEUR,20040123,024200,4.95,4.95,4.95,4.95
XAGEUR,20040123,024700,4.95,4.95,4.95,4.95
XAGEUR,20040123,025200,4.95,4.95,4.95,4.95
XAGEUR,20040123,025700,4.95,4.95,4.95,4.95
XAGEUR,20040123,030200,4.95,4.95,4.95,4.95
XAGEUR,20040123,030700,4.95,4.95,4.95,4.95
XAGEUR,20040123,031200,4.95,4.95,4.95,4.95
XAGEUR,20040123,031700,4.95,4.95,4.95,4.95
XAGEUR,20040123,032200,4.95,4.95,4.95,4.95
XAGEUR,20040123,032700,4.95,4.95,4.95,4.95
XAGEUR,20040123,033200,4.95,4.95,4.95,4.95
XAGEUR,20040123,033700,4.95,4.95,4.95,4.95
XAGEUR,20040123,034200,4.95,4.95,4.95,4.95
XAGEUR,20040123,034700,4.95,4.95,4.95,4.95
XAGEUR,20040123,035200,4.95,4.95,4.95,4.95
XAGEUR,20040123,035700,4.95,4.95,4.95,4.95
XAGEUR,20040123,040200,4.95,4.95,4.95,4.95
XAGEUR,20040123,040700,4.95,4.95,4.95,4.95
XAGEUR,20040123,041200,4.95,4.95,4.95,4.95
XAGEUR,20040123,041400,4.96,4.96,4.95,4.95
XAGEUR,20040123,041900,4.95,4.95,4.95,4.95
XAGEUR,20040123,042400,4.95,4.95,4.95,4.95
XAGEUR,20040123,042900,4.95,4.95,4.95,4.95
XAGEUR,20040123,043400,4.95,4.95,4.95,4.95
XAGEUR,20040123,043900,4.95,4.95,4.95,4.95
XAGEUR,20040123,044400,4.95,4.95,4.95,4.95
XAGEUR,20040123,044900,4.95,4.96,4.95,4.96
XAGEUR,20040123,045200,4.95,4.95,4.95,4.95
XAGEUR,20040123,045700,4.95,4.95,4.95,4.95
XAGEUR,20040123,045900,4.96,4.96,4.96,4.96
XAGEUR,20040123,050400,4.96,4.96,4.96,4.96
XAGEUR,20040123,050900,4.96,4.96,4.96,4.96
XAGEUR,20040123,051400,4.96,4.96,4.96,4.96
XAGEUR,20040123,051900,4.96,4.96,4.96,4.96
XAGEUR,20040123,052400,4.96,4.96,4.96,4.96
XAGEUR,20040123,052900,4.96,4.96,4.96,4.96
XAGEUR,20040123,053400,4.96,4.96,4.96,4.96
XAGEUR,20040123,053900,4.96,4.96,4.96,4.96
XAGEUR,20040123,054400,4.96,4.96,4.96,4.96
XAGEUR,20040123,054900,4.96,4.96,4.96,4.96
XAGEUR,20040123,055400,4.96,4.96,4.96,4.96
XAGEUR,20040123,055900,4.96,4.96,4.96,4.96
XAGEUR,20040123,060400,4.96,4.96,4.96,4.96
XAGEUR,20040123,060900,4.96,4.96,4.96,4.96
XAGEUR,20040123,061400,4.96,4.96,4.96,4.96
XAGEUR,20040123,061900,4.96,4.96,4.96,4.96
XAGEUR,20040123,062400,4.96,4.96,4.96,4.96
XAGEUR,20040123,062900,4.96,4.96,4.96,4.96
XAGEUR,20040123,063400,4.96,4.96,4.96,4.96
XAGEUR,20040123,063900,4.96,4.96,4.96,4.96
XAGEUR,20040123,064400,4.96,4.96,4.96,4.96
XAGEUR,20040123,064900,4.96,4.96,4.96,4.96
XAGEUR,20040123,065400,4.96,4.96,4.96,4.96
XAGEUR,20040123,065900,4.96,4.96,4.95,4.95
XAGEUR,20040123,070200,4.94,4.94,4.94,4.94
XAGEUR,20040123,070700,4.94,4.94,4.94,4.94
XAGEUR,20040123,071200,4.94,4.94,4.94,4.94
XAGEUR,20040123,071700,4.94,4.94,4.94,4.94
XAGEUR,20040123,072200,4.94,4.94,4.94,4.94
XAGEUR,20040123,072700,4.94,4.94,4.94,4.94
XAGEUR,20040123,073200,4.94,4.94,4.94,4.94
XAGEUR,20040123,073600,4.95,4.95,4.95,4.95
XAGEUR,20040123,074100,4.95,4.95,4.95,4.95
XAGEUR,20040123,074600,4.95,4.95,4.95,4.95
XAGEUR,20040123,075100,4.95,4.95,4.95,4.95
XAGEUR,20040123,075600,4.95,4.95,4.95,4.95
XAGEUR,20040123,075900,4.94,4.94,4.94,4.94
XAGEUR,20040123,080300,4.95,4.95,4.95,4.95
XAGEUR,20040123,080800,4.95,4.95,4.95,4.95
XAGEUR,20040123,081100,4.94,4.94,4.94,4.94
XAGEUR,20040123,081600,4.94,4.94,4.94,4.94
XAGEUR,20040123,082100,4.94,4.94,4.94,4.94
XAGEUR,20040123,082600,4.94,4.94,4.94,4.94
XAGEUR,20040123,083100,4.94,4.94,4.94,4.94
XAGEUR,20040123,083600,4.94,4.94,4.94,4.94
XAGEUR,20040123,083800,4.93,4.93,4.93,4.93
XAGEUR,20040123,083900,4.94,4.94,4.93,4.93
XAGEUR,20040123,084000,4.94,4.94,4.94,4.94
XAGEUR,20040123,084500,4.94,4.94,4.94,4.94
XAGEUR,20040123,084700,4.93,4.93,4.93,4.93
XAGEUR,20040123,084800,4.94,4.94,4.94,4.94
XAGEUR,20040123,084900,4.93,4.93,4.93,4.93
XAGEUR,20040123,085100,4.94,4.94,4.94,4.94
XAGEUR,20040123,085600,4.94,4.94,4.94,4.94
XAGEUR,20040123,085800,4.93,4.93,4.93,4.93
XAGEUR,20040123,090300,4.93,4.93,4.93,4.93
XAGEUR,20040123,090800,4.93,4.93,4.93,4.93
XAGEUR,20040123,091000,4.94,4.94,4.94,4.94
XAGEUR,20040123,091500,4.94,4.94,4.94,4.94
XAGEUR,20040123,092000,4.94,4.94,4.94,4.94
XAGEUR,20040123,092300,4.93,4.93,4.93,4.93
XAGEUR,20040123,092800,4.93,4.93,4.93,4.93
XAGEUR,20040123,093300,4.93,4.93,4.93,4.93
XAGEUR,20040123,093800,4.93,4.93,4.93,4.93
XAGEUR,20040123,093900,4.94,4.94,4.94,4.94
XAGEUR,20040123,094400,4.94,4.94,4.94,4.94
XAGEUR,20040123,094600,4.93,4.93,4.93,4.93
XAGEUR,20040123,094800,4.94,4.94,4.94,4.94
XAGEUR,20040123,094900,4.93,4.93,4.93,4.93
XAGEUR,20040123,095300,4.94,4.94,4.94,4.94
XAGEUR,20040123,095800,4.94,4.94,4.94,4.94
XAGEUR,20040123,100300,4.94,4.94,4.94,4.94
XAGEUR,20040123,100800,4.94,4.94,4.94,4.94
XAGEUR,20040123,101300,4.94,4.94,4.94,4.94
XAGEUR,20040123,101800,4.94,4.94,4.94,4.94
XAGEUR,20040123,102300,4.94,4.94,4.94,4.94
XAGEUR,20040123,102800,4.94,4.94,4.94,4.94
XAGEUR,20040123,103300,4.94,4.94,4.94,4.94
XAGEUR,20040123,103800,4.94,4.94,4.94,4.94
XAGEUR,20040123,103900,4.95,4.95,4.95,4.95
XAGEUR,20040123,104000,4.94,4.94,4.94,4.94
XAGEUR,20040123,104500,4.94,4.94,4.94,4.94
XAGEUR,20040123,105000,4.94,4.94,4.94,4.94
XAGEUR,20040123,105200,4.95,4.95,4.95,4.95
XAGEUR,20040123,105600,4.94,4.94,4.94,4.94
XAGEUR,20040123,105900,4.95,4.95,4.95,4.95
XAGEUR,20040123,110100,4.94,4.94,4.94,4.94
XAGEUR,20040123,110600,4.94,4.94,4.94,4.94
XAGEUR,20040123,111100,4.94,4.94,4.94,4.94
XAGEUR,20040123,111600,4.94,4.94,4.94,4.94
XAGEUR,20040123,112000,4.93,4.93,4.93,4.93
XAGEUR,20040123,112100,4.94,4.94,4.94,4.94
XAGEUR,20040123,112400,4.95,4.95,4.95,4.95
XAGEUR,20040123,112900,4.95,4.95,4.95,4.95
XAGEUR,20040123,113000,4.94,4.94,4.94,4.94
XAGEUR,20040123,113500,4.94,4.95,4.94,4.95
XAGEUR,20040123,114000,4.95,4.95,4.95,4.95
XAGEUR,20040123,114500,4.94,4.94,4.94,4.94
XAGEUR,20040123,114700,4.93,4.93,4.93,4.93
XAGEUR,20040123,115200,4.93,4.93,4.93,4.93
XAGEUR,20040123,115700,4.93,4.93,4.93,4.93
XAGEUR,20040123,115900,4.94,4.94,4.94,4.94
XAGEUR,20040123,120400,4.94,4.94,4.94,4.94
XAGEUR,20040123,120900,4.94,4.94,4.94,4.94
XAGEUR,20040123,121400,4.94,4.94,4.94,4.94
XAGEUR,20040123,121800,4.95,4.95,4.95,4.95
XAGEUR,20040123,122300,4.94,4.94,4.94,4.94
XAGEUR,20040123,122800,4.94,4.94,4.94,4.94
XAGEUR,20040123,123300,4.94,4.95,4.94,4.95
XAGEUR,20040123,123600,4.94,4.94,4.94,4.94
XAGEUR,20040123,124100,4.94,4.94,4.94,4.94
XAGEUR,20040123,124200,4.95,4.95,4.95,4.95
XAGEUR,20040123,124400,4.96,4.96,4.96,4.96
XAGEUR,20040123,124800,4.95,4.95,4.95,4.95
XAGEUR,20040123,125300,4.95,4.95,4.95,4.95
XAGEUR,20040123,125800,4.95,4.95,4.95,4.95
XAGEUR,20040123,130300,4.95,4.95,4.95,4.95
XAGEUR,20040123,130400,4.96,4.96,4.96,4.96
XAGEUR,20040123,130900,4.96,4.96,4.96,4.96
XAGEUR,20040123,131100,4.95,4.95,4.95,4.95
XAGEUR,20040123,131600,4.95,4.95,4.95,4.95
XAGEUR,20040123,131900,4.96,4.96,4.96,4.96
XAGEUR,20040123,132400,4.96,4.96,4.96,4.96
XAGEUR,20040123,132900,4.96,4.96,4.96,4.96
XAGEUR,20040123,133000,4.95,4.95,4.95,4.95
XAGEUR,20040123,133500,4.95,4.95,4.95,4.95
XAGEUR,20040123,133700,4.96,4.96,4.96,4.96
XAGEUR,20040123,133800,4.95,4.95,4.95,4.95
XAGEUR,20040123,134200,4.96,4.96,4.96,4.96
XAGEUR,20040123,134700,4.95,4.95,4.95,4.95
XAGEUR,20040123,135200,4.95,4.95,4.95,4.95
XAGEUR,20040123,135700,4.95,4.95,4.95,4.95
XAGEUR,20040123,140200,4.95,4.95,4.95,4.95
XAGEUR,20040123,140700,4.95,4.95,4.95,4.95
XAGEUR,20040123,141200,4.95,4.95,4.95,4.95
XAGEUR,20040123,141700,4.95,4.95,4.95,4.95
XAGEUR,20040123,142200,4.95,4.95,4.95,4.95
XAGEUR,20040123,142700,4.95,4.95,4.94,4.94
XAGEUR,20040123,142900,4.95,4.95,4.94,4.94
XAGEUR,20040123,143000,4.95,4.95,4.95,4.95
XAGEUR,20040123,143300,4.94,4.94,4.94,4.94
XAGEUR,20040123,143800,4.94,4.94,4.93,4.93
XAGEUR,20040123,143900,4.94,4.94,4.94,4.94
XAGEUR,20040123,144300,4.93,4.93,4.93,4.93
XAGEUR,20040123,144600,4.94,4.94,4.94,4.94
XAGEUR,20040123,144800,4.93,4.93,4.92,4.92
XAGEUR,20040123,145100,4.93,4.93,4.93,4.93
XAGEUR,20040123,145400,4.94,4.94,4.94,4.94
XAGEUR,20040123,145900,4.94,4.94,4.94,4.94
XAGEUR,20040123,150100,4.95,4.95,4.95,4.95
XAGEUR,20040123,150600,4.95,4.95,4.95,4.95
XAGEUR,20040123,150900,4.96,4.96,4.96,4.96
XAGEUR,20040123,151000,4.95,4.95,4.95,4.95
XAGEUR,20040123,151300,4.94,4.94,4.94,4.94
XAGEUR,20040123,151500,4.93,4.93,4.93,4.93
XAGEUR,20040123,152000,4.93,4.93,4.92,4.92
XAGEUR,20040123,152500,4.92,4.92,4.92,4.92
XAGEUR,20040123,152600,4.93,4.93,4.93,4.93
XAGEUR,20040123,153100,4.93,4.93,4.93,4.93
XAGEUR,20040123,153600,4.93,4.93,4.93,4.93
XAGEUR,20040123,153900,4.92,4.92,4.92,4.92
XAGEUR,20040123,154000,4.91,4.91,4.91,4.91
XAGEUR,20040123,154100,4.92,4.92,4.92,4.92
XAGEUR,20040123,154500,4.91,4.91,4.91,4.91
XAGEUR,20040123,154700,4.92,4.92,4.92,4.92
XAGEUR,20040123,155200,4.92,4.92,4.92,4.92
XAGEUR,20040123,155400,4.93,4.93,4.93,4.93
XAGEUR,20040123,155800,4.94,4.94,4.94,4.94
XAGEUR,20040123,155900,4.95,4.95,4.95,4.95
XAGEUR,20040123,160400,4.95,4.95,4.95,4.95
XAGEUR,20040123,160900,4.95,4.95,4.95,4.95
XAGEUR,20040123,161400,4.95,4.95,4.95,4.95
XAGEUR,20040123,161800,4.94,4.94,4.94,4.94
XAGEUR,20040123,162300,4.94,4.94,4.94,4.94
XAGEUR,20040123,162800,4.94,4.94,4.94,4.94
XAGEUR,20040123,163300,4.94,4.94,4.94,4.94
XAGEUR,20040123,163800,4.94,4.94,4.94,4.94
XAGEUR,20040123,164300,4.94,4.94,4.94,4.94
XAGEUR,20040123,164800,4.94,4.94,4.94,4.94
XAGEUR,20040123,165300,4.95,4.95,4.95,4.95
XAGEUR,20040123,165800,4.95,4.95,4.95,4.95
XAGEUR,20040123,170200,4.96,4.96,4.96,4.96
XAGEUR,20040123,170300,4.95,4.95,4.95,4.95
XAGEUR,20040123,170400,4.96,4.96,4.96,4.96
XAGEUR,20040123,170900,4.96,4.96,4.96,4.96
XAGEUR,20040123,171300,4.95,4.95,4.95,4.95
XAGEUR,20040123,171800,4.95,4.95,4.95,4.95
XAGEUR,20040123,172100,4.96,4.96,4.96,4.96
XAGEUR,20040123,172200,4.95,4.95,4.95,4.95
XAGEUR,20040123,172300,4.96,4.96,4.96,4.96
XAGEUR,20040123,172800,4.96,4.96,4.96,4.96
XAGEUR,20040123,173000,4.95,4.95,4.95,4.95
XAGEUR,20040123,173100,4.96,4.96,4.96,4.96
XAGEUR,20040123,173400,4.95,4.95,4.95,4.95
XAGEUR,20040123,173500,4.94,4.95,4.94,4.95
XAGEUR,20040123,173700,4.94,4.94,4.94,4.94
XAGEUR,20040123,174200,4.94,4.95,4.94,4.94
XAGEUR,20040123,174400,4.95,4.95,4.95,4.95
XAGEUR,20040123,174500,4.94,4.94,4.94,4.94
XAGEUR,20040123,174900,4.95,4.95,4.95,4.95
XAGEUR,20040123,175100,4.94,4.94,4.94,4.94
XAGEUR,20040123,175200,4.95,4.95,4.95,4.95
XAGEUR,20040123,175700,4.95,4.95,4.95,4.95
XAGEUR,20040123,180100,4.96,4.96,4.96,4.96
XAGEUR,20040123,180600,4.96,4.96,4.96,4.96
XAGEUR,20040123,181100,4.96,4.96,4.96,4.96
XAGEUR,20040123,181300,4.97,4.97,4.97,4.97
XAGEUR,20040123,181800,4.97,4.97,4.97,4.97
XAGEUR,20040123,182100,4.98,4.98,4.98,4.98
XAGEUR,20040123,182400,4.99,4.99,4.99,4.99
XAGEUR,20040123,182800,4.98,4.98,4.98,4.98
XAGEUR,20040123,182900,4.99,4.99,4.99,4.99
XAGEUR,20040123,183100,5.00,5.00,5.00,5.00
XAGEUR,20040123,183300,5.01,5.01,5.01,5.01
XAGEUR,20040123,183400,5.00,5.00,5.00,5.00
XAGEUR,20040123,183900,5.01,5.01,5.01,5.01
XAGEUR,20040123,184400,5.01,5.01,5.01,5.01
XAGEUR,20040123,184900,5.01,5.01,5.01,5.01
XAGEUR,20040123,185100,5.02,5.02,5.02,5.02
XAGEUR,20040123,185200,5.01,5.01,5.01,5.01
XAGEUR,20040123,185400,5.02,5.02,5.02,5.02
XAGEUR,20040123,185500,5.01,5.01,5.01,5.01
XAGEUR,20040123,190000,5.01,5.01,5.01,5.01
XAGEUR,20040123,190100,5.00,5.00,5.00,5.00
XAGEUR,20040123,190300,5.01,5.01,5.01,5.01
XAGEUR,20040123,190500,5.02,5.02,5.02,5.02
XAGEUR,20040123,190600,5.01,5.01,5.01,5.01
XAGEUR,20040123,190900,5.02,5.02,5.02,5.02
XAGEUR,20040123,191200,5.01,5.01,5.01,5.01
XAGEUR,20040123,191400,5.02,5.02,5.02,5.02
XAGEUR,20040123,191900,5.02,5.02,5.02,5.02
XAGEUR,20040123,192400,5.02,5.02,5.02,5.02
XAGEUR,20040123,192900,5.02,5.02,5.02,5.02
XAGEUR,20040123,193400,5.02,5.02,5.02,5.02
XAGEUR,20040123,193900,5.02,5.02,5.02,5.02
XAGEUR,20040123,194400,5.03,5.03,5.03,5.03
XAGEUR,20040123,194900,5.03,5.03,5.03,5.03
XAGEUR,20040123,195400,5.03,5.03,5.03,5.03
XAGEUR,20040123,195800,5.02,5.02,5.02,5.02
XAGEUR,20040123,200300,5.02,5.02,5.02,5.02
XAGEUR,20040123,200800,5.02,5.02,5.02,5.02
XAGEUR,20040123,201300,5.02,5.02,5.02,5.02
XAGEUR,20040123,201800,5.02,5.02,5.02,5.02
XAGEUR,20040123,202300,5.02,5.02,5.02,5.02
XAGEUR,20040123,202800,5.02,5.02,5.02,5.02
XAGEUR,20040123,203300,5.02,5.02,5.02,5.02
XAGEUR,20040123,203800,5.02,5.02,5.02,5.02
XAGEUR,20040123,204300,5.02,5.02,5.02,5.02
XAGEUR,20040123,204800,5.02,5.02,5.02,5.02
XAGEUR,20040123,205300,5.02,5.02,5.02,5.02
XAGEUR,20040123,205800,5.02,5.02,5.02,5.02
XAGEUR,20040123,210300,5.02,5.02,5.02,5.02
XAGEUR,20040123,210800,5.02,5.02,5.02,5.02
XAGEUR,20040123,211300,5.02,5.02,5.02,5.02
XAGEUR,20040123,211800,5.02,5.02,5.02,5.02
XAGEUR,20040123,211900,5.03,5.03,5.03,5.03
XAGEUR,20040123,212000,5.02,5.02,5.02,5.02
XAGEUR,20040123,212500,5.02,5.02,5.02,5.02
XAGEUR,20040123,213000,5.02,5.02,5.02,5.02
XAGEUR,20040123,213500,5.02,5.02,5.02,5.02
XAGEUR,20040123,214000,5.02,5.02,5.02,5.02
XAGEUR,20040123,214500,5.02,5.02,5.02,5.02
XAGEUR,20040123,215000,5.02,5.02,5.02,5.02
XAGEUR,20040123,215500,5.02,5.02,5.02,5.02
XAGEUR,20040123,220000,5.02,5.02,5.02,5.02
GBPCAD,20040123,000100,2.3917,2.3917,2.3916,2.3916
GBPCAD,20040123,000200,2.3916,2.3918,2.3916,2.3918
GBPCAD,20040123,000300,2.3918,2.3918,2.3916,2.3916
GBPCAD,20040123,000400,2.3916,2.3916,2.3916,2.3916
GBPCAD,20040123,000500,2.3916,2.3916,2.3916,2.3916
GBPCAD,20040123,000600,2.3916,2.3917,2.3916,2.3916
GBPCAD,20040123,000700,2.3916,2.3917,2.3916,2.3917
GBPCAD,20040123,000800,2.3917,2.3917,2.3917,2.3917
GBPCAD,20040123,000900,2.3917,2.3917,2.3917,2.3917
GBPCAD,20040123,001000,2.3917,2.3917,2.3917,2.3917
GBPCAD,20040123,001100,2.3916,2.3916,2.3916,2.3916
GBPCAD,20040123,001200,2.3916,2.3917,2.3916,2.3916
GBPCAD,20040123,001300,2.3916,2.3916,2.3915,2.3915
GBPCAD,20040123,001400,2.3915,2.3916,2.3915,2.3916
GBPCAD,20040123,001500,2.3916,2.3916,2.3916,2.3916
GBPCAD,20040123,001600,2.3916,2.3916,2.3916,2.3916
GBPCAD,20040123,001700,2.3916,2.3916,2.3915,2.3915
GBPCAD,20040123,001800,2.3915,2.3915,2.3915,2.3915
GBPCAD,20040123,001900,2.3915,2.3916,2.3915,2.3915
GBPCAD,20040123,002000,2.3915,2.3915,2.3915,2.3915
GBPCAD,20040123,002100,2.3915,2.3916,2.3915,2.3916
GBPCAD,20040123,002200,2.3915,2.3915,2.3915,2.3915
GBPCAD,20040123,002300,2.3915,2.3915,2.3914,2.3914
GBPCAD,20040123,002400,2.3914,2.3914,2.3913,2.3913
GBPCAD,20040123,002500,2.3912,2.3912,2.3911,2.3911
GBPCAD,20040123,002600,2.3911,2.3911,2.3910,2.3910
GBPCAD,20040123,002700,2.3910,2.3910,2.3910,2.3910
GBPCAD,20040123,002800,2.3910,2.3910,2.3909,2.3909
GBPCAD,20040123,002900,2.3909,2.3909,2.3908,2.3909
GBPCAD,20040123,003000,2.3909,2.3910,2.3909,2.3910
GBPCAD,20040123,003100,2.3910,2.3910,2.3910,2.3910
GBPCAD,20040123,003200,2.3910,2.3910,2.3910,2.3910
GBPCAD,20040123,003300,2.3910,2.3910,2.3910,2.3910
GBPCAD,20040123,003400,2.3910,2.3910,2.3910,2.3910
GBPCAD,20040123,003500,2.3910,2.3910,2.3910,2.3910
GBPCAD,20040123,003600,2.3909,2.3909,2.3909,2.3909
GBPCAD,20040123,003700,2.3909,2.3909,2.3906,2.3906
GBPCAD,20040123,003800,2.3905,2.3905,2.3902,2.3902
GBPCAD,20040123,003900,2.3901,2.3902,2.3901,2.3902
GBPCAD,20040123,004000,2.3902,2.3904,2.3902,2.3904
GBPCAD,20040123,004100,2.3904,2.3904,2.3898,2.3898
GBPCAD,20040123,004200,2.3898,2.3898,2.3897,2.3897
GBPCAD,20040123,004300,2.3897,2.3897,2.3897,2.3897
GBPCAD,20040123,004400,2.3897,2.3897,2.3895,2.3895
GBPCAD,20040123,004500,2.3895,2.3895,2.3891,2.3891
GBPCAD,20040123,004600,2.3891,2.3892,2.3891,2.3892
GBPCAD,20040123,004700,2.3892,2.3893,2.3892,2.3893
GBPCAD,20040123,004800,2.3891,2.3891,2.3888,2.3888
GBPCAD,20040123,004900,2.3888,2.3888,2.3888,2.3888
GBPCAD,20040123,005000,2.3888,2.3888,2.3885,2.3885
GBPCAD,20040123,005100,2.3885,2.3885,2.3883,2.3883
GBPCAD,20040123,005200,2.3883,2.3883,2.3882,2.3882
GBPCAD,20040123,005300,2.3881,2.3881,2.3876,2.3876
GBPCAD,20040123,005400,2.3877,2.3880,2.3877,2.3880
GBPCAD,20040123,005500,2.3879,2.3879,2.3878,2.3878
GBPCAD,20040123,005600,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040123,005700,2.3879,2.3879,2.3877,2.3877
GBPCAD,20040123,005800,2.3876,2.3876,2.3866,2.3866
GBPCAD,20040123,005900,2.3866,2.3866,2.3864,2.3864
GBPCAD,20040123,010000,2.3864,2.3864,2.3862,2.3862
GBPCAD,20040123,010100,2.3862,2.3863,2.3862,2.3863
GBPCAD,20040123,010200,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040123,010300,2.3864,2.3864,2.3864,2.3864
GBPCAD,20040123,010400,2.3864,2.3864,2.3864,2.3864
GBPCAD,20040123,010500,2.3864,2.3864,2.3858,2.3858
GBPCAD,20040123,010600,2.3857,2.3857,2.3856,2.3856
GBPCAD,20040123,010700,2.3855,2.3856,2.3855,2.3856
GBPCAD,20040123,010800,2.3856,2.3856,2.3855,2.3855
GBPCAD,20040123,010900,2.3855,2.3855,2.3855,2.3855
GBPCAD,20040123,011000,2.3855,2.3855,2.3855,2.3855
GBPCAD,20040123,011100,2.3855,2.3855,2.3854,2.3854
GBPCAD,20040123,011200,2.3855,2.3855,2.3855,2.3855
GBPCAD,20040123,011300,2.3856,2.3863,2.3856,2.3863
GBPCAD,20040123,011400,2.3865,2.3865,2.3865,2.3865
GBPCAD,20040123,011500,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040123,011600,2.3870,2.3873,2.3870,2.3873
GBPCAD,20040123,011700,2.3873,2.3873,2.3873,2.3873
GBPCAD,20040123,011800,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040123,011900,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040123,012000,2.3872,2.3872,2.3870,2.3872
GBPCAD,20040123,012100,2.3873,2.3873,2.3872,2.3872
GBPCAD,20040123,012200,2.3871,2.3871,2.3871,2.3871
GBPCAD,20040123,012300,2.3871,2.3871,2.3870,2.3870
GBPCAD,20040123,012400,2.3870,2.3870,2.3868,2.3868
GBPCAD,20040123,012500,2.3867,2.3867,2.3867,2.3867
GBPCAD,20040123,012600,2.3867,2.3867,2.3866,2.3866
GBPCAD,20040123,012700,2.3866,2.3866,2.3866,2.3866
GBPCAD,20040123,012800,2.3866,2.3866,2.3866,2.3866
GBPCAD,20040123,012900,2.3865,2.3865,2.3865,2.3865
GBPCAD,20040123,013000,2.3865,2.3865,2.3865,2.3865
GBPCAD,20040123,013100,2.3864,2.3865,2.3864,2.3865
GBPCAD,20040123,013200,2.3866,2.3869,2.3866,2.3868
GBPCAD,20040123,013300,2.3868,2.3868,2.3868,2.3868
GBPCAD,20040123,013400,2.3868,2.3870,2.3868,2.3870
GBPCAD,20040123,013500,2.3870,2.3872,2.3870,2.3872
GBPCAD,20040123,013600,2.3872,2.3872,2.3870,2.3870
GBPCAD,20040123,013700,2.3869,2.3870,2.3869,2.3870
GBPCAD,20040123,013800,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040123,013900,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040123,014000,2.3870,2.3870,2.3869,2.3869
GBPCAD,20040123,014100,2.3869,2.3869,2.3869,2.3869
GBPCAD,20040123,014200,2.3869,2.3869,2.3869,2.3869
GBPCAD,20040123,014300,2.3869,2.3869,2.3869,2.3869
GBPCAD,20040123,014400,2.3869,2.3869,2.3869,2.3869
GBPCAD,20040123,014500,2.3869,2.3870,2.3869,2.3870
GBPCAD,20040123,014600,2.3870,2.3871,2.3870,2.3871
GBPCAD,20040123,014700,2.3871,2.3871,2.3870,2.3870
GBPCAD,20040123,014800,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040123,014900,2.3870,2.3871,2.3870,2.3871
GBPCAD,20040123,015000,2.3871,2.3874,2.3871,2.3874
GBPCAD,20040123,015100,2.3876,2.3877,2.3876,2.3877
GBPCAD,20040123,015200,2.3878,2.3878,2.3878,2.3878
GBPCAD,20040123,015300,2.3878,2.3879,2.3878,2.3879
GBPCAD,20040123,015400,2.3879,2.3883,2.3879,2.3883
GBPCAD,20040123,015500,2.3881,2.3882,2.3881,2.3882
GBPCAD,20040123,015600,2.3881,2.3881,2.3881,2.3881
GBPCAD,20040123,015700,2.3881,2.3881,2.3880,2.3880
GBPCAD,20040123,015800,2.3880,2.3880,2.3880,2.3880
GBPCAD,20040123,015900,2.3880,2.3880,2.3880,2.3880
GBPCAD,20040123,020000,2.3879,2.3879,2.3876,2.3877
GBPCAD,20040123,020100,2.3877,2.3879,2.3877,2.3879
GBPCAD,20040123,020200,2.3878,2.3878,2.3878,2.3878
GBPCAD,20040123,020300,2.3879,2.3883,2.3879,2.3883
GBPCAD,20040123,020400,2.3883,2.3883,2.3881,2.3881
GBPCAD,20040123,020500,2.3881,2.3881,2.3880,2.3880
GBPCAD,20040123,020600,2.3879,2.3881,2.3879,2.3881
GBPCAD,20040123,020700,2.3881,2.3881,2.3881,2.3881
GBPCAD,20040123,020800,2.3882,2.3882,2.3882,2.3882
GBPCAD,20040123,020900,2.3882,2.3882,2.3882,2.3882
GBPCAD,20040123,021000,2.3882,2.3886,2.3882,2.3886
GBPCAD,20040123,021100,2.3886,2.3887,2.3886,2.3887
GBPCAD,20040123,021200,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040123,021300,2.3887,2.3887,2.3886,2.3886
GBPCAD,20040123,021400,2.3886,2.3886,2.3886,2.3886
GBPCAD,20040123,021500,2.3886,2.3887,2.3886,2.3887
GBPCAD,20040123,021600,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040123,021700,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040123,021800,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040123,021900,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040123,022000,2.3887,2.3890,2.3887,2.3890
GBPCAD,20040123,022100,2.3890,2.3890,2.3890,2.3890
GBPCAD,20040123,022200,2.3889,2.3889,2.3889,2.3889
GBPCAD,20040123,022300,2.3890,2.3893,2.3890,2.3893
GBPCAD,20040123,022400,2.3894,2.3895,2.3894,2.3895
GBPCAD,20040123,022500,2.3895,2.3895,2.3895,2.3895
GBPCAD,20040123,022600,2.3895,2.3895,2.3895,2.3895
GBPCAD,20040123,022700,2.3895,2.3895,2.3895,2.3895
GBPCAD,20040123,022800,2.3894,2.3894,2.3893,2.3893
GBPCAD,20040123,022900,2.3895,2.3897,2.3895,2.3897
GBPCAD,20040123,023000,2.3897,2.3897,2.3897,2.3897
GBPCAD,20040123,023100,2.3895,2.3895,2.3894,2.3894
GBPCAD,20040123,023200,2.3894,2.3895,2.3892,2.3892
GBPCAD,20040123,023300,2.3891,2.3894,2.3891,2.3894
GBPCAD,20040123,023400,2.3894,2.3894,2.3894,2.3894
GBPCAD,20040123,023500,2.3891,2.3891,2.3890,2.3890
GBPCAD,20040123,023600,2.3890,2.3890,2.3888,2.3888
GBPCAD,20040123,023700,2.3888,2.3888,2.3887,2.3888
GBPCAD,20040123,023800,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040123,023900,2.3888,2.3888,2.3888,2.3888
GBPCAD,20040123,024000,2.3888,2.3888,2.3888,2.3888
GBPCAD,20040123,024100,2.3888,2.3888,2.3888,2.3888
GBPCAD,20040123,024200,2.3888,2.3888,2.3888,2.3888
GBPCAD,20040123,024300,2.3888,2.3888,2.3888,2.3888
GBPCAD,20040123,024400,2.3888,2.3888,2.3888,2.3888
GBPCAD,20040123,024500,2.3888,2.3888,2.3888,2.3888
GBPCAD,20040123,024600,2.3888,2.3888,2.3887,2.3887
GBPCAD,20040123,024700,2.3887,2.3889,2.3887,2.3889
GBPCAD,20040123,024800,2.3889,2.3891,2.3889,2.3891
GBPCAD,20040123,024900,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040123,025000,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040123,025100,2.3892,2.3892,2.3892,2.3892
GBPCAD,20040123,025200,2.3892,2.3892,2.3892,2.3892
GBPCAD,20040123,025300,2.3892,2.3892,2.3891,2.3891
GBPCAD,20040123,025400,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040123,025500,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040123,025600,2.3892,2.3892,2.3892,2.3892
GBPCAD,20040123,025700,2.3892,2.3895,2.3892,2.3895
GBPCAD,20040123,025800,2.3895,2.3895,2.3895,2.3895
GBPCAD,20040123,025900,2.3894,2.3894,2.3893,2.3893
GBPCAD,20040123,030000,2.3890,2.3891,2.3890,2.3891
GBPCAD,20040123,030100,2.3891,2.3892,2.3891,2.3892
GBPCAD,20040123,030200,2.3892,2.3893,2.3892,2.3893
GBPCAD,20040123,030300,2.3894,2.3894,2.3894,2.3894
GBPCAD,20040123,030400,2.3894,2.3894,2.3894,2.3894
GBPCAD,20040123,030500,2.3894,2.3894,2.3894,2.3894
GBPCAD,20040123,030600,2.3894,2.3894,2.3892,2.3892
GBPCAD,20040123,030700,2.3893,2.3894,2.3893,2.3894
GBPCAD,20040123,030800,2.3894,2.3894,2.3893,2.3893
GBPCAD,20040123,030900,2.3893,2.3893,2.3892,2.3892
GBPCAD,20040123,031000,2.3892,2.3892,2.3891,2.3891
GBPCAD,20040123,031100,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040123,031200,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040123,031300,2.3891,2.3892,2.3891,2.3892
GBPCAD,20040123,031400,2.3892,2.3895,2.3892,2.3895
GBPCAD,20040123,031500,2.3895,2.3895,2.3894,2.3894
GBPCAD,20040123,031600,2.3893,2.3893,2.3892,2.3893
GBPCAD,20040123,031700,2.3893,2.3893,2.3893,2.3893
GBPCAD,20040123,031800,2.3893,2.3895,2.3893,2.3895
GBPCAD,20040123,031900,2.3895,2.3896,2.3895,2.3896
GBPCAD,20040123,032000,2.3896,2.3896,2.3895,2.3895
GBPCAD,20040123,032100,2.3895,2.3896,2.3895,2.3896
GBPCAD,20040123,032200,2.3896,2.3896,2.3896,2.3896
GBPCAD,20040123,032300,2.3896,2.3896,2.3896,2.3896
GBPCAD,20040123,032400,2.3896,2.3896,2.3896,2.3896
GBPCAD,20040123,032500,2.3896,2.3896,2.3896,2.3896
GBPCAD,20040123,032600,2.3896,2.3896,2.3896,2.3896
GBPCAD,20040123,032700,2.3896,2.3896,2.3896,2.3896
GBPCAD,20040123,032800,2.3896,2.3896,2.3896,2.3896
GBPCAD,20040123,032900,2.3896,2.3896,2.3896,2.3896
GBPCAD,20040123,033000,2.3896,2.3896,2.3896,2.3896
GBPCAD,20040123,033100,2.3896,2.3896,2.3896,2.3896
GBPCAD,20040123,033200,2.3896,2.3896,2.3896,2.3896
GBPCAD,20040123,033300,2.3896,2.3896,2.3896,2.3896
GBPCAD,20040123,033400,2.3896,2.3897,2.3896,2.3897
GBPCAD,20040123,033500,2.3897,2.3897,2.3897,2.3897
GBPCAD,20040123,033600,2.3897,2.3897,2.3896,2.3896
GBPCAD,20040123,033700,2.3896,2.3896,2.3896,2.3896
GBPCAD,20040123,033800,2.3896,2.3896,2.3896,2.3896
GBPCAD,20040123,033900,2.3896,2.3896,2.3896,2.3896
GBPCAD,20040123,034000,2.3896,2.3896,2.3896,2.3896
GBPCAD,20040123,034100,2.3896,2.3896,2.3896,2.3896
GBPCAD,20040123,034200,2.3896,2.3896,2.3896,2.3896
GBPCAD,20040123,034300,2.3896,2.3896,2.3895,2.3895
GBPCAD,20040123,034400,2.3895,2.3895,2.3895,2.3895
GBPCAD,20040123,034500,2.3894,2.3894,2.3894,2.3894
GBPCAD,20040123,034600,2.3894,2.3894,2.3894,2.3894
GBPCAD,20040123,034700,2.3894,2.3894,2.3894,2.3894
GBPCAD,20040123,034800,2.3893,2.3894,2.3893,2.3894
GBPCAD,20040123,034900,2.3894,2.3894,2.3894,2.3894
GBPCAD,20040123,035000,2.3892,2.3892,2.3892,2.3892
GBPCAD,20040123,035100,2.3891,2.3891,2.3890,2.3890
GBPCAD,20040123,035200,2.3890,2.3891,2.3890,2.3891
GBPCAD,20040123,035300,2.3891,2.3891,2.3890,2.3890
GBPCAD,20040123,035400,2.3889,2.3889,2.3889,2.3889
GBPCAD,20040123,035500,2.3889,2.3889,2.3887,2.3887
GBPCAD,20040123,035600,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040123,035700,2.3888,2.3888,2.3888,2.3888
GBPCAD,20040123,035800,2.3889,2.3889,2.3889,2.3889
GBPCAD,20040123,035900,2.3889,2.3889,2.3889,2.3889
GBPCAD,20040123,040000,2.3888,2.3888,2.3887,2.3887
GBPCAD,20040123,040100,2.3886,2.3886,2.3886,2.3886
GBPCAD,20040123,040200,2.3886,2.3886,2.3884,2.3884
GBPCAD,20040123,040300,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040123,040400,2.3884,2.3886,2.3884,2.3886
GBPCAD,20040123,040500,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040123,040600,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040123,040700,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040123,040800,2.3888,2.3888,2.3888,2.3888
GBPCAD,20040123,040900,2.3888,2.3888,2.3887,2.3887
GBPCAD,20040123,041000,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040123,041100,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040123,041200,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040123,041300,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040123,041400,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040123,041500,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040123,041600,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040123,041700,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040123,041800,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040123,041900,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040123,042000,2.3886,2.3886,2.3886,2.3886
GBPCAD,20040123,042100,2.3885,2.3885,2.3885,2.3885
GBPCAD,20040123,042200,2.3885,2.3885,2.3884,2.3884
GBPCAD,20040123,042300,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040123,042400,2.3884,2.3885,2.3884,2.3885
GBPCAD,20040123,042500,2.3885,2.3885,2.3885,2.3885
GBPCAD,20040123,042600,2.3885,2.3886,2.3885,2.3886
GBPCAD,20040123,042700,2.3886,2.3886,2.3884,2.3884
GBPCAD,20040123,042800,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040123,042900,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040123,043000,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040123,043100,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040123,043200,2.3885,2.3885,2.3885,2.3885
GBPCAD,20040123,043300,2.3885,2.3885,2.3885,2.3885
GBPCAD,20040123,043400,2.3885,2.3885,2.3885,2.3885
GBPCAD,20040123,043500,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040123,043600,2.3883,2.3883,2.3882,2.3883
GBPCAD,20040123,043700,2.3884,2.3884,2.3882,2.3883
GBPCAD,20040123,043800,2.3882,2.3882,2.3881,2.3881
GBPCAD,20040123,043900,2.3882,2.3883,2.3882,2.3883
GBPCAD,20040123,044000,2.3883,2.3883,2.3883,2.3883
GBPCAD,20040123,044100,2.3881,2.3881,2.3881,2.3881
GBPCAD,20040123,044200,2.3881,2.3881,2.3881,2.3881
GBPCAD,20040123,044300,2.3881,2.3881,2.3881,2.3881
GBPCAD,20040123,044400,2.3881,2.3881,2.3881,2.3881
GBPCAD,20040123,044500,2.3881,2.3884,2.3881,2.3884
GBPCAD,20040123,044600,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040123,044700,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040123,044800,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040123,044900,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040123,045000,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040123,045100,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040123,045200,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040123,045300,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040123,045400,2.3885,2.3885,2.3884,2.3884
GBPCAD,20040123,045500,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040123,045600,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040123,045700,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040123,045800,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040123,045900,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040123,050000,2.3884,2.3884,2.3883,2.3883
GBPCAD,20040123,050100,2.3883,2.3883,2.3883,2.3883
GBPCAD,20040123,050200,2.3883,2.3884,2.3883,2.3884
GBPCAD,20040123,050300,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040123,050400,2.3883,2.3884,2.3883,2.3884
GBPCAD,20040123,050500,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040123,050600,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040123,050700,2.3884,2.3884,2.3883,2.3883
GBPCAD,20040123,050800,2.3882,2.3882,2.3882,2.3882
GBPCAD,20040123,050900,2.3882,2.3884,2.3882,2.3884
GBPCAD,20040123,051000,2.3884,2.3885,2.3884,2.3885
GBPCAD,20040123,051100,2.3885,2.3885,2.3885,2.3885
GBPCAD,20040123,051200,2.3885,2.3885,2.3884,2.3884
GBPCAD,20040123,051300,2.3884,2.3884,2.3881,2.3881
GBPCAD,20040123,051400,2.3881,2.3881,2.3879,2.3879
GBPCAD,20040123,051500,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040123,051600,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040123,051700,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040123,051800,2.3879,2.3880,2.3879,2.3880
GBPCAD,20040123,051900,2.3880,2.3880,2.3880,2.3880
GBPCAD,20040123,052000,2.3881,2.3883,2.3881,2.3881
GBPCAD,20040123,052100,2.3881,2.3881,2.3881,2.3881
GBPCAD,20040123,052200,2.3881,2.3881,2.3880,2.3880
GBPCAD,20040123,052300,2.3881,2.3881,2.3881,2.3881
GBPCAD,20040123,052400,2.3881,2.3884,2.3881,2.3884
GBPCAD,20040123,052500,2.3886,2.3887,2.3886,2.3887
GBPCAD,20040123,052600,2.3886,2.3887,2.3886,2.3887
GBPCAD,20040123,052700,2.3887,2.3887,2.3884,2.3884
GBPCAD,20040123,052800,2.3883,2.3883,2.3882,2.3882
GBPCAD,20040123,052900,2.3883,2.3884,2.3882,2.3882
GBPCAD,20040123,053000,2.3881,2.3881,2.3879,2.3879
GBPCAD,20040123,053100,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040123,053200,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040123,053300,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040123,053400,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040123,053500,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040123,053600,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040123,053700,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040123,053800,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040123,053900,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040123,054000,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040123,054100,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040123,054200,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040123,054300,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040123,054400,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040123,054500,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040123,054600,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040123,054700,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040123,054800,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040123,054900,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040123,055000,2.3878,2.3878,2.3877,2.3877
GBPCAD,20040123,055100,2.3877,2.3877,2.3875,2.3875
GBPCAD,20040123,055200,2.3875,2.3875,2.3875,2.3875
GBPCAD,20040123,055300,2.3875,2.3875,2.3875,2.3875
GBPCAD,20040123,055400,2.3875,2.3875,2.3875,2.3875
GBPCAD,20040123,055500,2.3875,2.3875,2.3874,2.3874
GBPCAD,20040123,055600,2.3874,2.3874,2.3874,2.3874
GBPCAD,20040123,055700,2.3874,2.3874,2.3874,2.3874
GBPCAD,20040123,055800,2.3874,2.3874,2.3872,2.3872
GBPCAD,20040123,055900,2.3870,2.3870,2.3868,2.3869
GBPCAD,20040123,060000,2.3869,2.3870,2.3869,2.3870
GBPCAD,20040123,060100,2.3871,2.3872,2.3871,2.3871
GBPCAD,20040123,060200,2.3871,2.3871,2.3868,2.3868
GBPCAD,20040123,060300,2.3868,2.3869,2.3868,2.3869
GBPCAD,20040123,060400,2.3869,2.3872,2.3869,2.3872
GBPCAD,20040123,060500,2.3872,2.3876,2.3872,2.3876
GBPCAD,20040123,060600,2.3876,2.3880,2.3876,2.3880
GBPCAD,20040123,060700,2.3880,2.3880,2.3880,2.3880
GBPCAD,20040123,060800,2.3880,2.3881,2.3880,2.3881
GBPCAD,20040123,060900,2.3880,2.3882,2.3880,2.3882
GBPCAD,20040123,061000,2.3881,2.3881,2.3880,2.3880
GBPCAD,20040123,061100,2.3880,2.3880,2.3880,2.3880
GBPCAD,20040123,061200,2.3880,2.3880,2.3880,2.3880
GBPCAD,20040123,061300,2.3880,2.3880,2.3879,2.3879
GBPCAD,20040123,061400,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040123,061500,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040123,061600,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040123,061700,2.3879,2.3879,2.3877,2.3877
GBPCAD,20040123,061800,2.3877,2.3878,2.3877,2.3877
GBPCAD,20040123,061900,2.3877,2.3877,2.3877,2.3877
GBPCAD,20040123,062000,2.3877,2.3878,2.3877,2.3878
GBPCAD,20040123,062100,2.3878,2.3879,2.3878,2.3878
GBPCAD,20040123,062200,2.3880,2.3886,2.3880,2.3886
GBPCAD,20040123,062300,2.3888,2.3889,2.3883,2.3883
GBPCAD,20040123,062400,2.3883,2.3884,2.3883,2.3884
GBPCAD,20040123,062500,2.3884,2.3886,2.3884,2.3886
GBPCAD,20040123,062600,2.3886,2.3888,2.3886,2.3888
GBPCAD,20040123,062700,2.3888,2.3888,2.3887,2.3887
GBPCAD,20040123,062800,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040123,062900,2.3889,2.3890,2.3889,2.3890
GBPCAD,20040123,063000,2.3890,2.3890,2.3889,2.3889
GBPCAD,20040123,063100,2.3889,2.3890,2.3889,2.3890
GBPCAD,20040123,063200,2.3888,2.3889,2.3888,2.3889
GBPCAD,20040123,063300,2.3889,2.3891,2.3889,2.3890
GBPCAD,20040123,063400,2.3890,2.3890,2.3888,2.3888
GBPCAD,20040123,063500,2.3888,2.3888,2.3883,2.3883
GBPCAD,20040123,063600,2.3881,2.3883,2.3881,2.3883
GBPCAD,20040123,063700,2.3883,2.3883,2.3883,2.3883
GBPCAD,20040123,063800,2.3883,2.3883,2.3883,2.3883
GBPCAD,20040123,063900,2.3883,2.3883,2.3883,2.3883
GBPCAD,20040123,064000,2.3883,2.3883,2.3883,2.3883
GBPCAD,20040123,064100,2.3883,2.3883,2.3883,2.3883
GBPCAD,20040123,064200,2.3882,2.3882,2.3882,2.3882
GBPCAD,20040123,064300,2.3883,2.3883,2.3883,2.3883
GBPCAD,20040123,064400,2.3883,2.3884,2.3883,2.3884
GBPCAD,20040123,064500,2.3885,2.3887,2.3885,2.3887
GBPCAD,20040123,064600,2.3888,2.3888,2.3888,2.3888
GBPCAD,20040123,064700,2.3888,2.3890,2.3888,2.3890
GBPCAD,20040123,064800,2.3890,2.3890,2.3888,2.3888
GBPCAD,20040123,064900,2.3888,2.3888,2.3888,2.3888
GBPCAD,20040123,065000,2.3888,2.3888,2.3888,2.3888
GBPCAD,20040123,065100,2.3888,2.3888,2.3888,2.3888
GBPCAD,20040123,065200,2.3888,2.3888,2.3888,2.3888
GBPCAD,20040123,065300,2.3888,2.3888,2.3888,2.3888
GBPCAD,20040123,065400,2.3888,2.3889,2.3888,2.3889
GBPCAD,20040123,065500,2.3889,2.3889,2.3889,2.3889
GBPCAD,20040123,065600,2.3890,2.3890,2.3890,2.3890
GBPCAD,20040123,065700,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040123,065800,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040123,065900,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040123,070000,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040123,070100,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040123,070200,2.3891,2.3891,2.3889,2.3889
GBPCAD,20040123,070300,2.3889,2.3890,2.3889,2.3890
GBPCAD,20040123,070400,2.3890,2.3890,2.3890,2.3890
GBPCAD,20040123,070500,2.3890,2.3890,2.3890,2.3890
GBPCAD,20040123,070600,2.3890,2.3891,2.3890,2.3891
GBPCAD,20040123,070700,2.3891,2.3893,2.3891,2.3893
GBPCAD,20040123,070800,2.3893,2.3894,2.3893,2.3894
GBPCAD,20040123,070900,2.3895,2.3895,2.3895,2.3895
GBPCAD,20040123,071000,2.3895,2.3895,2.3894,2.3894
GBPCAD,20040123,071100,2.3894,2.3894,2.3893,2.3893
GBPCAD,20040123,071200,2.3895,2.3904,2.3895,2.3904
GBPCAD,20040123,071300,2.3904,2.3907,2.3904,2.3907
GBPCAD,20040123,071400,2.3908,2.3911,2.3908,2.3911
GBPCAD,20040123,071500,2.3911,2.3911,2.3907,2.3907
GBPCAD,20040123,071600,2.3907,2.3907,2.3907,2.3907
GBPCAD,20040123,071700,2.3908,2.3909,2.3908,2.3909
GBPCAD,20040123,071800,2.3909,2.3911,2.3909,2.3910
GBPCAD,20040123,071900,2.3909,2.3909,2.3909,2.3909
GBPCAD,20040123,072000,2.3909,2.3909,2.3909,2.3909
GBPCAD,20040123,072100,2.3909,2.3909,2.3909,2.3909
GBPCAD,20040123,072200,2.3909,2.3909,2.3907,2.3907
GBPCAD,20040123,072300,2.3907,2.3907,2.3907,2.3907
GBPCAD,20040123,072400,2.3907,2.3907,2.3907,2.3907
GBPCAD,20040123,072500,2.3906,2.3906,2.3905,2.3905
GBPCAD,20040123,072600,2.3905,2.3905,2.3905,2.3905
GBPCAD,20040123,072700,2.3907,2.3907,2.3907,2.3907
GBPCAD,20040123,072800,2.3908,2.3909,2.3907,2.3907
GBPCAD,20040123,072900,2.3907,2.3907,2.3907,2.3907
GBPCAD,20040123,073000,2.3907,2.3907,2.3907,2.3907
GBPCAD,20040123,073100,2.3907,2.3907,2.3907,2.3907
GBPCAD,20040123,073200,2.3907,2.3907,2.3907,2.3907
GBPCAD,20040123,073300,2.3906,2.3906,2.3905,2.3905
GBPCAD,20040123,073400,2.3905,2.3906,2.3905,2.3906
GBPCAD,20040123,073500,2.3906,2.3906,2.3906,2.3906
GBPCAD,20040123,073600,2.3906,2.3906,2.3905,2.3905
GBPCAD,20040123,073700,2.3905,2.3905,2.3904,2.3904
GBPCAD,20040123,073800,2.3902,2.3902,2.3902,2.3902
GBPCAD,20040123,073900,2.3901,2.3901,2.3901,2.3901
GBPCAD,20040123,074000,2.3901,2.3901,2.3899,2.3899
GBPCAD,20040123,074100,2.3899,2.3899,2.3898,2.3898
GBPCAD,20040123,074200,2.3899,2.3899,2.3899,2.3899
GBPCAD,20040123,074300,2.3899,2.3899,2.3898,2.3898
GBPCAD,20040123,074400,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040123,074500,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040123,074600,2.3898,2.3898,2.3895,2.3898
GBPCAD,20040123,074700,2.3900,2.3901,2.3896,2.3896
GBPCAD,20040123,074800,2.3895,2.3895,2.3895,2.3895
GBPCAD,20040123,074900,2.3895,2.3896,2.3895,2.3896
GBPCAD,20040123,075000,2.3896,2.3897,2.3896,2.3897
GBPCAD,20040123,075100,2.3897,2.3897,2.3897,2.3897
GBPCAD,20040123,075200,2.3896,2.3896,2.3895,2.3895
GBPCAD,20040123,075300,2.3895,2.3895,2.3894,2.3894
GBPCAD,20040123,075400,2.3894,2.3894,2.3894,2.3894
GBPCAD,20040123,075500,2.3894,2.3895,2.3891,2.3891
GBPCAD,20040123,075600,2.3890,2.3890,2.3888,2.3888
GBPCAD,20040123,075700,2.3888,2.3888,2.3888,2.3888
GBPCAD,20040123,075800,2.3888,2.3888,2.3888,2.3888
GBPCAD,20040123,075900,2.3888,2.3888,2.3888,2.3888
GBPCAD,20040123,080000,2.3889,2.3889,2.3886,2.3886
GBPCAD,20040123,080100,2.3884,2.3886,2.3883,2.3886
GBPCAD,20040123,080200,2.3886,2.3886,2.3886,2.3886
GBPCAD,20040123,080300,2.3886,2.3886,2.3883,2.3883
GBPCAD,20040123,080400,2.3881,2.3881,2.3879,2.3879
GBPCAD,20040123,080500,2.3877,2.3877,2.3874,2.3874
GBPCAD,20040123,080600,2.3873,2.3873,2.3866,2.3866
GBPCAD,20040123,080700,2.3866,2.3872,2.3866,2.3872
GBPCAD,20040123,080800,2.3873,2.3877,2.3873,2.3877
GBPCAD,20040123,080900,2.3878,2.3878,2.3875,2.3877
GBPCAD,20040123,081000,2.3875,2.3875,2.3854,2.3859
GBPCAD,20040123,081100,2.3860,2.3864,2.3860,2.3864
GBPCAD,20040123,081200,2.3865,2.3868,2.3865,2.3868
GBPCAD,20040123,081300,2.3869,2.3872,2.3869,2.3872
GBPCAD,20040123,081400,2.3870,2.3870,2.3867,2.3868
GBPCAD,20040123,081500,2.3869,2.3870,2.3869,2.3870
GBPCAD,20040123,081600,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040123,081700,2.3870,2.3873,2.3870,2.3873
GBPCAD,20040123,081800,2.3873,2.3877,2.3873,2.3877
GBPCAD,20040123,081900,2.3878,2.3890,2.3878,2.3884
GBPCAD,20040123,082000,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040123,082100,2.3884,2.3887,2.3884,2.3886
GBPCAD,20040123,082200,2.3884,2.3884,2.3881,2.3884
GBPCAD,20040123,082300,2.3885,2.3885,2.3882,2.3882
GBPCAD,20040123,082400,2.3880,2.3881,2.3880,2.3881
GBPCAD,20040123,082500,2.3882,2.3883,2.3880,2.3880
GBPCAD,20040123,082600,2.3879,2.3879,2.3878,2.3878
GBPCAD,20040123,082700,2.3878,2.3881,2.3878,2.3881
GBPCAD,20040123,082800,2.3882,2.3883,2.3882,2.3883
GBPCAD,20040123,082900,2.3884,2.3886,2.3884,2.3886
GBPCAD,20040123,083000,2.3888,2.3893,2.3888,2.3893
GBPCAD,20040123,083100,2.3894,2.3908,2.3894,2.3908
GBPCAD,20040123,083200,2.3909,2.3915,2.3909,2.3915
GBPCAD,20040123,083300,2.3914,2.3914,2.3905,2.3906
GBPCAD,20040123,083400,2.3907,2.3909,2.3900,2.3900
GBPCAD,20040123,083500,2.3898,2.3898,2.3897,2.3898
GBPCAD,20040123,083600,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040123,083700,2.3898,2.3907,2.3898,2.3907
GBPCAD,20040123,083800,2.3909,2.3916,2.3909,2.3915
GBPCAD,20040123,083900,2.3914,2.3914,2.3909,2.3911
GBPCAD,20040123,084000,2.3909,2.3909,2.3898,2.3906
GBPCAD,20040123,084100,2.3907,2.3917,2.3907,2.3917
GBPCAD,20040123,084200,2.3918,2.3919,2.3918,2.3918
GBPCAD,20040123,084300,2.3918,2.3920,2.3918,2.3920
GBPCAD,20040123,084400,2.3924,2.3925,2.3923,2.3925
GBPCAD,20040123,084500,2.3923,2.3923,2.3916,2.3916
GBPCAD,20040123,084600,2.3915,2.3915,2.3905,2.3905
GBPCAD,20040123,084700,2.3904,2.3907,2.3904,2.3905
GBPCAD,20040123,084800,2.3904,2.3904,2.3902,2.3904
GBPCAD,20040123,084900,2.3905,2.3911,2.3905,2.3911
GBPCAD,20040123,085000,2.3911,2.3916,2.3911,2.3916
GBPCAD,20040123,085100,2.3912,2.3912,2.3911,2.3912
GBPCAD,20040123,085200,2.3911,2.3911,2.3907,2.3907
GBPCAD,20040123,085300,2.3908,2.3908,2.3902,2.3902
GBPCAD,20040123,085400,2.3901,2.3901,2.3895,2.3895
GBPCAD,20040123,085500,2.3895,2.3895,2.3890,2.3891
GBPCAD,20040123,085600,2.3893,2.3902,2.3893,2.3899
GBPCAD,20040123,085700,2.3898,2.3900,2.3897,2.3898
GBPCAD,20040123,085800,2.3900,2.3914,2.3900,2.3914
GBPCAD,20040123,085900,2.3915,2.3916,2.3911,2.3911
GBPCAD,20040123,090000,2.3909,2.3909,2.3905,2.3905
GBPCAD,20040123,090100,2.3904,2.3905,2.3902,2.3905
GBPCAD,20040123,090200,2.3906,2.3909,2.3906,2.3909
GBPCAD,20040123,090300,2.3910,2.3915,2.3910,2.3915
GBPCAD,20040123,090400,2.3914,2.3914,2.3911,2.3911
GBPCAD,20040123,090500,2.3909,2.3909,2.3907,2.3907
GBPCAD,20040123,090600,2.3905,2.3905,2.3898,2.3898
GBPCAD,20040123,090700,2.3897,2.3898,2.3896,2.3898
GBPCAD,20040123,090800,2.3899,2.3904,2.3899,2.3904
GBPCAD,20040123,090900,2.3905,2.3909,2.3905,2.3909
GBPCAD,20040123,091000,2.3909,2.3910,2.3909,2.3910
GBPCAD,20040123,091100,2.3911,2.3929,2.3911,2.3929
GBPCAD,20040123,091200,2.3930,2.3930,2.3928,2.3928
GBPCAD,20040123,091300,2.3926,2.3930,2.3926,2.3928
GBPCAD,20040123,091400,2.3925,2.3925,2.3922,2.3923
GBPCAD,20040123,091500,2.3924,2.3927,2.3924,2.3926
GBPCAD,20040123,091600,2.3925,2.3930,2.3925,2.3930
GBPCAD,20040123,091700,2.3929,2.3929,2.3925,2.3925
GBPCAD,20040123,091800,2.3925,2.3927,2.3925,2.3925
GBPCAD,20040123,091900,2.3926,2.3929,2.3926,2.3929
GBPCAD,20040123,092000,2.3931,2.3942,2.3931,2.3942
GBPCAD,20040123,092100,2.3943,2.3946,2.3942,2.3946
GBPCAD,20040123,092200,2.3945,2.3945,2.3939,2.3939
GBPCAD,20040123,092300,2.3938,2.3939,2.3938,2.3939
GBPCAD,20040123,092400,2.3941,2.3941,2.3941,2.3941
GBPCAD,20040123,092500,2.3939,2.3939,2.3939,2.3939
GBPCAD,20040123,092600,2.3938,2.3938,2.3936,2.3936
GBPCAD,20040123,092700,2.3935,2.3935,2.3933,2.3934
GBPCAD,20040123,092800,2.3935,2.3938,2.3935,2.3937
GBPCAD,20040123,092900,2.3936,2.3936,2.3936,2.3936
GBPCAD,20040123,093000,2.3935,2.3935,2.3934,2.3934
GBPCAD,20040123,093100,2.3934,2.3937,2.3934,2.3937
GBPCAD,20040123,093200,2.3937,2.3938,2.3937,2.3938
GBPCAD,20040123,093300,2.3939,2.3939,2.3937,2.3937
GBPCAD,20040123,093400,2.3936,2.3936,2.3933,2.3933
GBPCAD,20040123,093500,2.3932,2.3932,2.3926,2.3926
GBPCAD,20040123,093600,2.3925,2.3925,2.3925,2.3925
GBPCAD,20040123,093700,2.3925,2.3925,2.3923,2.3923
GBPCAD,20040123,093800,2.3923,2.3923,2.3919,2.3921
GBPCAD,20040123,093900,2.3921,2.3922,2.3921,2.3922
GBPCAD,20040123,094000,2.3922,2.3922,2.3921,2.3921
GBPCAD,20040123,094100,2.3922,2.3925,2.3922,2.3925
GBPCAD,20040123,094200,2.3925,2.3928,2.3925,2.3928
GBPCAD,20040123,094300,2.3928,2.3932,2.3928,2.3932
GBPCAD,20040123,094400,2.3930,2.3930,2.3928,2.3929
GBPCAD,20040123,094500,2.3930,2.3932,2.3930,2.3932
GBPCAD,20040123,094600,2.3932,2.3932,2.3930,2.3930
GBPCAD,20040123,094700,2.3929,2.3929,2.3925,2.3926
GBPCAD,20040123,094800,2.3927,2.3933,2.3927,2.3933
GBPCAD,20040123,094900,2.3932,2.3936,2.3931,2.3936
GBPCAD,20040123,095000,2.3937,2.3939,2.3937,2.3939
GBPCAD,20040123,095100,2.3940,2.3941,2.3940,2.3940
GBPCAD,20040123,095200,2.3939,2.3939,2.3934,2.3934
GBPCAD,20040123,095300,2.3933,2.3936,2.3932,2.3936
GBPCAD,20040123,095400,2.3937,2.3939,2.3937,2.3939
GBPCAD,20040123,095500,2.3942,2.3943,2.3942,2.3943
GBPCAD,20040123,095600,2.3942,2.3942,2.3939,2.3939
GBPCAD,20040123,095700,2.3936,2.3936,2.3935,2.3936
GBPCAD,20040123,095800,2.3936,2.3939,2.3936,2.3936
GBPCAD,20040123,095900,2.3936,2.3936,2.3936,2.3936
GBPCAD,20040123,100000,2.3935,2.3935,2.3933,2.3933
GBPCAD,20040123,100100,2.3932,2.3932,2.3931,2.3931
GBPCAD,20040123,100200,2.3930,2.3930,2.3930,2.3930
GBPCAD,20040123,100300,2.3930,2.3930,2.3930,2.3930
GBPCAD,20040123,100400,2.3930,2.3930,2.3928,2.3928
GBPCAD,20040123,100500,2.3928,2.3929,2.3928,2.3928
GBPCAD,20040123,100600,2.3928,2.3929,2.3926,2.3926
GBPCAD,20040123,100700,2.3926,2.3926,2.3925,2.3926
GBPCAD,20040123,100800,2.3926,2.3926,2.3921,2.3921
GBPCAD,20040123,100900,2.3920,2.3920,2.3911,2.3911
GBPCAD,20040123,101000,2.3911,2.3911,2.3905,2.3906
GBPCAD,20040123,101100,2.3907,2.3911,2.3907,2.3911
GBPCAD,20040123,101200,2.3912,2.3915,2.3912,2.3915
GBPCAD,20040123,101300,2.3916,2.3916,2.3916,2.3916
GBPCAD,20040123,101400,2.3916,2.3917,2.3916,2.3917
GBPCAD,20040123,101500,2.3918,2.3921,2.3918,2.3921
GBPCAD,20040123,101600,2.3920,2.3923,2.3920,2.3923
GBPCAD,20040123,101700,2.3925,2.3928,2.3925,2.3928
GBPCAD,20040123,101800,2.3929,2.3929,2.3929,2.3929
GBPCAD,20040123,101900,2.3929,2.3929,2.3928,2.3928
GBPCAD,20040123,102000,2.3930,2.3931,2.3929,2.3929
GBPCAD,20040123,102100,2.3930,2.3932,2.3929,2.3929
GBPCAD,20040123,102200,2.3928,2.3929,2.3928,2.3928
GBPCAD,20040123,102300,2.3926,2.3929,2.3926,2.3929
GBPCAD,20040123,102400,2.3929,2.3933,2.3929,2.3933
GBPCAD,20040123,102500,2.3935,2.3942,2.3935,2.3942
GBPCAD,20040123,102600,2.3944,2.3944,2.3944,2.3944
GBPCAD,20040123,102700,2.3944,2.3949,2.3944,2.3949
GBPCAD,20040123,102800,2.3950,2.3953,2.3950,2.3953
GBPCAD,20040123,102900,2.3954,2.3955,2.3954,2.3955
GBPCAD,20040123,103000,2.3956,2.3956,2.3955,2.3955
GBPCAD,20040123,103100,2.3954,2.3999,2.3954,2.3999
GBPCAD,20040123,103200,2.4000,2.4009,2.3997,2.3997
GBPCAD,20040123,103300,2.3998,2.4006,2.3998,2.4001
GBPCAD,20040123,103400,2.3999,2.4022,2.3998,2.4022
GBPCAD,20040123,103500,2.4024,2.4035,2.4020,2.4035
GBPCAD,20040123,103600,2.4036,2.4042,2.4036,2.4042
GBPCAD,20040123,103700,2.4045,2.4053,2.4045,2.4053
GBPCAD,20040123,103800,2.4055,2.4058,2.4053,2.4056
GBPCAD,20040123,103900,2.4058,2.4058,2.4053,2.4053
GBPCAD,20040123,104000,2.4053,2.4053,2.4051,2.4052
GBPCAD,20040123,104100,2.4052,2.4052,2.4042,2.4042
GBPCAD,20040123,104200,2.4040,2.4040,2.4026,2.4026
GBPCAD,20040123,104300,2.4027,2.4027,2.4022,2.4022
GBPCAD,20040123,104400,2.4020,2.4020,2.4017,2.4018
GBPCAD,20040123,104500,2.4015,2.4015,2.4001,2.4001
GBPCAD,20040123,104600,2.4002,2.4003,2.3998,2.3999
GBPCAD,20040123,104700,2.4000,2.4014,2.4000,2.4014
GBPCAD,20040123,104800,2.4018,2.4028,2.4018,2.4028
GBPCAD,20040123,104900,2.4027,2.4027,2.4022,2.4022
GBPCAD,20040123,105000,2.4023,2.4023,2.4021,2.4023
GBPCAD,20040123,105100,2.4024,2.4029,2.4024,2.4029
GBPCAD,20040123,105200,2.4030,2.4033,2.4030,2.4033
GBPCAD,20040123,105300,2.4035,2.4037,2.4035,2.4035
GBPCAD,20040123,105400,2.4035,2.4037,2.4035,2.4037
GBPCAD,20040123,105500,2.4038,2.4039,2.4038,2.4039
GBPCAD,20040123,105600,2.4040,2.4049,2.4040,2.4049
GBPCAD,20040123,105700,2.4048,2.4048,2.4043,2.4043
GBPCAD,20040123,105800,2.4041,2.4041,2.4036,2.4036
GBPCAD,20040123,105900,2.4035,2.4035,2.4031,2.4031
GBPCAD,20040123,110000,2.4032,2.4041,2.4032,2.4041
GBPCAD,20040123,110100,2.4043,2.4048,2.4043,2.4047
GBPCAD,20040123,110200,2.4048,2.4054,2.4047,2.4047
GBPCAD,20040123,110300,2.4046,2.4046,2.4041,2.4041
GBPCAD,20040123,110400,2.4040,2.4041,2.4033,2.4033
GBPCAD,20040123,110500,2.4032,2.4034,2.4032,2.4034
GBPCAD,20040123,110600,2.4034,2.4034,2.4027,2.4027
GBPCAD,20040123,110700,2.4027,2.4028,2.4027,2.4028
GBPCAD,20040123,110800,2.4028,2.4028,2.4025,2.4025
GBPCAD,20040123,110900,2.4024,2.4024,2.4023,2.4023
GBPCAD,20040123,111000,2.4023,2.4023,2.4019,2.4020
GBPCAD,20040123,111100,2.4021,2.4024,2.4021,2.4024
GBPCAD,20040123,111200,2.4025,2.4032,2.4025,2.4032
GBPCAD,20040123,111300,2.4033,2.4034,2.4032,2.4034
GBPCAD,20040123,111400,2.4035,2.4035,2.4032,2.4032
GBPCAD,20040123,111500,2.4032,2.4032,2.4031,2.4031
GBPCAD,20040123,111600,2.4030,2.4032,2.4030,2.4032
GBPCAD,20040123,111700,2.4031,2.4031,2.4028,2.4030
GBPCAD,20040123,111800,2.4030,2.4030,2.4024,2.4024
GBPCAD,20040123,111900,2.4023,2.4023,2.4020,2.4021
GBPCAD,20040123,112000,2.4023,2.4026,2.4023,2.4026
GBPCAD,20040123,112100,2.4028,2.4031,2.4028,2.4029
GBPCAD,20040123,112200,2.4028,2.4028,2.4021,2.4021
GBPCAD,20040123,112300,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040123,112400,2.4026,2.4027,2.4019,2.4020
GBPCAD,20040123,112500,2.4019,2.4019,2.4009,2.4011
GBPCAD,20040123,112600,2.4016,2.4034,2.4016,2.4034
GBPCAD,20040123,112700,2.4035,2.4038,2.4035,2.4038
GBPCAD,20040123,112800,2.4039,2.4043,2.4039,2.4042
GBPCAD,20040123,112900,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040123,113000,2.4042,2.4046,2.4042,2.4045
GBPCAD,20040123,113100,2.4044,2.4044,2.4044,2.4044
GBPCAD,20040123,113200,2.4042,2.4042,2.4040,2.4041
GBPCAD,20040123,113300,2.4042,2.4065,2.4042,2.4065
GBPCAD,20040123,113400,2.4066,2.4066,2.4062,2.4062
GBPCAD,20040123,113500,2.4062,2.4064,2.4062,2.4064
GBPCAD,20040123,113600,2.4066,2.4066,2.4060,2.4060
GBPCAD,20040123,113700,2.4061,2.4067,2.4061,2.4066
GBPCAD,20040123,113800,2.4065,2.4065,2.4062,2.4062
GBPCAD,20040123,113900,2.4062,2.4067,2.4062,2.4067
GBPCAD,20040123,114000,2.4069,2.4084,2.4069,2.4083
GBPCAD,20040123,114100,2.4081,2.4081,2.4070,2.4070
GBPCAD,20040123,114200,2.4069,2.4069,2.4066,2.4066
GBPCAD,20040123,114300,2.4066,2.4067,2.4056,2.4056
GBPCAD,20040123,114400,2.4055,2.4056,2.4055,2.4055
GBPCAD,20040123,114500,2.4054,2.4055,2.4052,2.4055
GBPCAD,20040123,114600,2.4056,2.4058,2.4056,2.4058
GBPCAD,20040123,114700,2.4058,2.4060,2.4058,2.4060
GBPCAD,20040123,114800,2.4059,2.4059,2.4056,2.4056
GBPCAD,20040123,114900,2.4055,2.4059,2.4055,2.4059
GBPCAD,20040123,115000,2.4059,2.4059,2.4053,2.4053
GBPCAD,20040123,115100,2.4053,2.4056,2.4053,2.4056
GBPCAD,20040123,115200,2.4056,2.4058,2.4056,2.4056
GBPCAD,20040123,115300,2.4055,2.4055,2.4053,2.4055
GBPCAD,20040123,115400,2.4055,2.4056,2.4055,2.4056
GBPCAD,20040123,115500,2.4055,2.4056,2.4055,2.4056
GBPCAD,20040123,115600,2.4056,2.4058,2.4048,2.4048
GBPCAD,20040123,115700,2.4047,2.4069,2.4047,2.4069
GBPCAD,20040123,115800,2.4070,2.4074,2.4070,2.4071
GBPCAD,20040123,115900,2.4070,2.4077,2.4070,2.4077
GBPCAD,20040123,120000,2.4076,2.4076,2.4071,2.4072
GBPCAD,20040123,120100,2.4075,2.4108,2.4075,2.4108
GBPCAD,20040123,120200,2.4112,2.4115,2.4111,2.4111
GBPCAD,20040123,120300,2.4112,2.4126,2.4112,2.4126
GBPCAD,20040123,120400,2.4123,2.4123,2.4107,2.4107
GBPCAD,20040123,120500,2.4106,2.4109,2.4104,2.4108
GBPCAD,20040123,120600,2.4107,2.4107,2.4100,2.4102
GBPCAD,20040123,120700,2.4104,2.4107,2.4104,2.4107
GBPCAD,20040123,120800,2.4108,2.4109,2.4107,2.4108
GBPCAD,20040123,120900,2.4110,2.4112,2.4110,2.4112
GBPCAD,20040123,121000,2.4111,2.4114,2.4108,2.4114
GBPCAD,20040123,121100,2.4115,2.4163,2.4115,2.4160
GBPCAD,20040123,121200,2.4159,2.4159,2.4146,2.4146
GBPCAD,20040123,121300,2.4146,2.4148,2.4146,2.4148
GBPCAD,20040123,121400,2.4147,2.4147,2.4132,2.4133
GBPCAD,20040123,121500,2.4132,2.4132,2.4129,2.4132
GBPCAD,20040123,121600,2.4134,2.4154,2.4134,2.4154
GBPCAD,20040123,121700,2.4155,2.4164,2.4155,2.4164
GBPCAD,20040123,121800,2.4167,2.4181,2.4167,2.4177
GBPCAD,20040123,121900,2.4176,2.4176,2.4171,2.4175
GBPCAD,20040123,122000,2.4176,2.4185,2.4176,2.4185
GBPCAD,20040123,122100,2.4186,2.4188,2.4186,2.4186
GBPCAD,20040123,122200,2.4186,2.4186,2.4183,2.4183
GBPCAD,20040123,122300,2.4182,2.4182,2.4180,2.4180
GBPCAD,20040123,122400,2.4182,2.4183,2.4179,2.4179
GBPCAD,20040123,122500,2.4176,2.4176,2.4171,2.4171
GBPCAD,20040123,122600,2.4169,2.4175,2.4169,2.4175
GBPCAD,20040123,122700,2.4176,2.4179,2.4176,2.4178
GBPCAD,20040123,122800,2.4176,2.4176,2.4173,2.4176
GBPCAD,20040123,122900,2.4178,2.4182,2.4178,2.4182
GBPCAD,20040123,123000,2.4183,2.4186,2.4183,2.4186
GBPCAD,20040123,123100,2.4188,2.4193,2.4188,2.4188
GBPCAD,20040123,123200,2.4187,2.4187,2.4185,2.4185
GBPCAD,20040123,123300,2.4185,2.4185,2.4176,2.4176
GBPCAD,20040123,123400,2.4175,2.4185,2.4175,2.4185
GBPCAD,20040123,123500,2.4185,2.4186,2.4178,2.4181
GBPCAD,20040123,123600,2.4182,2.4189,2.4182,2.4188
GBPCAD,20040123,123700,2.4190,2.4207,2.4190,2.4204
GBPCAD,20040123,123800,2.4206,2.4218,2.4206,2.4218
GBPCAD,20040123,123900,2.4221,2.4235,2.4221,2.4233
GBPCAD,20040123,124000,2.4230,2.4230,2.4225,2.4227
GBPCAD,20040123,124100,2.4230,2.4235,2.4230,2.4231
GBPCAD,20040123,124200,2.4230,2.4231,2.4229,2.4230
GBPCAD,20040123,124300,2.4228,2.4228,2.4227,2.4227
GBPCAD,20040123,124400,2.4228,2.4237,2.4228,2.4237
GBPCAD,20040123,124500,2.4236,2.4236,2.4231,2.4231
GBPCAD,20040123,124600,2.4230,2.4230,2.4225,2.4225
GBPCAD,20040123,124700,2.4223,2.4223,2.4214,2.4216
GBPCAD,20040123,124800,2.4216,2.4217,2.4216,2.4217
GBPCAD,20040123,124900,2.4218,2.4218,2.4214,2.4214
GBPCAD,20040123,125000,2.4213,2.4213,2.4211,2.4211
GBPCAD,20040123,125100,2.4211,2.4211,2.4202,2.4202
GBPCAD,20040123,125200,2.4201,2.4204,2.4200,2.4204
GBPCAD,20040123,125300,2.4205,2.4207,2.4205,2.4207
GBPCAD,20040123,125400,2.4208,2.4214,2.4208,2.4214
GBPCAD,20040123,125500,2.4216,2.4217,2.4216,2.4216
GBPCAD,20040123,125600,2.4215,2.4215,2.4207,2.4207
GBPCAD,20040123,125700,2.4207,2.4207,2.4206,2.4207
GBPCAD,20040123,125800,2.4207,2.4207,2.4199,2.4199
GBPCAD,20040123,125900,2.4197,2.4200,2.4197,2.4200
GBPCAD,20040123,130000,2.4197,2.4200,2.4195,2.4200
GBPCAD,20040123,130100,2.4199,2.4199,2.4197,2.4198
GBPCAD,20040123,130200,2.4198,2.4200,2.4198,2.4198
GBPCAD,20040123,130300,2.4197,2.4200,2.4197,2.4200
GBPCAD,20040123,130400,2.4199,2.4209,2.4199,2.4209
GBPCAD,20040123,130500,2.4211,2.4211,2.4202,2.4202
GBPCAD,20040123,130600,2.4200,2.4200,2.4182,2.4182
GBPCAD,20040123,130700,2.4181,2.4181,2.4165,2.4165
GBPCAD,20040123,130800,2.4163,2.4163,2.4156,2.4156
GBPCAD,20040123,130900,2.4156,2.4158,2.4146,2.4146
GBPCAD,20040123,131000,2.4143,2.4143,2.4135,2.4135
GBPCAD,20040123,131100,2.4136,2.4142,2.4136,2.4141
GBPCAD,20040123,131200,2.4142,2.4150,2.4142,2.4148
GBPCAD,20040123,131300,2.4147,2.4147,2.4135,2.4139
GBPCAD,20040123,131400,2.4138,2.4151,2.4137,2.4151
GBPCAD,20040123,131500,2.4153,2.4165,2.4153,2.4165
GBPCAD,20040123,131600,2.4164,2.4164,2.4158,2.4158
GBPCAD,20040123,131700,2.4157,2.4157,2.4151,2.4151
GBPCAD,20040123,131800,2.4151,2.4151,2.4139,2.4139
GBPCAD,20040123,131900,2.4140,2.4142,2.4136,2.4136
GBPCAD,20040123,132000,2.4137,2.4138,2.4137,2.4138
GBPCAD,20040123,132100,2.4139,2.4141,2.4134,2.4134
GBPCAD,20040123,132200,2.4135,2.4144,2.4135,2.4144
GBPCAD,20040123,132300,2.4146,2.4150,2.4146,2.4150
GBPCAD,20040123,132400,2.4149,2.4149,2.4140,2.4140
GBPCAD,20040123,132500,2.4141,2.4152,2.4141,2.4152
GBPCAD,20040123,132600,2.4151,2.4151,2.4135,2.4135
GBPCAD,20040123,132700,2.4134,2.4134,2.4128,2.4132
GBPCAD,20040123,132800,2.4133,2.4139,2.4133,2.4139
GBPCAD,20040123,132900,2.4140,2.4143,2.4137,2.4143
GBPCAD,20040123,133000,2.4144,2.4145,2.4144,2.4145
GBPCAD,20040123,133100,2.4146,2.4151,2.4146,2.4151
GBPCAD,20040123,133200,2.4152,2.4152,2.4152,2.4152
GBPCAD,20040123,133300,2.4152,2.4158,2.4152,2.4158
GBPCAD,20040123,133400,2.4159,2.4162,2.4159,2.4162
GBPCAD,20040123,133500,2.4163,2.4168,2.4163,2.4168
GBPCAD,20040123,133600,2.4165,2.4165,2.4150,2.4150
GBPCAD,20040123,133700,2.4147,2.4147,2.4139,2.4139
GBPCAD,20040123,133800,2.4140,2.4148,2.4140,2.4148
GBPCAD,20040123,133900,2.4147,2.4147,2.4146,2.4146
GBPCAD,20040123,134000,2.4144,2.4144,2.4144,2.4144
GBPCAD,20040123,134100,2.4146,2.4151,2.4146,2.4151
GBPCAD,20040123,134200,2.4152,2.4154,2.4147,2.4147
GBPCAD,20040123,134300,2.4146,2.4146,2.4144,2.4146
GBPCAD,20040123,134400,2.4146,2.4149,2.4144,2.4149
GBPCAD,20040123,134500,2.4148,2.4149,2.4146,2.4146
GBPCAD,20040123,134600,2.4146,2.4148,2.4146,2.4147
GBPCAD,20040123,134700,2.4148,2.4150,2.4144,2.4144
GBPCAD,20040123,134800,2.4145,2.4165,2.4145,2.4165
GBPCAD,20040123,134900,2.4166,2.4166,2.4160,2.4160
GBPCAD,20040123,135000,2.4160,2.4161,2.4160,2.4160
GBPCAD,20040123,135100,2.4157,2.4157,2.4153,2.4153
GBPCAD,20040123,135200,2.4153,2.4157,2.4153,2.4157
GBPCAD,20040123,135300,2.4158,2.4162,2.4158,2.4162
GBPCAD,20040123,135400,2.4162,2.4165,2.4162,2.4165
GBPCAD,20040123,135500,2.4166,2.4166,2.4161,2.4164
GBPCAD,20040123,135600,2.4165,2.4166,2.4158,2.4158
GBPCAD,20040123,135700,2.4160,2.4162,2.4160,2.4162
GBPCAD,20040123,135800,2.4164,2.4172,2.4164,2.4172
GBPCAD,20040123,135900,2.4174,2.4174,2.4172,2.4173
GBPCAD,20040123,140000,2.4173,2.4173,2.4167,2.4167
GBPCAD,20040123,140100,2.4165,2.4167,2.4160,2.4167
GBPCAD,20040123,140200,2.4168,2.4169,2.4164,2.4164
GBPCAD,20040123,140300,2.4165,2.4174,2.4165,2.4174
GBPCAD,20040123,140400,2.4173,2.4173,2.4168,2.4170
GBPCAD,20040123,140500,2.4172,2.4176,2.4172,2.4176
GBPCAD,20040123,140600,2.4175,2.4175,2.4171,2.4171
GBPCAD,20040123,140700,2.4169,2.4169,2.4166,2.4169
GBPCAD,20040123,140800,2.4168,2.4169,2.4160,2.4160
GBPCAD,20040123,140900,2.4159,2.4159,2.4152,2.4152
GBPCAD,20040123,141000,2.4151,2.4153,2.4151,2.4151
GBPCAD,20040123,141100,2.4152,2.4169,2.4152,2.4169
GBPCAD,20040123,141200,2.4172,2.4182,2.4172,2.4181
GBPCAD,20040123,141300,2.4182,2.4182,2.4171,2.4171
GBPCAD,20040123,141400,2.4169,2.4171,2.4165,2.4165
GBPCAD,20040123,141500,2.4166,2.4166,2.4165,2.4165
GBPCAD,20040123,141600,2.4165,2.4174,2.4165,2.4174
GBPCAD,20040123,141700,2.4177,2.4181,2.4177,2.4178
GBPCAD,20040123,141800,2.4176,2.4176,2.4165,2.4165
GBPCAD,20040123,141900,2.4165,2.4165,2.4162,2.4162
GBPCAD,20040123,142000,2.4161,2.4161,2.4157,2.4158
GBPCAD,20040123,142100,2.4159,2.4165,2.4159,2.4165
GBPCAD,20040123,142200,2.4165,2.4165,2.4157,2.4157
GBPCAD,20040123,142300,2.4156,2.4156,2.4149,2.4150
GBPCAD,20040123,142400,2.4153,2.4155,2.4153,2.4154
GBPCAD,20040123,142500,2.4153,2.4157,2.4151,2.4157
GBPCAD,20040123,142600,2.4157,2.4157,2.4156,2.4157
GBPCAD,20040123,142700,2.4158,2.4158,2.4154,2.4157
GBPCAD,20040123,142800,2.4158,2.4160,2.4156,2.4156
GBPCAD,20040123,142900,2.4154,2.4154,2.4150,2.4150
GBPCAD,20040123,143000,2.4148,2.4148,2.4143,2.4143
GBPCAD,20040123,143100,2.4142,2.4142,2.4137,2.4137
GBPCAD,20040123,143200,2.4137,2.4137,2.4122,2.4122
GBPCAD,20040123,143300,2.4121,2.4121,2.4101,2.4107
GBPCAD,20040123,143400,2.4110,2.4116,2.4110,2.4111
GBPCAD,20040123,143500,2.4112,2.4114,2.4112,2.4114
GBPCAD,20040123,143600,2.4114,2.4114,2.4111,2.4111
GBPCAD,20040123,143700,2.4112,2.4115,2.4112,2.4115
GBPCAD,20040123,143800,2.4118,2.4123,2.4118,2.4123
GBPCAD,20040123,143900,2.4123,2.4128,2.4123,2.4128
GBPCAD,20040123,144000,2.4128,2.4128,2.4123,2.4123
GBPCAD,20040123,144100,2.4121,2.4121,2.4118,2.4118
GBPCAD,20040123,144200,2.4120,2.4135,2.4120,2.4134
GBPCAD,20040123,144300,2.4135,2.4151,2.4135,2.4151
GBPCAD,20040123,144400,2.4154,2.4154,2.4149,2.4150
GBPCAD,20040123,144500,2.4151,2.4152,2.4149,2.4149
GBPCAD,20040123,144600,2.4148,2.4148,2.4139,2.4139
GBPCAD,20040123,144700,2.4137,2.4137,2.4124,2.4124
GBPCAD,20040123,144800,2.4123,2.4123,2.4116,2.4116
GBPCAD,20040123,144900,2.4117,2.4126,2.4117,2.4126
GBPCAD,20040123,145000,2.4127,2.4132,2.4127,2.4131
GBPCAD,20040123,145100,2.4130,2.4136,2.4129,2.4136
GBPCAD,20040123,145200,2.4137,2.4140,2.4137,2.4137
GBPCAD,20040123,145300,2.4136,2.4136,2.4132,2.4132
GBPCAD,20040123,145400,2.4131,2.4131,2.4118,2.4118
GBPCAD,20040123,145500,2.4117,2.4117,2.4113,2.4114
GBPCAD,20040123,145600,2.4113,2.4114,2.4109,2.4114
GBPCAD,20040123,145700,2.4112,2.4112,2.4111,2.4112
GBPCAD,20040123,145800,2.4114,2.4119,2.4114,2.4119
GBPCAD,20040123,145900,2.4118,2.4118,2.4114,2.4115
GBPCAD,20040123,150000,2.4116,2.4116,2.4114,2.4114
GBPCAD,20040123,150100,2.4114,2.4114,2.4109,2.4109
GBPCAD,20040123,150200,2.4108,2.4108,2.4107,2.4108
GBPCAD,20040123,150300,2.4107,2.4107,2.4076,2.4076
GBPCAD,20040123,150400,2.4077,2.4090,2.4077,2.4090
GBPCAD,20040123,150500,2.4090,2.4099,2.4090,2.4099
GBPCAD,20040123,150600,2.4100,2.4104,2.4100,2.4102
GBPCAD,20040123,150700,2.4103,2.4108,2.4103,2.4104
GBPCAD,20040123,150800,2.4105,2.4108,2.4105,2.4108
GBPCAD,20040123,150900,2.4108,2.4108,2.4103,2.4103
GBPCAD,20040123,151000,2.4102,2.4102,2.4094,2.4094
GBPCAD,20040123,151100,2.4093,2.4095,2.4091,2.4091
GBPCAD,20040123,151200,2.4090,2.4095,2.4090,2.4095
GBPCAD,20040123,151300,2.4095,2.4095,2.4092,2.4092
GBPCAD,20040123,151400,2.4091,2.4091,2.4088,2.4088
GBPCAD,20040123,151500,2.4088,2.4088,2.4087,2.4088
GBPCAD,20040123,151600,2.4088,2.4091,2.4088,2.4091
GBPCAD,20040123,151700,2.4090,2.4092,2.4090,2.4092
GBPCAD,20040123,151800,2.4091,2.4091,2.4087,2.4089
GBPCAD,20040123,151900,2.4089,2.4091,2.4089,2.4091
GBPCAD,20040123,152000,2.4091,2.4093,2.4090,2.4091
GBPCAD,20040123,152100,2.4092,2.4094,2.4092,2.4094
GBPCAD,20040123,152200,2.4094,2.4096,2.4094,2.4096
GBPCAD,20040123,152300,2.4097,2.4097,2.4095,2.4095
GBPCAD,20040123,152400,2.4094,2.4094,2.4094,2.4094
GBPCAD,20040123,152500,2.4094,2.4100,2.4094,2.4098
GBPCAD,20040123,152600,2.4097,2.4097,2.4077,2.4077
GBPCAD,20040123,152700,2.4076,2.4076,2.4073,2.4073
GBPCAD,20040123,152800,2.4072,2.4074,2.4069,2.4074
GBPCAD,20040123,152900,2.4075,2.4079,2.4075,2.4079
GBPCAD,20040123,153000,2.4079,2.4089,2.4079,2.4088
GBPCAD,20040123,153100,2.4087,2.4087,2.4070,2.4070
GBPCAD,20040123,153200,2.4069,2.4081,2.4067,2.4078
GBPCAD,20040123,153300,2.4076,2.4076,2.4072,2.4072
GBPCAD,20040123,153400,2.4072,2.4073,2.4069,2.4069
GBPCAD,20040123,153500,2.4067,2.4067,2.4050,2.4050
GBPCAD,20040123,153600,2.4051,2.4055,2.4051,2.4055
GBPCAD,20040123,153700,2.4055,2.4055,2.4053,2.4055
GBPCAD,20040123,153800,2.4056,2.4060,2.4056,2.4056
GBPCAD,20040123,153900,2.4053,2.4056,2.4052,2.4055
GBPCAD,20040123,154000,2.4056,2.4059,2.4056,2.4059
GBPCAD,20040123,154100,2.4058,2.4058,2.4051,2.4051
GBPCAD,20040123,154200,2.4050,2.4055,2.4048,2.4055
GBPCAD,20040123,154300,2.4056,2.4058,2.4056,2.4058
GBPCAD,20040123,154400,2.4056,2.4057,2.4053,2.4056
GBPCAD,20040123,154500,2.4055,2.4058,2.4054,2.4058
GBPCAD,20040123,154600,2.4058,2.4059,2.4058,2.4058
GBPCAD,20040123,154700,2.4058,2.4058,2.4055,2.4058
GBPCAD,20040123,154800,2.4059,2.4059,2.4055,2.4055
GBPCAD,20040123,154900,2.4054,2.4054,2.4053,2.4053
GBPCAD,20040123,155000,2.4051,2.4056,2.4051,2.4056
GBPCAD,20040123,155100,2.4055,2.4058,2.4053,2.4058
GBPCAD,20040123,155200,2.4059,2.4067,2.4059,2.4065
GBPCAD,20040123,155300,2.4064,2.4064,2.4053,2.4053
GBPCAD,20040123,155400,2.4052,2.4055,2.4051,2.4055
GBPCAD,20040123,155500,2.4056,2.4060,2.4056,2.4060
GBPCAD,20040123,155600,2.4059,2.4060,2.4058,2.4058
GBPCAD,20040123,155700,2.4056,2.4056,2.4044,2.4044
GBPCAD,20040123,155800,2.4042,2.4043,2.4038,2.4042
GBPCAD,20040123,155900,2.4042,2.4044,2.4042,2.4043
GBPCAD,20040123,160000,2.4042,2.4042,2.4036,2.4036
GBPCAD,20040123,160100,2.4035,2.4039,2.4035,2.4037
GBPCAD,20040123,160200,2.4036,2.4036,2.4032,2.4032
GBPCAD,20040123,160300,2.4030,2.4030,2.4017,2.4020
GBPCAD,20040123,160400,2.4021,2.4021,2.4014,2.4014
GBPCAD,20040123,160500,2.4013,2.4013,2.4009,2.4009
GBPCAD,20040123,160600,2.4007,2.4007,2.4006,2.4006
GBPCAD,20040123,160700,2.4006,2.4027,2.4006,2.4027
GBPCAD,20040123,160800,2.4025,2.4025,2.4014,2.4014
GBPCAD,20040123,160900,2.4013,2.4013,2.3999,2.3999
GBPCAD,20040123,161000,2.3998,2.4003,2.3997,2.4003
GBPCAD,20040123,161100,2.4002,2.4002,2.3993,2.3997
GBPCAD,20040123,161200,2.3996,2.3996,2.3994,2.3995
GBPCAD,20040123,161300,2.3993,2.3993,2.3988,2.3989
GBPCAD,20040123,161400,2.3990,2.3990,2.3979,2.3979
GBPCAD,20040123,161500,2.3979,2.3983,2.3979,2.3983
GBPCAD,20040123,161600,2.3984,2.4000,2.3984,2.4000
GBPCAD,20040123,161700,2.3999,2.3999,2.3993,2.3993
GBPCAD,20040123,161800,2.3992,2.3992,2.3986,2.3986
GBPCAD,20040123,161900,2.3986,2.3995,2.3986,2.3995
GBPCAD,20040123,162000,2.3996,2.4002,2.3996,2.4002
GBPCAD,20040123,162100,2.4003,2.4003,2.3998,2.3998
GBPCAD,20040123,162200,2.3999,2.4000,2.3997,2.3997
GBPCAD,20040123,162300,2.3996,2.3996,2.3992,2.3992
GBPCAD,20040123,162400,2.3992,2.3992,2.3989,2.3989
GBPCAD,20040123,162500,2.3989,2.3993,2.3989,2.3993
GBPCAD,20040123,162600,2.3990,2.3990,2.3986,2.3986
GBPCAD,20040123,162700,2.3985,2.3986,2.3984,2.3986
GBPCAD,20040123,162800,2.3987,2.3987,2.3984,2.3984
GBPCAD,20040123,162900,2.3982,2.3988,2.3982,2.3988
GBPCAD,20040123,163000,2.3989,2.3993,2.3989,2.3993
GBPCAD,20040123,163100,2.3994,2.3995,2.3994,2.3995
GBPCAD,20040123,163200,2.3995,2.3996,2.3995,2.3996
GBPCAD,20040123,163300,2.3997,2.3997,2.3994,2.3996
GBPCAD,20040123,163400,2.3997,2.4000,2.3997,2.4000
GBPCAD,20040123,163500,2.4000,2.4000,2.3997,2.3997
GBPCAD,20040123,163600,2.3999,2.4008,2.3999,2.4008
GBPCAD,20040123,163700,2.4011,2.4024,2.4011,2.4024
GBPCAD,20040123,163800,2.4025,2.4025,2.4019,2.4019
GBPCAD,20040123,163900,2.4018,2.4018,2.4013,2.4013
GBPCAD,20040123,164000,2.4014,2.4021,2.4014,2.4018
GBPCAD,20040123,164100,2.4017,2.4018,2.4017,2.4018
GBPCAD,20040123,164200,2.4017,2.4017,2.4013,2.4013
GBPCAD,20040123,164300,2.4010,2.4010,2.4007,2.4008
GBPCAD,20040123,164400,2.4009,2.4011,2.4009,2.4011
GBPCAD,20040123,164500,2.4011,2.4012,2.4011,2.4012
GBPCAD,20040123,164600,2.4013,2.4014,2.4013,2.4014
GBPCAD,20040123,164700,2.4014,2.4014,2.4011,2.4011
GBPCAD,20040123,164800,2.4010,2.4010,2.4005,2.4006
GBPCAD,20040123,164900,2.4007,2.4007,2.3993,2.3993
GBPCAD,20040123,165000,2.3991,2.3991,2.3986,2.3986
GBPCAD,20040123,165100,2.3985,2.3985,2.3978,2.3979
GBPCAD,20040123,165200,2.3980,2.3982,2.3980,2.3982
GBPCAD,20040123,165300,2.3983,2.3989,2.3983,2.3989
GBPCAD,20040123,165400,2.3989,2.3989,2.3986,2.3986
GBPCAD,20040123,165500,2.3988,2.3990,2.3988,2.3990
GBPCAD,20040123,165600,2.3990,2.3990,2.3989,2.3989
GBPCAD,20040123,165700,2.3990,2.3995,2.3990,2.3993
GBPCAD,20040123,165800,2.3992,2.3992,2.3983,2.3983
GBPCAD,20040123,165900,2.3982,2.3982,2.3978,2.3978
GBPCAD,20040123,170000,2.3978,2.3978,2.3975,2.3975
GBPCAD,20040123,170100,2.3974,2.3974,2.3963,2.3963
GBPCAD,20040123,170200,2.3964,2.3967,2.3962,2.3962
GBPCAD,20040123,170300,2.3963,2.3966,2.3935,2.3935
GBPCAD,20040123,170400,2.3933,2.3943,2.3933,2.3943
GBPCAD,20040123,170500,2.3944,2.3945,2.3941,2.3941
GBPCAD,20040123,170600,2.3940,2.3940,2.3932,2.3932
GBPCAD,20040123,170700,2.3930,2.3930,2.3922,2.3925
GBPCAD,20040123,170800,2.3927,2.3936,2.3926,2.3926
GBPCAD,20040123,170900,2.3928,2.3940,2.3928,2.3933
GBPCAD,20040123,171000,2.3935,2.3937,2.3935,2.3936
GBPCAD,20040123,171100,2.3937,2.3937,2.3930,2.3933
GBPCAD,20040123,171200,2.3935,2.3936,2.3929,2.3929
GBPCAD,20040123,171300,2.3930,2.3932,2.3930,2.3931
GBPCAD,20040123,171400,2.3930,2.3930,2.3930,2.3930
GBPCAD,20040123,171500,2.3927,2.3928,2.3927,2.3928
GBPCAD,20040123,171600,2.3928,2.3928,2.3921,2.3921
GBPCAD,20040123,171700,2.3920,2.3920,2.3914,2.3917
GBPCAD,20040123,171800,2.3916,2.3921,2.3916,2.3921
GBPCAD,20040123,171900,2.3921,2.3921,2.3914,2.3914
GBPCAD,20040123,172000,2.3911,2.3918,2.3905,2.3918
GBPCAD,20040123,172100,2.3917,2.3925,2.3916,2.3925
GBPCAD,20040123,172200,2.3926,2.3928,2.3926,2.3927
GBPCAD,20040123,172300,2.3926,2.3930,2.3926,2.3930
GBPCAD,20040123,172400,2.3931,2.3939,2.3931,2.3939
GBPCAD,20040123,172500,2.3940,2.3945,2.3940,2.3942
GBPCAD,20040123,172600,2.3942,2.3944,2.3942,2.3944
GBPCAD,20040123,172700,2.3946,2.3949,2.3946,2.3947
GBPCAD,20040123,172800,2.3946,2.3946,2.3943,2.3944
GBPCAD,20040123,172900,2.3946,2.3946,2.3944,2.3944
GBPCAD,20040123,173000,2.3943,2.3944,2.3939,2.3944
GBPCAD,20040123,173100,2.3946,2.3953,2.3946,2.3953
GBPCAD,20040123,173200,2.3954,2.3956,2.3950,2.3950
GBPCAD,20040123,173300,2.3949,2.3949,2.3933,2.3933
GBPCAD,20040123,173400,2.3932,2.3937,2.3932,2.3935
GBPCAD,20040123,173500,2.3934,2.3936,2.3930,2.3932
GBPCAD,20040123,173600,2.3930,2.3931,2.3925,2.3925
GBPCAD,20040123,173700,2.3924,2.3929,2.3923,2.3929
GBPCAD,20040123,173800,2.3928,2.3928,2.3925,2.3925
GBPCAD,20040123,173900,2.3923,2.3923,2.3921,2.3921
GBPCAD,20040123,174000,2.3921,2.3924,2.3921,2.3924
GBPCAD,20040123,174100,2.3925,2.3932,2.3925,2.3932
GBPCAD,20040123,174200,2.3933,2.3933,2.3932,2.3933
GBPCAD,20040123,174300,2.3932,2.3932,2.3929,2.3929
GBPCAD,20040123,174400,2.3928,2.3929,2.3928,2.3929
GBPCAD,20040123,174500,2.3929,2.3929,2.3925,2.3925
GBPCAD,20040123,174600,2.3920,2.3920,2.3918,2.3918
GBPCAD,20040123,174700,2.3916,2.3921,2.3916,2.3921
GBPCAD,20040123,174800,2.3923,2.3927,2.3923,2.3927
GBPCAD,20040123,174900,2.3926,2.3926,2.3921,2.3925
GBPCAD,20040123,175000,2.3926,2.3930,2.3926,2.3930
GBPCAD,20040123,175100,2.3929,2.3929,2.3928,2.3928
GBPCAD,20040123,175200,2.3926,2.3926,2.3917,2.3917
GBPCAD,20040123,175300,2.3916,2.3919,2.3911,2.3911
GBPCAD,20040123,175400,2.3908,2.3908,2.3900,2.3900
GBPCAD,20040123,175500,2.3898,2.3898,2.3890,2.3890
GBPCAD,20040123,175600,2.3889,2.3889,2.3886,2.3888
GBPCAD,20040123,175700,2.3887,2.3887,2.3884,2.3886
GBPCAD,20040123,175800,2.3886,2.3888,2.3886,2.3888
GBPCAD,20040123,175900,2.3887,2.3888,2.3881,2.3881
GBPCAD,20040123,180000,2.3882,2.3882,2.3877,2.3877
GBPCAD,20040123,180100,2.3876,2.3876,2.3865,2.3867
GBPCAD,20040123,180200,2.3866,2.3866,2.3861,2.3865
GBPCAD,20040123,180300,2.3863,2.3863,2.3851,2.3851
GBPCAD,20040123,180400,2.3849,2.3871,2.3849,2.3871
GBPCAD,20040123,180500,2.3873,2.3881,2.3873,2.3881
GBPCAD,20040123,180600,2.3884,2.3897,2.3884,2.3897
GBPCAD,20040123,180700,2.3897,2.3898,2.3895,2.3898
GBPCAD,20040123,180800,2.3899,2.3901,2.3899,2.3901
GBPCAD,20040123,180900,2.3902,2.3902,2.3898,2.3898
GBPCAD,20040123,181000,2.3898,2.3898,2.3896,2.3897
GBPCAD,20040123,181100,2.3897,2.3897,2.3895,2.3895
GBPCAD,20040123,181200,2.3898,2.3902,2.3898,2.3901
GBPCAD,20040123,181300,2.3900,2.3902,2.3900,2.3902
GBPCAD,20040123,181400,2.3900,2.3903,2.3900,2.3902
GBPCAD,20040123,181500,2.3901,2.3901,2.3899,2.3899
GBPCAD,20040123,181600,2.3901,2.3906,2.3901,2.3905
GBPCAD,20040123,181700,2.3907,2.3909,2.3907,2.3908
GBPCAD,20040123,181800,2.3907,2.3911,2.3907,2.3911
GBPCAD,20040123,181900,2.3912,2.3912,2.3911,2.3911
GBPCAD,20040123,182000,2.3912,2.3913,2.3912,2.3912
GBPCAD,20040123,182100,2.3912,2.3914,2.3911,2.3914
GBPCAD,20040123,182200,2.3915,2.3920,2.3915,2.3920
GBPCAD,20040123,182300,2.3922,2.3922,2.3916,2.3916
GBPCAD,20040123,182400,2.3917,2.3926,2.3917,2.3926
GBPCAD,20040123,182500,2.3928,2.3937,2.3928,2.3937
GBPCAD,20040123,182600,2.3938,2.3950,2.3938,2.3950
GBPCAD,20040123,182700,2.3950,2.3950,2.3949,2.3950
GBPCAD,20040123,182800,2.3951,2.3951,2.3944,2.3946
GBPCAD,20040123,182900,2.3946,2.3946,2.3935,2.3935
GBPCAD,20040123,183000,2.3933,2.3939,2.3933,2.3939
GBPCAD,20040123,183100,2.3940,2.3941,2.3937,2.3937
GBPCAD,20040123,183200,2.3939,2.3941,2.3939,2.3941
GBPCAD,20040123,183300,2.3942,2.3944,2.3942,2.3943
GBPCAD,20040123,183400,2.3944,2.3945,2.3942,2.3942
GBPCAD,20040123,183500,2.3942,2.3964,2.3942,2.3964
GBPCAD,20040123,183600,2.3972,2.3996,2.3972,2.3989
GBPCAD,20040123,183700,2.3987,2.4002,2.3987,2.4002
GBPCAD,20040123,183800,2.4004,2.4007,2.3995,2.3995
GBPCAD,20040123,183900,2.3995,2.3995,2.3985,2.3985
GBPCAD,20040123,184000,2.3983,2.3983,2.3981,2.3983
GBPCAD,20040123,184100,2.3982,2.3982,2.3977,2.3977
GBPCAD,20040123,184200,2.3975,2.3983,2.3974,2.3983
GBPCAD,20040123,184300,2.3985,2.3988,2.3985,2.3988
GBPCAD,20040123,184400,2.3989,2.3992,2.3989,2.3989
GBPCAD,20040123,184500,2.3990,2.3995,2.3990,2.3995
GBPCAD,20040123,184600,2.3996,2.4002,2.3996,2.4001
GBPCAD,20040123,184700,2.3999,2.3999,2.3990,2.3995
GBPCAD,20040123,184800,2.3994,2.3994,2.3984,2.3984
GBPCAD,20040123,184900,2.3982,2.3982,2.3976,2.3976
GBPCAD,20040123,185000,2.3977,2.3981,2.3977,2.3979
GBPCAD,20040123,185100,2.3979,2.3980,2.3979,2.3980
GBPCAD,20040123,185200,2.3980,2.3982,2.3980,2.3982
GBPCAD,20040123,185300,2.3981,2.3981,2.3979,2.3979
GBPCAD,20040123,185400,2.3979,2.3979,2.3971,2.3971
GBPCAD,20040123,185500,2.3972,2.3972,2.3967,2.3967
GBPCAD,20040123,185600,2.3968,2.3977,2.3968,2.3977
GBPCAD,20040123,185700,2.3978,2.3985,2.3978,2.3985
GBPCAD,20040123,185800,2.3986,2.3986,2.3985,2.3985
GBPCAD,20040123,185900,2.3985,2.3985,2.3982,2.3982
GBPCAD,20040123,190000,2.3980,2.3980,2.3978,2.3978
GBPCAD,20040123,190100,2.3978,2.3978,2.3978,2.3978
GBPCAD,20040123,190200,2.3978,2.3985,2.3978,2.3985
GBPCAD,20040123,190300,2.3984,2.3984,2.3982,2.3982
GBPCAD,20040123,190400,2.3981,2.3981,2.3980,2.3980
GBPCAD,20040123,190500,2.3981,2.3985,2.3981,2.3984
GBPCAD,20040123,190600,2.3983,2.3983,2.3976,2.3976
GBPCAD,20040123,190700,2.3975,2.3975,2.3968,2.3969
GBPCAD,20040123,190800,2.3970,2.3972,2.3970,2.3971
GBPCAD,20040123,190900,2.3970,2.3970,2.3967,2.3967
GBPCAD,20040123,191000,2.3968,2.3975,2.3968,2.3975
GBPCAD,20040123,191100,2.3977,2.3977,2.3972,2.3977
GBPCAD,20040123,191200,2.3978,2.3983,2.3976,2.3976
GBPCAD,20040123,191300,2.3975,2.3975,2.3968,2.3970
GBPCAD,20040123,191400,2.3969,2.3969,2.3968,2.3968
GBPCAD,20040123,191500,2.3968,2.3968,2.3961,2.3961
GBPCAD,20040123,191600,2.3960,2.3965,2.3960,2.3965
GBPCAD,20040123,191700,2.3967,2.3974,2.3967,2.3974
GBPCAD,20040123,191800,2.3975,2.3988,2.3975,2.3988
GBPCAD,20040123,191900,2.3989,2.3994,2.3989,2.3994
GBPCAD,20040123,192000,2.3996,2.3999,2.3996,2.3996
GBPCAD,20040123,192100,2.3995,2.3995,2.3991,2.3991
GBPCAD,20040123,192200,2.3990,2.3990,2.3981,2.3981
GBPCAD,20040123,192300,2.3980,2.3980,2.3974,2.3974
GBPCAD,20040123,192400,2.3975,2.3975,2.3967,2.3967
GBPCAD,20040123,192500,2.3966,2.3966,2.3966,2.3966
GBPCAD,20040123,192600,2.3965,2.3965,2.3961,2.3964
GBPCAD,20040123,192700,2.3964,2.3964,2.3959,2.3959
GBPCAD,20040123,192800,2.3960,2.3961,2.3957,2.3957
GBPCAD,20040123,192900,2.3955,2.3956,2.3954,2.3954
GBPCAD,20040123,193000,2.3952,2.3952,2.3940,2.3940
GBPCAD,20040123,193100,2.3939,2.3945,2.3939,2.3945
GBPCAD,20040123,193200,2.3944,2.3944,2.3943,2.3944
GBPCAD,20040123,193300,2.3943,2.3943,2.3935,2.3935
GBPCAD,20040123,193400,2.3934,2.3936,2.3934,2.3935
GBPCAD,20040123,193500,2.3934,2.3940,2.3933,2.3940
GBPCAD,20040123,193600,2.3941,2.3944,2.3941,2.3942
GBPCAD,20040123,193700,2.3941,2.3941,2.3940,2.3941
GBPCAD,20040123,193800,2.3942,2.3942,2.3942,2.3942
GBPCAD,20040123,193900,2.3942,2.3942,2.3936,2.3939
GBPCAD,20040123,194000,2.3941,2.3944,2.3941,2.3944
GBPCAD,20040123,194100,2.3945,2.3946,2.3944,2.3944
GBPCAD,20040123,194200,2.3943,2.3946,2.3943,2.3946
GBPCAD,20040123,194300,2.3947,2.3948,2.3946,2.3948
GBPCAD,20040123,194400,2.3949,2.3950,2.3949,2.3950
GBPCAD,20040123,194500,2.3951,2.3951,2.3951,2.3951
GBPCAD,20040123,194600,2.3951,2.3953,2.3951,2.3951
GBPCAD,20040123,194700,2.3951,2.3952,2.3951,2.3952
GBPCAD,20040123,194800,2.3953,2.3953,2.3953,2.3953
GBPCAD,20040123,194900,2.3953,2.3953,2.3951,2.3951
GBPCAD,20040123,195000,2.3951,2.3954,2.3951,2.3954
GBPCAD,20040123,195100,2.3954,2.3959,2.3954,2.3959
GBPCAD,20040123,195200,2.3958,2.3958,2.3954,2.3954
GBPCAD,20040123,195300,2.3953,2.3953,2.3944,2.3944
GBPCAD,20040123,195400,2.3941,2.3942,2.3939,2.3940
GBPCAD,20040123,195500,2.3939,2.3942,2.3939,2.3942
GBPCAD,20040123,195600,2.3943,2.3953,2.3943,2.3951
GBPCAD,20040123,195700,2.3949,2.3949,2.3944,2.3944
GBPCAD,20040123,195800,2.3944,2.3944,2.3932,2.3937
GBPCAD,20040123,195900,2.3937,2.3944,2.3937,2.3944
GBPCAD,20040123,200000,2.3945,2.3945,2.3940,2.3940
GBPCAD,20040123,200100,2.3940,2.3940,2.3939,2.3939
GBPCAD,20040123,200200,2.3939,2.3940,2.3935,2.3935
GBPCAD,20040123,200300,2.3934,2.3935,2.3933,2.3935
GBPCAD,20040123,200400,2.3936,2.3939,2.3936,2.3938
GBPCAD,20040123,200500,2.3939,2.3951,2.3939,2.3951
GBPCAD,20040123,200600,2.3953,2.3953,2.3953,2.3953
GBPCAD,20040123,200700,2.3953,2.3956,2.3953,2.3956
GBPCAD,20040123,200800,2.3958,2.3967,2.3958,2.3967
GBPCAD,20040123,200900,2.3968,2.3969,2.3965,2.3965
GBPCAD,20040123,201000,2.3964,2.3968,2.3964,2.3968
GBPCAD,20040123,201100,2.3968,2.3970,2.3968,2.3968
GBPCAD,20040123,201200,2.3967,2.3969,2.3967,2.3969
GBPCAD,20040123,201300,2.3970,2.3976,2.3970,2.3976
GBPCAD,20040123,201400,2.3976,2.3977,2.3975,2.3975
GBPCAD,20040123,201500,2.3975,2.3975,2.3974,2.3974
GBPCAD,20040123,201600,2.3974,2.3974,2.3972,2.3972
GBPCAD,20040123,201700,2.3972,2.3973,2.3972,2.3973
GBPCAD,20040123,201800,2.3974,2.3974,2.3973,2.3973
GBPCAD,20040123,201900,2.3973,2.3973,2.3972,2.3972
GBPCAD,20040123,202000,2.3972,2.3972,2.3971,2.3971
GBPCAD,20040123,202100,2.3970,2.3971,2.3970,2.3971
GBPCAD,20040123,202200,2.3971,2.3972,2.3971,2.3972
GBPCAD,20040123,202300,2.3972,2.3972,2.3972,2.3972
GBPCAD,20040123,202400,2.3972,2.3974,2.3972,2.3974
GBPCAD,20040123,202500,2.3974,2.3974,2.3974,2.3974
GBPCAD,20040123,202600,2.3972,2.3972,2.3968,2.3968
GBPCAD,20040123,202700,2.3968,2.3968,2.3967,2.3967
GBPCAD,20040123,202800,2.3967,2.3969,2.3967,2.3969
GBPCAD,20040123,202900,2.3969,2.3970,2.3968,2.3969
GBPCAD,20040123,203000,2.3969,2.3969,2.3967,2.3967
GBPCAD,20040123,203100,2.3968,2.3971,2.3967,2.3967
GBPCAD,20040123,203200,2.3965,2.3965,2.3964,2.3964
GBPCAD,20040123,203300,2.3963,2.3964,2.3963,2.3964
GBPCAD,20040123,203400,2.3964,2.3971,2.3964,2.3971
GBPCAD,20040123,203500,2.3972,2.3972,2.3971,2.3971
GBPCAD,20040123,203600,2.3970,2.3977,2.3970,2.3977
GBPCAD,20040123,203700,2.3976,2.3978,2.3976,2.3978
GBPCAD,20040123,203800,2.3978,2.3979,2.3978,2.3979
GBPCAD,20040123,203900,2.3979,2.3981,2.3979,2.3981
GBPCAD,20040123,204000,2.3982,2.3993,2.3982,2.3993
GBPCAD,20040123,204100,2.3994,2.4028,2.3994,2.4028
GBPCAD,20040123,204200,2.4029,2.4031,2.4021,2.4021
GBPCAD,20040123,204300,2.4020,2.4020,2.4017,2.4017
GBPCAD,20040123,204400,2.4018,2.4019,2.4018,2.4018
GBPCAD,20040123,204500,2.4016,2.4016,2.4014,2.4015
GBPCAD,20040123,204600,2.4017,2.4021,2.4017,2.4021
GBPCAD,20040123,204700,2.4022,2.4030,2.4022,2.4028
GBPCAD,20040123,204800,2.4029,2.4038,2.4029,2.4037
GBPCAD,20040123,204900,2.4036,2.4036,2.4034,2.4034
GBPCAD,20040123,205000,2.4033,2.4033,2.4029,2.4029
GBPCAD,20040123,205100,2.4028,2.4035,2.4028,2.4035
GBPCAD,20040123,205200,2.4035,2.4037,2.4035,2.4037
GBPCAD,20040123,205300,2.4038,2.4043,2.4038,2.4042
GBPCAD,20040123,205400,2.4042,2.4043,2.4039,2.4043
GBPCAD,20040123,205500,2.4045,2.4046,2.4045,2.4046
GBPCAD,20040123,205600,2.4045,2.4045,2.4042,2.4042
GBPCAD,20040123,205700,2.4044,2.4046,2.4044,2.4046
GBPCAD,20040123,205800,2.4046,2.4046,2.4044,2.4044
GBPCAD,20040123,205900,2.4044,2.4044,2.4042,2.4042
GBPCAD,20040123,210000,2.4041,2.4042,2.4038,2.4039
GBPCAD,20040123,210100,2.4040,2.4046,2.4040,2.4043
GBPCAD,20040123,210200,2.4042,2.4042,2.4038,2.4038
GBPCAD,20040123,210300,2.4038,2.4038,2.4030,2.4030
GBPCAD,20040123,210400,2.4025,2.4025,2.4020,2.4020
GBPCAD,20040123,210500,2.4020,2.4020,2.4018,2.4018
GBPCAD,20040123,210600,2.4016,2.4016,2.4011,2.4011
GBPCAD,20040123,210700,2.4010,2.4010,2.4003,2.4003
GBPCAD,20040123,210800,2.4002,2.4002,2.3995,2.3995
GBPCAD,20040123,210900,2.3993,2.3993,2.3987,2.3989
GBPCAD,20040123,211000,2.3990,2.3990,2.3990,2.3990
GBPCAD,20040123,211100,2.3992,2.3997,2.3992,2.3997
GBPCAD,20040123,211200,2.3996,2.3996,2.3990,2.3993
GBPCAD,20040123,211300,2.3992,2.3992,2.3987,2.3987
GBPCAD,20040123,211400,2.3984,2.3984,2.3982,2.3982
GBPCAD,20040123,211500,2.3981,2.3981,2.3977,2.3977
GBPCAD,20040123,211600,2.3976,2.3976,2.3971,2.3971
GBPCAD,20040123,211700,2.3968,2.3968,2.3966,2.3966
GBPCAD,20040123,211800,2.3967,2.3967,2.3965,2.3965
GBPCAD,20040123,211900,2.3963,2.3968,2.3963,2.3968
GBPCAD,20040123,212000,2.3967,2.3976,2.3967,2.3975
GBPCAD,20040123,212100,2.3974,2.3975,2.3972,2.3975
GBPCAD,20040123,212200,2.3977,2.3979,2.3977,2.3979
GBPCAD,20040123,212300,2.3980,2.3981,2.3977,2.3977
GBPCAD,20040123,212400,2.3976,2.3979,2.3976,2.3979
GBPCAD,20040123,212500,2.3979,2.3979,2.3979,2.3979
GBPCAD,20040123,212600,2.3979,2.3981,2.3979,2.3981
GBPCAD,20040123,212700,2.3981,2.3981,2.3980,2.3980
GBPCAD,20040123,212800,2.3979,2.3979,2.3977,2.3979
GBPCAD,20040123,212900,2.3980,2.3980,2.3969,2.3969
GBPCAD,20040123,213000,2.3968,2.3976,2.3968,2.3976
GBPCAD,20040123,213100,2.3976,2.3976,2.3976,2.3976
GBPCAD,20040123,213200,2.3976,2.3981,2.3976,2.3981
GBPCAD,20040123,213300,2.3981,2.3985,2.3981,2.3985
GBPCAD,20040123,213400,2.3985,2.3987,2.3985,2.3985
GBPCAD,20040123,213500,2.3986,2.3988,2.3986,2.3988
GBPCAD,20040123,213600,2.3988,2.3992,2.3988,2.3992
GBPCAD,20040123,213700,2.3994,2.3999,2.3994,2.3999
GBPCAD,20040123,213800,2.4000,2.4000,2.3999,2.3999
GBPCAD,20040123,213900,2.3999,2.3999,2.3998,2.3998
GBPCAD,20040123,214000,2.3998,2.3999,2.3998,2.3998
GBPCAD,20040123,214100,2.3998,2.3999,2.3996,2.3996
GBPCAD,20040123,214200,2.3995,2.3996,2.3994,2.3996
GBPCAD,20040123,214300,2.3997,2.3997,2.3993,2.3993
GBPCAD,20040123,214400,2.3993,2.3993,2.3990,2.3990
GBPCAD,20040123,214500,2.3990,2.3995,2.3990,2.3995
GBPCAD,20040123,214600,2.3995,2.3995,2.3992,2.3992
GBPCAD,20040123,214700,2.3990,2.3990,2.3986,2.3986
GBPCAD,20040123,214800,2.3987,2.3989,2.3986,2.3988
GBPCAD,20040123,214900,2.3989,2.3992,2.3989,2.3992
GBPCAD,20040123,215000,2.3992,2.3993,2.3992,2.3992
GBPCAD,20040123,215100,2.3993,2.3993,2.3993,2.3993
GBPCAD,20040123,215200,2.3993,2.3993,2.3991,2.3991
GBPCAD,20040123,215300,2.3991,2.3991,2.3990,2.3990
GBPCAD,20040123,215400,2.3991,2.3992,2.3991,2.3992
GBPCAD,20040123,215500,2.3993,2.3993,2.3993,2.3993
GBPCAD,20040123,215600,2.3993,2.3994,2.3993,2.3994
GBPCAD,20040123,215700,2.3994,2.3994,2.3993,2.3993
GBPCAD,20040123,215800,2.3992,2.3993,2.3988,2.3988
GBPCAD,20040123,215900,2.3986,2.3986,2.3981,2.3981
GBPCAD,20040123,220000,2.3981,2.3981,2.3979,2.3979
GBPAUD,20040123,000100,2.3715,2.3715,2.3714,2.3714
GBPAUD,20040123,000200,2.3714,2.3715,2.3714,2.3715
GBPAUD,20040123,000300,2.3715,2.3718,2.3715,2.3718
GBPAUD,20040123,000400,2.3719,2.3721,2.3719,2.3721
GBPAUD,20040123,000500,2.3721,2.3723,2.3721,2.3723
GBPAUD,20040123,000600,2.3721,2.3721,2.3718,2.3718
GBPAUD,20040123,000700,2.3716,2.3716,2.3715,2.3715
GBPAUD,20040123,000800,2.3715,2.3715,2.3715,2.3715
GBPAUD,20040123,000900,2.3715,2.3715,2.3715,2.3715
GBPAUD,20040123,001000,2.3715,2.3715,2.3715,2.3715
GBPAUD,20040123,001100,2.3714,2.3714,2.3714,2.3714
GBPAUD,20040123,001200,2.3714,2.3717,2.3714,2.3717
GBPAUD,20040123,001300,2.3717,2.3717,2.3715,2.3715
GBPAUD,20040123,001400,2.3715,2.3716,2.3715,2.3716
GBPAUD,20040123,001500,2.3716,2.3716,2.3716,2.3716
GBPAUD,20040123,001600,2.3716,2.3716,2.3716,2.3716
GBPAUD,20040123,001700,2.3716,2.3716,2.3715,2.3715
GBPAUD,20040123,001800,2.3715,2.3715,2.3715,2.3715
GBPAUD,20040123,001900,2.3715,2.3715,2.3715,2.3715
GBPAUD,20040123,002000,2.3715,2.3715,2.3715,2.3715
GBPAUD,20040123,002100,2.3716,2.3716,2.3716,2.3716
GBPAUD,20040123,002200,2.3716,2.3716,2.3715,2.3715
GBPAUD,20040123,002300,2.3715,2.3716,2.3715,2.3716
GBPAUD,20040123,002400,2.3716,2.3717,2.3716,2.3717
GBPAUD,20040123,002500,2.3716,2.3716,2.3716,2.3716
GBPAUD,20040123,002600,2.3716,2.3716,2.3714,2.3714
GBPAUD,20040123,002700,2.3714,2.3714,2.3714,2.3714
GBPAUD,20040123,002800,2.3714,2.3714,2.3714,2.3714
GBPAUD,20040123,002900,2.3713,2.3713,2.3713,2.3713
GBPAUD,20040123,003000,2.3714,2.3716,2.3714,2.3716
GBPAUD,20040123,003100,2.3716,2.3717,2.3716,2.3717
GBPAUD,20040123,003200,2.3719,2.3719,2.3719,2.3719
GBPAUD,20040123,003300,2.3719,2.3719,2.3717,2.3717
GBPAUD,20040123,003400,2.3717,2.3717,2.3717,2.3717
GBPAUD,20040123,003500,2.3717,2.3717,2.3717,2.3717
GBPAUD,20040123,003600,2.3716,2.3716,2.3715,2.3716
GBPAUD,20040123,003700,2.3718,2.3721,2.3718,2.3719
GBPAUD,20040123,003800,2.3718,2.3718,2.3714,2.3714
GBPAUD,20040123,003900,2.3712,2.3712,2.3709,2.3709
GBPAUD,20040123,004000,2.3709,2.3711,2.3709,2.3711
GBPAUD,20040123,004100,2.3711,2.3712,2.3710,2.3710
GBPAUD,20040123,004200,2.3709,2.3709,2.3709,2.3709
GBPAUD,20040123,004300,2.3709,2.3709,2.3709,2.3709
GBPAUD,20040123,004400,2.3709,2.3711,2.3709,2.3711
GBPAUD,20040123,004500,2.3711,2.3711,2.3711,2.3711
GBPAUD,20040123,004600,2.3711,2.3711,2.3711,2.3711
GBPAUD,20040123,004700,2.3711,2.3711,2.3709,2.3709
GBPAUD,20040123,004800,2.3708,2.3708,2.3702,2.3702
GBPAUD,20040123,004900,2.3702,2.3702,2.3700,2.3700
GBPAUD,20040123,005000,2.3700,2.3700,2.3700,2.3700
GBPAUD,20040123,005100,2.3700,2.3700,2.3700,2.3700
GBPAUD,20040123,005200,2.3700,2.3700,2.3700,2.3700
GBPAUD,20040123,005300,2.3700,2.3700,2.3697,2.3697
GBPAUD,20040123,005400,2.3697,2.3697,2.3695,2.3695
GBPAUD,20040123,005500,2.3695,2.3700,2.3695,2.3700
GBPAUD,20040123,005600,2.3700,2.3702,2.3700,2.3702
GBPAUD,20040123,005700,2.3702,2.3702,2.3700,2.3700
GBPAUD,20040123,005800,2.3699,2.3699,2.3698,2.3698
GBPAUD,20040123,005900,2.3698,2.3698,2.3698,2.3698
GBPAUD,20040123,010000,2.3698,2.3699,2.3698,2.3698
GBPAUD,20040123,010100,2.3698,2.3698,2.3697,2.3697
GBPAUD,20040123,010200,2.3697,2.3698,2.3697,2.3698
GBPAUD,20040123,010300,2.3698,2.3699,2.3698,2.3699
GBPAUD,20040123,010400,2.3699,2.3699,2.3698,2.3698
GBPAUD,20040123,010500,2.3698,2.3698,2.3694,2.3694
GBPAUD,20040123,010600,2.3692,2.3692,2.3691,2.3691
GBPAUD,20040123,010700,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040123,010800,2.3693,2.3693,2.3692,2.3692
GBPAUD,20040123,010900,2.3692,2.3692,2.3692,2.3692
GBPAUD,20040123,011000,2.3694,2.3696,2.3694,2.3696
GBPAUD,20040123,011100,2.3699,2.3699,2.3699,2.3699
GBPAUD,20040123,011200,2.3701,2.3701,2.3701,2.3701
GBPAUD,20040123,011300,2.3700,2.3701,2.3700,2.3701
GBPAUD,20040123,011400,2.3703,2.3708,2.3703,2.3708
GBPAUD,20040123,011500,2.3710,2.3710,2.3710,2.3710
GBPAUD,20040123,011600,2.3710,2.3713,2.3710,2.3713
GBPAUD,20040123,011700,2.3714,2.3716,2.3714,2.3714
GBPAUD,20040123,011800,2.3714,2.3714,2.3712,2.3712
GBPAUD,20040123,011900,2.3709,2.3709,2.3707,2.3707
GBPAUD,20040123,012000,2.3707,2.3709,2.3707,2.3709
GBPAUD,20040123,012100,2.3709,2.3711,2.3709,2.3711
GBPAUD,20040123,012200,2.3711,2.3711,2.3709,2.3709
GBPAUD,20040123,012300,2.3709,2.3709,2.3708,2.3708
GBPAUD,20040123,012400,2.3708,2.3708,2.3707,2.3707
GBPAUD,20040123,012500,2.3707,2.3707,2.3707,2.3707
GBPAUD,20040123,012600,2.3705,2.3707,2.3705,2.3705
GBPAUD,20040123,012700,2.3705,2.3706,2.3705,2.3706
GBPAUD,20040123,012800,2.3705,2.3705,2.3705,2.3705
GBPAUD,20040123,012900,2.3703,2.3703,2.3703,2.3703
GBPAUD,20040123,013000,2.3703,2.3703,2.3703,2.3703
GBPAUD,20040123,013100,2.3703,2.3705,2.3703,2.3705
GBPAUD,20040123,013200,2.3707,2.3707,2.3707,2.3707
GBPAUD,20040123,013300,2.3707,2.3707,2.3707,2.3707
GBPAUD,20040123,013400,2.3707,2.3709,2.3707,2.3709
GBPAUD,20040123,013500,2.3709,2.3711,2.3709,2.3709
GBPAUD,20040123,013600,2.3711,2.3716,2.3711,2.3716
GBPAUD,20040123,013700,2.3714,2.3714,2.3714,2.3714
GBPAUD,20040123,013800,2.3714,2.3714,2.3712,2.3712
GBPAUD,20040123,013900,2.3712,2.3714,2.3712,2.3714
GBPAUD,20040123,014000,2.3713,2.3713,2.3713,2.3713
GBPAUD,20040123,014100,2.3713,2.3713,2.3713,2.3713
GBPAUD,20040123,014200,2.3713,2.3713,2.3713,2.3713
GBPAUD,20040123,014300,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040123,014400,2.3710,2.3710,2.3710,2.3710
GBPAUD,20040123,014500,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040123,014600,2.3712,2.3712,2.3711,2.3711
GBPAUD,20040123,014700,2.3711,2.3711,2.3708,2.3708
GBPAUD,20040123,014800,2.3708,2.3708,2.3708,2.3708
GBPAUD,20040123,014900,2.3708,2.3709,2.3708,2.3709
GBPAUD,20040123,015000,2.3709,2.3712,2.3709,2.3712
GBPAUD,20040123,015100,2.3712,2.3716,2.3712,2.3716
GBPAUD,20040123,015200,2.3716,2.3719,2.3716,2.3719
GBPAUD,20040123,015300,2.3719,2.3721,2.3719,2.3721
GBPAUD,20040123,015400,2.3721,2.3725,2.3721,2.3725
GBPAUD,20040123,015500,2.3723,2.3723,2.3723,2.3723
GBPAUD,20040123,015600,2.3724,2.3727,2.3724,2.3727
GBPAUD,20040123,015700,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040123,015800,2.3726,2.3728,2.3726,2.3728
GBPAUD,20040123,015900,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040123,020000,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040123,020100,2.3726,2.3728,2.3726,2.3728
GBPAUD,20040123,020200,2.3729,2.3729,2.3729,2.3729
GBPAUD,20040123,020300,2.3730,2.3736,2.3730,2.3736
GBPAUD,20040123,020400,2.3737,2.3737,2.3736,2.3736
GBPAUD,20040123,020500,2.3736,2.3736,2.3736,2.3736
GBPAUD,20040123,020600,2.3736,2.3736,2.3736,2.3736
GBPAUD,20040123,020700,2.3736,2.3737,2.3736,2.3737
GBPAUD,20040123,020800,2.3737,2.3737,2.3737,2.3737
GBPAUD,20040123,020900,2.3737,2.3737,2.3736,2.3737
GBPAUD,20040123,021000,2.3737,2.3737,2.3736,2.3736
GBPAUD,20040123,021100,2.3736,2.3736,2.3736,2.3736
GBPAUD,20040123,021200,2.3736,2.3736,2.3736,2.3736
GBPAUD,20040123,021300,2.3736,2.3736,2.3736,2.3736
GBPAUD,20040123,021400,2.3736,2.3736,2.3736,2.3736
GBPAUD,20040123,021500,2.3737,2.3737,2.3737,2.3737
GBPAUD,20040123,021600,2.3737,2.3739,2.3737,2.3739
GBPAUD,20040123,021700,2.3739,2.3739,2.3739,2.3739
GBPAUD,20040123,021800,2.3739,2.3739,2.3739,2.3739
GBPAUD,20040123,021900,2.3739,2.3739,2.3739,2.3739
GBPAUD,20040123,022000,2.3737,2.3737,2.3732,2.3732
GBPAUD,20040123,022100,2.3732,2.3732,2.3730,2.3730
GBPAUD,20040123,022200,2.3730,2.3730,2.3730,2.3730
GBPAUD,20040123,022300,2.3730,2.3737,2.3730,2.3737
GBPAUD,20040123,022400,2.3740,2.3744,2.3740,2.3743
GBPAUD,20040123,022500,2.3743,2.3743,2.3743,2.3743
GBPAUD,20040123,022600,2.3743,2.3743,2.3741,2.3741
GBPAUD,20040123,022700,2.3741,2.3741,2.3740,2.3740
GBPAUD,20040123,022800,2.3740,2.3742,2.3740,2.3742
GBPAUD,20040123,022900,2.3742,2.3743,2.3742,2.3743
GBPAUD,20040123,023000,2.3744,2.3744,2.3742,2.3742
GBPAUD,20040123,023100,2.3742,2.3742,2.3737,2.3737
GBPAUD,20040123,023200,2.3737,2.3740,2.3737,2.3738
GBPAUD,20040123,023300,2.3737,2.3737,2.3737,2.3737
GBPAUD,20040123,023400,2.3736,2.3736,2.3736,2.3736
GBPAUD,20040123,023500,2.3736,2.3736,2.3734,2.3734
GBPAUD,20040123,023600,2.3733,2.3733,2.3732,2.3732
GBPAUD,20040123,023700,2.3732,2.3732,2.3730,2.3730
GBPAUD,20040123,023800,2.3730,2.3730,2.3730,2.3730
GBPAUD,20040123,023900,2.3730,2.3731,2.3730,2.3731
GBPAUD,20040123,024000,2.3731,2.3731,2.3731,2.3731
GBPAUD,20040123,024100,2.3731,2.3731,2.3731,2.3731
GBPAUD,20040123,024200,2.3731,2.3733,2.3731,2.3733
GBPAUD,20040123,024300,2.3733,2.3733,2.3732,2.3732
GBPAUD,20040123,024400,2.3731,2.3731,2.3730,2.3730
GBPAUD,20040123,024500,2.3728,2.3729,2.3728,2.3729
GBPAUD,20040123,024600,2.3728,2.3728,2.3726,2.3726
GBPAUD,20040123,024700,2.3726,2.3729,2.3726,2.3729
GBPAUD,20040123,024800,2.3729,2.3729,2.3723,2.3723
GBPAUD,20040123,024900,2.3722,2.3722,2.3722,2.3722
GBPAUD,20040123,025000,2.3725,2.3727,2.3725,2.3727
GBPAUD,20040123,025100,2.3726,2.3726,2.3725,2.3725
GBPAUD,20040123,025200,2.3723,2.3723,2.3720,2.3720
GBPAUD,20040123,025300,2.3720,2.3721,2.3720,2.3721
GBPAUD,20040123,025400,2.3718,2.3718,2.3714,2.3714
GBPAUD,20040123,025500,2.3715,2.3716,2.3715,2.3716
GBPAUD,20040123,025600,2.3716,2.3716,2.3712,2.3712
GBPAUD,20040123,025700,2.3712,2.3718,2.3712,2.3718
GBPAUD,20040123,025800,2.3719,2.3719,2.3719,2.3719
GBPAUD,20040123,025900,2.3719,2.3721,2.3719,2.3721
GBPAUD,20040123,030000,2.3722,2.3722,2.3721,2.3721
GBPAUD,20040123,030100,2.3720,2.3720,2.3720,2.3720
GBPAUD,20040123,030200,2.3719,2.3719,2.3719,2.3719
GBPAUD,20040123,030300,2.3719,2.3719,2.3719,2.3719
GBPAUD,20040123,030400,2.3719,2.3719,2.3719,2.3719
GBPAUD,20040123,030500,2.3722,2.3723,2.3722,2.3723
GBPAUD,20040123,030600,2.3722,2.3723,2.3722,2.3723
GBPAUD,20040123,030700,2.3723,2.3725,2.3723,2.3725
GBPAUD,20040123,030800,2.3725,2.3725,2.3725,2.3725
GBPAUD,20040123,030900,2.3725,2.3725,2.3723,2.3723
GBPAUD,20040123,031000,2.3723,2.3723,2.3723,2.3723
GBPAUD,20040123,031100,2.3723,2.3724,2.3723,2.3724
GBPAUD,20040123,031200,2.3724,2.3724,2.3723,2.3723
GBPAUD,20040123,031300,2.3723,2.3723,2.3723,2.3723
GBPAUD,20040123,031400,2.3723,2.3723,2.3723,2.3723
GBPAUD,20040123,031500,2.3723,2.3723,2.3723,2.3723
GBPAUD,20040123,031600,2.3723,2.3723,2.3723,2.3723
GBPAUD,20040123,031700,2.3723,2.3723,2.3723,2.3723
GBPAUD,20040123,031800,2.3723,2.3723,2.3723,2.3723
GBPAUD,20040123,031900,2.3723,2.3723,2.3721,2.3721
GBPAUD,20040123,032000,2.3723,2.3723,2.3723,2.3723
GBPAUD,20040123,032100,2.3723,2.3724,2.3723,2.3724
GBPAUD,20040123,032200,2.3724,2.3724,2.3723,2.3723
GBPAUD,20040123,032300,2.3723,2.3723,2.3721,2.3721
GBPAUD,20040123,032400,2.3723,2.3724,2.3723,2.3724
GBPAUD,20040123,032500,2.3724,2.3724,2.3724,2.3724
GBPAUD,20040123,032600,2.3724,2.3724,2.3724,2.3724
GBPAUD,20040123,032700,2.3724,2.3724,2.3724,2.3724
GBPAUD,20040123,032800,2.3724,2.3724,2.3724,2.3724
GBPAUD,20040123,032900,2.3723,2.3723,2.3723,2.3723
GBPAUD,20040123,033000,2.3723,2.3724,2.3723,2.3724
GBPAUD,20040123,033100,2.3724,2.3724,2.3724,2.3724
GBPAUD,20040123,033200,2.3724,2.3724,2.3724,2.3724
GBPAUD,20040123,033300,2.3724,2.3724,2.3724,2.3724
GBPAUD,20040123,033400,2.3724,2.3725,2.3724,2.3725
GBPAUD,20040123,033500,2.3725,2.3725,2.3724,2.3724
GBPAUD,20040123,033600,2.3724,2.3724,2.3724,2.3724
GBPAUD,20040123,033700,2.3724,2.3724,2.3724,2.3724
GBPAUD,20040123,033800,2.3724,2.3724,2.3724,2.3724
GBPAUD,20040123,033900,2.3724,2.3724,2.3724,2.3724
GBPAUD,20040123,034000,2.3724,2.3724,2.3724,2.3724
GBPAUD,20040123,034100,2.3724,2.3724,2.3723,2.3723
GBPAUD,20040123,034200,2.3723,2.3724,2.3723,2.3724
GBPAUD,20040123,034300,2.3724,2.3724,2.3724,2.3724
GBPAUD,20040123,034400,2.3724,2.3724,2.3723,2.3723
GBPAUD,20040123,034500,2.3722,2.3722,2.3722,2.3722
GBPAUD,20040123,034600,2.3722,2.3723,2.3722,2.3723
GBPAUD,20040123,034700,2.3723,2.3723,2.3723,2.3723
GBPAUD,20040123,034800,2.3722,2.3723,2.3722,2.3723
GBPAUD,20040123,034900,2.3723,2.3723,2.3723,2.3723
GBPAUD,20040123,035000,2.3725,2.3725,2.3725,2.3725
GBPAUD,20040123,035100,2.3724,2.3724,2.3724,2.3724
GBPAUD,20040123,035200,2.3724,2.3726,2.3724,2.3726
GBPAUD,20040123,035300,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040123,035400,2.3726,2.3729,2.3726,2.3729
GBPAUD,20040123,035500,2.3729,2.3729,2.3729,2.3729
GBPAUD,20040123,035600,2.3729,2.3729,2.3728,2.3728
GBPAUD,20040123,035700,2.3728,2.3728,2.3728,2.3728
GBPAUD,20040123,035800,2.3728,2.3730,2.3728,2.3730
GBPAUD,20040123,035900,2.3730,2.3730,2.3730,2.3730
GBPAUD,20040123,040000,2.3730,2.3730,2.3726,2.3726
GBPAUD,20040123,040100,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040123,040200,2.3725,2.3725,2.3725,2.3725
GBPAUD,20040123,040300,2.3725,2.3725,2.3725,2.3725
GBPAUD,20040123,040400,2.3725,2.3725,2.3725,2.3725
GBPAUD,20040123,040500,2.3725,2.3725,2.3725,2.3725
GBPAUD,20040123,040600,2.3725,2.3725,2.3725,2.3725
GBPAUD,20040123,040700,2.3725,2.3725,2.3725,2.3725
GBPAUD,20040123,040800,2.3725,2.3725,2.3725,2.3725
GBPAUD,20040123,040900,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040123,041000,2.3727,2.3728,2.3727,2.3728
GBPAUD,20040123,041100,2.3728,2.3728,2.3728,2.3728
GBPAUD,20040123,041200,2.3727,2.3728,2.3727,2.3728
GBPAUD,20040123,041300,2.3726,2.3726,2.3724,2.3724
GBPAUD,20040123,041400,2.3721,2.3721,2.3719,2.3719
GBPAUD,20040123,041500,2.3719,2.3719,2.3719,2.3719
GBPAUD,20040123,041600,2.3721,2.3723,2.3721,2.3723
GBPAUD,20040123,041700,2.3723,2.3724,2.3723,2.3724
GBPAUD,20040123,041800,2.3724,2.3724,2.3724,2.3724
GBPAUD,20040123,041900,2.3724,2.3724,2.3724,2.3724
GBPAUD,20040123,042000,2.3724,2.3724,2.3723,2.3723
GBPAUD,20040123,042100,2.3723,2.3723,2.3723,2.3723
GBPAUD,20040123,042200,2.3723,2.3723,2.3718,2.3718
GBPAUD,20040123,042300,2.3718,2.3719,2.3718,2.3719
GBPAUD,20040123,042400,2.3719,2.3719,2.3719,2.3719
GBPAUD,20040123,042500,2.3719,2.3720,2.3719,2.3720
GBPAUD,20040123,042600,2.3720,2.3722,2.3720,2.3722
GBPAUD,20040123,042700,2.3722,2.3724,2.3722,2.3723
GBPAUD,20040123,042800,2.3723,2.3723,2.3723,2.3723
GBPAUD,20040123,042900,2.3723,2.3723,2.3723,2.3723
GBPAUD,20040123,043000,2.3723,2.3723,2.3719,2.3719
GBPAUD,20040123,043100,2.3719,2.3719,2.3719,2.3719
GBPAUD,20040123,043200,2.3719,2.3719,2.3719,2.3719
GBPAUD,20040123,043300,2.3718,2.3718,2.3718,2.3718
GBPAUD,20040123,043400,2.3719,2.3719,2.3719,2.3719
GBPAUD,20040123,043500,2.3719,2.3721,2.3719,2.3721
GBPAUD,20040123,043600,2.3721,2.3721,2.3721,2.3721
GBPAUD,20040123,043700,2.3721,2.3721,2.3721,2.3721
GBPAUD,20040123,043800,2.3720,2.3720,2.3718,2.3718
GBPAUD,20040123,043900,2.3716,2.3716,2.3715,2.3715
GBPAUD,20040123,044000,2.3715,2.3715,2.3715,2.3715
GBPAUD,20040123,044100,2.3715,2.3715,2.3715,2.3715
GBPAUD,20040123,044200,2.3718,2.3721,2.3718,2.3721
GBPAUD,20040123,044300,2.3721,2.3721,2.3721,2.3721
GBPAUD,20040123,044400,2.3721,2.3721,2.3721,2.3721
GBPAUD,20040123,044500,2.3721,2.3721,2.3721,2.3721
GBPAUD,20040123,044600,2.3721,2.3721,2.3721,2.3721
GBPAUD,20040123,044700,2.3721,2.3721,2.3718,2.3718
GBPAUD,20040123,044800,2.3716,2.3716,2.3716,2.3716
GBPAUD,20040123,044900,2.3715,2.3715,2.3715,2.3715
GBPAUD,20040123,045000,2.3715,2.3719,2.3715,2.3719
GBPAUD,20040123,045100,2.3721,2.3721,2.3721,2.3721
GBPAUD,20040123,045200,2.3721,2.3721,2.3721,2.3721
GBPAUD,20040123,045300,2.3722,2.3722,2.3722,2.3722
GBPAUD,20040123,045400,2.3723,2.3723,2.3722,2.3722
GBPAUD,20040123,045500,2.3719,2.3719,2.3719,2.3719
GBPAUD,20040123,045600,2.3719,2.3721,2.3719,2.3721
GBPAUD,20040123,045700,2.3721,2.3721,2.3721,2.3721
GBPAUD,20040123,045800,2.3721,2.3721,2.3721,2.3721
GBPAUD,20040123,045900,2.3721,2.3721,2.3721,2.3721
GBPAUD,20040123,050000,2.3721,2.3721,2.3719,2.3719
GBPAUD,20040123,050100,2.3718,2.3718,2.3714,2.3714
GBPAUD,20040123,050200,2.3714,2.3714,2.3712,2.3712
GBPAUD,20040123,050300,2.3712,2.3714,2.3712,2.3714
GBPAUD,20040123,050400,2.3716,2.3718,2.3716,2.3718
GBPAUD,20040123,050500,2.3718,2.3718,2.3718,2.3718
GBPAUD,20040123,050600,2.3721,2.3721,2.3721,2.3721
GBPAUD,20040123,050700,2.3721,2.3721,2.3719,2.3719
GBPAUD,20040123,050800,2.3719,2.3719,2.3719,2.3719
GBPAUD,20040123,050900,2.3719,2.3721,2.3719,2.3721
GBPAUD,20040123,051000,2.3721,2.3723,2.3721,2.3721
GBPAUD,20040123,051100,2.3721,2.3721,2.3721,2.3721
GBPAUD,20040123,051200,2.3721,2.3721,2.3721,2.3721
GBPAUD,20040123,051300,2.3718,2.3718,2.3716,2.3716
GBPAUD,20040123,051400,2.3715,2.3715,2.3711,2.3711
GBPAUD,20040123,051500,2.3711,2.3711,2.3711,2.3711
GBPAUD,20040123,051600,2.3712,2.3713,2.3712,2.3713
GBPAUD,20040123,051700,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040123,051800,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040123,051900,2.3714,2.3714,2.3714,2.3714
GBPAUD,20040123,052000,2.3715,2.3716,2.3714,2.3714
GBPAUD,20040123,052100,2.3714,2.3714,2.3714,2.3714
GBPAUD,20040123,052200,2.3714,2.3714,2.3712,2.3712
GBPAUD,20040123,052300,2.3712,2.3716,2.3712,2.3716
GBPAUD,20040123,052400,2.3716,2.3718,2.3716,2.3718
GBPAUD,20040123,052500,2.3718,2.3718,2.3718,2.3718
GBPAUD,20040123,052600,2.3716,2.3716,2.3712,2.3712
GBPAUD,20040123,052700,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040123,052800,2.3710,2.3710,2.3710,2.3710
GBPAUD,20040123,052900,2.3711,2.3714,2.3711,2.3714
GBPAUD,20040123,053000,2.3716,2.3717,2.3716,2.3717
GBPAUD,20040123,053100,2.3717,2.3719,2.3717,2.3719
GBPAUD,20040123,053200,2.3719,2.3719,2.3719,2.3719
GBPAUD,20040123,053300,2.3719,2.3721,2.3719,2.3721
GBPAUD,20040123,053400,2.3721,2.3721,2.3716,2.3716
GBPAUD,20040123,053500,2.3716,2.3716,2.3712,2.3712
GBPAUD,20040123,053600,2.3712,2.3714,2.3712,2.3714
GBPAUD,20040123,053700,2.3714,2.3714,2.3713,2.3713
GBPAUD,20040123,053800,2.3712,2.3712,2.3710,2.3712
GBPAUD,20040123,053900,2.3712,2.3713,2.3712,2.3713
GBPAUD,20040123,054000,2.3713,2.3713,2.3713,2.3713
GBPAUD,20040123,054100,2.3713,2.3713,2.3713,2.3713
GBPAUD,20040123,054200,2.3713,2.3713,2.3713,2.3713
GBPAUD,20040123,054300,2.3713,2.3713,2.3713,2.3713
GBPAUD,20040123,054400,2.3713,2.3713,2.3713,2.3713
GBPAUD,20040123,054500,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040123,054600,2.3712,2.3712,2.3707,2.3707
GBPAUD,20040123,054700,2.3707,2.3707,2.3707,2.3707
GBPAUD,20040123,054800,2.3707,2.3707,2.3707,2.3707
GBPAUD,20040123,054900,2.3707,2.3707,2.3707,2.3707
GBPAUD,20040123,055000,2.3707,2.3707,2.3707,2.3707
GBPAUD,20040123,055100,2.3707,2.3707,2.3706,2.3706
GBPAUD,20040123,055200,2.3706,2.3706,2.3706,2.3706
GBPAUD,20040123,055300,2.3706,2.3706,2.3706,2.3706
GBPAUD,20040123,055400,2.3706,2.3706,2.3706,2.3706
GBPAUD,20040123,055500,2.3706,2.3706,2.3705,2.3705
GBPAUD,20040123,055600,2.3705,2.3705,2.3705,2.3705
GBPAUD,20040123,055700,2.3705,2.3705,2.3705,2.3705
GBPAUD,20040123,055800,2.3705,2.3705,2.3704,2.3704
GBPAUD,20040123,055900,2.3702,2.3702,2.3699,2.3700
GBPAUD,20040123,060000,2.3700,2.3701,2.3700,2.3701
GBPAUD,20040123,060100,2.3702,2.3703,2.3702,2.3702
GBPAUD,20040123,060200,2.3702,2.3702,2.3700,2.3700
GBPAUD,20040123,060300,2.3702,2.3712,2.3702,2.3712
GBPAUD,20040123,060400,2.3712,2.3721,2.3712,2.3721
GBPAUD,20040123,060500,2.3722,2.3723,2.3722,2.3723
GBPAUD,20040123,060600,2.3721,2.3721,2.3719,2.3719
GBPAUD,20040123,060700,2.3719,2.3719,2.3716,2.3716
GBPAUD,20040123,060800,2.3716,2.3716,2.3716,2.3716
GBPAUD,20040123,060900,2.3718,2.3718,2.3718,2.3718
GBPAUD,20040123,061000,2.3718,2.3719,2.3718,2.3719
GBPAUD,20040123,061100,2.3719,2.3719,2.3719,2.3719
GBPAUD,20040123,061200,2.3719,2.3721,2.3719,2.3721
GBPAUD,20040123,061300,2.3723,2.3723,2.3723,2.3723
GBPAUD,20040123,061400,2.3721,2.3723,2.3721,2.3723
GBPAUD,20040123,061500,2.3723,2.3724,2.3723,2.3724
GBPAUD,20040123,061600,2.3724,2.3724,2.3724,2.3724
GBPAUD,20040123,061700,2.3724,2.3724,2.3723,2.3723
GBPAUD,20040123,061800,2.3723,2.3723,2.3722,2.3722
GBPAUD,20040123,061900,2.3723,2.3723,2.3723,2.3723
GBPAUD,20040123,062000,2.3723,2.3723,2.3723,2.3723
GBPAUD,20040123,062100,2.3723,2.3723,2.3719,2.3719
GBPAUD,20040123,062200,2.3717,2.3718,2.3717,2.3718
GBPAUD,20040123,062300,2.3718,2.3718,2.3718,2.3718
GBPAUD,20040123,062400,2.3718,2.3719,2.3718,2.3719
GBPAUD,20040123,062500,2.3719,2.3720,2.3719,2.3720
GBPAUD,20040123,062600,2.3722,2.3723,2.3722,2.3723
GBPAUD,20040123,062700,2.3724,2.3724,2.3724,2.3724
GBPAUD,20040123,062800,2.3723,2.3726,2.3723,2.3726
GBPAUD,20040123,062900,2.3727,2.3727,2.3727,2.3727
GBPAUD,20040123,063000,2.3727,2.3730,2.3727,2.3730
GBPAUD,20040123,063100,2.3728,2.3730,2.3728,2.3729
GBPAUD,20040123,063200,2.3728,2.3728,2.3726,2.3728
GBPAUD,20040123,063300,2.3728,2.3733,2.3728,2.3733
GBPAUD,20040123,063400,2.3732,2.3733,2.3731,2.3731
GBPAUD,20040123,063500,2.3730,2.3730,2.3728,2.3728
GBPAUD,20040123,063600,2.3729,2.3730,2.3729,2.3730
GBPAUD,20040123,063700,2.3732,2.3732,2.3732,2.3732
GBPAUD,20040123,063800,2.3732,2.3732,2.3731,2.3731
GBPAUD,20040123,063900,2.3730,2.3730,2.3730,2.3730
GBPAUD,20040123,064000,2.3729,2.3729,2.3729,2.3729
GBPAUD,20040123,064100,2.3728,2.3728,2.3727,2.3727
GBPAUD,20040123,064200,2.3727,2.3727,2.3727,2.3727
GBPAUD,20040123,064300,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040123,064400,2.3726,2.3730,2.3726,2.3730
GBPAUD,20040123,064500,2.3732,2.3733,2.3732,2.3733
GBPAUD,20040123,064600,2.3735,2.3736,2.3735,2.3736
GBPAUD,20040123,064700,2.3738,2.3739,2.3738,2.3738
GBPAUD,20040123,064800,2.3736,2.3736,2.3736,2.3736
GBPAUD,20040123,064900,2.3736,2.3736,2.3734,2.3734
GBPAUD,20040123,065000,2.3734,2.3734,2.3734,2.3734
GBPAUD,20040123,065100,2.3735,2.3735,2.3735,2.3735
GBPAUD,20040123,065200,2.3735,2.3735,2.3735,2.3735
GBPAUD,20040123,065300,2.3735,2.3735,2.3733,2.3733
GBPAUD,20040123,065400,2.3732,2.3732,2.3732,2.3732
GBPAUD,20040123,065500,2.3732,2.3732,2.3732,2.3732
GBPAUD,20040123,065600,2.3732,2.3733,2.3732,2.3733
GBPAUD,20040123,065700,2.3736,2.3736,2.3736,2.3736
GBPAUD,20040123,065800,2.3736,2.3736,2.3733,2.3733
GBPAUD,20040123,065900,2.3733,2.3736,2.3733,2.3736
GBPAUD,20040123,070000,2.3736,2.3736,2.3735,2.3735
GBPAUD,20040123,070100,2.3736,2.3736,2.3736,2.3736
GBPAUD,20040123,070200,2.3736,2.3736,2.3735,2.3735
GBPAUD,20040123,070300,2.3735,2.3736,2.3733,2.3733
GBPAUD,20040123,070400,2.3731,2.3731,2.3726,2.3726
GBPAUD,20040123,070500,2.3725,2.3726,2.3725,2.3726
GBPAUD,20040123,070600,2.3726,2.3728,2.3726,2.3728
GBPAUD,20040123,070700,2.3726,2.3729,2.3726,2.3729
GBPAUD,20040123,070800,2.3729,2.3729,2.3728,2.3728
GBPAUD,20040123,070900,2.3728,2.3729,2.3728,2.3729
GBPAUD,20040123,071000,2.3728,2.3728,2.3723,2.3723
GBPAUD,20040123,071100,2.3721,2.3721,2.3718,2.3718
GBPAUD,20040123,071200,2.3719,2.3728,2.3719,2.3727
GBPAUD,20040123,071300,2.3727,2.3728,2.3726,2.3728
GBPAUD,20040123,071400,2.3729,2.3733,2.3729,2.3733
GBPAUD,20040123,071500,2.3732,2.3732,2.3726,2.3726
GBPAUD,20040123,071600,2.3724,2.3724,2.3719,2.3719
GBPAUD,20040123,071700,2.3719,2.3719,2.3715,2.3715
GBPAUD,20040123,071800,2.3713,2.3713,2.3707,2.3707
GBPAUD,20040123,071900,2.3704,2.3704,2.3703,2.3703
GBPAUD,20040123,072000,2.3703,2.3703,2.3703,2.3703
GBPAUD,20040123,072100,2.3703,2.3704,2.3703,2.3704
GBPAUD,20040123,072200,2.3704,2.3708,2.3704,2.3708
GBPAUD,20040123,072300,2.3710,2.3712,2.3710,2.3712
GBPAUD,20040123,072400,2.3712,2.3712,2.3711,2.3712
GBPAUD,20040123,072500,2.3714,2.3715,2.3714,2.3715
GBPAUD,20040123,072600,2.3715,2.3715,2.3715,2.3715
GBPAUD,20040123,072700,2.3717,2.3717,2.3717,2.3717
GBPAUD,20040123,072800,2.3724,2.3727,2.3724,2.3726
GBPAUD,20040123,072900,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040123,073000,2.3727,2.3737,2.3727,2.3737
GBPAUD,20040123,073100,2.3736,2.3736,2.3735,2.3735
GBPAUD,20040123,073200,2.3733,2.3733,2.3729,2.3729
GBPAUD,20040123,073300,2.3728,2.3728,2.3723,2.3723
GBPAUD,20040123,073400,2.3721,2.3721,2.3721,2.3721
GBPAUD,20040123,073500,2.3721,2.3721,2.3721,2.3721
GBPAUD,20040123,073600,2.3724,2.3726,2.3724,2.3726
GBPAUD,20040123,073700,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040123,073800,2.3726,2.3726,2.3723,2.3723
GBPAUD,20040123,073900,2.3723,2.3723,2.3723,2.3723
GBPAUD,20040123,074000,2.3726,2.3728,2.3726,2.3728
GBPAUD,20040123,074100,2.3728,2.3729,2.3728,2.3729
GBPAUD,20040123,074200,2.3731,2.3731,2.3731,2.3731
GBPAUD,20040123,074300,2.3731,2.3731,2.3728,2.3728
GBPAUD,20040123,074400,2.3728,2.3728,2.3726,2.3726
GBPAUD,20040123,074500,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040123,074600,2.3726,2.3726,2.3725,2.3725
GBPAUD,20040123,074700,2.3725,2.3726,2.3725,2.3726
GBPAUD,20040123,074800,2.3728,2.3728,2.3728,2.3728
GBPAUD,20040123,074900,2.3728,2.3728,2.3728,2.3728
GBPAUD,20040123,075000,2.3728,2.3728,2.3728,2.3728
GBPAUD,20040123,075100,2.3727,2.3727,2.3727,2.3727
GBPAUD,20040123,075200,2.3727,2.3727,2.3723,2.3723
GBPAUD,20040123,075300,2.3722,2.3722,2.3718,2.3718
GBPAUD,20040123,075400,2.3718,2.3718,2.3718,2.3718
GBPAUD,20040123,075500,2.3717,2.3717,2.3712,2.3717
GBPAUD,20040123,075600,2.3719,2.3719,2.3714,2.3714
GBPAUD,20040123,075700,2.3712,2.3712,2.3704,2.3704
GBPAUD,20040123,075800,2.3704,2.3707,2.3704,2.3707
GBPAUD,20040123,075900,2.3707,2.3708,2.3705,2.3705
GBPAUD,20040123,080000,2.3701,2.3701,2.3701,2.3701
GBPAUD,20040123,080100,2.3698,2.3704,2.3698,2.3704
GBPAUD,20040123,080200,2.3705,2.3707,2.3705,2.3706
GBPAUD,20040123,080300,2.3704,2.3704,2.3701,2.3701
GBPAUD,20040123,080400,2.3701,2.3702,2.3700,2.3700
GBPAUD,20040123,080500,2.3699,2.3699,2.3698,2.3698
GBPAUD,20040123,080600,2.3698,2.3698,2.3692,2.3692
GBPAUD,20040123,080700,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040123,080800,2.3691,2.3691,2.3690,2.3690
GBPAUD,20040123,080900,2.3688,2.3688,2.3680,2.3680
GBPAUD,20040123,081000,2.3679,2.3679,2.3664,2.3666
GBPAUD,20040123,081100,2.3670,2.3672,2.3663,2.3663
GBPAUD,20040123,081200,2.3664,2.3669,2.3664,2.3669
GBPAUD,20040123,081300,2.3670,2.3672,2.3670,2.3670
GBPAUD,20040123,081400,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040123,081500,2.3669,2.3672,2.3669,2.3672
GBPAUD,20040123,081600,2.3672,2.3674,2.3672,2.3674
GBPAUD,20040123,081700,2.3674,2.3680,2.3674,2.3680
GBPAUD,20040123,081800,2.3681,2.3686,2.3680,2.3686
GBPAUD,20040123,081900,2.3687,2.3693,2.3687,2.3693
GBPAUD,20040123,082000,2.3694,2.3697,2.3694,2.3697
GBPAUD,20040123,082100,2.3697,2.3704,2.3697,2.3704
GBPAUD,20040123,082200,2.3705,2.3707,2.3705,2.3707
GBPAUD,20040123,082300,2.3707,2.3707,2.3705,2.3705
GBPAUD,20040123,082400,2.3705,2.3705,2.3703,2.3704
GBPAUD,20040123,082500,2.3705,2.3705,2.3702,2.3702
GBPAUD,20040123,082600,2.3701,2.3701,2.3695,2.3695
GBPAUD,20040123,082700,2.3697,2.3697,2.3696,2.3697
GBPAUD,20040123,082800,2.3698,2.3700,2.3698,2.3698
GBPAUD,20040123,082900,2.3699,2.3701,2.3699,2.3701
GBPAUD,20040123,083000,2.3702,2.3702,2.3700,2.3701
GBPAUD,20040123,083100,2.3702,2.3708,2.3702,2.3708
GBPAUD,20040123,083200,2.3708,2.3708,2.3708,2.3708
GBPAUD,20040123,083300,2.3705,2.3705,2.3702,2.3705
GBPAUD,20040123,083400,2.3706,2.3708,2.3705,2.3705
GBPAUD,20040123,083500,2.3704,2.3710,2.3704,2.3710
GBPAUD,20040123,083600,2.3709,2.3712,2.3709,2.3712
GBPAUD,20040123,083700,2.3713,2.3721,2.3713,2.3721
GBPAUD,20040123,083800,2.3723,2.3729,2.3723,2.3725
GBPAUD,20040123,083900,2.3724,2.3724,2.3723,2.3724
GBPAUD,20040123,084000,2.3722,2.3722,2.3715,2.3715
GBPAUD,20040123,084100,2.3715,2.3719,2.3715,2.3718
GBPAUD,20040123,084200,2.3716,2.3716,2.3712,2.3712
GBPAUD,20040123,084300,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040123,084400,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040123,084500,2.3712,2.3712,2.3709,2.3709
GBPAUD,20040123,084600,2.3708,2.3708,2.3701,2.3702
GBPAUD,20040123,084700,2.3702,2.3702,2.3700,2.3700
GBPAUD,20040123,084800,2.3700,2.3700,2.3695,2.3695
GBPAUD,20040123,084900,2.3694,2.3698,2.3694,2.3698
GBPAUD,20040123,085000,2.3698,2.3698,2.3693,2.3693
GBPAUD,20040123,085100,2.3691,2.3691,2.3684,2.3684
GBPAUD,20040123,085200,2.3687,2.3687,2.3686,2.3687
GBPAUD,20040123,085300,2.3689,2.3694,2.3689,2.3694
GBPAUD,20040123,085400,2.3695,2.3698,2.3694,2.3698
GBPAUD,20040123,085500,2.3696,2.3696,2.3691,2.3691
GBPAUD,20040123,085600,2.3691,2.3704,2.3691,2.3704
GBPAUD,20040123,085700,2.3704,2.3704,2.3700,2.3700
GBPAUD,20040123,085800,2.3699,2.3711,2.3698,2.3711
GBPAUD,20040123,085900,2.3712,2.3712,2.3707,2.3707
GBPAUD,20040123,090000,2.3705,2.3705,2.3701,2.3701
GBPAUD,20040123,090100,2.3700,2.3700,2.3697,2.3700
GBPAUD,20040123,090200,2.3702,2.3707,2.3702,2.3707
GBPAUD,20040123,090300,2.3707,2.3710,2.3707,2.3710
GBPAUD,20040123,090400,2.3709,2.3709,2.3706,2.3706
GBPAUD,20040123,090500,2.3705,2.3705,2.3701,2.3701
GBPAUD,20040123,090600,2.3700,2.3700,2.3694,2.3695
GBPAUD,20040123,090700,2.3697,2.3698,2.3697,2.3698
GBPAUD,20040123,090800,2.3699,2.3707,2.3699,2.3707
GBPAUD,20040123,090900,2.3708,2.3710,2.3708,2.3708
GBPAUD,20040123,091000,2.3707,2.3709,2.3707,2.3709
GBPAUD,20040123,091100,2.3712,2.3727,2.3712,2.3726
GBPAUD,20040123,091200,2.3725,2.3725,2.3721,2.3721
GBPAUD,20040123,091300,2.3722,2.3722,2.3720,2.3720
GBPAUD,20040123,091400,2.3719,2.3719,2.3711,2.3711
GBPAUD,20040123,091500,2.3711,2.3715,2.3711,2.3715
GBPAUD,20040123,091600,2.3716,2.3716,2.3716,2.3716
GBPAUD,20040123,091700,2.3715,2.3715,2.3705,2.3705
GBPAUD,20040123,091800,2.3707,2.3709,2.3707,2.3708
GBPAUD,20040123,091900,2.3710,2.3714,2.3710,2.3712
GBPAUD,20040123,092000,2.3714,2.3733,2.3714,2.3733
GBPAUD,20040123,092100,2.3732,2.3732,2.3729,2.3729
GBPAUD,20040123,092200,2.3730,2.3730,2.3721,2.3721
GBPAUD,20040123,092300,2.3721,2.3721,2.3716,2.3716
GBPAUD,20040123,092400,2.3718,2.3721,2.3718,2.3721
GBPAUD,20040123,092500,2.3721,2.3721,2.3718,2.3718
GBPAUD,20040123,092600,2.3717,2.3717,2.3712,2.3712
GBPAUD,20040123,092700,2.3712,2.3714,2.3711,2.3714
GBPAUD,20040123,092800,2.3715,2.3719,2.3715,2.3717
GBPAUD,20040123,092900,2.3717,2.3718,2.3716,2.3716
GBPAUD,20040123,093000,2.3715,2.3715,2.3712,2.3712
GBPAUD,20040123,093100,2.3712,2.3712,2.3711,2.3712
GBPAUD,20040123,093200,2.3712,2.3712,2.3711,2.3711
GBPAUD,20040123,093300,2.3709,2.3712,2.3709,2.3712
GBPAUD,20040123,093400,2.3712,2.3712,2.3709,2.3711
GBPAUD,20040123,093500,2.3709,2.3709,2.3707,2.3707
GBPAUD,20040123,093600,2.3707,2.3707,2.3706,2.3706
GBPAUD,20040123,093700,2.3705,2.3707,2.3705,2.3707
GBPAUD,20040123,093800,2.3705,2.3705,2.3698,2.3698
GBPAUD,20040123,093900,2.3698,2.3702,2.3698,2.3702
GBPAUD,20040123,094000,2.3702,2.3702,2.3702,2.3702
GBPAUD,20040123,094100,2.3701,2.3701,2.3700,2.3701
GBPAUD,20040123,094200,2.3702,2.3709,2.3702,2.3709
GBPAUD,20040123,094300,2.3707,2.3707,2.3705,2.3707
GBPAUD,20040123,094400,2.3705,2.3707,2.3705,2.3707
GBPAUD,20040123,094500,2.3709,2.3711,2.3704,2.3704
GBPAUD,20040123,094600,2.3704,2.3704,2.3704,2.3704
GBPAUD,20040123,094700,2.3704,2.3704,2.3701,2.3701
GBPAUD,20040123,094800,2.3701,2.3701,2.3698,2.3698
GBPAUD,20040123,094900,2.3697,2.3697,2.3694,2.3694
GBPAUD,20040123,095000,2.3694,2.3694,2.3694,2.3694
GBPAUD,20040123,095100,2.3693,2.3693,2.3691,2.3691
GBPAUD,20040123,095200,2.3691,2.3693,2.3691,2.3693
GBPAUD,20040123,095300,2.3692,2.3693,2.3690,2.3693
GBPAUD,20040123,095400,2.3694,2.3695,2.3694,2.3695
GBPAUD,20040123,095500,2.3696,2.3698,2.3696,2.3698
GBPAUD,20040123,095600,2.3698,2.3698,2.3693,2.3693
GBPAUD,20040123,095700,2.3691,2.3691,2.3691,2.3691
GBPAUD,20040123,095800,2.3690,2.3694,2.3690,2.3693
GBPAUD,20040123,095900,2.3694,2.3695,2.3694,2.3695
GBPAUD,20040123,100000,2.3694,2.3694,2.3693,2.3693
GBPAUD,20040123,100100,2.3691,2.3691,2.3686,2.3686
GBPAUD,20040123,100200,2.3684,2.3684,2.3680,2.3683
GBPAUD,20040123,100300,2.3686,2.3688,2.3686,2.3688
GBPAUD,20040123,100400,2.3688,2.3688,2.3687,2.3687
GBPAUD,20040123,100500,2.3686,2.3689,2.3686,2.3689
GBPAUD,20040123,100600,2.3689,2.3689,2.3688,2.3688
GBPAUD,20040123,100700,2.3688,2.3690,2.3688,2.3689
GBPAUD,20040123,100800,2.3688,2.3689,2.3687,2.3687
GBPAUD,20040123,100900,2.3684,2.3684,2.3679,2.3679
GBPAUD,20040123,101000,2.3679,2.3679,2.3676,2.3677
GBPAUD,20040123,101100,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040123,101200,2.3679,2.3679,2.3676,2.3676
GBPAUD,20040123,101300,2.3676,2.3679,2.3676,2.3679
GBPAUD,20040123,101400,2.3677,2.3679,2.3677,2.3679
GBPAUD,20040123,101500,2.3679,2.3683,2.3679,2.3681
GBPAUD,20040123,101600,2.3680,2.3680,2.3677,2.3679
GBPAUD,20040123,101700,2.3680,2.3683,2.3680,2.3683
GBPAUD,20040123,101800,2.3683,2.3684,2.3680,2.3680
GBPAUD,20040123,101900,2.3676,2.3677,2.3675,2.3677
GBPAUD,20040123,102000,2.3676,2.3676,2.3670,2.3670
GBPAUD,20040123,102100,2.3670,2.3670,2.3668,2.3668
GBPAUD,20040123,102200,2.3666,2.3666,2.3663,2.3663
GBPAUD,20040123,102300,2.3662,2.3662,2.3660,2.3662
GBPAUD,20040123,102400,2.3663,2.3663,2.3661,2.3661
GBPAUD,20040123,102500,2.3660,2.3665,2.3660,2.3665
GBPAUD,20040123,102600,2.3664,2.3664,2.3661,2.3661
GBPAUD,20040123,102700,2.3661,2.3662,2.3661,2.3661
GBPAUD,20040123,102800,2.3660,2.3668,2.3658,2.3668
GBPAUD,20040123,102900,2.3666,2.3666,2.3662,2.3662
GBPAUD,20040123,103000,2.3663,2.3665,2.3662,2.3662
GBPAUD,20040123,103100,2.3661,2.3711,2.3661,2.3711
GBPAUD,20040123,103200,2.3712,2.3719,2.3707,2.3707
GBPAUD,20040123,103300,2.3706,2.3712,2.3706,2.3711
GBPAUD,20040123,103400,2.3711,2.3728,2.3711,2.3728
GBPAUD,20040123,103500,2.3730,2.3733,2.3727,2.3733
GBPAUD,20040123,103600,2.3735,2.3737,2.3734,2.3734
GBPAUD,20040123,103700,2.3733,2.3733,2.3729,2.3729
GBPAUD,20040123,103800,2.3728,2.3733,2.3728,2.3733
GBPAUD,20040123,103900,2.3733,2.3735,2.3733,2.3735
GBPAUD,20040123,104000,2.3737,2.3742,2.3737,2.3741
GBPAUD,20040123,104100,2.3742,2.3743,2.3740,2.3740
GBPAUD,20040123,104200,2.3739,2.3739,2.3732,2.3732
GBPAUD,20040123,104300,2.3731,2.3735,2.3730,2.3733
GBPAUD,20040123,104400,2.3731,2.3732,2.3730,2.3732
GBPAUD,20040123,104500,2.3733,2.3733,2.3733,2.3733
GBPAUD,20040123,104600,2.3735,2.3737,2.3735,2.3737
GBPAUD,20040123,104700,2.3739,2.3744,2.3739,2.3744
GBPAUD,20040123,104800,2.3743,2.3751,2.3743,2.3749
GBPAUD,20040123,104900,2.3747,2.3747,2.3742,2.3743
GBPAUD,20040123,105000,2.3744,2.3746,2.3744,2.3746
GBPAUD,20040123,105100,2.3744,2.3744,2.3741,2.3742
GBPAUD,20040123,105200,2.3743,2.3744,2.3742,2.3742
GBPAUD,20040123,105300,2.3740,2.3740,2.3739,2.3739
GBPAUD,20040123,105400,2.3740,2.3743,2.3740,2.3743
GBPAUD,20040123,105500,2.3744,2.3750,2.3744,2.3749
GBPAUD,20040123,105600,2.3750,2.3763,2.3750,2.3760
GBPAUD,20040123,105700,2.3762,2.3764,2.3762,2.3763
GBPAUD,20040123,105800,2.3763,2.3764,2.3763,2.3763
GBPAUD,20040123,105900,2.3763,2.3767,2.3763,2.3767
GBPAUD,20040123,110000,2.3768,2.3793,2.3768,2.3793
GBPAUD,20040123,110100,2.3795,2.3804,2.3795,2.3802
GBPAUD,20040123,110200,2.3801,2.3802,2.3795,2.3795
GBPAUD,20040123,110300,2.3793,2.3793,2.3784,2.3784
GBPAUD,20040123,110400,2.3782,2.3782,2.3769,2.3769
GBPAUD,20040123,110500,2.3768,2.3768,2.3763,2.3768
GBPAUD,20040123,110600,2.3768,2.3769,2.3768,2.3769
GBPAUD,20040123,110700,2.3769,2.3773,2.3769,2.3773
GBPAUD,20040123,110800,2.3773,2.3773,2.3772,2.3772
GBPAUD,20040123,110900,2.3771,2.3772,2.3770,2.3772
GBPAUD,20040123,111000,2.3772,2.3772,2.3772,2.3772
GBPAUD,20040123,111100,2.3774,2.3788,2.3774,2.3788
GBPAUD,20040123,111200,2.3789,2.3791,2.3789,2.3791
GBPAUD,20040123,111300,2.3790,2.3790,2.3784,2.3784
GBPAUD,20040123,111400,2.3783,2.3783,2.3776,2.3776
GBPAUD,20040123,111500,2.3776,2.3777,2.3776,2.3777
GBPAUD,20040123,111600,2.3776,2.3776,2.3765,2.3765
GBPAUD,20040123,111700,2.3763,2.3763,2.3758,2.3759
GBPAUD,20040123,111800,2.3760,2.3760,2.3758,2.3758
GBPAUD,20040123,111900,2.3756,2.3756,2.3754,2.3754
GBPAUD,20040123,112000,2.3755,2.3757,2.3755,2.3757
GBPAUD,20040123,112100,2.3760,2.3760,2.3758,2.3758
GBPAUD,20040123,112200,2.3758,2.3758,2.3752,2.3752
GBPAUD,20040123,112300,2.3751,2.3751,2.3749,2.3749
GBPAUD,20040123,112400,2.3745,2.3745,2.3732,2.3734
GBPAUD,20040123,112500,2.3733,2.3735,2.3733,2.3735
GBPAUD,20040123,112600,2.3736,2.3740,2.3736,2.3740
GBPAUD,20040123,112700,2.3740,2.3740,2.3740,2.3740
GBPAUD,20040123,112800,2.3742,2.3747,2.3742,2.3747
GBPAUD,20040123,112900,2.3747,2.3748,2.3747,2.3748
GBPAUD,20040123,113000,2.3747,2.3751,2.3747,2.3751
GBPAUD,20040123,113100,2.3750,2.3750,2.3744,2.3744
GBPAUD,20040123,113200,2.3745,2.3748,2.3745,2.3748
GBPAUD,20040123,113300,2.3748,2.3748,2.3744,2.3744
GBPAUD,20040123,113400,2.3742,2.3742,2.3737,2.3737
GBPAUD,20040123,113500,2.3737,2.3740,2.3737,2.3740
GBPAUD,20040123,113600,2.3740,2.3742,2.3740,2.3740
GBPAUD,20040123,113700,2.3739,2.3739,2.3733,2.3733
GBPAUD,20040123,113800,2.3733,2.3733,2.3728,2.3728
GBPAUD,20040123,113900,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040123,114000,2.3725,2.3729,2.3725,2.3729
GBPAUD,20040123,114100,2.3730,2.3730,2.3722,2.3722
GBPAUD,20040123,114200,2.3721,2.3722,2.3721,2.3722
GBPAUD,20040123,114300,2.3724,2.3725,2.3723,2.3725
GBPAUD,20040123,114400,2.3725,2.3725,2.3721,2.3721
GBPAUD,20040123,114500,2.3719,2.3719,2.3716,2.3716
GBPAUD,20040123,114600,2.3717,2.3718,2.3717,2.3718
GBPAUD,20040123,114700,2.3719,2.3721,2.3719,2.3721
GBPAUD,20040123,114800,2.3721,2.3725,2.3721,2.3723
GBPAUD,20040123,114900,2.3722,2.3731,2.3722,2.3731
GBPAUD,20040123,115000,2.3733,2.3736,2.3733,2.3735
GBPAUD,20040123,115100,2.3736,2.3737,2.3736,2.3737
GBPAUD,20040123,115200,2.3737,2.3740,2.3737,2.3740
GBPAUD,20040123,115300,2.3739,2.3739,2.3736,2.3738
GBPAUD,20040123,115400,2.3740,2.3743,2.3740,2.3743
GBPAUD,20040123,115500,2.3744,2.3744,2.3743,2.3743
GBPAUD,20040123,115600,2.3742,2.3742,2.3737,2.3737
GBPAUD,20040123,115700,2.3736,2.3737,2.3735,2.3737
GBPAUD,20040123,115800,2.3736,2.3736,2.3735,2.3735
GBPAUD,20040123,115900,2.3735,2.3745,2.3735,2.3744
GBPAUD,20040123,120000,2.3743,2.3743,2.3737,2.3737
GBPAUD,20040123,120100,2.3736,2.3742,2.3736,2.3742
GBPAUD,20040123,120200,2.3744,2.3747,2.3744,2.3747
GBPAUD,20040123,120300,2.3747,2.3748,2.3747,2.3748
GBPAUD,20040123,120400,2.3748,2.3748,2.3743,2.3743
GBPAUD,20040123,120500,2.3743,2.3743,2.3741,2.3741
GBPAUD,20040123,120600,2.3740,2.3743,2.3740,2.3743
GBPAUD,20040123,120700,2.3745,2.3746,2.3744,2.3744
GBPAUD,20040123,120800,2.3744,2.3746,2.3744,2.3746
GBPAUD,20040123,120900,2.3748,2.3749,2.3747,2.3747
GBPAUD,20040123,121000,2.3746,2.3747,2.3746,2.3747
GBPAUD,20040123,121100,2.3747,2.3747,2.3746,2.3746
GBPAUD,20040123,121200,2.3744,2.3744,2.3742,2.3744
GBPAUD,20040123,121300,2.3744,2.3746,2.3744,2.3746
GBPAUD,20040123,121400,2.3746,2.3746,2.3736,2.3736
GBPAUD,20040123,121500,2.3735,2.3736,2.3735,2.3735
GBPAUD,20040123,121600,2.3734,2.3734,2.3733,2.3733
GBPAUD,20040123,121700,2.3736,2.3743,2.3736,2.3742
GBPAUD,20040123,121800,2.3742,2.3742,2.3742,2.3742
GBPAUD,20040123,121900,2.3742,2.3753,2.3742,2.3753
GBPAUD,20040123,122000,2.3754,2.3758,2.3754,2.3757
GBPAUD,20040123,122100,2.3758,2.3758,2.3754,2.3754
GBPAUD,20040123,122200,2.3754,2.3754,2.3753,2.3754
GBPAUD,20040123,122300,2.3753,2.3753,2.3747,2.3747
GBPAUD,20040123,122400,2.3747,2.3749,2.3747,2.3747
GBPAUD,20040123,122500,2.3746,2.3746,2.3745,2.3746
GBPAUD,20040123,122600,2.3747,2.3749,2.3747,2.3748
GBPAUD,20040123,122700,2.3748,2.3750,2.3748,2.3750
GBPAUD,20040123,122800,2.3749,2.3750,2.3749,2.3750
GBPAUD,20040123,122900,2.3751,2.3754,2.3751,2.3754
GBPAUD,20040123,123000,2.3756,2.3756,2.3754,2.3754
GBPAUD,20040123,123100,2.3757,2.3758,2.3757,2.3758
GBPAUD,20040123,123200,2.3757,2.3761,2.3756,2.3761
GBPAUD,20040123,123300,2.3763,2.3767,2.3763,2.3764
GBPAUD,20040123,123400,2.3765,2.3771,2.3765,2.3770
GBPAUD,20040123,123500,2.3768,2.3768,2.3766,2.3766
GBPAUD,20040123,123600,2.3766,2.3772,2.3766,2.3772
GBPAUD,20040123,123700,2.3773,2.3774,2.3772,2.3772
GBPAUD,20040123,123800,2.3772,2.3772,2.3770,2.3772
GBPAUD,20040123,123900,2.3771,2.3771,2.3767,2.3767
GBPAUD,20040123,124000,2.3765,2.3765,2.3765,2.3765
GBPAUD,20040123,124100,2.3763,2.3773,2.3763,2.3773
GBPAUD,20040123,124200,2.3774,2.3775,2.3774,2.3775
GBPAUD,20040123,124300,2.3775,2.3775,2.3768,2.3769
GBPAUD,20040123,124400,2.3770,2.3772,2.3770,2.3772
GBPAUD,20040123,124500,2.3772,2.3774,2.3772,2.3774
GBPAUD,20040123,124600,2.3774,2.3774,2.3773,2.3773
GBPAUD,20040123,124700,2.3768,2.3768,2.3760,2.3760
GBPAUD,20040123,124800,2.3760,2.3761,2.3760,2.3760
GBPAUD,20040123,124900,2.3762,2.3763,2.3760,2.3760
GBPAUD,20040123,125000,2.3758,2.3758,2.3754,2.3755
GBPAUD,20040123,125100,2.3754,2.3755,2.3754,2.3755
GBPAUD,20040123,125200,2.3755,2.3758,2.3755,2.3758
GBPAUD,20040123,125300,2.3759,2.3761,2.3759,2.3761
GBPAUD,20040123,125400,2.3760,2.3760,2.3756,2.3760
GBPAUD,20040123,125500,2.3761,2.3768,2.3761,2.3768
GBPAUD,20040123,125600,2.3770,2.3770,2.3768,2.3768
GBPAUD,20040123,125700,2.3767,2.3767,2.3762,2.3762
GBPAUD,20040123,125800,2.3761,2.3761,2.3761,2.3761
GBPAUD,20040123,125900,2.3761,2.3762,2.3758,2.3758
GBPAUD,20040123,130000,2.3757,2.3757,2.3756,2.3756
GBPAUD,20040123,130100,2.3756,2.3760,2.3756,2.3760
GBPAUD,20040123,130200,2.3760,2.3761,2.3756,2.3756
GBPAUD,20040123,130300,2.3753,2.3754,2.3752,2.3754
GBPAUD,20040123,130400,2.3753,2.3753,2.3752,2.3752
GBPAUD,20040123,130500,2.3753,2.3755,2.3749,2.3749
GBPAUD,20040123,130600,2.3747,2.3747,2.3739,2.3739
GBPAUD,20040123,130700,2.3740,2.3740,2.3733,2.3733
GBPAUD,20040123,130800,2.3732,2.3732,2.3730,2.3730
GBPAUD,20040123,130900,2.3729,2.3729,2.3717,2.3717
GBPAUD,20040123,131000,2.3715,2.3716,2.3711,2.3711
GBPAUD,20040123,131100,2.3711,2.3718,2.3711,2.3718
GBPAUD,20040123,131200,2.3719,2.3723,2.3719,2.3723
GBPAUD,20040123,131300,2.3721,2.3725,2.3721,2.3725
GBPAUD,20040123,131400,2.3724,2.3724,2.3717,2.3723
GBPAUD,20040123,131500,2.3725,2.3726,2.3723,2.3726
GBPAUD,20040123,131600,2.3725,2.3725,2.3717,2.3717
GBPAUD,20040123,131700,2.3716,2.3716,2.3712,2.3713
GBPAUD,20040123,131800,2.3714,2.3715,2.3712,2.3715
GBPAUD,20040123,131900,2.3719,2.3722,2.3716,2.3719
GBPAUD,20040123,132000,2.3720,2.3723,2.3720,2.3723
GBPAUD,20040123,132100,2.3723,2.3723,2.3720,2.3720
GBPAUD,20040123,132200,2.3721,2.3721,2.3719,2.3720
GBPAUD,20040123,132300,2.3721,2.3722,2.3715,2.3715
GBPAUD,20040123,132400,2.3714,2.3714,2.3707,2.3707
GBPAUD,20040123,132500,2.3708,2.3716,2.3708,2.3714
GBPAUD,20040123,132600,2.3715,2.3716,2.3704,2.3706
GBPAUD,20040123,132700,2.3707,2.3707,2.3697,2.3701
GBPAUD,20040123,132800,2.3704,2.3712,2.3704,2.3712
GBPAUD,20040123,132900,2.3712,2.3714,2.3712,2.3713
GBPAUD,20040123,133000,2.3712,2.3712,2.3710,2.3712
GBPAUD,20040123,133100,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040123,133200,2.3715,2.3716,2.3715,2.3716
GBPAUD,20040123,133300,2.3716,2.3716,2.3715,2.3715
GBPAUD,20040123,133400,2.3715,2.3715,2.3714,2.3714
GBPAUD,20040123,133500,2.3714,2.3718,2.3714,2.3717
GBPAUD,20040123,133600,2.3718,2.3718,2.3712,2.3715
GBPAUD,20040123,133700,2.3712,2.3712,2.3702,2.3702
GBPAUD,20040123,133800,2.3703,2.3707,2.3703,2.3707
GBPAUD,20040123,133900,2.3706,2.3708,2.3705,2.3708
GBPAUD,20040123,134000,2.3710,2.3723,2.3710,2.3723
GBPAUD,20040123,134100,2.3721,2.3723,2.3721,2.3723
GBPAUD,20040123,134200,2.3724,2.3724,2.3719,2.3721
GBPAUD,20040123,134300,2.3723,2.3726,2.3723,2.3726
GBPAUD,20040123,134400,2.3730,2.3747,2.3730,2.3745
GBPAUD,20040123,134500,2.3744,2.3744,2.3733,2.3737
GBPAUD,20040123,134600,2.3739,2.3742,2.3738,2.3738
GBPAUD,20040123,134700,2.3737,2.3737,2.3726,2.3726
GBPAUD,20040123,134800,2.3727,2.3735,2.3727,2.3733
GBPAUD,20040123,134900,2.3732,2.3732,2.3726,2.3730
GBPAUD,20040123,135000,2.3732,2.3733,2.3727,2.3727
GBPAUD,20040123,135100,2.3725,2.3725,2.3715,2.3721
GBPAUD,20040123,135200,2.3722,2.3726,2.3722,2.3726
GBPAUD,20040123,135300,2.3728,2.3730,2.3725,2.3726
GBPAUD,20040123,135400,2.3726,2.3726,2.3723,2.3723
GBPAUD,20040123,135500,2.3723,2.3726,2.3723,2.3726
GBPAUD,20040123,135600,2.3724,2.3724,2.3721,2.3723
GBPAUD,20040123,135700,2.3728,2.3736,2.3728,2.3736
GBPAUD,20040123,135800,2.3737,2.3737,2.3733,2.3733
GBPAUD,20040123,135900,2.3733,2.3737,2.3732,2.3737
GBPAUD,20040123,140000,2.3736,2.3736,2.3726,2.3726
GBPAUD,20040123,140100,2.3723,2.3723,2.3721,2.3723
GBPAUD,20040123,140200,2.3725,2.3726,2.3725,2.3726
GBPAUD,20040123,140300,2.3728,2.3733,2.3728,2.3733
GBPAUD,20040123,140400,2.3733,2.3733,2.3732,2.3732
GBPAUD,20040123,140500,2.3732,2.3733,2.3728,2.3733
GBPAUD,20040123,140600,2.3733,2.3733,2.3732,2.3732
GBPAUD,20040123,140700,2.3732,2.3734,2.3731,2.3731
GBPAUD,20040123,140800,2.3730,2.3730,2.3719,2.3719
GBPAUD,20040123,140900,2.3720,2.3721,2.3717,2.3718
GBPAUD,20040123,141000,2.3719,2.3719,2.3714,2.3715
GBPAUD,20040123,141100,2.3716,2.3724,2.3716,2.3724
GBPAUD,20040123,141200,2.3726,2.3733,2.3726,2.3732
GBPAUD,20040123,141300,2.3730,2.3730,2.3726,2.3726
GBPAUD,20040123,141400,2.3725,2.3726,2.3719,2.3719
GBPAUD,20040123,141500,2.3721,2.3722,2.3719,2.3719
GBPAUD,20040123,141600,2.3720,2.3723,2.3720,2.3723
GBPAUD,20040123,141700,2.3723,2.3724,2.3719,2.3719
GBPAUD,20040123,141800,2.3719,2.3719,2.3714,2.3714
GBPAUD,20040123,141900,2.3715,2.3716,2.3714,2.3714
GBPAUD,20040123,142000,2.3712,2.3712,2.3711,2.3712
GBPAUD,20040123,142100,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040123,142200,2.3707,2.3707,2.3700,2.3700
GBPAUD,20040123,142300,2.3699,2.3699,2.3690,2.3691
GBPAUD,20040123,142400,2.3693,2.3700,2.3693,2.3700
GBPAUD,20040123,142500,2.3701,2.3708,2.3701,2.3708
GBPAUD,20040123,142600,2.3709,2.3714,2.3709,2.3714
GBPAUD,20040123,142700,2.3711,2.3711,2.3700,2.3702
GBPAUD,20040123,142800,2.3704,2.3708,2.3704,2.3707
GBPAUD,20040123,142900,2.3706,2.3714,2.3705,2.3713
GBPAUD,20040123,143000,2.3711,2.3711,2.3703,2.3703
GBPAUD,20040123,143100,2.3701,2.3703,2.3698,2.3703
GBPAUD,20040123,143200,2.3704,2.3705,2.3695,2.3695
GBPAUD,20040123,143300,2.3694,2.3694,2.3673,2.3679
GBPAUD,20040123,143400,2.3680,2.3685,2.3679,2.3679
GBPAUD,20040123,143500,2.3679,2.3679,2.3672,2.3673
GBPAUD,20040123,143600,2.3676,2.3683,2.3676,2.3683
GBPAUD,20040123,143700,2.3684,2.3685,2.3684,2.3685
GBPAUD,20040123,143800,2.3684,2.3688,2.3684,2.3688
GBPAUD,20040123,143900,2.3686,2.3686,2.3683,2.3683
GBPAUD,20040123,144000,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040123,144100,2.3686,2.3687,2.3686,2.3687
GBPAUD,20040123,144200,2.3687,2.3691,2.3687,2.3687
GBPAUD,20040123,144300,2.3688,2.3691,2.3688,2.3691
GBPAUD,20040123,144400,2.3691,2.3691,2.3688,2.3688
GBPAUD,20040123,144500,2.3689,2.3689,2.3684,2.3684
GBPAUD,20040123,144600,2.3684,2.3687,2.3679,2.3679
GBPAUD,20040123,144700,2.3677,2.3678,2.3670,2.3672
GBPAUD,20040123,144800,2.3674,2.3694,2.3674,2.3688
GBPAUD,20040123,144900,2.3689,2.3691,2.3689,2.3690
GBPAUD,20040123,145000,2.3691,2.3698,2.3691,2.3698
GBPAUD,20040123,145100,2.3696,2.3712,2.3695,2.3712
GBPAUD,20040123,145200,2.3711,2.3716,2.3711,2.3714
GBPAUD,20040123,145300,2.3713,2.3713,2.3712,2.3713
GBPAUD,20040123,145400,2.3712,2.3712,2.3704,2.3704
GBPAUD,20040123,145500,2.3705,2.3705,2.3701,2.3703
GBPAUD,20040123,145600,2.3701,2.3701,2.3695,2.3698
GBPAUD,20040123,145700,2.3699,2.3709,2.3699,2.3709
GBPAUD,20040123,145800,2.3711,2.3715,2.3707,2.3707
GBPAUD,20040123,145900,2.3706,2.3709,2.3705,2.3709
GBPAUD,20040123,150000,2.3707,2.3707,2.3707,2.3707
GBPAUD,20040123,150100,2.3706,2.3706,2.3700,2.3702
GBPAUD,20040123,150200,2.3700,2.3704,2.3700,2.3704
GBPAUD,20040123,150300,2.3705,2.3705,2.3696,2.3696
GBPAUD,20040123,150400,2.3694,2.3700,2.3694,2.3694
GBPAUD,20040123,150500,2.3693,2.3696,2.3690,2.3696
GBPAUD,20040123,150600,2.3698,2.3702,2.3698,2.3701
GBPAUD,20040123,150700,2.3700,2.3700,2.3696,2.3697
GBPAUD,20040123,150800,2.3698,2.3701,2.3698,2.3701
GBPAUD,20040123,150900,2.3701,2.3704,2.3701,2.3704
GBPAUD,20040123,151000,2.3705,2.3709,2.3705,2.3709
GBPAUD,20040123,151100,2.3709,2.3709,2.3703,2.3703
GBPAUD,20040123,151200,2.3702,2.3702,2.3700,2.3700
GBPAUD,20040123,151300,2.3704,2.3709,2.3704,2.3709
GBPAUD,20040123,151400,2.3708,2.3708,2.3707,2.3707
GBPAUD,20040123,151500,2.3705,2.3706,2.3701,2.3701
GBPAUD,20040123,151600,2.3700,2.3700,2.3689,2.3689
GBPAUD,20040123,151700,2.3685,2.3688,2.3685,2.3688
GBPAUD,20040123,151800,2.3687,2.3687,2.3684,2.3687
GBPAUD,20040123,151900,2.3687,2.3690,2.3687,2.3688
GBPAUD,20040123,152000,2.3685,2.3685,2.3680,2.3685
GBPAUD,20040123,152100,2.3683,2.3683,2.3681,2.3681
GBPAUD,20040123,152200,2.3681,2.3686,2.3681,2.3686
GBPAUD,20040123,152300,2.3685,2.3685,2.3683,2.3685
GBPAUD,20040123,152400,2.3687,2.3690,2.3687,2.3690
GBPAUD,20040123,152500,2.3690,2.3690,2.3687,2.3687
GBPAUD,20040123,152600,2.3686,2.3686,2.3679,2.3679
GBPAUD,20040123,152700,2.3677,2.3679,2.3676,2.3676
GBPAUD,20040123,152800,2.3674,2.3677,2.3673,2.3675
GBPAUD,20040123,152900,2.3673,2.3673,2.3672,2.3673
GBPAUD,20040123,153000,2.3674,2.3674,2.3673,2.3673
GBPAUD,20040123,153100,2.3673,2.3673,2.3661,2.3661
GBPAUD,20040123,153200,2.3658,2.3668,2.3658,2.3666
GBPAUD,20040123,153300,2.3665,2.3665,2.3663,2.3664
GBPAUD,20040123,153400,2.3665,2.3668,2.3665,2.3667
GBPAUD,20040123,153500,2.3666,2.3666,2.3662,2.3662
GBPAUD,20040123,153600,2.3662,2.3673,2.3662,2.3673
GBPAUD,20040123,153700,2.3673,2.3673,2.3668,2.3668
GBPAUD,20040123,153800,2.3667,2.3667,2.3665,2.3666
GBPAUD,20040123,153900,2.3665,2.3668,2.3663,2.3668
GBPAUD,20040123,154000,2.3669,2.3669,2.3666,2.3666
GBPAUD,20040123,154100,2.3666,2.3670,2.3666,2.3670
GBPAUD,20040123,154200,2.3668,2.3672,2.3665,2.3672
GBPAUD,20040123,154300,2.3672,2.3672,2.3670,2.3670
GBPAUD,20040123,154400,2.3670,2.3670,2.3665,2.3669
GBPAUD,20040123,154500,2.3670,2.3674,2.3670,2.3674
GBPAUD,20040123,154600,2.3674,2.3674,2.3669,2.3669
GBPAUD,20040123,154700,2.3669,2.3669,2.3666,2.3666
GBPAUD,20040123,154800,2.3665,2.3665,2.3662,2.3662
GBPAUD,20040123,154900,2.3661,2.3663,2.3661,2.3663
GBPAUD,20040123,155000,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040123,155100,2.3662,2.3662,2.3659,2.3659
GBPAUD,20040123,155200,2.3659,2.3661,2.3658,2.3661
GBPAUD,20040123,155300,2.3662,2.3663,2.3661,2.3661
GBPAUD,20040123,155400,2.3659,2.3659,2.3658,2.3658
GBPAUD,20040123,155500,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040123,155600,2.3658,2.3658,2.3656,2.3656
GBPAUD,20040123,155700,2.3658,2.3663,2.3658,2.3663
GBPAUD,20040123,155800,2.3663,2.3663,2.3661,2.3661
GBPAUD,20040123,155900,2.3659,2.3663,2.3659,2.3659
GBPAUD,20040123,160000,2.3656,2.3656,2.3651,2.3651
GBPAUD,20040123,160100,2.3650,2.3650,2.3647,2.3647
GBPAUD,20040123,160200,2.3645,2.3645,2.3638,2.3638
GBPAUD,20040123,160300,2.3638,2.3645,2.3635,2.3645
GBPAUD,20040123,160400,2.3644,2.3644,2.3640,2.3640
GBPAUD,20040123,160500,2.3637,2.3637,2.3628,2.3628
GBPAUD,20040123,160600,2.3629,2.3629,2.3622,2.3622
GBPAUD,20040123,160700,2.3622,2.3631,2.3622,2.3631
GBPAUD,20040123,160800,2.3630,2.3630,2.3621,2.3621
GBPAUD,20040123,160900,2.3619,2.3619,2.3609,2.3616
GBPAUD,20040123,161000,2.3618,2.3623,2.3618,2.3621
GBPAUD,20040123,161100,2.3619,2.3619,2.3612,2.3614
GBPAUD,20040123,161200,2.3615,2.3615,2.3613,2.3613
GBPAUD,20040123,161300,2.3612,2.3616,2.3607,2.3616
GBPAUD,20040123,161400,2.3617,2.3619,2.3609,2.3609
GBPAUD,20040123,161500,2.3609,2.3609,2.3607,2.3607
GBPAUD,20040123,161600,2.3607,2.3617,2.3607,2.3617
GBPAUD,20040123,161700,2.3616,2.3616,2.3603,2.3603
GBPAUD,20040123,161800,2.3602,2.3602,2.3598,2.3598
GBPAUD,20040123,161900,2.3600,2.3607,2.3600,2.3607
GBPAUD,20040123,162000,2.3609,2.3611,2.3609,2.3611
GBPAUD,20040123,162100,2.3611,2.3611,2.3607,2.3607
GBPAUD,20040123,162200,2.3608,2.3610,2.3608,2.3609
GBPAUD,20040123,162300,2.3609,2.3610,2.3606,2.3606
GBPAUD,20040123,162400,2.3605,2.3605,2.3600,2.3600
GBPAUD,20040123,162500,2.3599,2.3603,2.3596,2.3596
GBPAUD,20040123,162600,2.3595,2.3598,2.3595,2.3598
GBPAUD,20040123,162700,2.3598,2.3598,2.3596,2.3597
GBPAUD,20040123,162800,2.3596,2.3596,2.3593,2.3593
GBPAUD,20040123,162900,2.3593,2.3604,2.3593,2.3604
GBPAUD,20040123,163000,2.3605,2.3606,2.3605,2.3605
GBPAUD,20040123,163100,2.3606,2.3606,2.3602,2.3604
GBPAUD,20040123,163200,2.3605,2.3608,2.3604,2.3608
GBPAUD,20040123,163300,2.3609,2.3612,2.3609,2.3611
GBPAUD,20040123,163400,2.3611,2.3611,2.3609,2.3609
GBPAUD,20040123,163500,2.3609,2.3609,2.3607,2.3607
GBPAUD,20040123,163600,2.3606,2.3609,2.3603,2.3609
GBPAUD,20040123,163700,2.3611,2.3619,2.3611,2.3619
GBPAUD,20040123,163800,2.3620,2.3624,2.3620,2.3624
GBPAUD,20040123,163900,2.3623,2.3624,2.3621,2.3624
GBPAUD,20040123,164000,2.3624,2.3626,2.3623,2.3623
GBPAUD,20040123,164100,2.3624,2.3624,2.3624,2.3624
GBPAUD,20040123,164200,2.3624,2.3624,2.3624,2.3624
GBPAUD,20040123,164300,2.3623,2.3623,2.3621,2.3621
GBPAUD,20040123,164400,2.3620,2.3620,2.3612,2.3612
GBPAUD,20040123,164500,2.3611,2.3611,2.3611,2.3611
GBPAUD,20040123,164600,2.3610,2.3614,2.3610,2.3614
GBPAUD,20040123,164700,2.3613,2.3613,2.3606,2.3606
GBPAUD,20040123,164800,2.3605,2.3607,2.3604,2.3607
GBPAUD,20040123,164900,2.3608,2.3608,2.3598,2.3598
GBPAUD,20040123,165000,2.3597,2.3597,2.3596,2.3596
GBPAUD,20040123,165100,2.3598,2.3602,2.3598,2.3602
GBPAUD,20040123,165200,2.3604,2.3606,2.3604,2.3605
GBPAUD,20040123,165300,2.3605,2.3608,2.3605,2.3607
GBPAUD,20040123,165400,2.3607,2.3607,2.3605,2.3605
GBPAUD,20040123,165500,2.3604,2.3604,2.3602,2.3602
GBPAUD,20040123,165600,2.3603,2.3603,2.3602,2.3602
GBPAUD,20040123,165700,2.3600,2.3602,2.3596,2.3596
GBPAUD,20040123,165800,2.3598,2.3602,2.3598,2.3602
GBPAUD,20040123,165900,2.3603,2.3603,2.3600,2.3600
GBPAUD,20040123,170000,2.3601,2.3601,2.3598,2.3598
GBPAUD,20040123,170100,2.3598,2.3600,2.3596,2.3600
GBPAUD,20040123,170200,2.3600,2.3600,2.3596,2.3596
GBPAUD,20040123,170300,2.3598,2.3613,2.3591,2.3591
GBPAUD,20040123,170400,2.3589,2.3589,2.3585,2.3585
GBPAUD,20040123,170500,2.3586,2.3593,2.3586,2.3591
GBPAUD,20040123,170600,2.3589,2.3589,2.3578,2.3581
GBPAUD,20040123,170700,2.3582,2.3582,2.3575,2.3578
GBPAUD,20040123,170800,2.3579,2.3585,2.3577,2.3585
GBPAUD,20040123,170900,2.3584,2.3584,2.3579,2.3579
GBPAUD,20040123,171000,2.3579,2.3582,2.3579,2.3582
GBPAUD,20040123,171100,2.3583,2.3586,2.3583,2.3586
GBPAUD,20040123,171200,2.3586,2.3586,2.3575,2.3575
GBPAUD,20040123,171300,2.3574,2.3574,2.3570,2.3571
GBPAUD,20040123,171400,2.3572,2.3577,2.3572,2.3577
GBPAUD,20040123,171500,2.3577,2.3582,2.3577,2.3582
GBPAUD,20040123,171600,2.3582,2.3582,2.3574,2.3575
GBPAUD,20040123,171700,2.3576,2.3583,2.3576,2.3583
GBPAUD,20040123,171800,2.3585,2.3585,2.3579,2.3579
GBPAUD,20040123,171900,2.3577,2.3582,2.3577,2.3578
GBPAUD,20040123,172000,2.3577,2.3586,2.3574,2.3586
GBPAUD,20040123,172100,2.3585,2.3586,2.3583,2.3584
GBPAUD,20040123,172200,2.3582,2.3582,2.3579,2.3582
GBPAUD,20040123,172300,2.3583,2.3589,2.3583,2.3589
GBPAUD,20040123,172400,2.3589,2.3589,2.3586,2.3586
GBPAUD,20040123,172500,2.3586,2.3589,2.3586,2.3589
GBPAUD,20040123,172600,2.3589,2.3589,2.3588,2.3588
GBPAUD,20040123,172700,2.3586,2.3589,2.3585,2.3585
GBPAUD,20040123,172800,2.3584,2.3584,2.3579,2.3579
GBPAUD,20040123,172900,2.3577,2.3577,2.3577,2.3577
GBPAUD,20040123,173000,2.3579,2.3582,2.3575,2.3577
GBPAUD,20040123,173100,2.3577,2.3578,2.3577,2.3577
GBPAUD,20040123,173200,2.3578,2.3586,2.3575,2.3575
GBPAUD,20040123,173300,2.3574,2.3574,2.3555,2.3555
GBPAUD,20040123,173400,2.3553,2.3557,2.3551,2.3556
GBPAUD,20040123,173500,2.3554,2.3554,2.3540,2.3540
GBPAUD,20040123,173600,2.3541,2.3544,2.3541,2.3543
GBPAUD,20040123,173700,2.3543,2.3551,2.3543,2.3551
GBPAUD,20040123,173800,2.3553,2.3558,2.3545,2.3558
GBPAUD,20040123,173900,2.3565,2.3571,2.3565,2.3568
GBPAUD,20040123,174000,2.3568,2.3568,2.3565,2.3565
GBPAUD,20040123,174100,2.3567,2.3568,2.3567,2.3568
GBPAUD,20040123,174200,2.3568,2.3568,2.3560,2.3560
GBPAUD,20040123,174300,2.3560,2.3561,2.3560,2.3561
GBPAUD,20040123,174400,2.3560,2.3561,2.3560,2.3561
GBPAUD,20040123,174500,2.3564,2.3566,2.3562,2.3562
GBPAUD,20040123,174600,2.3563,2.3564,2.3563,2.3563
GBPAUD,20040123,174700,2.3564,2.3576,2.3564,2.3576
GBPAUD,20040123,174800,2.3577,2.3626,2.3577,2.3621
GBPAUD,20040123,174900,2.3619,2.3619,2.3609,2.3613
GBPAUD,20040123,175000,2.3612,2.3612,2.3600,2.3600
GBPAUD,20040123,175100,2.3599,2.3599,2.3591,2.3591
GBPAUD,20040123,175200,2.3589,2.3589,2.3584,2.3587
GBPAUD,20040123,175300,2.3588,2.3592,2.3588,2.3588
GBPAUD,20040123,175400,2.3588,2.3588,2.3577,2.3577
GBPAUD,20040123,175500,2.3575,2.3576,2.3570,2.3576
GBPAUD,20040123,175600,2.3578,2.3579,2.3575,2.3579
GBPAUD,20040123,175700,2.3580,2.3582,2.3579,2.3579
GBPAUD,20040123,175800,2.3579,2.3583,2.3579,2.3583
GBPAUD,20040123,175900,2.3584,2.3584,2.3582,2.3582
GBPAUD,20040123,180000,2.3582,2.3582,2.3579,2.3581
GBPAUD,20040123,180100,2.3580,2.3580,2.3572,2.3575
GBPAUD,20040123,180200,2.3575,2.3575,2.3567,2.3569
GBPAUD,20040123,180300,2.3570,2.3570,2.3557,2.3557
GBPAUD,20040123,180400,2.3558,2.3576,2.3558,2.3576
GBPAUD,20040123,180500,2.3579,2.3583,2.3579,2.3582
GBPAUD,20040123,180600,2.3584,2.3593,2.3584,2.3593
GBPAUD,20040123,180700,2.3592,2.3599,2.3592,2.3599
GBPAUD,20040123,180800,2.3599,2.3600,2.3591,2.3591
GBPAUD,20040123,180900,2.3589,2.3589,2.3572,2.3572
GBPAUD,20040123,181000,2.3571,2.3571,2.3568,2.3569
GBPAUD,20040123,181100,2.3568,2.3568,2.3563,2.3564
GBPAUD,20040123,181200,2.3565,2.3568,2.3564,2.3564
GBPAUD,20040123,181300,2.3563,2.3564,2.3561,2.3561
GBPAUD,20040123,181400,2.3562,2.3563,2.3561,2.3563
GBPAUD,20040123,181500,2.3563,2.3563,2.3561,2.3562
GBPAUD,20040123,181600,2.3563,2.3575,2.3563,2.3575
GBPAUD,20040123,181700,2.3577,2.3577,2.3572,2.3574
GBPAUD,20040123,181800,2.3574,2.3575,2.3572,2.3575
GBPAUD,20040123,181900,2.3577,2.3583,2.3567,2.3567
GBPAUD,20040123,182000,2.3565,2.3565,2.3560,2.3564
GBPAUD,20040123,182100,2.3565,2.3565,2.3556,2.3556
GBPAUD,20040123,182200,2.3557,2.3557,2.3551,2.3551
GBPAUD,20040123,182300,2.3549,2.3549,2.3544,2.3544
GBPAUD,20040123,182400,2.3544,2.3546,2.3542,2.3546
GBPAUD,20040123,182500,2.3544,2.3544,2.3538,2.3540
GBPAUD,20040123,182600,2.3544,2.3549,2.3544,2.3549
GBPAUD,20040123,182700,2.3549,2.3551,2.3547,2.3551
GBPAUD,20040123,182800,2.3552,2.3553,2.3551,2.3553
GBPAUD,20040123,182900,2.3553,2.3555,2.3553,2.3555
GBPAUD,20040123,183000,2.3556,2.3556,2.3553,2.3554
GBPAUD,20040123,183100,2.3553,2.3553,2.3545,2.3545
GBPAUD,20040123,183200,2.3544,2.3552,2.3544,2.3552
GBPAUD,20040123,183300,2.3553,2.3557,2.3553,2.3556
GBPAUD,20040123,183400,2.3554,2.3558,2.3553,2.3558
GBPAUD,20040123,183500,2.3559,2.3560,2.3559,2.3560
GBPAUD,20040123,183600,2.3559,2.3563,2.3556,2.3563
GBPAUD,20040123,183700,2.3564,2.3564,2.3560,2.3563
GBPAUD,20040123,183800,2.3563,2.3565,2.3563,2.3565
GBPAUD,20040123,183900,2.3565,2.3565,2.3564,2.3564
GBPAUD,20040123,184000,2.3563,2.3563,2.3561,2.3561
GBPAUD,20040123,184100,2.3560,2.3560,2.3554,2.3558
GBPAUD,20040123,184200,2.3556,2.3556,2.3550,2.3550
GBPAUD,20040123,184300,2.3550,2.3550,2.3549,2.3549
GBPAUD,20040123,184400,2.3549,2.3549,2.3542,2.3542
GBPAUD,20040123,184500,2.3538,2.3538,2.3519,2.3519
GBPAUD,20040123,184600,2.3520,2.3530,2.3520,2.3530
GBPAUD,20040123,184700,2.3529,2.3535,2.3529,2.3535
GBPAUD,20040123,184800,2.3536,2.3538,2.3536,2.3538
GBPAUD,20040123,184900,2.3539,2.3544,2.3539,2.3542
GBPAUD,20040123,185000,2.3542,2.3547,2.3542,2.3547
GBPAUD,20040123,185100,2.3549,2.3551,2.3549,2.3551
GBPAUD,20040123,185200,2.3551,2.3552,2.3550,2.3552
GBPAUD,20040123,185300,2.3553,2.3554,2.3553,2.3554
GBPAUD,20040123,185400,2.3554,2.3554,2.3549,2.3549
GBPAUD,20040123,185500,2.3549,2.3549,2.3549,2.3549
GBPAUD,20040123,185600,2.3550,2.3553,2.3550,2.3553
GBPAUD,20040123,185700,2.3554,2.3561,2.3554,2.3561
GBPAUD,20040123,185800,2.3559,2.3565,2.3557,2.3565
GBPAUD,20040123,185900,2.3568,2.3571,2.3568,2.3571
GBPAUD,20040123,190000,2.3572,2.3572,2.3571,2.3571
GBPAUD,20040123,190100,2.3570,2.3570,2.3568,2.3568
GBPAUD,20040123,190200,2.3568,2.3574,2.3568,2.3574
GBPAUD,20040123,190300,2.3575,2.3575,2.3572,2.3572
GBPAUD,20040123,190400,2.3572,2.3577,2.3572,2.3577
GBPAUD,20040123,190500,2.3579,2.3584,2.3579,2.3584
GBPAUD,20040123,190600,2.3585,2.3585,2.3584,2.3584
GBPAUD,20040123,190700,2.3583,2.3583,2.3578,2.3578
GBPAUD,20040123,190800,2.3580,2.3583,2.3580,2.3582
GBPAUD,20040123,190900,2.3581,2.3582,2.3581,2.3582
GBPAUD,20040123,191000,2.3584,2.3587,2.3584,2.3587
GBPAUD,20040123,191100,2.3589,2.3589,2.3583,2.3586
GBPAUD,20040123,191200,2.3585,2.3585,2.3577,2.3577
GBPAUD,20040123,191300,2.3575,2.3583,2.3575,2.3583
GBPAUD,20040123,191400,2.3584,2.3587,2.3584,2.3584
GBPAUD,20040123,191500,2.3582,2.3582,2.3581,2.3581
GBPAUD,20040123,191600,2.3580,2.3580,2.3571,2.3571
GBPAUD,20040123,191700,2.3570,2.3573,2.3570,2.3573
GBPAUD,20040123,191800,2.3571,2.3571,2.3571,2.3571
GBPAUD,20040123,191900,2.3571,2.3571,2.3570,2.3570
GBPAUD,20040123,192000,2.3570,2.3570,2.3568,2.3568
GBPAUD,20040123,192100,2.3567,2.3567,2.3567,2.3567
GBPAUD,20040123,192200,2.3567,2.3568,2.3567,2.3567
GBPAUD,20040123,192300,2.3565,2.3565,2.3563,2.3563
GBPAUD,20040123,192400,2.3562,2.3563,2.3560,2.3560
GBPAUD,20040123,192500,2.3560,2.3561,2.3560,2.3561
GBPAUD,20040123,192600,2.3560,2.3560,2.3558,2.3558
GBPAUD,20040123,192700,2.3559,2.3559,2.3556,2.3557
GBPAUD,20040123,192800,2.3558,2.3561,2.3558,2.3558
GBPAUD,20040123,192900,2.3556,2.3556,2.3553,2.3554
GBPAUD,20040123,193000,2.3555,2.3560,2.3555,2.3560
GBPAUD,20040123,193100,2.3561,2.3568,2.3561,2.3567
GBPAUD,20040123,193200,2.3564,2.3564,2.3563,2.3564
GBPAUD,20040123,193300,2.3563,2.3563,2.3558,2.3558
GBPAUD,20040123,193400,2.3558,2.3565,2.3558,2.3565
GBPAUD,20040123,193500,2.3566,2.3572,2.3566,2.3572
GBPAUD,20040123,193600,2.3572,2.3574,2.3569,2.3569
GBPAUD,20040123,193700,2.3568,2.3569,2.3567,2.3569
GBPAUD,20040123,193800,2.3570,2.3570,2.3568,2.3568
GBPAUD,20040123,193900,2.3570,2.3572,2.3569,2.3569
GBPAUD,20040123,194000,2.3568,2.3568,2.3560,2.3560
GBPAUD,20040123,194100,2.3558,2.3561,2.3558,2.3561
GBPAUD,20040123,194200,2.3560,2.3568,2.3559,2.3568
GBPAUD,20040123,194300,2.3570,2.3570,2.3570,2.3570
GBPAUD,20040123,194400,2.3570,2.3570,2.3570,2.3570
GBPAUD,20040123,194500,2.3570,2.3570,2.3565,2.3566
GBPAUD,20040123,194600,2.3568,2.3572,2.3568,2.3572
GBPAUD,20040123,194700,2.3574,2.3579,2.3574,2.3579
GBPAUD,20040123,194800,2.3582,2.3582,2.3577,2.3577
GBPAUD,20040123,194900,2.3575,2.3575,2.3574,2.3574
GBPAUD,20040123,195000,2.3575,2.3575,2.3574,2.3574
GBPAUD,20040123,195100,2.3573,2.3574,2.3573,2.3574
GBPAUD,20040123,195200,2.3574,2.3574,2.3572,2.3572
GBPAUD,20040123,195300,2.3572,2.3575,2.3572,2.3575
GBPAUD,20040123,195400,2.3575,2.3575,2.3574,2.3575
GBPAUD,20040123,195500,2.3576,2.3577,2.3576,2.3577
GBPAUD,20040123,195600,2.3578,2.3579,2.3577,2.3579
GBPAUD,20040123,195700,2.3581,2.3583,2.3581,2.3582
GBPAUD,20040123,195800,2.3582,2.3584,2.3582,2.3584
GBPAUD,20040123,195900,2.3584,2.3588,2.3584,2.3588
GBPAUD,20040123,200000,2.3588,2.3589,2.3585,2.3585
GBPAUD,20040123,200100,2.3586,2.3586,2.3586,2.3586
GBPAUD,20040123,200200,2.3586,2.3586,2.3586,2.3586
GBPAUD,20040123,200300,2.3585,2.3585,2.3579,2.3579
GBPAUD,20040123,200400,2.3579,2.3579,2.3578,2.3579
GBPAUD,20040123,200500,2.3579,2.3579,2.3577,2.3577
GBPAUD,20040123,200600,2.3577,2.3577,2.3577,2.3577
GBPAUD,20040123,200700,2.3575,2.3575,2.3575,2.3575
GBPAUD,20040123,200800,2.3575,2.3582,2.3575,2.3582
GBPAUD,20040123,200900,2.3583,2.3586,2.3583,2.3585
GBPAUD,20040123,201000,2.3584,2.3590,2.3584,2.3589
GBPAUD,20040123,201100,2.3589,2.3595,2.3589,2.3595
GBPAUD,20040123,201200,2.3595,2.3595,2.3595,2.3595
GBPAUD,20040123,201300,2.3594,2.3595,2.3594,2.3595
GBPAUD,20040123,201400,2.3594,2.3594,2.3591,2.3591
GBPAUD,20040123,201500,2.3591,2.3591,2.3591,2.3591
GBPAUD,20040123,201600,2.3593,2.3593,2.3593,2.3593
GBPAUD,20040123,201700,2.3593,2.3595,2.3593,2.3595
GBPAUD,20040123,201800,2.3595,2.3595,2.3593,2.3593
GBPAUD,20040123,201900,2.3593,2.3593,2.3593,2.3593
GBPAUD,20040123,202000,2.3593,2.3593,2.3592,2.3592
GBPAUD,20040123,202100,2.3591,2.3592,2.3590,2.3590
GBPAUD,20040123,202200,2.3589,2.3589,2.3589,2.3589
GBPAUD,20040123,202300,2.3589,2.3589,2.3589,2.3589
GBPAUD,20040123,202400,2.3589,2.3591,2.3589,2.3591
GBPAUD,20040123,202500,2.3591,2.3591,2.3591,2.3591
GBPAUD,20040123,202600,2.3591,2.3591,2.3591,2.3591
GBPAUD,20040123,202700,2.3588,2.3588,2.3588,2.3588
GBPAUD,20040123,202800,2.3589,2.3589,2.3589,2.3589
GBPAUD,20040123,202900,2.3589,2.3593,2.3589,2.3593
GBPAUD,20040123,203000,2.3595,2.3595,2.3592,2.3592
GBPAUD,20040123,203100,2.3591,2.3591,2.3590,2.3590
GBPAUD,20040123,203200,2.3589,2.3590,2.3588,2.3590
GBPAUD,20040123,203300,2.3591,2.3591,2.3589,2.3589
GBPAUD,20040123,203400,2.3589,2.3594,2.3589,2.3594
GBPAUD,20040123,203500,2.3595,2.3596,2.3593,2.3593
GBPAUD,20040123,203600,2.3593,2.3600,2.3593,2.3600
GBPAUD,20040123,203700,2.3600,2.3603,2.3600,2.3603
GBPAUD,20040123,203800,2.3603,2.3603,2.3602,2.3602
GBPAUD,20040123,203900,2.3600,2.3600,2.3596,2.3596
GBPAUD,20040123,204000,2.3596,2.3596,2.3596,2.3596
GBPAUD,20040123,204100,2.3598,2.3609,2.3598,2.3609
GBPAUD,20040123,204200,2.3612,2.3614,2.3612,2.3612
GBPAUD,20040123,204300,2.3610,2.3610,2.3609,2.3609
GBPAUD,20040123,204400,2.3611,2.3612,2.3611,2.3612
GBPAUD,20040123,204500,2.3612,2.3614,2.3610,2.3610
GBPAUD,20040123,204600,2.3609,2.3609,2.3606,2.3607
GBPAUD,20040123,204700,2.3608,2.3614,2.3608,2.3614
GBPAUD,20040123,204800,2.3616,2.3621,2.3616,2.3621
GBPAUD,20040123,204900,2.3621,2.3621,2.3617,2.3617
GBPAUD,20040123,205000,2.3616,2.3616,2.3614,2.3614
GBPAUD,20040123,205100,2.3614,2.3615,2.3613,2.3615
GBPAUD,20040123,205200,2.3616,2.3616,2.3615,2.3615
GBPAUD,20040123,205300,2.3613,2.3616,2.3613,2.3616
GBPAUD,20040123,205400,2.3616,2.3616,2.3613,2.3613
GBPAUD,20040123,205500,2.3612,2.3612,2.3606,2.3606
GBPAUD,20040123,205600,2.3607,2.3611,2.3607,2.3611
GBPAUD,20040123,205700,2.3612,2.3615,2.3612,2.3614
GBPAUD,20040123,205800,2.3614,2.3614,2.3614,2.3614
GBPAUD,20040123,205900,2.3614,2.3614,2.3613,2.3613
GBPAUD,20040123,210000,2.3612,2.3612,2.3606,2.3606
GBPAUD,20040123,210100,2.3607,2.3612,2.3605,2.3606
GBPAUD,20040123,210200,2.3607,2.3607,2.3606,2.3606
GBPAUD,20040123,210300,2.3605,2.3605,2.3605,2.3605
GBPAUD,20040123,210400,2.3605,2.3605,2.3603,2.3603
GBPAUD,20040123,210500,2.3603,2.3603,2.3603,2.3603
GBPAUD,20040123,210600,2.3608,2.3614,2.3608,2.3614
GBPAUD,20040123,210700,2.3613,2.3613,2.3612,2.3612
GBPAUD,20040123,210800,2.3612,2.3612,2.3612,2.3612
GBPAUD,20040123,210900,2.3612,2.3614,2.3612,2.3614
GBPAUD,20040123,211000,2.3614,2.3614,2.3614,2.3614
GBPAUD,20040123,211100,2.3615,2.3618,2.3615,2.3616
GBPAUD,20040123,211200,2.3619,2.3621,2.3619,2.3620
GBPAUD,20040123,211300,2.3621,2.3621,2.3619,2.3619
GBPAUD,20040123,211400,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040123,211500,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040123,211600,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040123,211700,2.3623,2.3623,2.3621,2.3621
GBPAUD,20040123,211800,2.3621,2.3621,2.3619,2.3619
GBPAUD,20040123,211900,2.3618,2.3621,2.3616,2.3621
GBPAUD,20040123,212000,2.3625,2.3628,2.3623,2.3623
GBPAUD,20040123,212100,2.3621,2.3625,2.3620,2.3625
GBPAUD,20040123,212200,2.3626,2.3628,2.3626,2.3628
GBPAUD,20040123,212300,2.3628,2.3628,2.3626,2.3626
GBPAUD,20040123,212400,2.3626,2.3626,2.3621,2.3623
GBPAUD,20040123,212500,2.3624,2.3624,2.3623,2.3623
GBPAUD,20040123,212600,2.3623,2.3625,2.3623,2.3625
GBPAUD,20040123,212700,2.3625,2.3625,2.3623,2.3623
GBPAUD,20040123,212800,2.3623,2.3623,2.3621,2.3623
GBPAUD,20040123,212900,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040123,213000,2.3623,2.3623,2.3621,2.3621
GBPAUD,20040123,213100,2.3620,2.3620,2.3620,2.3620
GBPAUD,20040123,213200,2.3617,2.3617,2.3617,2.3617
GBPAUD,20040123,213300,2.3616,2.3618,2.3616,2.3618
GBPAUD,20040123,213400,2.3618,2.3619,2.3618,2.3619
GBPAUD,20040123,213500,2.3619,2.3620,2.3619,2.3620
GBPAUD,20040123,213600,2.3620,2.3623,2.3620,2.3623
GBPAUD,20040123,213700,2.3623,2.3626,2.3623,2.3626
GBPAUD,20040123,213800,2.3627,2.3627,2.3624,2.3624
GBPAUD,20040123,213900,2.3624,2.3628,2.3624,2.3628
GBPAUD,20040123,214000,2.3629,2.3631,2.3629,2.3630
GBPAUD,20040123,214100,2.3630,2.3630,2.3628,2.3628
GBPAUD,20040123,214200,2.3626,2.3626,2.3625,2.3625
GBPAUD,20040123,214300,2.3623,2.3628,2.3623,2.3628
GBPAUD,20040123,214400,2.3627,2.3627,2.3627,2.3627
GBPAUD,20040123,214500,2.3627,2.3633,2.3627,2.3633
GBPAUD,20040123,214600,2.3634,2.3637,2.3634,2.3637
GBPAUD,20040123,214700,2.3637,2.3637,2.3635,2.3635
GBPAUD,20040123,214800,2.3637,2.3646,2.3637,2.3646
GBPAUD,20040123,214900,2.3647,2.3651,2.3647,2.3651
GBPAUD,20040123,215000,2.3652,2.3652,2.3650,2.3650
GBPAUD,20040123,215100,2.3651,2.3651,2.3650,2.3650
GBPAUD,20040123,215200,2.3650,2.3650,2.3647,2.3647
GBPAUD,20040123,215300,2.3645,2.3647,2.3645,2.3647
GBPAUD,20040123,215400,2.3647,2.3647,2.3645,2.3645
GBPAUD,20040123,215500,2.3642,2.3642,2.3641,2.3642
GBPAUD,20040123,215600,2.3644,2.3645,2.3644,2.3645
GBPAUD,20040123,215700,2.3645,2.3646,2.3645,2.3646
GBPAUD,20040123,215800,2.3647,2.3650,2.3647,2.3649
GBPAUD,20040123,215900,2.3646,2.3646,2.3641,2.3641
GBPAUD,20040123,220000,2.3640,2.3640,2.3637,2.3637
GBPNZD,20040123,000100,2.7228,2.7228,2.7227,2.7227
GBPNZD,20040123,000200,2.7227,2.7229,2.7227,2.7229
GBPNZD,20040123,000300,2.7229,2.7229,2.7227,2.7227
GBPNZD,20040123,000400,2.7227,2.7227,2.7227,2.7227
GBPNZD,20040123,000500,2.7227,2.7230,2.7227,2.7230
GBPNZD,20040123,000600,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040123,000700,2.7232,2.7235,2.7232,2.7235
GBPNZD,20040123,000800,2.7235,2.7237,2.7235,2.7237
GBPNZD,20040123,000900,2.7235,2.7235,2.7235,2.7235
GBPNZD,20040123,001000,2.7235,2.7235,2.7233,2.7233
GBPNZD,20040123,001100,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040123,001200,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040123,001300,2.7232,2.7234,2.7232,2.7234
GBPNZD,20040123,001400,2.7235,2.7235,2.7235,2.7235
GBPNZD,20040123,001500,2.7237,2.7239,2.7237,2.7239
GBPNZD,20040123,001600,2.7239,2.7239,2.7239,2.7239
GBPNZD,20040123,001700,2.7239,2.7239,2.7239,2.7239
GBPNZD,20040123,001800,2.7239,2.7240,2.7239,2.7240
GBPNZD,20040123,001900,2.7240,2.7243,2.7240,2.7243
GBPNZD,20040123,002000,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040123,002100,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040123,002200,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040123,002300,2.7242,2.7242,2.7241,2.7241
GBPNZD,20040123,002400,2.7241,2.7242,2.7241,2.7242
GBPNZD,20040123,002500,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040123,002600,2.7241,2.7241,2.7239,2.7239
GBPNZD,20040123,002700,2.7239,2.7239,2.7239,2.7239
GBPNZD,20040123,002800,2.7237,2.7237,2.7236,2.7236
GBPNZD,20040123,002900,2.7236,2.7236,2.7235,2.7236
GBPNZD,20040123,003000,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040123,003100,2.7237,2.7237,2.7237,2.7237
GBPNZD,20040123,003200,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040123,003300,2.7241,2.7247,2.7241,2.7247
GBPNZD,20040123,003400,2.7247,2.7247,2.7243,2.7243
GBPNZD,20040123,003500,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040123,003600,2.7241,2.7241,2.7240,2.7240
GBPNZD,20040123,003700,2.7240,2.7242,2.7240,2.7240
GBPNZD,20040123,003800,2.7237,2.7237,2.7237,2.7237
GBPNZD,20040123,003900,2.7237,2.7237,2.7235,2.7236
GBPNZD,20040123,004000,2.7236,2.7237,2.7236,2.7237
GBPNZD,20040123,004100,2.7237,2.7239,2.7237,2.7237
GBPNZD,20040123,004200,2.7234,2.7234,2.7233,2.7233
GBPNZD,20040123,004300,2.7233,2.7235,2.7233,2.7235
GBPNZD,20040123,004400,2.7235,2.7235,2.7235,2.7235
GBPNZD,20040123,004500,2.7235,2.7235,2.7235,2.7235
GBPNZD,20040123,004600,2.7235,2.7237,2.7235,2.7237
GBPNZD,20040123,004700,2.7237,2.7238,2.7237,2.7238
GBPNZD,20040123,004800,2.7236,2.7236,2.7229,2.7229
GBPNZD,20040123,004900,2.7229,2.7229,2.7226,2.7226
GBPNZD,20040123,005000,2.7226,2.7228,2.7226,2.7228
GBPNZD,20040123,005100,2.7228,2.7231,2.7228,2.7231
GBPNZD,20040123,005200,2.7231,2.7231,2.7231,2.7231
GBPNZD,20040123,005300,2.7234,2.7236,2.7234,2.7236
GBPNZD,20040123,005400,2.7236,2.7236,2.7234,2.7234
GBPNZD,20040123,005500,2.7234,2.7234,2.7234,2.7234
GBPNZD,20040123,005600,2.7234,2.7234,2.7233,2.7233
GBPNZD,20040123,005700,2.7233,2.7233,2.7230,2.7230
GBPNZD,20040123,005800,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040123,005900,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040123,010000,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040123,010100,2.7229,2.7230,2.7229,2.7230
GBPNZD,20040123,010200,2.7230,2.7230,2.7230,2.7230
GBPNZD,20040123,010300,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040123,010400,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040123,010500,2.7229,2.7229,2.7222,2.7222
GBPNZD,20040123,010600,2.7221,2.7221,2.7215,2.7215
GBPNZD,20040123,010700,2.7213,2.7215,2.7213,2.7215
GBPNZD,20040123,010800,2.7214,2.7214,2.7213,2.7213
GBPNZD,20040123,010900,2.7213,2.7213,2.7213,2.7213
GBPNZD,20040123,011000,2.7214,2.7216,2.7214,2.7216
GBPNZD,20040123,011100,2.7217,2.7217,2.7216,2.7216
GBPNZD,20040123,011200,2.7216,2.7216,2.7216,2.7216
GBPNZD,20040123,011300,2.7215,2.7215,2.7215,2.7215
GBPNZD,20040123,011400,2.7218,2.7218,2.7218,2.7218
GBPNZD,20040123,011500,2.7218,2.7220,2.7218,2.7220
GBPNZD,20040123,011600,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040123,011700,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040123,011800,2.7215,2.7215,2.7215,2.7215
GBPNZD,20040123,011900,2.7215,2.7218,2.7215,2.7218
GBPNZD,20040123,012000,2.7218,2.7219,2.7218,2.7219
GBPNZD,20040123,012100,2.7221,2.7223,2.7221,2.7223
GBPNZD,20040123,012200,2.7223,2.7223,2.7223,2.7223
GBPNZD,20040123,012300,2.7223,2.7223,2.7223,2.7223
GBPNZD,20040123,012400,2.7223,2.7223,2.7222,2.7222
GBPNZD,20040123,012500,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040123,012600,2.7220,2.7220,2.7218,2.7218
GBPNZD,20040123,012700,2.7218,2.7218,2.7217,2.7217
GBPNZD,20040123,012800,2.7217,2.7217,2.7217,2.7217
GBPNZD,20040123,012900,2.7217,2.7217,2.7217,2.7217
GBPNZD,20040123,013000,2.7217,2.7217,2.7217,2.7217
GBPNZD,20040123,013100,2.7217,2.7218,2.7217,2.7218
GBPNZD,20040123,013200,2.7219,2.7225,2.7219,2.7225
GBPNZD,20040123,013300,2.7226,2.7226,2.7226,2.7226
GBPNZD,20040123,013400,2.7227,2.7229,2.7227,2.7229
GBPNZD,20040123,013500,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040123,013600,2.7230,2.7230,2.7230,2.7230
GBPNZD,20040123,013700,2.7228,2.7228,2.7225,2.7225
GBPNZD,20040123,013800,2.7225,2.7225,2.7225,2.7225
GBPNZD,20040123,013900,2.7226,2.7226,2.7225,2.7225
GBPNZD,20040123,014000,2.7224,2.7224,2.7224,2.7224
GBPNZD,20040123,014100,2.7224,2.7224,2.7224,2.7224
GBPNZD,20040123,014200,2.7224,2.7224,2.7224,2.7224
GBPNZD,20040123,014300,2.7224,2.7224,2.7224,2.7224
GBPNZD,20040123,014400,2.7224,2.7224,2.7224,2.7224
GBPNZD,20040123,014500,2.7224,2.7224,2.7224,2.7224
GBPNZD,20040123,014600,2.7226,2.7226,2.7226,2.7226
GBPNZD,20040123,014700,2.7226,2.7229,2.7226,2.7229
GBPNZD,20040123,014800,2.7229,2.7230,2.7229,2.7230
GBPNZD,20040123,014900,2.7231,2.7231,2.7231,2.7231
GBPNZD,20040123,015000,2.7231,2.7233,2.7231,2.7233
GBPNZD,20040123,015100,2.7234,2.7236,2.7234,2.7236
GBPNZD,20040123,015200,2.7236,2.7237,2.7236,2.7237
GBPNZD,20040123,015300,2.7237,2.7239,2.7237,2.7239
GBPNZD,20040123,015400,2.7239,2.7241,2.7239,2.7241
GBPNZD,20040123,015500,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040123,015600,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040123,015700,2.7241,2.7242,2.7241,2.7242
GBPNZD,20040123,015800,2.7242,2.7242,2.7242,2.7242
GBPNZD,20040123,015900,2.7241,2.7243,2.7241,2.7243
GBPNZD,20040123,020000,2.7244,2.7245,2.7243,2.7245
GBPNZD,20040123,020100,2.7245,2.7246,2.7245,2.7246
GBPNZD,20040123,020200,2.7245,2.7245,2.7244,2.7244
GBPNZD,20040123,020300,2.7244,2.7247,2.7244,2.7247
GBPNZD,20040123,020400,2.7250,2.7250,2.7250,2.7250
GBPNZD,20040123,020500,2.7250,2.7250,2.7249,2.7249
GBPNZD,20040123,020600,2.7249,2.7249,2.7249,2.7249
GBPNZD,20040123,020700,2.7252,2.7252,2.7252,2.7252
GBPNZD,20040123,020800,2.7252,2.7252,2.7252,2.7252
GBPNZD,20040123,020900,2.7254,2.7254,2.7251,2.7251
GBPNZD,20040123,021000,2.7251,2.7251,2.7245,2.7245
GBPNZD,20040123,021100,2.7243,2.7247,2.7243,2.7247
GBPNZD,20040123,021200,2.7247,2.7249,2.7247,2.7249
GBPNZD,20040123,021300,2.7249,2.7249,2.7248,2.7248
GBPNZD,20040123,021400,2.7248,2.7248,2.7248,2.7248
GBPNZD,20040123,021500,2.7249,2.7251,2.7249,2.7251
GBPNZD,20040123,021600,2.7251,2.7251,2.7251,2.7251
GBPNZD,20040123,021700,2.7253,2.7253,2.7253,2.7253
GBPNZD,20040123,021800,2.7253,2.7253,2.7253,2.7253
GBPNZD,20040123,021900,2.7253,2.7253,2.7253,2.7253
GBPNZD,20040123,022000,2.7253,2.7253,2.7253,2.7253
GBPNZD,20040123,022100,2.7253,2.7253,2.7253,2.7253
GBPNZD,20040123,022200,2.7251,2.7251,2.7251,2.7251
GBPNZD,20040123,022300,2.7250,2.7254,2.7250,2.7254
GBPNZD,20040123,022400,2.7255,2.7256,2.7255,2.7256
GBPNZD,20040123,022500,2.7256,2.7256,2.7254,2.7254
GBPNZD,20040123,022600,2.7254,2.7254,2.7252,2.7252
GBPNZD,20040123,022700,2.7252,2.7252,2.7252,2.7252
GBPNZD,20040123,022800,2.7250,2.7250,2.7250,2.7250
GBPNZD,20040123,022900,2.7251,2.7255,2.7251,2.7255
GBPNZD,20040123,023000,2.7253,2.7253,2.7252,2.7252
GBPNZD,20040123,023100,2.7251,2.7251,2.7248,2.7248
GBPNZD,20040123,023200,2.7248,2.7252,2.7248,2.7250
GBPNZD,20040123,023300,2.7250,2.7253,2.7250,2.7251
GBPNZD,20040123,023400,2.7250,2.7250,2.7250,2.7250
GBPNZD,20040123,023500,2.7250,2.7250,2.7244,2.7244
GBPNZD,20040123,023600,2.7244,2.7244,2.7243,2.7243
GBPNZD,20040123,023700,2.7243,2.7243,2.7241,2.7241
GBPNZD,20040123,023800,2.7241,2.7241,2.7240,2.7240
GBPNZD,20040123,023900,2.7238,2.7238,2.7238,2.7238
GBPNZD,20040123,024000,2.7238,2.7240,2.7238,2.7240
GBPNZD,20040123,024100,2.7240,2.7242,2.7240,2.7242
GBPNZD,20040123,024200,2.7242,2.7242,2.7242,2.7242
GBPNZD,20040123,024300,2.7242,2.7243,2.7242,2.7243
GBPNZD,20040123,024400,2.7242,2.7242,2.7241,2.7241
GBPNZD,20040123,024500,2.7238,2.7239,2.7238,2.7239
GBPNZD,20040123,024600,2.7239,2.7239,2.7237,2.7237
GBPNZD,20040123,024700,2.7239,2.7239,2.7239,2.7239
GBPNZD,20040123,024800,2.7240,2.7241,2.7240,2.7241
GBPNZD,20040123,024900,2.7242,2.7242,2.7233,2.7233
GBPNZD,20040123,025000,2.7231,2.7236,2.7231,2.7236
GBPNZD,20040123,025100,2.7236,2.7239,2.7236,2.7239
GBPNZD,20040123,025200,2.7239,2.7239,2.7239,2.7239
GBPNZD,20040123,025300,2.7234,2.7234,2.7227,2.7227
GBPNZD,20040123,025400,2.7227,2.7227,2.7223,2.7223
GBPNZD,20040123,025500,2.7223,2.7223,2.7220,2.7220
GBPNZD,20040123,025600,2.7218,2.7218,2.7218,2.7218
GBPNZD,20040123,025700,2.7219,2.7222,2.7219,2.7222
GBPNZD,20040123,025800,2.7223,2.7227,2.7223,2.7227
GBPNZD,20040123,025900,2.7228,2.7228,2.7228,2.7228
GBPNZD,20040123,030000,2.7229,2.7229,2.7227,2.7229
GBPNZD,20040123,030100,2.7229,2.7230,2.7229,2.7230
GBPNZD,20040123,030200,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040123,030300,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040123,030400,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040123,030500,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040123,030600,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040123,030700,2.7228,2.7232,2.7228,2.7232
GBPNZD,20040123,030800,2.7231,2.7231,2.7230,2.7230
GBPNZD,20040123,030900,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040123,031000,2.7228,2.7228,2.7228,2.7228
GBPNZD,20040123,031100,2.7228,2.7228,2.7228,2.7228
GBPNZD,20040123,031200,2.7228,2.7228,2.7228,2.7228
GBPNZD,20040123,031300,2.7228,2.7228,2.7228,2.7228
GBPNZD,20040123,031400,2.7228,2.7230,2.7228,2.7230
GBPNZD,20040123,031500,2.7230,2.7230,2.7230,2.7230
GBPNZD,20040123,031600,2.7230,2.7230,2.7228,2.7228
GBPNZD,20040123,031700,2.7228,2.7228,2.7228,2.7228
GBPNZD,20040123,031800,2.7227,2.7227,2.7227,2.7227
GBPNZD,20040123,031900,2.7227,2.7230,2.7227,2.7230
GBPNZD,20040123,032000,2.7231,2.7231,2.7230,2.7230
GBPNZD,20040123,032100,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040123,032200,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040123,032300,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040123,032400,2.7231,2.7231,2.7231,2.7231
GBPNZD,20040123,032500,2.7231,2.7231,2.7231,2.7231
GBPNZD,20040123,032600,2.7231,2.7231,2.7231,2.7231
GBPNZD,20040123,032700,2.7231,2.7231,2.7231,2.7231
GBPNZD,20040123,032800,2.7231,2.7231,2.7231,2.7231
GBPNZD,20040123,032900,2.7231,2.7231,2.7231,2.7231
GBPNZD,20040123,033000,2.7231,2.7231,2.7231,2.7231
GBPNZD,20040123,033100,2.7233,2.7237,2.7233,2.7237
GBPNZD,20040123,033200,2.7237,2.7237,2.7237,2.7237
GBPNZD,20040123,033300,2.7237,2.7237,2.7235,2.7235
GBPNZD,20040123,033400,2.7235,2.7236,2.7235,2.7236
GBPNZD,20040123,033500,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040123,033600,2.7236,2.7239,2.7236,2.7239
GBPNZD,20040123,033700,2.7239,2.7243,2.7239,2.7243
GBPNZD,20040123,033800,2.7245,2.7245,2.7245,2.7245
GBPNZD,20040123,033900,2.7245,2.7247,2.7245,2.7247
GBPNZD,20040123,034000,2.7247,2.7247,2.7247,2.7247
GBPNZD,20040123,034100,2.7247,2.7247,2.7247,2.7247
GBPNZD,20040123,034200,2.7247,2.7247,2.7247,2.7247
GBPNZD,20040123,034300,2.7247,2.7247,2.7247,2.7247
GBPNZD,20040123,034400,2.7247,2.7247,2.7247,2.7247
GBPNZD,20040123,034500,2.7247,2.7247,2.7246,2.7246
GBPNZD,20040123,034600,2.7244,2.7244,2.7242,2.7242
GBPNZD,20040123,034700,2.7242,2.7242,2.7242,2.7242
GBPNZD,20040123,034800,2.7241,2.7242,2.7241,2.7242
GBPNZD,20040123,034900,2.7242,2.7242,2.7242,2.7242
GBPNZD,20040123,035000,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040123,035100,2.7240,2.7242,2.7240,2.7242
GBPNZD,20040123,035200,2.7242,2.7243,2.7242,2.7243
GBPNZD,20040123,035300,2.7245,2.7247,2.7245,2.7247
GBPNZD,20040123,035400,2.7247,2.7253,2.7247,2.7253
GBPNZD,20040123,035500,2.7251,2.7251,2.7250,2.7250
GBPNZD,20040123,035600,2.7250,2.7250,2.7249,2.7249
GBPNZD,20040123,035700,2.7249,2.7249,2.7249,2.7249
GBPNZD,20040123,035800,2.7249,2.7249,2.7249,2.7249
GBPNZD,20040123,035900,2.7249,2.7249,2.7249,2.7249
GBPNZD,20040123,040000,2.7248,2.7248,2.7247,2.7247
GBPNZD,20040123,040100,2.7247,2.7247,2.7247,2.7247
GBPNZD,20040123,040200,2.7246,2.7246,2.7246,2.7246
GBPNZD,20040123,040300,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040123,040400,2.7244,2.7244,2.7242,2.7242
GBPNZD,20040123,040500,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040123,040600,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040123,040700,2.7241,2.7242,2.7241,2.7242
GBPNZD,20040123,040800,2.7242,2.7242,2.7242,2.7242
GBPNZD,20040123,040900,2.7241,2.7243,2.7241,2.7243
GBPNZD,20040123,041000,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040123,041100,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040123,041200,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040123,041300,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040123,041400,2.7241,2.7243,2.7241,2.7243
GBPNZD,20040123,041500,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040123,041600,2.7243,2.7243,2.7233,2.7233
GBPNZD,20040123,041700,2.7230,2.7231,2.7227,2.7231
GBPNZD,20040123,041800,2.7233,2.7239,2.7233,2.7239
GBPNZD,20040123,041900,2.7239,2.7239,2.7236,2.7236
GBPNZD,20040123,042000,2.7236,2.7236,2.7235,2.7235
GBPNZD,20040123,042100,2.7235,2.7235,2.7235,2.7235
GBPNZD,20040123,042200,2.7234,2.7234,2.7234,2.7234
GBPNZD,20040123,042300,2.7234,2.7234,2.7234,2.7234
GBPNZD,20040123,042400,2.7234,2.7235,2.7234,2.7235
GBPNZD,20040123,042500,2.7235,2.7235,2.7235,2.7235
GBPNZD,20040123,042600,2.7235,2.7236,2.7235,2.7236
GBPNZD,20040123,042700,2.7236,2.7237,2.7236,2.7236
GBPNZD,20040123,042800,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040123,042900,2.7236,2.7237,2.7236,2.7237
GBPNZD,20040123,043000,2.7237,2.7237,2.7235,2.7235
GBPNZD,20040123,043100,2.7235,2.7235,2.7235,2.7235
GBPNZD,20040123,043200,2.7233,2.7233,2.7233,2.7233
GBPNZD,20040123,043300,2.7231,2.7231,2.7231,2.7231
GBPNZD,20040123,043400,2.7231,2.7231,2.7229,2.7229
GBPNZD,20040123,043500,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040123,043600,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040123,043700,2.7229,2.7229,2.7228,2.7228
GBPNZD,20040123,043800,2.7228,2.7228,2.7227,2.7227
GBPNZD,20040123,043900,2.7229,2.7233,2.7229,2.7233
GBPNZD,20040123,044000,2.7233,2.7233,2.7233,2.7233
GBPNZD,20040123,044100,2.7234,2.7234,2.7234,2.7234
GBPNZD,20040123,044200,2.7234,2.7234,2.7234,2.7234
GBPNZD,20040123,044300,2.7234,2.7234,2.7234,2.7234
GBPNZD,20040123,044400,2.7234,2.7234,2.7234,2.7234
GBPNZD,20040123,044500,2.7234,2.7234,2.7234,2.7234
GBPNZD,20040123,044600,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040123,044700,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040123,044800,2.7232,2.7234,2.7230,2.7230
GBPNZD,20040123,044900,2.7228,2.7228,2.7224,2.7224
GBPNZD,20040123,045000,2.7222,2.7222,2.7222,2.7222
GBPNZD,20040123,045100,2.7222,2.7224,2.7222,2.7224
GBPNZD,20040123,045200,2.7224,2.7224,2.7224,2.7224
GBPNZD,20040123,045300,2.7227,2.7227,2.7227,2.7227
GBPNZD,20040123,045400,2.7227,2.7227,2.7227,2.7227
GBPNZD,20040123,045500,2.7227,2.7227,2.7226,2.7226
GBPNZD,20040123,045600,2.7226,2.7228,2.7226,2.7228
GBPNZD,20040123,045700,2.7228,2.7230,2.7228,2.7230
GBPNZD,20040123,045800,2.7230,2.7230,2.7230,2.7230
GBPNZD,20040123,045900,2.7230,2.7230,2.7230,2.7230
GBPNZD,20040123,050000,2.7230,2.7230,2.7226,2.7226
GBPNZD,20040123,050100,2.7226,2.7228,2.7226,2.7228
GBPNZD,20040123,050200,2.7228,2.7229,2.7228,2.7229
GBPNZD,20040123,050300,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040123,050400,2.7229,2.7237,2.7229,2.7237
GBPNZD,20040123,050500,2.7238,2.7240,2.7238,2.7240
GBPNZD,20040123,050600,2.7240,2.7240,2.7238,2.7238
GBPNZD,20040123,050700,2.7238,2.7238,2.7236,2.7236
GBPNZD,20040123,050800,2.7235,2.7235,2.7235,2.7235
GBPNZD,20040123,050900,2.7235,2.7236,2.7235,2.7236
GBPNZD,20040123,051000,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040123,051100,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040123,051200,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040123,051300,2.7236,2.7236,2.7234,2.7234
GBPNZD,20040123,051400,2.7235,2.7235,2.7233,2.7233
GBPNZD,20040123,051500,2.7233,2.7233,2.7231,2.7231
GBPNZD,20040123,051600,2.7231,2.7231,2.7231,2.7231
GBPNZD,20040123,051700,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040123,051800,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040123,051900,2.7233,2.7233,2.7233,2.7233
GBPNZD,20040123,052000,2.7234,2.7236,2.7234,2.7234
GBPNZD,20040123,052100,2.7234,2.7234,2.7234,2.7234
GBPNZD,20040123,052200,2.7233,2.7233,2.7233,2.7233
GBPNZD,20040123,052300,2.7233,2.7234,2.7233,2.7234
GBPNZD,20040123,052400,2.7235,2.7235,2.7234,2.7234
GBPNZD,20040123,052500,2.7233,2.7234,2.7233,2.7234
GBPNZD,20040123,052600,2.7234,2.7234,2.7233,2.7233
GBPNZD,20040123,052700,2.7233,2.7233,2.7233,2.7233
GBPNZD,20040123,052800,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040123,052900,2.7232,2.7233,2.7232,2.7233
GBPNZD,20040123,053000,2.7233,2.7233,2.7231,2.7231
GBPNZD,20040123,053100,2.7231,2.7231,2.7231,2.7231
GBPNZD,20040123,053200,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040123,053300,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040123,053400,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040123,053500,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040123,053600,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040123,053700,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040123,053800,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040123,053900,2.7232,2.7232,2.7230,2.7230
GBPNZD,20040123,054000,2.7230,2.7230,2.7228,2.7228
GBPNZD,20040123,054100,2.7228,2.7228,2.7226,2.7226
GBPNZD,20040123,054200,2.7226,2.7226,2.7226,2.7226
GBPNZD,20040123,054300,2.7226,2.7228,2.7226,2.7228
GBPNZD,20040123,054400,2.7228,2.7228,2.7228,2.7228
GBPNZD,20040123,054500,2.7228,2.7228,2.7228,2.7228
GBPNZD,20040123,054600,2.7228,2.7228,2.7228,2.7228
GBPNZD,20040123,054700,2.7228,2.7228,2.7228,2.7228
GBPNZD,20040123,054800,2.7228,2.7228,2.7228,2.7228
GBPNZD,20040123,054900,2.7227,2.7227,2.7227,2.7227
GBPNZD,20040123,055000,2.7226,2.7226,2.7225,2.7225
GBPNZD,20040123,055100,2.7224,2.7224,2.7223,2.7223
GBPNZD,20040123,055200,2.7223,2.7223,2.7223,2.7223
GBPNZD,20040123,055300,2.7223,2.7223,2.7223,2.7223
GBPNZD,20040123,055400,2.7223,2.7223,2.7223,2.7223
GBPNZD,20040123,055500,2.7222,2.7222,2.7222,2.7222
GBPNZD,20040123,055600,2.7222,2.7222,2.7222,2.7222
GBPNZD,20040123,055700,2.7222,2.7222,2.7222,2.7222
GBPNZD,20040123,055800,2.7222,2.7222,2.7220,2.7220
GBPNZD,20040123,055900,2.7218,2.7218,2.7215,2.7215
GBPNZD,20040123,060000,2.7216,2.7218,2.7216,2.7218
GBPNZD,20040123,060100,2.7219,2.7219,2.7218,2.7218
GBPNZD,20040123,060200,2.7218,2.7218,2.7215,2.7216
GBPNZD,20040123,060300,2.7216,2.7223,2.7216,2.7223
GBPNZD,20040123,060400,2.7226,2.7226,2.7225,2.7226
GBPNZD,20040123,060500,2.7227,2.7229,2.7227,2.7229
GBPNZD,20040123,060600,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040123,060700,2.7230,2.7230,2.7230,2.7230
GBPNZD,20040123,060800,2.7230,2.7230,2.7230,2.7230
GBPNZD,20040123,060900,2.7229,2.7230,2.7229,2.7229
GBPNZD,20040123,061000,2.7229,2.7229,2.7224,2.7224
GBPNZD,20040123,061100,2.7224,2.7224,2.7224,2.7224
GBPNZD,20040123,061200,2.7224,2.7224,2.7223,2.7223
GBPNZD,20040123,061300,2.7225,2.7229,2.7225,2.7229
GBPNZD,20040123,061400,2.7231,2.7233,2.7231,2.7233
GBPNZD,20040123,061500,2.7233,2.7235,2.7233,2.7235
GBPNZD,20040123,061600,2.7235,2.7235,2.7235,2.7235
GBPNZD,20040123,061700,2.7235,2.7235,2.7233,2.7233
GBPNZD,20040123,061800,2.7234,2.7234,2.7233,2.7233
GBPNZD,20040123,061900,2.7233,2.7235,2.7233,2.7235
GBPNZD,20040123,062000,2.7235,2.7239,2.7235,2.7239
GBPNZD,20040123,062100,2.7239,2.7239,2.7237,2.7237
GBPNZD,20040123,062200,2.7234,2.7234,2.7233,2.7233
GBPNZD,20040123,062300,2.7233,2.7233,2.7231,2.7231
GBPNZD,20040123,062400,2.7231,2.7232,2.7231,2.7232
GBPNZD,20040123,062500,2.7232,2.7232,2.7229,2.7229
GBPNZD,20040123,062600,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040123,062700,2.7227,2.7227,2.7227,2.7227
GBPNZD,20040123,062800,2.7227,2.7227,2.7227,2.7227
GBPNZD,20040123,062900,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040123,063000,2.7230,2.7230,2.7230,2.7230
GBPNZD,20040123,063100,2.7230,2.7231,2.7230,2.7231
GBPNZD,20040123,063200,2.7230,2.7233,2.7229,2.7233
GBPNZD,20040123,063300,2.7236,2.7248,2.7236,2.7248
GBPNZD,20040123,063400,2.7250,2.7250,2.7246,2.7246
GBPNZD,20040123,063500,2.7244,2.7244,2.7241,2.7241
GBPNZD,20040123,063600,2.7240,2.7241,2.7240,2.7241
GBPNZD,20040123,063700,2.7241,2.7243,2.7241,2.7243
GBPNZD,20040123,063800,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040123,063900,2.7243,2.7243,2.7240,2.7240
GBPNZD,20040123,064000,2.7240,2.7240,2.7240,2.7240
GBPNZD,20040123,064100,2.7240,2.7240,2.7240,2.7240
GBPNZD,20040123,064200,2.7240,2.7241,2.7240,2.7241
GBPNZD,20040123,064300,2.7244,2.7250,2.7244,2.7250
GBPNZD,20040123,064400,2.7252,2.7255,2.7252,2.7254
GBPNZD,20040123,064500,2.7254,2.7257,2.7254,2.7257
GBPNZD,20040123,064600,2.7259,2.7261,2.7259,2.7261
GBPNZD,20040123,064700,2.7261,2.7262,2.7261,2.7262
GBPNZD,20040123,064800,2.7262,2.7262,2.7258,2.7258
GBPNZD,20040123,064900,2.7256,2.7256,2.7256,2.7256
GBPNZD,20040123,065000,2.7256,2.7257,2.7256,2.7257
GBPNZD,20040123,065100,2.7257,2.7258,2.7256,2.7258
GBPNZD,20040123,065200,2.7258,2.7262,2.7258,2.7262
GBPNZD,20040123,065300,2.7265,2.7275,2.7265,2.7273
GBPNZD,20040123,065400,2.7273,2.7273,2.7269,2.7269
GBPNZD,20040123,065500,2.7269,2.7269,2.7269,2.7269
GBPNZD,20040123,065600,2.7269,2.7269,2.7267,2.7267
GBPNZD,20040123,065700,2.7266,2.7268,2.7266,2.7268
GBPNZD,20040123,065800,2.7268,2.7269,2.7268,2.7269
GBPNZD,20040123,065900,2.7269,2.7270,2.7269,2.7270
GBPNZD,20040123,070000,2.7270,2.7270,2.7269,2.7269
GBPNZD,20040123,070100,2.7270,2.7270,2.7268,2.7268
GBPNZD,20040123,070200,2.7268,2.7268,2.7265,2.7265
GBPNZD,20040123,070300,2.7265,2.7266,2.7265,2.7266
GBPNZD,20040123,070400,2.7266,2.7266,2.7262,2.7262
GBPNZD,20040123,070500,2.7261,2.7262,2.7261,2.7262
GBPNZD,20040123,070600,2.7262,2.7265,2.7262,2.7265
GBPNZD,20040123,070700,2.7264,2.7265,2.7262,2.7265
GBPNZD,20040123,070800,2.7265,2.7266,2.7265,2.7266
GBPNZD,20040123,070900,2.7267,2.7268,2.7264,2.7264
GBPNZD,20040123,071000,2.7260,2.7260,2.7258,2.7258
GBPNZD,20040123,071100,2.7255,2.7255,2.7242,2.7242
GBPNZD,20040123,071200,2.7240,2.7249,2.7234,2.7249
GBPNZD,20040123,071300,2.7250,2.7257,2.7250,2.7257
GBPNZD,20040123,071400,2.7259,2.7261,2.7259,2.7261
GBPNZD,20040123,071500,2.7259,2.7259,2.7252,2.7252
GBPNZD,20040123,071600,2.7249,2.7249,2.7243,2.7243
GBPNZD,20040123,071700,2.7243,2.7243,2.7238,2.7238
GBPNZD,20040123,071800,2.7238,2.7238,2.7236,2.7236
GBPNZD,20040123,071900,2.7236,2.7236,2.7234,2.7236
GBPNZD,20040123,072000,2.7240,2.7242,2.7240,2.7242
GBPNZD,20040123,072100,2.7243,2.7243,2.7241,2.7241
GBPNZD,20040123,072200,2.7241,2.7241,2.7239,2.7239
GBPNZD,20040123,072300,2.7237,2.7237,2.7237,2.7237
GBPNZD,20040123,072400,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040123,072500,2.7236,2.7236,2.7233,2.7233
GBPNZD,20040123,072600,2.7233,2.7234,2.7231,2.7234
GBPNZD,20040123,072700,2.7236,2.7239,2.7236,2.7239
GBPNZD,20040123,072800,2.7243,2.7250,2.7243,2.7250
GBPNZD,20040123,072900,2.7250,2.7251,2.7250,2.7251
GBPNZD,20040123,073000,2.7251,2.7253,2.7251,2.7253
GBPNZD,20040123,073100,2.7253,2.7255,2.7253,2.7255
GBPNZD,20040123,073200,2.7255,2.7255,2.7255,2.7255
GBPNZD,20040123,073300,2.7253,2.7253,2.7253,2.7253
GBPNZD,20040123,073400,2.7252,2.7254,2.7252,2.7254
GBPNZD,20040123,073500,2.7252,2.7252,2.7252,2.7252
GBPNZD,20040123,073600,2.7252,2.7252,2.7248,2.7248
GBPNZD,20040123,073700,2.7248,2.7248,2.7246,2.7246
GBPNZD,20040123,073800,2.7246,2.7246,2.7243,2.7243
GBPNZD,20040123,073900,2.7243,2.7243,2.7242,2.7242
GBPNZD,20040123,074000,2.7241,2.7243,2.7241,2.7243
GBPNZD,20040123,074100,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040123,074200,2.7243,2.7244,2.7243,2.7244
GBPNZD,20040123,074300,2.7244,2.7244,2.7243,2.7243
GBPNZD,20040123,074400,2.7246,2.7249,2.7246,2.7249
GBPNZD,20040123,074500,2.7249,2.7249,2.7249,2.7249
GBPNZD,20040123,074600,2.7248,2.7248,2.7248,2.7248
GBPNZD,20040123,074700,2.7248,2.7248,2.7247,2.7247
GBPNZD,20040123,074800,2.7244,2.7244,2.7242,2.7242
GBPNZD,20040123,074900,2.7242,2.7245,2.7242,2.7245
GBPNZD,20040123,075000,2.7245,2.7245,2.7245,2.7245
GBPNZD,20040123,075100,2.7245,2.7245,2.7245,2.7245
GBPNZD,20040123,075200,2.7241,2.7242,2.7241,2.7242
GBPNZD,20040123,075300,2.7240,2.7240,2.7239,2.7239
GBPNZD,20040123,075400,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040123,075500,2.7236,2.7237,2.7236,2.7237
GBPNZD,20040123,075600,2.7237,2.7237,2.7235,2.7235
GBPNZD,20040123,075700,2.7235,2.7236,2.7235,2.7236
GBPNZD,20040123,075800,2.7236,2.7236,2.7235,2.7235
GBPNZD,20040123,075900,2.7235,2.7237,2.7234,2.7237
GBPNZD,20040123,080000,2.7237,2.7237,2.7233,2.7233
GBPNZD,20040123,080100,2.7233,2.7233,2.7230,2.7232
GBPNZD,20040123,080200,2.7232,2.7232,2.7229,2.7230
GBPNZD,20040123,080300,2.7230,2.7232,2.7227,2.7232
GBPNZD,20040123,080400,2.7230,2.7230,2.7229,2.7229
GBPNZD,20040123,080500,2.7229,2.7229,2.7227,2.7227
GBPNZD,20040123,080600,2.7225,2.7225,2.7218,2.7220
GBPNZD,20040123,080700,2.7221,2.7222,2.7220,2.7220
GBPNZD,20040123,080800,2.7219,2.7219,2.7219,2.7219
GBPNZD,20040123,080900,2.7219,2.7219,2.7211,2.7211
GBPNZD,20040123,081000,2.7209,2.7209,2.7194,2.7201
GBPNZD,20040123,081100,2.7204,2.7215,2.7204,2.7215
GBPNZD,20040123,081200,2.7212,2.7212,2.7204,2.7204
GBPNZD,20040123,081300,2.7206,2.7214,2.7206,2.7213
GBPNZD,20040123,081400,2.7214,2.7214,2.7211,2.7211
GBPNZD,20040123,081500,2.7211,2.7213,2.7211,2.7213
GBPNZD,20040123,081600,2.7213,2.7213,2.7213,2.7213
GBPNZD,20040123,081700,2.7213,2.7215,2.7213,2.7215
GBPNZD,20040123,081800,2.7216,2.7218,2.7216,2.7217
GBPNZD,20040123,081900,2.7218,2.7239,2.7218,2.7239
GBPNZD,20040123,082000,2.7240,2.7241,2.7238,2.7238
GBPNZD,20040123,082100,2.7238,2.7245,2.7238,2.7245
GBPNZD,20040123,082200,2.7246,2.7248,2.7246,2.7248
GBPNZD,20040123,082300,2.7250,2.7250,2.7246,2.7246
GBPNZD,20040123,082400,2.7245,2.7246,2.7245,2.7246
GBPNZD,20040123,082500,2.7248,2.7248,2.7246,2.7248
GBPNZD,20040123,082600,2.7249,2.7249,2.7245,2.7245
GBPNZD,20040123,082700,2.7247,2.7248,2.7246,2.7248
GBPNZD,20040123,082800,2.7250,2.7251,2.7250,2.7251
GBPNZD,20040123,082900,2.7251,2.7251,2.7251,2.7251
GBPNZD,20040123,083000,2.7251,2.7251,2.7247,2.7247
GBPNZD,20040123,083100,2.7247,2.7250,2.7247,2.7250
GBPNZD,20040123,083200,2.7250,2.7253,2.7250,2.7253
GBPNZD,20040123,083300,2.7251,2.7255,2.7246,2.7255
GBPNZD,20040123,083400,2.7257,2.7261,2.7257,2.7260
GBPNZD,20040123,083500,2.7257,2.7258,2.7257,2.7258
GBPNZD,20040123,083600,2.7258,2.7258,2.7257,2.7257
GBPNZD,20040123,083700,2.7255,2.7266,2.7255,2.7266
GBPNZD,20040123,083800,2.7268,2.7276,2.7268,2.7274
GBPNZD,20040123,083900,2.7272,2.7272,2.7264,2.7265
GBPNZD,20040123,084000,2.7266,2.7266,2.7254,2.7261
GBPNZD,20040123,084100,2.7262,2.7264,2.7259,2.7264
GBPNZD,20040123,084200,2.7270,2.7272,2.7262,2.7262
GBPNZD,20040123,084300,2.7261,2.7261,2.7256,2.7256
GBPNZD,20040123,084400,2.7256,2.7257,2.7255,2.7257
GBPNZD,20040123,084500,2.7258,2.7261,2.7258,2.7258
GBPNZD,20040123,084600,2.7256,2.7256,2.7248,2.7248
GBPNZD,20040123,084700,2.7248,2.7248,2.7247,2.7247
GBPNZD,20040123,084800,2.7244,2.7244,2.7241,2.7241
GBPNZD,20040123,084900,2.7243,2.7252,2.7243,2.7252
GBPNZD,20040123,085000,2.7251,2.7251,2.7250,2.7251
GBPNZD,20040123,085100,2.7250,2.7250,2.7243,2.7243
GBPNZD,20040123,085200,2.7241,2.7241,2.7234,2.7240
GBPNZD,20040123,085300,2.7245,2.7254,2.7245,2.7251
GBPNZD,20040123,085400,2.7247,2.7247,2.7243,2.7243
GBPNZD,20040123,085500,2.7243,2.7243,2.7241,2.7241
GBPNZD,20040123,085600,2.7243,2.7260,2.7243,2.7260
GBPNZD,20040123,085700,2.7258,2.7258,2.7255,2.7257
GBPNZD,20040123,085800,2.7254,2.7262,2.7250,2.7262
GBPNZD,20040123,085900,2.7265,2.7272,2.7262,2.7262
GBPNZD,20040123,090000,2.7264,2.7264,2.7261,2.7261
GBPNZD,20040123,090100,2.7260,2.7262,2.7257,2.7262
GBPNZD,20040123,090200,2.7262,2.7262,2.7251,2.7251
GBPNZD,20040123,090300,2.7247,2.7250,2.7245,2.7250
GBPNZD,20040123,090400,2.7249,2.7249,2.7243,2.7243
GBPNZD,20040123,090500,2.7242,2.7242,2.7239,2.7239
GBPNZD,20040123,090600,2.7236,2.7236,2.7222,2.7222
GBPNZD,20040123,090700,2.7222,2.7226,2.7222,2.7226
GBPNZD,20040123,090800,2.7229,2.7239,2.7229,2.7239
GBPNZD,20040123,090900,2.7242,2.7248,2.7242,2.7247
GBPNZD,20040123,091000,2.7248,2.7248,2.7248,2.7248
GBPNZD,20040123,091100,2.7248,2.7270,2.7248,2.7270
GBPNZD,20040123,091200,2.7270,2.7270,2.7264,2.7264
GBPNZD,20040123,091300,2.7264,2.7265,2.7262,2.7262
GBPNZD,20040123,091400,2.7260,2.7260,2.7252,2.7252
GBPNZD,20040123,091500,2.7252,2.7256,2.7252,2.7256
GBPNZD,20040123,091600,2.7257,2.7257,2.7257,2.7257
GBPNZD,20040123,091700,2.7259,2.7259,2.7244,2.7244
GBPNZD,20040123,091800,2.7245,2.7247,2.7245,2.7245
GBPNZD,20040123,091900,2.7241,2.7241,2.7237,2.7237
GBPNZD,20040123,092000,2.7236,2.7251,2.7236,2.7251
GBPNZD,20040123,092100,2.7253,2.7255,2.7253,2.7255
GBPNZD,20040123,092200,2.7254,2.7254,2.7252,2.7252
GBPNZD,20040123,092300,2.7251,2.7251,2.7249,2.7249
GBPNZD,20040123,092400,2.7248,2.7248,2.7244,2.7244
GBPNZD,20040123,092500,2.7243,2.7243,2.7241,2.7243
GBPNZD,20040123,092600,2.7241,2.7242,2.7241,2.7242
GBPNZD,20040123,092700,2.7241,2.7246,2.7241,2.7246
GBPNZD,20040123,092800,2.7247,2.7250,2.7247,2.7250
GBPNZD,20040123,092900,2.7249,2.7249,2.7246,2.7246
GBPNZD,20040123,093000,2.7247,2.7250,2.7247,2.7250
GBPNZD,20040123,093100,2.7250,2.7250,2.7243,2.7243
GBPNZD,20040123,093200,2.7241,2.7241,2.7240,2.7240
GBPNZD,20040123,093300,2.7239,2.7240,2.7239,2.7240
GBPNZD,20040123,093400,2.7240,2.7240,2.7237,2.7237
GBPNZD,20040123,093500,2.7235,2.7235,2.7226,2.7226
GBPNZD,20040123,093600,2.7229,2.7230,2.7229,2.7230
GBPNZD,20040123,093700,2.7230,2.7230,2.7227,2.7227
GBPNZD,20040123,093800,2.7227,2.7227,2.7219,2.7219
GBPNZD,20040123,093900,2.7222,2.7225,2.7222,2.7225
GBPNZD,20040123,094000,2.7224,2.7224,2.7224,2.7224
GBPNZD,20040123,094100,2.7224,2.7224,2.7221,2.7223
GBPNZD,20040123,094200,2.7224,2.7227,2.7224,2.7227
GBPNZD,20040123,094300,2.7227,2.7231,2.7227,2.7231
GBPNZD,20040123,094400,2.7231,2.7231,2.7228,2.7228
GBPNZD,20040123,094500,2.7229,2.7233,2.7229,2.7230
GBPNZD,20040123,094600,2.7230,2.7230,2.7229,2.7229
GBPNZD,20040123,094700,2.7228,2.7228,2.7227,2.7227
GBPNZD,20040123,094800,2.7228,2.7231,2.7228,2.7231
GBPNZD,20040123,094900,2.7231,2.7235,2.7231,2.7235
GBPNZD,20040123,095000,2.7235,2.7235,2.7235,2.7235
GBPNZD,20040123,095100,2.7236,2.7236,2.7235,2.7235
GBPNZD,20040123,095200,2.7234,2.7234,2.7219,2.7219
GBPNZD,20040123,095300,2.7216,2.7216,2.7209,2.7209
GBPNZD,20040123,095400,2.7210,2.7211,2.7210,2.7211
GBPNZD,20040123,095500,2.7213,2.7213,2.7212,2.7212
GBPNZD,20040123,095600,2.7212,2.7212,2.7208,2.7209
GBPNZD,20040123,095700,2.7209,2.7212,2.7209,2.7212
GBPNZD,20040123,095800,2.7213,2.7217,2.7213,2.7217
GBPNZD,20040123,095900,2.7217,2.7217,2.7216,2.7216
GBPNZD,20040123,100000,2.7215,2.7215,2.7214,2.7214
GBPNZD,20040123,100100,2.7215,2.7215,2.7211,2.7211
GBPNZD,20040123,100200,2.7209,2.7210,2.7208,2.7210
GBPNZD,20040123,100300,2.7212,2.7218,2.7212,2.7218
GBPNZD,20040123,100400,2.7218,2.7225,2.7217,2.7223
GBPNZD,20040123,100500,2.7221,2.7221,2.7210,2.7210
GBPNZD,20040123,100600,2.7209,2.7209,2.7206,2.7206
GBPNZD,20040123,100700,2.7206,2.7208,2.7206,2.7206
GBPNZD,20040123,100800,2.7205,2.7205,2.7199,2.7199
GBPNZD,20040123,100900,2.7198,2.7198,2.7191,2.7191
GBPNZD,20040123,101000,2.7192,2.7203,2.7189,2.7203
GBPNZD,20040123,101100,2.7207,2.7209,2.7207,2.7209
GBPNZD,20040123,101200,2.7208,2.7211,2.7208,2.7211
GBPNZD,20040123,101300,2.7211,2.7212,2.7211,2.7212
GBPNZD,20040123,101400,2.7213,2.7213,2.7211,2.7211
GBPNZD,20040123,101500,2.7211,2.7211,2.7209,2.7209
GBPNZD,20040123,101600,2.7209,2.7220,2.7209,2.7220
GBPNZD,20040123,101700,2.7221,2.7225,2.7221,2.7225
GBPNZD,20040123,101800,2.7225,2.7226,2.7222,2.7222
GBPNZD,20040123,101900,2.7222,2.7222,2.7212,2.7212
GBPNZD,20040123,102000,2.7208,2.7208,2.7199,2.7199
GBPNZD,20040123,102100,2.7199,2.7199,2.7198,2.7198
GBPNZD,20040123,102200,2.7198,2.7198,2.7195,2.7195
GBPNZD,20040123,102300,2.7197,2.7200,2.7197,2.7200
GBPNZD,20040123,102400,2.7200,2.7200,2.7195,2.7195
GBPNZD,20040123,102500,2.7192,2.7197,2.7192,2.7197
GBPNZD,20040123,102600,2.7197,2.7197,2.7193,2.7193
GBPNZD,20040123,102700,2.7193,2.7203,2.7193,2.7203
GBPNZD,20040123,102800,2.7201,2.7204,2.7192,2.7192
GBPNZD,20040123,102900,2.7191,2.7191,2.7187,2.7188
GBPNZD,20040123,103000,2.7188,2.7188,2.7185,2.7185
GBPNZD,20040123,103100,2.7184,2.7235,2.7184,2.7235
GBPNZD,20040123,103200,2.7237,2.7248,2.7236,2.7236
GBPNZD,20040123,103300,2.7237,2.7255,2.7237,2.7251
GBPNZD,20040123,103400,2.7253,2.7270,2.7253,2.7270
GBPNZD,20040123,103500,2.7268,2.7268,2.7262,2.7268
GBPNZD,20040123,103600,2.7269,2.7273,2.7269,2.7272
GBPNZD,20040123,103700,2.7271,2.7271,2.7236,2.7236
GBPNZD,20040123,103800,2.7230,2.7230,2.7224,2.7225
GBPNZD,20040123,103900,2.7226,2.7232,2.7226,2.7232
GBPNZD,20040123,104000,2.7234,2.7247,2.7234,2.7247
GBPNZD,20040123,104100,2.7248,2.7250,2.7244,2.7244
GBPNZD,20040123,104200,2.7243,2.7243,2.7236,2.7236
GBPNZD,20040123,104300,2.7237,2.7241,2.7237,2.7241
GBPNZD,20040123,104400,2.7240,2.7240,2.7238,2.7238
GBPNZD,20040123,104500,2.7239,2.7247,2.7239,2.7247
GBPNZD,20040123,104600,2.7247,2.7250,2.7247,2.7250
GBPNZD,20040123,104700,2.7247,2.7248,2.7246,2.7248
GBPNZD,20040123,104800,2.7249,2.7259,2.7249,2.7250
GBPNZD,20040123,104900,2.7248,2.7248,2.7239,2.7240
GBPNZD,20040123,105000,2.7243,2.7249,2.7243,2.7249
GBPNZD,20040123,105100,2.7248,2.7248,2.7247,2.7247
GBPNZD,20040123,105200,2.7246,2.7247,2.7246,2.7247
GBPNZD,20040123,105300,2.7247,2.7247,2.7246,2.7246
GBPNZD,20040123,105400,2.7246,2.7249,2.7246,2.7249
GBPNZD,20040123,105500,2.7250,2.7251,2.7246,2.7246
GBPNZD,20040123,105600,2.7249,2.7261,2.7249,2.7260
GBPNZD,20040123,105700,2.7256,2.7256,2.7243,2.7243
GBPNZD,20040123,105800,2.7247,2.7252,2.7247,2.7252
GBPNZD,20040123,105900,2.7254,2.7254,2.7250,2.7250
GBPNZD,20040123,110000,2.7251,2.7272,2.7251,2.7272
GBPNZD,20040123,110100,2.7275,2.7313,2.7275,2.7313
GBPNZD,20040123,110200,2.7318,2.7332,2.7318,2.7327
GBPNZD,20040123,110300,2.7325,2.7325,2.7279,2.7279
GBPNZD,20040123,110400,2.7272,2.7272,2.7260,2.7260
GBPNZD,20040123,110500,2.7259,2.7259,2.7255,2.7255
GBPNZD,20040123,110600,2.7254,2.7257,2.7254,2.7257
GBPNZD,20040123,110700,2.7257,2.7266,2.7257,2.7266
GBPNZD,20040123,110800,2.7268,2.7268,2.7268,2.7268
GBPNZD,20040123,110900,2.7268,2.7269,2.7268,2.7269
GBPNZD,20040123,111000,2.7269,2.7276,2.7269,2.7276
GBPNZD,20040123,111100,2.7278,2.7280,2.7278,2.7280
GBPNZD,20040123,111200,2.7279,2.7280,2.7278,2.7278
GBPNZD,20040123,111300,2.7278,2.7280,2.7276,2.7280
GBPNZD,20040123,111400,2.7282,2.7284,2.7280,2.7280
GBPNZD,20040123,111500,2.7279,2.7279,2.7279,2.7279
GBPNZD,20040123,111600,2.7279,2.7279,2.7278,2.7278
GBPNZD,20040123,111700,2.7276,2.7276,2.7273,2.7275
GBPNZD,20040123,111800,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040123,111900,2.7276,2.7276,2.7269,2.7269
GBPNZD,20040123,112000,2.7267,2.7268,2.7261,2.7268
GBPNZD,20040123,112100,2.7269,2.7273,2.7269,2.7271
GBPNZD,20040123,112200,2.7269,2.7269,2.7262,2.7262
GBPNZD,20040123,112300,2.7262,2.7262,2.7262,2.7262
GBPNZD,20040123,112400,2.7261,2.7261,2.7254,2.7257
GBPNZD,20040123,112500,2.7258,2.7262,2.7258,2.7262
GBPNZD,20040123,112600,2.7262,2.7266,2.7262,2.7266
GBPNZD,20040123,112700,2.7267,2.7271,2.7267,2.7271
GBPNZD,20040123,112800,2.7273,2.7282,2.7273,2.7282
GBPNZD,20040123,112900,2.7282,2.7282,2.7279,2.7279
GBPNZD,20040123,113000,2.7277,2.7277,2.7275,2.7275
GBPNZD,20040123,113100,2.7273,2.7276,2.7273,2.7276
GBPNZD,20040123,113200,2.7276,2.7278,2.7276,2.7278
GBPNZD,20040123,113300,2.7278,2.7278,2.7276,2.7276
GBPNZD,20040123,113400,2.7275,2.7275,2.7266,2.7266
GBPNZD,20040123,113500,2.7267,2.7271,2.7267,2.7271
GBPNZD,20040123,113600,2.7271,2.7271,2.7265,2.7265
GBPNZD,20040123,113700,2.7262,2.7262,2.7257,2.7257
GBPNZD,20040123,113800,2.7256,2.7256,2.7250,2.7250
GBPNZD,20040123,113900,2.7248,2.7248,2.7242,2.7243
GBPNZD,20040123,114000,2.7245,2.7251,2.7245,2.7251
GBPNZD,20040123,114100,2.7253,2.7253,2.7248,2.7248
GBPNZD,20040123,114200,2.7247,2.7248,2.7247,2.7248
GBPNZD,20040123,114300,2.7249,2.7249,2.7247,2.7247
GBPNZD,20040123,114400,2.7246,2.7246,2.7243,2.7243
GBPNZD,20040123,114500,2.7243,2.7243,2.7240,2.7240
GBPNZD,20040123,114600,2.7241,2.7242,2.7241,2.7242
GBPNZD,20040123,114700,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040123,114800,2.7246,2.7248,2.7246,2.7248
GBPNZD,20040123,114900,2.7248,2.7248,2.7247,2.7247
GBPNZD,20040123,115000,2.7247,2.7255,2.7247,2.7255
GBPNZD,20040123,115100,2.7255,2.7255,2.7251,2.7251
GBPNZD,20040123,115200,2.7250,2.7252,2.7250,2.7252
GBPNZD,20040123,115300,2.7252,2.7252,2.7250,2.7251
GBPNZD,20040123,115400,2.7251,2.7253,2.7251,2.7253
GBPNZD,20040123,115500,2.7255,2.7260,2.7255,2.7260
GBPNZD,20040123,115600,2.7262,2.7266,2.7262,2.7265
GBPNZD,20040123,115700,2.7263,2.7263,2.7255,2.7255
GBPNZD,20040123,115800,2.7258,2.7262,2.7258,2.7262
GBPNZD,20040123,115900,2.7262,2.7267,2.7262,2.7266
GBPNZD,20040123,120000,2.7265,2.7265,2.7258,2.7258
GBPNZD,20040123,120100,2.7258,2.7266,2.7258,2.7266
GBPNZD,20040123,120200,2.7268,2.7269,2.7265,2.7265
GBPNZD,20040123,120300,2.7265,2.7271,2.7265,2.7271
GBPNZD,20040123,120400,2.7270,2.7270,2.7265,2.7265
GBPNZD,20040123,120500,2.7265,2.7266,2.7264,2.7264
GBPNZD,20040123,120600,2.7263,2.7264,2.7261,2.7264
GBPNZD,20040123,120700,2.7265,2.7265,2.7264,2.7264
GBPNZD,20040123,120800,2.7263,2.7264,2.7262,2.7264
GBPNZD,20040123,120900,2.7265,2.7265,2.7265,2.7265
GBPNZD,20040123,121000,2.7268,2.7272,2.7268,2.7270
GBPNZD,20040123,121100,2.7268,2.7268,2.7266,2.7266
GBPNZD,20040123,121200,2.7265,2.7265,2.7259,2.7259
GBPNZD,20040123,121300,2.7255,2.7255,2.7253,2.7253
GBPNZD,20040123,121400,2.7252,2.7252,2.7244,2.7244
GBPNZD,20040123,121500,2.7240,2.7247,2.7240,2.7247
GBPNZD,20040123,121600,2.7252,2.7266,2.7252,2.7266
GBPNZD,20040123,121700,2.7267,2.7276,2.7267,2.7273
GBPNZD,20040123,121800,2.7275,2.7282,2.7275,2.7282
GBPNZD,20040123,121900,2.7282,2.7282,2.7276,2.7276
GBPNZD,20040123,122000,2.7277,2.7290,2.7277,2.7285
GBPNZD,20040123,122100,2.7282,2.7282,2.7278,2.7278
GBPNZD,20040123,122200,2.7278,2.7278,2.7277,2.7278
GBPNZD,20040123,122300,2.7276,2.7276,2.7275,2.7275
GBPNZD,20040123,122400,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040123,122500,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040123,122600,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040123,122700,2.7277,2.7278,2.7277,2.7277
GBPNZD,20040123,122800,2.7277,2.7279,2.7276,2.7279
GBPNZD,20040123,122900,2.7280,2.7283,2.7280,2.7283
GBPNZD,20040123,123000,2.7285,2.7296,2.7285,2.7296
GBPNZD,20040123,123100,2.7294,2.7294,2.7292,2.7292
GBPNZD,20040123,123200,2.7293,2.7293,2.7290,2.7290
GBPNZD,20040123,123300,2.7290,2.7290,2.7285,2.7285
GBPNZD,20040123,123400,2.7288,2.7294,2.7288,2.7289
GBPNZD,20040123,123500,2.7289,2.7292,2.7289,2.7292
GBPNZD,20040123,123600,2.7293,2.7293,2.7292,2.7293
GBPNZD,20040123,123700,2.7296,2.7319,2.7296,2.7319
GBPNZD,20040123,123800,2.7318,2.7320,2.7318,2.7320
GBPNZD,20040123,123900,2.7322,2.7322,2.7311,2.7311
GBPNZD,20040123,124000,2.7310,2.7310,2.7310,2.7310
GBPNZD,20040123,124100,2.7310,2.7310,2.7308,2.7310
GBPNZD,20040123,124200,2.7311,2.7330,2.7311,2.7330
GBPNZD,20040123,124300,2.7331,2.7334,2.7331,2.7334
GBPNZD,20040123,124400,2.7334,2.7338,2.7334,2.7338
GBPNZD,20040123,124500,2.7338,2.7338,2.7332,2.7332
GBPNZD,20040123,124600,2.7332,2.7332,2.7332,2.7332
GBPNZD,20040123,124700,2.7335,2.7335,2.7326,2.7326
GBPNZD,20040123,124800,2.7329,2.7329,2.7329,2.7329
GBPNZD,20040123,124900,2.7329,2.7329,2.7324,2.7324
GBPNZD,20040123,125000,2.7323,2.7325,2.7313,2.7314
GBPNZD,20040123,125100,2.7314,2.7318,2.7314,2.7318
GBPNZD,20040123,125200,2.7318,2.7319,2.7318,2.7319
GBPNZD,20040123,125300,2.7320,2.7320,2.7320,2.7320
GBPNZD,20040123,125400,2.7320,2.7320,2.7310,2.7313
GBPNZD,20040123,125500,2.7313,2.7313,2.7313,2.7313
GBPNZD,20040123,125600,2.7310,2.7310,2.7306,2.7306
GBPNZD,20040123,125700,2.7306,2.7306,2.7306,2.7306
GBPNZD,20040123,125800,2.7307,2.7307,2.7307,2.7307
GBPNZD,20040123,125900,2.7307,2.7311,2.7307,2.7310
GBPNZD,20040123,130000,2.7310,2.7310,2.7307,2.7307
GBPNZD,20040123,130100,2.7306,2.7306,2.7304,2.7306
GBPNZD,20040123,130200,2.7304,2.7304,2.7296,2.7296
GBPNZD,20040123,130300,2.7297,2.7297,2.7296,2.7296
GBPNZD,20040123,130400,2.7293,2.7294,2.7290,2.7294
GBPNZD,20040123,130500,2.7297,2.7299,2.7292,2.7292
GBPNZD,20040123,130600,2.7291,2.7291,2.7276,2.7276
GBPNZD,20040123,130700,2.7276,2.7276,2.7271,2.7271
GBPNZD,20040123,130800,2.7269,2.7269,2.7257,2.7257
GBPNZD,20040123,130900,2.7258,2.7258,2.7247,2.7247
GBPNZD,20040123,131000,2.7246,2.7246,2.7230,2.7230
GBPNZD,20040123,131100,2.7227,2.7243,2.7227,2.7243
GBPNZD,20040123,131200,2.7246,2.7257,2.7246,2.7257
GBPNZD,20040123,131300,2.7258,2.7267,2.7257,2.7267
GBPNZD,20040123,131400,2.7266,2.7266,2.7240,2.7241
GBPNZD,20040123,131500,2.7243,2.7243,2.7234,2.7239
GBPNZD,20040123,131600,2.7241,2.7244,2.7226,2.7226
GBPNZD,20040123,131700,2.7222,2.7222,2.7216,2.7218
GBPNZD,20040123,131800,2.7220,2.7225,2.7216,2.7216
GBPNZD,20040123,131900,2.7218,2.7230,2.7218,2.7230
GBPNZD,20040123,132000,2.7226,2.7238,2.7226,2.7238
GBPNZD,20040123,132100,2.7240,2.7240,2.7230,2.7230
GBPNZD,20040123,132200,2.7232,2.7232,2.7229,2.7229
GBPNZD,20040123,132300,2.7228,2.7228,2.7227,2.7227
GBPNZD,20040123,132400,2.7227,2.7227,2.7220,2.7220
GBPNZD,20040123,132500,2.7219,2.7222,2.7217,2.7222
GBPNZD,20040123,132600,2.7223,2.7223,2.7170,2.7176
GBPNZD,20040123,132700,2.7201,2.7207,2.7199,2.7207
GBPNZD,20040123,132800,2.7209,2.7218,2.7209,2.7218
GBPNZD,20040123,132900,2.7219,2.7219,2.7211,2.7211
GBPNZD,20040123,133000,2.7211,2.7215,2.7211,2.7215
GBPNZD,20040123,133100,2.7216,2.7218,2.7216,2.7218
GBPNZD,20040123,133200,2.7218,2.7218,2.7218,2.7218
GBPNZD,20040123,133300,2.7215,2.7216,2.7215,2.7216
GBPNZD,20040123,133400,2.7218,2.7220,2.7218,2.7220
GBPNZD,20040123,133500,2.7221,2.7228,2.7221,2.7228
GBPNZD,20040123,133600,2.7226,2.7226,2.7215,2.7215
GBPNZD,20040123,133700,2.7211,2.7211,2.7204,2.7204
GBPNZD,20040123,133800,2.7206,2.7215,2.7206,2.7215
GBPNZD,20040123,133900,2.7213,2.7213,2.7206,2.7206
GBPNZD,20040123,134000,2.7206,2.7210,2.7204,2.7210
GBPNZD,20040123,134100,2.7215,2.7227,2.7215,2.7227
GBPNZD,20040123,134200,2.7229,2.7233,2.7229,2.7229
GBPNZD,20040123,134300,2.7230,2.7234,2.7230,2.7234
GBPNZD,20040123,134400,2.7234,2.7258,2.7234,2.7258
GBPNZD,20040123,134500,2.7260,2.7260,2.7250,2.7255
GBPNZD,20040123,134600,2.7253,2.7264,2.7253,2.7262
GBPNZD,20040123,134700,2.7260,2.7260,2.7243,2.7243
GBPNZD,20040123,134800,2.7241,2.7250,2.7239,2.7250
GBPNZD,20040123,134900,2.7249,2.7249,2.7233,2.7234
GBPNZD,20040123,135000,2.7235,2.7238,2.7235,2.7238
GBPNZD,20040123,135100,2.7236,2.7236,2.7227,2.7227
GBPNZD,20040123,135200,2.7227,2.7232,2.7226,2.7232
GBPNZD,20040123,135300,2.7233,2.7240,2.7226,2.7226
GBPNZD,20040123,135400,2.7222,2.7222,2.7222,2.7222
GBPNZD,20040123,135500,2.7225,2.7243,2.7225,2.7243
GBPNZD,20040123,135600,2.7246,2.7248,2.7244,2.7244
GBPNZD,20040123,135700,2.7243,2.7255,2.7243,2.7254
GBPNZD,20040123,135800,2.7252,2.7252,2.7246,2.7247
GBPNZD,20040123,135900,2.7247,2.7251,2.7247,2.7251
GBPNZD,20040123,140000,2.7251,2.7251,2.7250,2.7250
GBPNZD,20040123,140100,2.7249,2.7249,2.7240,2.7241
GBPNZD,20040123,140200,2.7241,2.7242,2.7241,2.7241
GBPNZD,20040123,140300,2.7239,2.7240,2.7237,2.7240
GBPNZD,20040123,140400,2.7240,2.7242,2.7239,2.7242
GBPNZD,20040123,140500,2.7242,2.7242,2.7239,2.7239
GBPNZD,20040123,140600,2.7239,2.7240,2.7238,2.7240
GBPNZD,20040123,140700,2.7241,2.7247,2.7241,2.7247
GBPNZD,20040123,140800,2.7248,2.7252,2.7248,2.7248
GBPNZD,20040123,140900,2.7244,2.7244,2.7229,2.7229
GBPNZD,20040123,141000,2.7230,2.7236,2.7230,2.7236
GBPNZD,20040123,141100,2.7237,2.7240,2.7237,2.7240
GBPNZD,20040123,141200,2.7243,2.7245,2.7243,2.7243
GBPNZD,20040123,141300,2.7243,2.7247,2.7237,2.7237
GBPNZD,20040123,141400,2.7236,2.7236,2.7229,2.7229
GBPNZD,20040123,141500,2.7229,2.7229,2.7228,2.7228
GBPNZD,20040123,141600,2.7227,2.7234,2.7227,2.7234
GBPNZD,20040123,141700,2.7236,2.7240,2.7236,2.7237
GBPNZD,20040123,141800,2.7240,2.7241,2.7235,2.7235
GBPNZD,20040123,141900,2.7234,2.7234,2.7233,2.7233
GBPNZD,20040123,142000,2.7230,2.7230,2.7229,2.7229
GBPNZD,20040123,142100,2.7229,2.7229,2.7223,2.7223
GBPNZD,20040123,142200,2.7221,2.7222,2.7218,2.7218
GBPNZD,20040123,142300,2.7216,2.7222,2.7216,2.7222
GBPNZD,20040123,142400,2.7222,2.7223,2.7222,2.7222
GBPNZD,20040123,142500,2.7220,2.7220,2.7219,2.7219
GBPNZD,20040123,142600,2.7220,2.7227,2.7220,2.7227
GBPNZD,20040123,142700,2.7229,2.7232,2.7229,2.7232
GBPNZD,20040123,142800,2.7233,2.7240,2.7233,2.7238
GBPNZD,20040123,142900,2.7237,2.7237,2.7229,2.7229
GBPNZD,20040123,143000,2.7228,2.7228,2.7222,2.7222
GBPNZD,20040123,143100,2.7220,2.7220,2.7213,2.7213
GBPNZD,20040123,143200,2.7213,2.7213,2.7199,2.7199
GBPNZD,20040123,143300,2.7197,2.7197,2.7170,2.7173
GBPNZD,20040123,143400,2.7180,2.7184,2.7180,2.7181
GBPNZD,20040123,143500,2.7181,2.7181,2.7176,2.7176
GBPNZD,20040123,143600,2.7177,2.7181,2.7177,2.7181
GBPNZD,20040123,143700,2.7179,2.7179,2.7178,2.7178
GBPNZD,20040123,143800,2.7178,2.7183,2.7178,2.7183
GBPNZD,20040123,143900,2.7185,2.7189,2.7185,2.7189
GBPNZD,20040123,144000,2.7190,2.7190,2.7187,2.7188
GBPNZD,20040123,144100,2.7187,2.7188,2.7187,2.7188
GBPNZD,20040123,144200,2.7187,2.7194,2.7187,2.7194
GBPNZD,20040123,144300,2.7194,2.7198,2.7194,2.7198
GBPNZD,20040123,144400,2.7199,2.7201,2.7199,2.7199
GBPNZD,20040123,144500,2.7198,2.7198,2.7183,2.7183
GBPNZD,20040123,144600,2.7182,2.7182,2.7171,2.7171
GBPNZD,20040123,144700,2.7169,2.7177,2.7167,2.7167
GBPNZD,20040123,144800,2.7166,2.7176,2.7160,2.7171
GBPNZD,20040123,144900,2.7173,2.7184,2.7173,2.7184
GBPNZD,20040123,145000,2.7185,2.7194,2.7185,2.7192
GBPNZD,20040123,145100,2.7192,2.7198,2.7192,2.7198
GBPNZD,20040123,145200,2.7199,2.7220,2.7199,2.7220
GBPNZD,20040123,145300,2.7220,2.7220,2.7218,2.7218
GBPNZD,20040123,145400,2.7217,2.7217,2.7207,2.7207
GBPNZD,20040123,145500,2.7203,2.7203,2.7199,2.7200
GBPNZD,20040123,145600,2.7198,2.7198,2.7190,2.7195
GBPNZD,20040123,145700,2.7197,2.7201,2.7197,2.7201
GBPNZD,20040123,145800,2.7201,2.7209,2.7201,2.7209
GBPNZD,20040123,145900,2.7208,2.7208,2.7201,2.7203
GBPNZD,20040123,150000,2.7204,2.7208,2.7204,2.7208
GBPNZD,20040123,150100,2.7211,2.7213,2.7198,2.7198
GBPNZD,20040123,150200,2.7197,2.7205,2.7197,2.7205
GBPNZD,20040123,150300,2.7206,2.7209,2.7198,2.7198
GBPNZD,20040123,150400,2.7197,2.7197,2.7194,2.7195
GBPNZD,20040123,150500,2.7194,2.7201,2.7192,2.7201
GBPNZD,20040123,150600,2.7199,2.7199,2.7192,2.7192
GBPNZD,20040123,150700,2.7191,2.7202,2.7191,2.7197
GBPNZD,20040123,150800,2.7191,2.7191,2.7179,2.7184
GBPNZD,20040123,150900,2.7183,2.7183,2.7176,2.7177
GBPNZD,20040123,151000,2.7178,2.7203,2.7178,2.7203
GBPNZD,20040123,151100,2.7203,2.7206,2.7203,2.7205
GBPNZD,20040123,151200,2.7207,2.7213,2.7207,2.7213
GBPNZD,20040123,151300,2.7215,2.7222,2.7215,2.7222
GBPNZD,20040123,151400,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040123,151500,2.7218,2.7218,2.7211,2.7211
GBPNZD,20040123,151600,2.7211,2.7213,2.7199,2.7199
GBPNZD,20040123,151700,2.7199,2.7199,2.7197,2.7197
GBPNZD,20040123,151800,2.7194,2.7194,2.7191,2.7192
GBPNZD,20040123,151900,2.7192,2.7195,2.7192,2.7195
GBPNZD,20040123,152000,2.7195,2.7197,2.7195,2.7195
GBPNZD,20040123,152100,2.7194,2.7194,2.7192,2.7194
GBPNZD,20040123,152200,2.7194,2.7194,2.7191,2.7192
GBPNZD,20040123,152300,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040123,152400,2.7194,2.7197,2.7194,2.7197
GBPNZD,20040123,152500,2.7198,2.7205,2.7198,2.7205
GBPNZD,20040123,152600,2.7207,2.7207,2.7180,2.7180
GBPNZD,20040123,152700,2.7178,2.7178,2.7174,2.7174
GBPNZD,20040123,152800,2.7170,2.7176,2.7169,2.7176
GBPNZD,20040123,152900,2.7177,2.7180,2.7169,2.7169
GBPNZD,20040123,153000,2.7168,2.7169,2.7164,2.7164
GBPNZD,20040123,153100,2.7163,2.7163,2.7146,2.7146
GBPNZD,20040123,153200,2.7143,2.7150,2.7139,2.7149
GBPNZD,20040123,153300,2.7148,2.7157,2.7146,2.7157
GBPNZD,20040123,153400,2.7160,2.7166,2.7160,2.7164
GBPNZD,20040123,153500,2.7163,2.7163,2.7152,2.7152
GBPNZD,20040123,153600,2.7152,2.7160,2.7150,2.7160
GBPNZD,20040123,153700,2.7164,2.7174,2.7164,2.7174
GBPNZD,20040123,153800,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040123,153900,2.7171,2.7171,2.7165,2.7171
GBPNZD,20040123,154000,2.7173,2.7175,2.7173,2.7175
GBPNZD,20040123,154100,2.7174,2.7175,2.7169,2.7169
GBPNZD,20040123,154200,2.7168,2.7174,2.7167,2.7174
GBPNZD,20040123,154300,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040123,154400,2.7171,2.7171,2.7171,2.7171
GBPNZD,20040123,154500,2.7170,2.7183,2.7169,2.7183
GBPNZD,20040123,154600,2.7184,2.7184,2.7181,2.7181
GBPNZD,20040123,154700,2.7180,2.7180,2.7177,2.7177
GBPNZD,20040123,154800,2.7177,2.7177,2.7173,2.7173
GBPNZD,20040123,154900,2.7172,2.7174,2.7170,2.7174
GBPNZD,20040123,155000,2.7176,2.7176,2.7176,2.7176
GBPNZD,20040123,155100,2.7176,2.7176,2.7174,2.7176
GBPNZD,20040123,155200,2.7177,2.7178,2.7175,2.7175
GBPNZD,20040123,155300,2.7174,2.7174,2.7167,2.7167
GBPNZD,20040123,155400,2.7167,2.7169,2.7167,2.7167
GBPNZD,20040123,155500,2.7167,2.7173,2.7167,2.7173
GBPNZD,20040123,155600,2.7174,2.7178,2.7174,2.7178
GBPNZD,20040123,155700,2.7176,2.7176,2.7169,2.7169
GBPNZD,20040123,155800,2.7167,2.7167,2.7162,2.7162
GBPNZD,20040123,155900,2.7163,2.7171,2.7163,2.7171
GBPNZD,20040123,160000,2.7170,2.7170,2.7164,2.7164
GBPNZD,20040123,160100,2.7162,2.7162,2.7161,2.7162
GBPNZD,20040123,160200,2.7164,2.7168,2.7162,2.7162
GBPNZD,20040123,160300,2.7161,2.7161,2.7148,2.7151
GBPNZD,20040123,160400,2.7150,2.7152,2.7150,2.7152
GBPNZD,20040123,160500,2.7157,2.7160,2.7152,2.7152
GBPNZD,20040123,160600,2.7148,2.7149,2.7146,2.7149
GBPNZD,20040123,160700,2.7149,2.7149,2.7142,2.7142
GBPNZD,20040123,160800,2.7141,2.7141,2.7134,2.7134
GBPNZD,20040123,160900,2.7132,2.7132,2.7120,2.7128
GBPNZD,20040123,161000,2.7129,2.7134,2.7129,2.7134
GBPNZD,20040123,161100,2.7134,2.7134,2.7120,2.7120
GBPNZD,20040123,161200,2.7120,2.7120,2.7118,2.7118
GBPNZD,20040123,161300,2.7117,2.7117,2.7100,2.7100
GBPNZD,20040123,161400,2.7102,2.7102,2.7095,2.7095
GBPNZD,20040123,161500,2.7095,2.7095,2.7085,2.7085
GBPNZD,20040123,161600,2.7088,2.7108,2.7088,2.7108
GBPNZD,20040123,161700,2.7111,2.7117,2.7108,2.7108
GBPNZD,20040123,161800,2.7102,2.7102,2.7089,2.7089
GBPNZD,20040123,161900,2.7092,2.7102,2.7092,2.7102
GBPNZD,20040123,162000,2.7103,2.7109,2.7103,2.7107
GBPNZD,20040123,162100,2.7106,2.7106,2.7095,2.7095
GBPNZD,20040123,162200,2.7096,2.7097,2.7096,2.7097
GBPNZD,20040123,162300,2.7099,2.7100,2.7099,2.7100
GBPNZD,20040123,162400,2.7101,2.7102,2.7101,2.7102
GBPNZD,20040123,162500,2.7103,2.7112,2.7103,2.7106
GBPNZD,20040123,162600,2.7097,2.7097,2.7088,2.7095
GBPNZD,20040123,162700,2.7099,2.7108,2.7099,2.7108
GBPNZD,20040123,162800,2.7110,2.7113,2.7110,2.7111
GBPNZD,20040123,162900,2.7111,2.7111,2.7110,2.7111
GBPNZD,20040123,163000,2.7113,2.7117,2.7113,2.7117
GBPNZD,20040123,163100,2.7118,2.7120,2.7118,2.7120
GBPNZD,20040123,163200,2.7118,2.7118,2.7111,2.7111
GBPNZD,20040123,163300,2.7113,2.7114,2.7113,2.7113
GBPNZD,20040123,163400,2.7113,2.7113,2.7111,2.7111
GBPNZD,20040123,163500,2.7111,2.7115,2.7111,2.7114
GBPNZD,20040123,163600,2.7113,2.7121,2.7113,2.7121
GBPNZD,20040123,163700,2.7123,2.7129,2.7122,2.7124
GBPNZD,20040123,163800,2.7125,2.7130,2.7125,2.7130
GBPNZD,20040123,163900,2.7129,2.7129,2.7122,2.7122
GBPNZD,20040123,164000,2.7121,2.7122,2.7120,2.7120
GBPNZD,20040123,164100,2.7121,2.7124,2.7121,2.7123
GBPNZD,20040123,164200,2.7124,2.7127,2.7124,2.7125
GBPNZD,20040123,164300,2.7124,2.7124,2.7119,2.7119
GBPNZD,20040123,164400,2.7119,2.7119,2.7116,2.7116
GBPNZD,20040123,164500,2.7116,2.7116,2.7116,2.7116
GBPNZD,20040123,164600,2.7115,2.7116,2.7115,2.7116
GBPNZD,20040123,164700,2.7116,2.7116,2.7113,2.7113
GBPNZD,20040123,164800,2.7112,2.7114,2.7112,2.7114
GBPNZD,20040123,164900,2.7115,2.7116,2.7110,2.7110
GBPNZD,20040123,165000,2.7109,2.7109,2.7107,2.7107
GBPNZD,20040123,165100,2.7106,2.7106,2.7100,2.7102
GBPNZD,20040123,165200,2.7102,2.7107,2.7102,2.7107
GBPNZD,20040123,165300,2.7109,2.7114,2.7109,2.7114
GBPNZD,20040123,165400,2.7114,2.7114,2.7111,2.7111
GBPNZD,20040123,165500,2.7110,2.7110,2.7109,2.7109
GBPNZD,20040123,165600,2.7111,2.7111,2.7108,2.7108
GBPNZD,20040123,165700,2.7109,2.7112,2.7109,2.7112
GBPNZD,20040123,165800,2.7113,2.7114,2.7112,2.7114
GBPNZD,20040123,165900,2.7116,2.7116,2.7113,2.7113
GBPNZD,20040123,170000,2.7111,2.7111,2.7109,2.7109
GBPNZD,20040123,170100,2.7108,2.7108,2.7104,2.7104
GBPNZD,20040123,170200,2.7104,2.7105,2.7098,2.7098
GBPNZD,20040123,170300,2.7097,2.7097,2.7071,2.7071
GBPNZD,20040123,170400,2.7069,2.7069,2.7066,2.7069
GBPNZD,20040123,170500,2.7071,2.7075,2.7071,2.7075
GBPNZD,20040123,170600,2.7075,2.7078,2.7074,2.7074
GBPNZD,20040123,170700,2.7072,2.7072,2.7058,2.7061
GBPNZD,20040123,170800,2.7060,2.7064,2.7054,2.7054
GBPNZD,20040123,170900,2.7053,2.7062,2.7053,2.7060
GBPNZD,20040123,171000,2.7058,2.7058,2.7057,2.7057
GBPNZD,20040123,171100,2.7057,2.7057,2.7054,2.7057
GBPNZD,20040123,171200,2.7058,2.7062,2.7058,2.7062
GBPNZD,20040123,171300,2.7060,2.7060,2.7054,2.7054
GBPNZD,20040123,171400,2.7053,2.7056,2.7053,2.7056
GBPNZD,20040123,171500,2.7054,2.7062,2.7054,2.7062
GBPNZD,20040123,171600,2.7064,2.7067,2.7064,2.7066
GBPNZD,20040123,171700,2.7067,2.7099,2.7067,2.7099
GBPNZD,20040123,171800,2.7100,2.7114,2.7100,2.7110
GBPNZD,20040123,171900,2.7107,2.7114,2.7107,2.7109
GBPNZD,20040123,172000,2.7106,2.7134,2.7106,2.7132
GBPNZD,20040123,172100,2.7134,2.7135,2.7134,2.7134
GBPNZD,20040123,172200,2.7132,2.7132,2.7112,2.7117
GBPNZD,20040123,172300,2.7118,2.7118,2.7113,2.7117
GBPNZD,20040123,172400,2.7116,2.7116,2.7110,2.7115
GBPNZD,20040123,172500,2.7116,2.7120,2.7116,2.7119
GBPNZD,20040123,172600,2.7119,2.7121,2.7118,2.7121
GBPNZD,20040123,172700,2.7121,2.7125,2.7121,2.7125
GBPNZD,20040123,172800,2.7124,2.7124,2.7118,2.7118
GBPNZD,20040123,172900,2.7120,2.7120,2.7119,2.7119
GBPNZD,20040123,173000,2.7118,2.7118,2.7117,2.7118
GBPNZD,20040123,173100,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040123,173200,2.7119,2.7119,2.7105,2.7105
GBPNZD,20040123,173300,2.7104,2.7105,2.7093,2.7093
GBPNZD,20040123,173400,2.7092,2.7097,2.7090,2.7090
GBPNZD,20040123,173500,2.7089,2.7089,2.7069,2.7069
GBPNZD,20040123,173600,2.7072,2.7083,2.7072,2.7083
GBPNZD,20040123,173700,2.7082,2.7085,2.7082,2.7085
GBPNZD,20040123,173800,2.7086,2.7086,2.7082,2.7083
GBPNZD,20040123,173900,2.7087,2.7089,2.7087,2.7089
GBPNZD,20040123,174000,2.7089,2.7089,2.7089,2.7089
GBPNZD,20040123,174100,2.7089,2.7090,2.7089,2.7090
GBPNZD,20040123,174200,2.7090,2.7090,2.7081,2.7081
GBPNZD,20040123,174300,2.7081,2.7081,2.7079,2.7079
GBPNZD,20040123,174400,2.7078,2.7078,2.7074,2.7074
GBPNZD,20040123,174500,2.7075,2.7076,2.7075,2.7076
GBPNZD,20040123,174600,2.7077,2.7078,2.7077,2.7078
GBPNZD,20040123,174700,2.7077,2.7095,2.7077,2.7095
GBPNZD,20040123,174800,2.7097,2.7103,2.7096,2.7103
GBPNZD,20040123,174900,2.7105,2.7105,2.7096,2.7096
GBPNZD,20040123,175000,2.7095,2.7104,2.7094,2.7104
GBPNZD,20040123,175100,2.7106,2.7108,2.7105,2.7105
GBPNZD,20040123,175200,2.7104,2.7104,2.7097,2.7097
GBPNZD,20040123,175300,2.7097,2.7097,2.7081,2.7081
GBPNZD,20040123,175400,2.7078,2.7078,2.7069,2.7069
GBPNZD,20040123,175500,2.7068,2.7068,2.7060,2.7061
GBPNZD,20040123,175600,2.7062,2.7068,2.7062,2.7068
GBPNZD,20040123,175700,2.7067,2.7075,2.7067,2.7075
GBPNZD,20040123,175800,2.7075,2.7076,2.7075,2.7076
GBPNZD,20040123,175900,2.7077,2.7077,2.7074,2.7075
GBPNZD,20040123,180000,2.7076,2.7076,2.7068,2.7068
GBPNZD,20040123,180100,2.7067,2.7067,2.7053,2.7053
GBPNZD,20040123,180200,2.7051,2.7051,2.7043,2.7044
GBPNZD,20040123,180300,2.7046,2.7046,2.7036,2.7036
GBPNZD,20040123,180400,2.7038,2.7047,2.7038,2.7047
GBPNZD,20040123,180500,2.7048,2.7053,2.7048,2.7051
GBPNZD,20040123,180600,2.7053,2.7061,2.7053,2.7061
GBPNZD,20040123,180700,2.7062,2.7069,2.7062,2.7068
GBPNZD,20040123,180800,2.7067,2.7068,2.7067,2.7068
GBPNZD,20040123,180900,2.7069,2.7069,2.7064,2.7064
GBPNZD,20040123,181000,2.7068,2.7078,2.7068,2.7078
GBPNZD,20040123,181100,2.7076,2.7076,2.7068,2.7068
GBPNZD,20040123,181200,2.7067,2.7068,2.7066,2.7066
GBPNZD,20040123,181300,2.7065,2.7069,2.7064,2.7069
GBPNZD,20040123,181400,2.7070,2.7076,2.7070,2.7075
GBPNZD,20040123,181500,2.7074,2.7074,2.7071,2.7071
GBPNZD,20040123,181600,2.7069,2.7078,2.7069,2.7078
GBPNZD,20040123,181700,2.7079,2.7084,2.7079,2.7084
GBPNZD,20040123,181800,2.7083,2.7084,2.7083,2.7084
GBPNZD,20040123,181900,2.7085,2.7086,2.7080,2.7080
GBPNZD,20040123,182000,2.7078,2.7078,2.7076,2.7076
GBPNZD,20040123,182100,2.7076,2.7076,2.7071,2.7074
GBPNZD,20040123,182200,2.7076,2.7078,2.7071,2.7071
GBPNZD,20040123,182300,2.7071,2.7073,2.7071,2.7073
GBPNZD,20040123,182400,2.7073,2.7073,2.7067,2.7071
GBPNZD,20040123,182500,2.7069,2.7069,2.7067,2.7067
GBPNZD,20040123,182600,2.7068,2.7068,2.7066,2.7066
GBPNZD,20040123,182700,2.7067,2.7078,2.7067,2.7078
GBPNZD,20040123,182800,2.7079,2.7089,2.7079,2.7089
GBPNZD,20040123,182900,2.7090,2.7090,2.7086,2.7088
GBPNZD,20040123,183000,2.7090,2.7090,2.7087,2.7087
GBPNZD,20040123,183100,2.7088,2.7088,2.7078,2.7078
GBPNZD,20040123,183200,2.7079,2.7082,2.7079,2.7082
GBPNZD,20040123,183300,2.7081,2.7081,2.7078,2.7078
GBPNZD,20040123,183400,2.7078,2.7078,2.7076,2.7076
GBPNZD,20040123,183500,2.7075,2.7075,2.7067,2.7068
GBPNZD,20040123,183600,2.7069,2.7069,2.7067,2.7067
GBPNZD,20040123,183700,2.7066,2.7066,2.7058,2.7058
GBPNZD,20040123,183800,2.7058,2.7082,2.7058,2.7082
GBPNZD,20040123,183900,2.7085,2.7094,2.7085,2.7094
GBPNZD,20040123,184000,2.7092,2.7092,2.7076,2.7076
GBPNZD,20040123,184100,2.7073,2.7073,2.7057,2.7057
GBPNZD,20040123,184200,2.7055,2.7055,2.7049,2.7049
GBPNZD,20040123,184300,2.7049,2.7050,2.7048,2.7050
GBPNZD,20040123,184400,2.7051,2.7060,2.7051,2.7060
GBPNZD,20040123,184500,2.7060,2.7067,2.7060,2.7067
GBPNZD,20040123,184600,2.7068,2.7074,2.7068,2.7071
GBPNZD,20040123,184700,2.7070,2.7070,2.7067,2.7068
GBPNZD,20040123,184800,2.7068,2.7068,2.7056,2.7056
GBPNZD,20040123,184900,2.7054,2.7054,2.7045,2.7052
GBPNZD,20040123,185000,2.7054,2.7072,2.7054,2.7069
GBPNZD,20040123,185100,2.7067,2.7067,2.7059,2.7059
GBPNZD,20040123,185200,2.7060,2.7060,2.7057,2.7057
GBPNZD,20040123,185300,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040123,185400,2.7058,2.7060,2.7055,2.7055
GBPNZD,20040123,185500,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040123,185600,2.7056,2.7058,2.7056,2.7058
GBPNZD,20040123,185700,2.7059,2.7060,2.7059,2.7060
GBPNZD,20040123,185800,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040123,185900,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040123,190000,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040123,190100,2.7061,2.7062,2.7061,2.7061
GBPNZD,20040123,190200,2.7062,2.7063,2.7062,2.7063
GBPNZD,20040123,190300,2.7062,2.7062,2.7055,2.7055
GBPNZD,20040123,190400,2.7053,2.7053,2.7050,2.7050
GBPNZD,20040123,190500,2.7050,2.7054,2.7048,2.7054
GBPNZD,20040123,190600,2.7055,2.7055,2.7054,2.7054
GBPNZD,20040123,190700,2.7053,2.7053,2.7050,2.7050
GBPNZD,20040123,190800,2.7052,2.7053,2.7052,2.7052
GBPNZD,20040123,190900,2.7051,2.7051,2.7050,2.7050
GBPNZD,20040123,191000,2.7048,2.7059,2.7048,2.7059
GBPNZD,20040123,191100,2.7061,2.7074,2.7061,2.7074
GBPNZD,20040123,191200,2.7075,2.7089,2.7075,2.7078
GBPNZD,20040123,191300,2.7076,2.7076,2.7070,2.7070
GBPNZD,20040123,191400,2.7069,2.7069,2.7065,2.7065
GBPNZD,20040123,191500,2.7064,2.7064,2.7059,2.7059
GBPNZD,20040123,191600,2.7057,2.7057,2.7036,2.7036
GBPNZD,20040123,191700,2.7037,2.7043,2.7037,2.7043
GBPNZD,20040123,191800,2.7044,2.7065,2.7044,2.7065
GBPNZD,20040123,191900,2.7064,2.7064,2.7045,2.7045
GBPNZD,20040123,192000,2.7046,2.7052,2.7046,2.7052
GBPNZD,20040123,192100,2.7053,2.7057,2.7050,2.7057
GBPNZD,20040123,192200,2.7059,2.7060,2.7058,2.7058
GBPNZD,20040123,192300,2.7057,2.7057,2.7053,2.7055
GBPNZD,20040123,192400,2.7058,2.7060,2.7057,2.7057
GBPNZD,20040123,192500,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040123,192600,2.7055,2.7055,2.7049,2.7050
GBPNZD,20040123,192700,2.7049,2.7049,2.7046,2.7046
GBPNZD,20040123,192800,2.7047,2.7048,2.7047,2.7048
GBPNZD,20040123,192900,2.7048,2.7048,2.7045,2.7045
GBPNZD,20040123,193000,2.7046,2.7046,2.7041,2.7041
GBPNZD,20040123,193100,2.7042,2.7042,2.7042,2.7042
GBPNZD,20040123,193200,2.7041,2.7042,2.7039,2.7039
GBPNZD,20040123,193300,2.7033,2.7033,2.7025,2.7030
GBPNZD,20040123,193400,2.7034,2.7039,2.7034,2.7039
GBPNZD,20040123,193500,2.7040,2.7053,2.7040,2.7052
GBPNZD,20040123,193600,2.7053,2.7062,2.7053,2.7062
GBPNZD,20040123,193700,2.7067,2.7077,2.7067,2.7077
GBPNZD,20040123,193800,2.7076,2.7076,2.7065,2.7065
GBPNZD,20040123,193900,2.7065,2.7075,2.7065,2.7075
GBPNZD,20040123,194000,2.7074,2.7074,2.7071,2.7071
GBPNZD,20040123,194100,2.7069,2.7069,2.7065,2.7067
GBPNZD,20040123,194200,2.7065,2.7075,2.7065,2.7075
GBPNZD,20040123,194300,2.7078,2.7082,2.7078,2.7082
GBPNZD,20040123,194400,2.7082,2.7082,2.7079,2.7079
GBPNZD,20040123,194500,2.7081,2.7082,2.7076,2.7076
GBPNZD,20040123,194600,2.7074,2.7074,2.7072,2.7072
GBPNZD,20040123,194700,2.7071,2.7072,2.7071,2.7072
GBPNZD,20040123,194800,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040123,194900,2.7074,2.7074,2.7072,2.7074
GBPNZD,20040123,195000,2.7074,2.7076,2.7074,2.7076
GBPNZD,20040123,195100,2.7076,2.7080,2.7076,2.7080
GBPNZD,20040123,195200,2.7080,2.7080,2.7080,2.7080
GBPNZD,20040123,195300,2.7080,2.7082,2.7080,2.7082
GBPNZD,20040123,195400,2.7082,2.7082,2.7080,2.7081
GBPNZD,20040123,195500,2.7082,2.7083,2.7082,2.7083
GBPNZD,20040123,195600,2.7081,2.7081,2.7075,2.7075
GBPNZD,20040123,195700,2.7073,2.7073,2.7068,2.7069
GBPNZD,20040123,195800,2.7069,2.7072,2.7069,2.7072
GBPNZD,20040123,195900,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040123,200000,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040123,200100,2.7072,2.7076,2.7072,2.7076
GBPNZD,20040123,200200,2.7076,2.7076,2.7075,2.7075
GBPNZD,20040123,200300,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040123,200400,2.7071,2.7072,2.7071,2.7072
GBPNZD,20040123,200500,2.7072,2.7080,2.7072,2.7080
GBPNZD,20040123,200600,2.7080,2.7080,2.7078,2.7078
GBPNZD,20040123,200700,2.7080,2.7082,2.7080,2.7081
GBPNZD,20040123,200800,2.7081,2.7087,2.7081,2.7087
GBPNZD,20040123,200900,2.7090,2.7092,2.7090,2.7090
GBPNZD,20040123,201000,2.7092,2.7098,2.7092,2.7098
GBPNZD,20040123,201100,2.7098,2.7098,2.7097,2.7098
GBPNZD,20040123,201200,2.7099,2.7099,2.7098,2.7098
GBPNZD,20040123,201300,2.7097,2.7099,2.7097,2.7099
GBPNZD,20040123,201400,2.7101,2.7104,2.7098,2.7098
GBPNZD,20040123,201500,2.7096,2.7096,2.7089,2.7089
GBPNZD,20040123,201600,2.7090,2.7091,2.7090,2.7091
GBPNZD,20040123,201700,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040123,201800,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040123,201900,2.7092,2.7098,2.7092,2.7098
GBPNZD,20040123,202000,2.7099,2.7099,2.7097,2.7097
GBPNZD,20040123,202100,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040123,202200,2.7097,2.7098,2.7097,2.7098
GBPNZD,20040123,202300,2.7096,2.7102,2.7096,2.7102
GBPNZD,20040123,202400,2.7104,2.7104,2.7102,2.7102
GBPNZD,20040123,202500,2.7102,2.7102,2.7098,2.7098
GBPNZD,20040123,202600,2.7098,2.7098,2.7096,2.7096
GBPNZD,20040123,202700,2.7096,2.7097,2.7094,2.7097
GBPNZD,20040123,202800,2.7096,2.7096,2.7096,2.7096
GBPNZD,20040123,202900,2.7095,2.7097,2.7095,2.7097
GBPNZD,20040123,203000,2.7097,2.7097,2.7091,2.7091
GBPNZD,20040123,203100,2.7091,2.7091,2.7090,2.7090
GBPNZD,20040123,203200,2.7089,2.7090,2.7089,2.7090
GBPNZD,20040123,203300,2.7089,2.7089,2.7088,2.7089
GBPNZD,20040123,203400,2.7089,2.7096,2.7089,2.7096
GBPNZD,20040123,203500,2.7098,2.7099,2.7098,2.7098
GBPNZD,20040123,203600,2.7099,2.7106,2.7099,2.7106
GBPNZD,20040123,203700,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040123,203800,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040123,203900,2.7102,2.7102,2.7099,2.7100
GBPNZD,20040123,204000,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040123,204100,2.7106,2.7124,2.7106,2.7124
GBPNZD,20040123,204200,2.7127,2.7129,2.7121,2.7121
GBPNZD,20040123,204300,2.7122,2.7127,2.7122,2.7127
GBPNZD,20040123,204400,2.7128,2.7133,2.7128,2.7129
GBPNZD,20040123,204500,2.7127,2.7127,2.7114,2.7116
GBPNZD,20040123,204600,2.7116,2.7118,2.7115,2.7115
GBPNZD,20040123,204700,2.7115,2.7120,2.7113,2.7120
GBPNZD,20040123,204800,2.7122,2.7133,2.7122,2.7133
GBPNZD,20040123,204900,2.7135,2.7144,2.7135,2.7142
GBPNZD,20040123,205000,2.7141,2.7141,2.7132,2.7132
GBPNZD,20040123,205100,2.7131,2.7131,2.7125,2.7125
GBPNZD,20040123,205200,2.7124,2.7124,2.7118,2.7118
GBPNZD,20040123,205300,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040123,205400,2.7120,2.7120,2.7119,2.7120
GBPNZD,20040123,205500,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040123,205600,2.7119,2.7124,2.7119,2.7124
GBPNZD,20040123,205700,2.7125,2.7127,2.7125,2.7125
GBPNZD,20040123,205800,2.7125,2.7125,2.7122,2.7122
GBPNZD,20040123,205900,2.7122,2.7122,2.7122,2.7122
GBPNZD,20040123,210000,2.7121,2.7121,2.7117,2.7117
GBPNZD,20040123,210100,2.7118,2.7118,2.7113,2.7117
GBPNZD,20040123,210200,2.7117,2.7117,2.7113,2.7113
GBPNZD,20040123,210300,2.7113,2.7113,2.7109,2.7109
GBPNZD,20040123,210400,2.7109,2.7109,2.7106,2.7106
GBPNZD,20040123,210500,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040123,210600,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040123,210700,2.7107,2.7114,2.7107,2.7114
GBPNZD,20040123,210800,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040123,210900,2.7114,2.7117,2.7114,2.7117
GBPNZD,20040123,211000,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040123,211100,2.7119,2.7122,2.7119,2.7122
GBPNZD,20040123,211200,2.7122,2.7123,2.7120,2.7123
GBPNZD,20040123,211300,2.7124,2.7127,2.7124,2.7127
GBPNZD,20040123,211400,2.7127,2.7128,2.7125,2.7125
GBPNZD,20040123,211500,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040123,211600,2.7124,2.7127,2.7124,2.7127
GBPNZD,20040123,211700,2.7127,2.7127,2.7124,2.7124
GBPNZD,20040123,211800,2.7124,2.7125,2.7124,2.7124
GBPNZD,20040123,211900,2.7123,2.7123,2.7121,2.7121
GBPNZD,20040123,212000,2.7121,2.7128,2.7121,2.7128
GBPNZD,20040123,212100,2.7127,2.7131,2.7127,2.7131
GBPNZD,20040123,212200,2.7133,2.7134,2.7133,2.7134
GBPNZD,20040123,212300,2.7133,2.7133,2.7131,2.7131
GBPNZD,20040123,212400,2.7131,2.7131,2.7130,2.7131
GBPNZD,20040123,212500,2.7132,2.7133,2.7132,2.7132
GBPNZD,20040123,212600,2.7132,2.7134,2.7132,2.7134
GBPNZD,20040123,212700,2.7134,2.7134,2.7133,2.7133
GBPNZD,20040123,212800,2.7133,2.7135,2.7133,2.7135
GBPNZD,20040123,212900,2.7135,2.7135,2.7134,2.7134
GBPNZD,20040123,213000,2.7134,2.7134,2.7132,2.7132
GBPNZD,20040123,213100,2.7130,2.7130,2.7129,2.7129
GBPNZD,20040123,213200,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040123,213300,2.7127,2.7133,2.7127,2.7133
GBPNZD,20040123,213400,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040123,213500,2.7135,2.7135,2.7135,2.7135
GBPNZD,20040123,213600,2.7135,2.7136,2.7135,2.7136
GBPNZD,20040123,213700,2.7136,2.7139,2.7136,2.7139
GBPNZD,20040123,213800,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040123,213900,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040123,214000,2.7142,2.7146,2.7142,2.7146
GBPNZD,20040123,214100,2.7145,2.7145,2.7142,2.7144
GBPNZD,20040123,214200,2.7146,2.7147,2.7146,2.7146
GBPNZD,20040123,214300,2.7145,2.7145,2.7142,2.7142
GBPNZD,20040123,214400,2.7141,2.7141,2.7138,2.7138
GBPNZD,20040123,214500,2.7138,2.7142,2.7137,2.7142
GBPNZD,20040123,214600,2.7144,2.7146,2.7144,2.7146
GBPNZD,20040123,214700,2.7146,2.7146,2.7145,2.7145
GBPNZD,20040123,214800,2.7145,2.7148,2.7145,2.7148
GBPNZD,20040123,214900,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040123,215000,2.7148,2.7150,2.7148,2.7148
GBPNZD,20040123,215100,2.7148,2.7149,2.7148,2.7149
GBPNZD,20040123,215200,2.7149,2.7149,2.7146,2.7146
GBPNZD,20040123,215300,2.7145,2.7145,2.7144,2.7144
GBPNZD,20040123,215400,2.7144,2.7144,2.7144,2.7144
GBPNZD,20040123,215500,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040123,215600,2.7144,2.7145,2.7142,2.7145
GBPNZD,20040123,215700,2.7146,2.7151,2.7146,2.7151
GBPNZD,20040123,215800,2.7152,2.7153,2.7152,2.7153
GBPNZD,20040123,215900,2.7155,2.7156,2.7155,2.7156
GBPNZD,20040123,220000,2.7155,2.7155,2.7153,2.7153
AUDCHF,20040123,000100,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040123,000200,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040123,000300,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040123,000400,0.9576,0.9576,0.9575,0.9575
AUDCHF,20040123,000500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040123,000600,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040123,000700,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040123,000800,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040123,000900,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040123,001000,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040123,001100,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040123,001200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040123,001300,0.9576,0.9577,0.9576,0.9577
AUDCHF,20040123,001400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040123,001500,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040123,001600,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040123,001700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040123,001800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040123,001900,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040123,002000,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040123,002100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,002200,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040123,002300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040123,002400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,002500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,002600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,002700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,002800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,002900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,003000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,003100,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040123,003200,0.9576,0.9576,0.9575,0.9575
AUDCHF,20040123,003300,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040123,003400,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040123,003500,0.9576,0.9577,0.9576,0.9577
AUDCHF,20040123,003600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040123,003700,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040123,003800,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040123,003900,0.9576,0.9578,0.9576,0.9578
AUDCHF,20040123,004000,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040123,004100,0.9577,0.9579,0.9577,0.9579
AUDCHF,20040123,004200,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040123,004300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,004400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040123,004500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040123,004600,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040123,004700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,004800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040123,004900,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040123,005000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040123,005100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040123,005200,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040123,005300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040123,005400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040123,005500,0.9582,0.9582,0.9580,0.9580
AUDCHF,20040123,005600,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040123,005700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040123,005800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040123,005900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040123,010000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,010100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,010200,0.9578,0.9579,0.9578,0.9578
AUDCHF,20040123,010300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,010400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,010500,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040123,010600,0.9581,0.9582,0.9581,0.9581
AUDCHF,20040123,010700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040123,010800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040123,010900,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040123,011000,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040123,011100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040123,011200,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040123,011300,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040123,011400,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040123,011500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040123,011600,0.9577,0.9578,0.9577,0.9577
AUDCHF,20040123,011700,0.9577,0.9577,0.9576,0.9576
AUDCHF,20040123,011800,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040123,011900,0.9576,0.9577,0.9576,0.9577
AUDCHF,20040123,012000,0.9577,0.9577,0.9576,0.9576
AUDCHF,20040123,012100,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040123,012200,0.9576,0.9576,0.9575,0.9575
AUDCHF,20040123,012300,0.9575,0.9578,0.9575,0.9578
AUDCHF,20040123,012400,0.9578,0.9580,0.9578,0.9580
AUDCHF,20040123,012500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040123,012600,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040123,012700,0.9580,0.9580,0.9578,0.9578
AUDCHF,20040123,012800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,012900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040123,013000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040123,013100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040123,013200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,013300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,013400,0.9578,0.9578,0.9576,0.9576
AUDCHF,20040123,013500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040123,013600,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040123,013700,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040123,013800,0.9576,0.9577,0.9576,0.9576
AUDCHF,20040123,013900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040123,014000,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040123,014100,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040123,014200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040123,014300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040123,014400,0.9575,0.9576,0.9575,0.9576
AUDCHF,20040123,014500,0.9576,0.9576,0.9575,0.9575
AUDCHF,20040123,014600,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040123,014700,0.9575,0.9576,0.9575,0.9576
AUDCHF,20040123,014800,0.9575,0.9576,0.9575,0.9576
AUDCHF,20040123,014900,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040123,015000,0.9575,0.9577,0.9575,0.9577
AUDCHF,20040123,015100,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040123,015200,0.9577,0.9577,0.9576,0.9576
AUDCHF,20040123,015300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040123,015400,0.9574,0.9574,0.9573,0.9573
AUDCHF,20040123,015500,0.9572,0.9574,0.9572,0.9574
AUDCHF,20040123,015600,0.9574,0.9574,0.9572,0.9572
AUDCHF,20040123,015700,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040123,015800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040123,015900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040123,020000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040123,020100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040123,020200,0.9571,0.9571,0.9569,0.9569
AUDCHF,20040123,020300,0.9568,0.9568,0.9566,0.9566
AUDCHF,20040123,020400,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040123,020500,0.9566,0.9566,0.9564,0.9564
AUDCHF,20040123,020600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040123,020700,0.9564,0.9565,0.9564,0.9565
AUDCHF,20040123,020800,0.9565,0.9565,0.9565,0.9565
AUDCHF,20040123,020900,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040123,021000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040123,021100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040123,021200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040123,021300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040123,021400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040123,021500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040123,021600,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040123,021700,0.9566,0.9566,0.9565,0.9565
AUDCHF,20040123,021800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040123,021900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040123,022000,0.9565,0.9565,0.9565,0.9565
AUDCHF,20040123,022100,0.9565,0.9565,0.9565,0.9565
AUDCHF,20040123,022200,0.9565,0.9568,0.9565,0.9568
AUDCHF,20040123,022300,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040123,022400,0.9566,0.9566,0.9564,0.9565
AUDCHF,20040123,022500,0.9565,0.9565,0.9565,0.9565
AUDCHF,20040123,022600,0.9565,0.9566,0.9565,0.9566
AUDCHF,20040123,022700,0.9566,0.9566,0.9565,0.9565
AUDCHF,20040123,022800,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040123,022900,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040123,023000,0.9559,0.9561,0.9559,0.9561
AUDCHF,20040123,023100,0.9561,0.9562,0.9560,0.9562
AUDCHF,20040123,023200,0.9562,0.9562,0.9560,0.9560
AUDCHF,20040123,023300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040123,023400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040123,023500,0.9559,0.9561,0.9559,0.9561
AUDCHF,20040123,023600,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040123,023700,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040123,023800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040123,023900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040123,024000,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040123,024100,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040123,024200,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040123,024300,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040123,024400,0.9561,0.9563,0.9561,0.9563
AUDCHF,20040123,024500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040123,024600,0.9564,0.9564,0.9563,0.9564
AUDCHF,20040123,024700,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040123,024800,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040123,024900,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040123,025000,0.9566,0.9566,0.9564,0.9564
AUDCHF,20040123,025100,0.9565,0.9565,0.9565,0.9565
AUDCHF,20040123,025200,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040123,025300,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040123,025400,0.9566,0.9568,0.9566,0.9568
AUDCHF,20040123,025500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040123,025600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040123,025700,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040123,025800,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040123,025900,0.9566,0.9566,0.9565,0.9565
AUDCHF,20040123,030000,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040123,030100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040123,030200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040123,030300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040123,030400,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040123,030500,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040123,030600,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040123,030700,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040123,030800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040123,030900,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040123,031000,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040123,031100,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040123,031200,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040123,031300,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040123,031400,0.9566,0.9566,0.9564,0.9564
AUDCHF,20040123,031500,0.9565,0.9565,0.9565,0.9565
AUDCHF,20040123,031600,0.9565,0.9565,0.9565,0.9565
AUDCHF,20040123,031700,0.9565,0.9565,0.9564,0.9564
AUDCHF,20040123,031800,0.9564,0.9565,0.9564,0.9565
AUDCHF,20040123,031900,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040123,032000,0.9566,0.9566,0.9564,0.9564
AUDCHF,20040123,032100,0.9564,0.9565,0.9564,0.9564
AUDCHF,20040123,032200,0.9564,0.9565,0.9564,0.9565
AUDCHF,20040123,032300,0.9565,0.9567,0.9565,0.9567
AUDCHF,20040123,032400,0.9566,0.9566,0.9565,0.9565
AUDCHF,20040123,032500,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040123,032600,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040123,032700,0.9565,0.9566,0.9565,0.9566
AUDCHF,20040123,032800,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040123,032900,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040123,033000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040123,033100,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040123,033200,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040123,033300,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040123,033400,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040123,033500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040123,033600,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040123,033700,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040123,033800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040123,033900,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040123,034000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040123,034100,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040123,034200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040123,034300,0.9568,0.9569,0.9568,0.9569
AUDCHF,20040123,034400,0.9569,0.9569,0.9569,0.9569
AUDCHF,20040123,034500,0.9569,0.9569,0.9569,0.9569
AUDCHF,20040123,034600,0.9569,0.9569,0.9569,0.9569
AUDCHF,20040123,034700,0.9569,0.9569,0.9569,0.9569
AUDCHF,20040123,034800,0.9569,0.9570,0.9569,0.9570
AUDCHF,20040123,034900,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040123,035000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040123,035100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040123,035200,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040123,035300,0.9570,0.9570,0.9568,0.9568
AUDCHF,20040123,035400,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040123,035500,0.9568,0.9570,0.9568,0.9570
AUDCHF,20040123,035600,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040123,035700,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040123,035800,0.9570,0.9570,0.9569,0.9569
AUDCHF,20040123,035900,0.9569,0.9569,0.9568,0.9569
AUDCHF,20040123,040000,0.9569,0.9571,0.9569,0.9571
AUDCHF,20040123,040100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040123,040200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040123,040300,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040123,040400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040123,040500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040123,040600,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040123,040700,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040123,040800,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040123,040900,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040123,041000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040123,041100,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040123,041200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040123,041300,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040123,041400,0.9573,0.9575,0.9573,0.9575
AUDCHF,20040123,041500,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040123,041600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040123,041700,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040123,041800,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040123,041900,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040123,042000,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040123,042100,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040123,042200,0.9573,0.9574,0.9573,0.9574
AUDCHF,20040123,042300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040123,042400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040123,042500,0.9574,0.9574,0.9573,0.9573
AUDCHF,20040123,042600,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040123,042700,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040123,042800,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040123,042900,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040123,043000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040123,043100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040123,043200,0.9571,0.9573,0.9571,0.9573
AUDCHF,20040123,043300,0.9573,0.9573,0.9572,0.9572
AUDCHF,20040123,043400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040123,043500,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040123,043600,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040123,043700,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040123,043800,0.9572,0.9574,0.9572,0.9574
AUDCHF,20040123,043900,0.9575,0.9576,0.9575,0.9576
AUDCHF,20040123,044000,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040123,044100,0.9576,0.9576,0.9575,0.9575
AUDCHF,20040123,044200,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040123,044300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040123,044400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040123,044500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040123,044600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040123,044700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040123,044800,0.9575,0.9576,0.9575,0.9576
AUDCHF,20040123,044900,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040123,045000,0.9577,0.9577,0.9575,0.9575
AUDCHF,20040123,045100,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040123,045200,0.9574,0.9574,0.9573,0.9573
AUDCHF,20040123,045300,0.9573,0.9574,0.9573,0.9574
AUDCHF,20040123,045400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040123,045500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040123,045600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040123,045700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040123,045800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040123,045900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040123,050000,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040123,050100,0.9576,0.9577,0.9576,0.9577
AUDCHF,20040123,050200,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040123,050300,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040123,050400,0.9577,0.9577,0.9576,0.9576
AUDCHF,20040123,050500,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040123,050600,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040123,050700,0.9575,0.9576,0.9575,0.9576
AUDCHF,20040123,050800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040123,050900,0.9577,0.9577,0.9575,0.9575
AUDCHF,20040123,051000,0.9575,0.9575,0.9572,0.9572
AUDCHF,20040123,051100,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040123,051200,0.9573,0.9575,0.9573,0.9575
AUDCHF,20040123,051300,0.9575,0.9578,0.9575,0.9578
AUDCHF,20040123,051400,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040123,051500,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040123,051600,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040123,051700,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040123,051800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040123,051900,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040123,052000,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040123,052100,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040123,052200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040123,052300,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040123,052400,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040123,052500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,052600,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040123,052700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040123,052800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,052900,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040123,053000,0.9577,0.9577,0.9575,0.9575
AUDCHF,20040123,053100,0.9575,0.9576,0.9575,0.9576
AUDCHF,20040123,053200,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040123,053300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040123,053400,0.9575,0.9578,0.9575,0.9578
AUDCHF,20040123,053500,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040123,053600,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040123,053700,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040123,053800,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040123,053900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,054000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040123,054100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040123,054200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040123,054300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040123,054400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040123,054500,0.9579,0.9580,0.9579,0.9580
AUDCHF,20040123,054600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040123,054700,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040123,054800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040123,054900,0.9582,0.9586,0.9582,0.9586
AUDCHF,20040123,055000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040123,055100,0.9586,0.9586,0.9584,0.9584
AUDCHF,20040123,055200,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040123,055300,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040123,055400,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040123,055500,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040123,055600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040123,055700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040123,055800,0.9584,0.9586,0.9584,0.9586
AUDCHF,20040123,055900,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040123,060000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040123,060100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040123,060200,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040123,060300,0.9587,0.9587,0.9584,0.9584
AUDCHF,20040123,060400,0.9584,0.9584,0.9581,0.9581
AUDCHF,20040123,060500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040123,060600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040123,060700,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040123,060800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040123,060900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040123,061000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040123,061100,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040123,061200,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040123,061300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,061400,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040123,061500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040123,061600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040123,061700,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040123,061800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040123,061900,0.9581,0.9581,0.9579,0.9580
AUDCHF,20040123,062000,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040123,062100,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040123,062200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040123,062300,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040123,062400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,062500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,062600,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040123,062700,0.9575,0.9575,0.9573,0.9573
AUDCHF,20040123,062800,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040123,062900,0.9572,0.9572,0.9571,0.9572
AUDCHF,20040123,063000,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040123,063100,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040123,063200,0.9571,0.9574,0.9571,0.9574
AUDCHF,20040123,063300,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040123,063400,0.9575,0.9575,0.9574,0.9575
AUDCHF,20040123,063500,0.9576,0.9576,0.9573,0.9573
AUDCHF,20040123,063600,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040123,063700,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040123,063800,0.9572,0.9573,0.9572,0.9573
AUDCHF,20040123,063900,0.9573,0.9573,0.9572,0.9572
AUDCHF,20040123,064000,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040123,064100,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040123,064200,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040123,064300,0.9574,0.9574,0.9573,0.9573
AUDCHF,20040123,064400,0.9573,0.9573,0.9571,0.9571
AUDCHF,20040123,064500,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040123,064600,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040123,064700,0.9570,0.9570,0.9568,0.9568
AUDCHF,20040123,064800,0.9569,0.9571,0.9569,0.9571
AUDCHF,20040123,064900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040123,065000,0.9572,0.9573,0.9572,0.9573
AUDCHF,20040123,065100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040123,065200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040123,065300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040123,065400,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040123,065500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040123,065600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040123,065700,0.9574,0.9574,0.9573,0.9573
AUDCHF,20040123,065800,0.9573,0.9574,0.9573,0.9574
AUDCHF,20040123,065900,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040123,070000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040123,070100,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040123,070200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040123,070300,0.9575,0.9575,0.9574,0.9575
AUDCHF,20040123,070400,0.9576,0.9578,0.9576,0.9578
AUDCHF,20040123,070500,0.9578,0.9578,0.9577,0.9578
AUDCHF,20040123,070600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,070700,0.9577,0.9577,0.9574,0.9574
AUDCHF,20040123,070800,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040123,070900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040123,071000,0.9577,0.9579,0.9577,0.9579
AUDCHF,20040123,071100,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040123,071200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040123,071300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040123,071400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040123,071500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040123,071600,0.9578,0.9580,0.9578,0.9579
AUDCHF,20040123,071700,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040123,071800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040123,071900,0.9584,0.9585,0.9584,0.9584
AUDCHF,20040123,072000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040123,072100,0.9584,0.9584,0.9583,0.9583
AUDCHF,20040123,072200,0.9583,0.9583,0.9580,0.9580
AUDCHF,20040123,072300,0.9580,0.9580,0.9578,0.9578
AUDCHF,20040123,072400,0.9578,0.9580,0.9578,0.9579
AUDCHF,20040123,072500,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040123,072600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,072700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,072800,0.9578,0.9578,0.9575,0.9575
AUDCHF,20040123,072900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040123,073000,0.9575,0.9575,0.9571,0.9571
AUDCHF,20040123,073100,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040123,073200,0.9572,0.9575,0.9572,0.9575
AUDCHF,20040123,073300,0.9575,0.9577,0.9575,0.9577
AUDCHF,20040123,073400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040123,073500,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040123,073600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040123,073700,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040123,073800,0.9576,0.9576,0.9575,0.9575
AUDCHF,20040123,073900,0.9576,0.9576,0.9575,0.9575
AUDCHF,20040123,074000,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040123,074100,0.9574,0.9574,0.9573,0.9573
AUDCHF,20040123,074200,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040123,074300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040123,074400,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040123,074500,0.9575,0.9576,0.9575,0.9575
AUDCHF,20040123,074600,0.9575,0.9576,0.9575,0.9576
AUDCHF,20040123,074700,0.9576,0.9576,0.9575,0.9575
AUDCHF,20040123,074800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040123,074900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040123,075000,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040123,075100,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040123,075200,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040123,075300,0.9576,0.9578,0.9576,0.9578
AUDCHF,20040123,075400,0.9578,0.9578,0.9575,0.9575
AUDCHF,20040123,075500,0.9574,0.9577,0.9574,0.9574
AUDCHF,20040123,075600,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040123,075700,0.9576,0.9580,0.9576,0.9580
AUDCHF,20040123,075800,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040123,075900,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040123,080000,0.9579,0.9581,0.9579,0.9580
AUDCHF,20040123,080100,0.9579,0.9582,0.9579,0.9581
AUDCHF,20040123,080200,0.9581,0.9581,0.9580,0.9581
AUDCHF,20040123,080300,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040123,080400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040123,080500,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040123,080600,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040123,080700,0.9582,0.9584,0.9582,0.9584
AUDCHF,20040123,080800,0.9585,0.9586,0.9585,0.9585
AUDCHF,20040123,080900,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040123,081000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040123,081100,0.9585,0.9586,0.9584,0.9586
AUDCHF,20040123,081200,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040123,081300,0.9584,0.9584,0.9582,0.9584
AUDCHF,20040123,081400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040123,081500,0.9585,0.9586,0.9583,0.9583
AUDCHF,20040123,081600,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040123,081700,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040123,081800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040123,081900,0.9581,0.9581,0.9579,0.9580
AUDCHF,20040123,082000,0.9581,0.9581,0.9578,0.9578
AUDCHF,20040123,082100,0.9577,0.9577,0.9571,0.9571
AUDCHF,20040123,082200,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040123,082300,0.9571,0.9572,0.9571,0.9571
AUDCHF,20040123,082400,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040123,082500,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040123,082600,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040123,082700,0.9570,0.9571,0.9570,0.9570
AUDCHF,20040123,082800,0.9570,0.9572,0.9570,0.9572
AUDCHF,20040123,082900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040123,083000,0.9571,0.9574,0.9571,0.9574
AUDCHF,20040123,083100,0.9573,0.9573,0.9571,0.9571
AUDCHF,20040123,083200,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040123,083300,0.9572,0.9572,0.9569,0.9569
AUDCHF,20040123,083400,0.9568,0.9570,0.9568,0.9570
AUDCHF,20040123,083500,0.9570,0.9570,0.9568,0.9568
AUDCHF,20040123,083600,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040123,083700,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040123,083800,0.9569,0.9569,0.9563,0.9565
AUDCHF,20040123,083900,0.9567,0.9567,0.9564,0.9565
AUDCHF,20040123,084000,0.9567,0.9571,0.9567,0.9570
AUDCHF,20040123,084100,0.9570,0.9570,0.9566,0.9567
AUDCHF,20040123,084200,0.9568,0.9571,0.9568,0.9571
AUDCHF,20040123,084300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040123,084400,0.9570,0.9570,0.9568,0.9568
AUDCHF,20040123,084500,0.9568,0.9569,0.9568,0.9569
AUDCHF,20040123,084600,0.9569,0.9569,0.9568,0.9568
AUDCHF,20040123,084700,0.9568,0.9568,0.9567,0.9568
AUDCHF,20040123,084800,0.9569,0.9571,0.9569,0.9571
AUDCHF,20040123,084900,0.9572,0.9572,0.9567,0.9567
AUDCHF,20040123,085000,0.9567,0.9567,0.9566,0.9567
AUDCHF,20040123,085100,0.9569,0.9571,0.9569,0.9571
AUDCHF,20040123,085200,0.9570,0.9571,0.9570,0.9570
AUDCHF,20040123,085300,0.9570,0.9570,0.9568,0.9569
AUDCHF,20040123,085400,0.9569,0.9569,0.9567,0.9567
AUDCHF,20040123,085500,0.9567,0.9571,0.9567,0.9571
AUDCHF,20040123,085600,0.9571,0.9571,0.9567,0.9567
AUDCHF,20040123,085700,0.9566,0.9569,0.9566,0.9569
AUDCHF,20040123,085800,0.9570,0.9570,0.9566,0.9566
AUDCHF,20040123,085900,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040123,090000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040123,090100,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040123,090200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040123,090300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040123,090400,0.9567,0.9569,0.9567,0.9569
AUDCHF,20040123,090500,0.9570,0.9573,0.9570,0.9573
AUDCHF,20040123,090600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040123,090700,0.9575,0.9575,0.9573,0.9573
AUDCHF,20040123,090800,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040123,090900,0.9571,0.9573,0.9571,0.9573
AUDCHF,20040123,091000,0.9573,0.9574,0.9573,0.9574
AUDCHF,20040123,091100,0.9574,0.9574,0.9572,0.9573
AUDCHF,20040123,091200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040123,091300,0.9574,0.9574,0.9572,0.9572
AUDCHF,20040123,091400,0.9573,0.9575,0.9573,0.9575
AUDCHF,20040123,091500,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040123,091600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040123,091700,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040123,091800,0.9575,0.9576,0.9574,0.9574
AUDCHF,20040123,091900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040123,092000,0.9574,0.9574,0.9571,0.9571
AUDCHF,20040123,092100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040123,092200,0.9570,0.9573,0.9570,0.9573
AUDCHF,20040123,092300,0.9573,0.9574,0.9573,0.9573
AUDCHF,20040123,092400,0.9572,0.9573,0.9572,0.9573
AUDCHF,20040123,092500,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040123,092600,0.9573,0.9574,0.9573,0.9574
AUDCHF,20040123,092700,0.9574,0.9574,0.9573,0.9573
AUDCHF,20040123,092800,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040123,092900,0.9571,0.9571,0.9570,0.9571
AUDCHF,20040123,093000,0.9572,0.9573,0.9572,0.9572
AUDCHF,20040123,093100,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040123,093200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040123,093300,0.9571,0.9571,0.9569,0.9569
AUDCHF,20040123,093400,0.9568,0.9570,0.9568,0.9570
AUDCHF,20040123,093500,0.9570,0.9570,0.9568,0.9568
AUDCHF,20040123,093600,0.9569,0.9571,0.9569,0.9571
AUDCHF,20040123,093700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040123,093800,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040123,093900,0.9572,0.9572,0.9570,0.9570
AUDCHF,20040123,094000,0.9569,0.9569,0.9568,0.9568
AUDCHF,20040123,094100,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040123,094200,0.9568,0.9568,0.9566,0.9566
AUDCHF,20040123,094300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040123,094400,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040123,094500,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040123,094600,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040123,094700,0.9566,0.9568,0.9566,0.9568
AUDCHF,20040123,094800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040123,094900,0.9567,0.9567,0.9563,0.9565
AUDCHF,20040123,095000,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040123,095100,0.9564,0.9567,0.9564,0.9567
AUDCHF,20040123,095200,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040123,095300,0.9568,0.9570,0.9568,0.9569
AUDCHF,20040123,095400,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040123,095500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040123,095600,0.9568,0.9571,0.9568,0.9571
AUDCHF,20040123,095700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040123,095800,0.9570,0.9570,0.9569,0.9569
AUDCHF,20040123,095900,0.9569,0.9569,0.9568,0.9568
AUDCHF,20040123,100000,0.9569,0.9569,0.9568,0.9568
AUDCHF,20040123,100100,0.9568,0.9570,0.9568,0.9570
AUDCHF,20040123,100200,0.9570,0.9574,0.9570,0.9573
AUDCHF,20040123,100300,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040123,100400,0.9570,0.9573,0.9570,0.9573
AUDCHF,20040123,100500,0.9573,0.9574,0.9573,0.9573
AUDCHF,20040123,100600,0.9573,0.9574,0.9572,0.9574
AUDCHF,20040123,100700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040123,100800,0.9573,0.9573,0.9571,0.9572
AUDCHF,20040123,100900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040123,101000,0.9572,0.9574,0.9572,0.9574
AUDCHF,20040123,101100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040123,101200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040123,101300,0.9574,0.9576,0.9574,0.9576
AUDCHF,20040123,101400,0.9577,0.9577,0.9575,0.9575
AUDCHF,20040123,101500,0.9574,0.9574,0.9571,0.9572
AUDCHF,20040123,101600,0.9573,0.9575,0.9573,0.9573
AUDCHF,20040123,101700,0.9573,0.9573,0.9572,0.9572
AUDCHF,20040123,101800,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040123,101900,0.9573,0.9574,0.9573,0.9573
AUDCHF,20040123,102000,0.9574,0.9577,0.9574,0.9577
AUDCHF,20040123,102100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,102200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,102300,0.9578,0.9579,0.9578,0.9578
AUDCHF,20040123,102400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,102500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,102600,0.9579,0.9582,0.9579,0.9582
AUDCHF,20040123,102700,0.9583,0.9583,0.9581,0.9581
AUDCHF,20040123,102800,0.9581,0.9581,0.9578,0.9578
AUDCHF,20040123,102900,0.9579,0.9580,0.9579,0.9580
AUDCHF,20040123,103000,0.9579,0.9579,0.9575,0.9575
AUDCHF,20040123,103100,0.9574,0.9574,0.9570,0.9571
AUDCHF,20040123,103200,0.9571,0.9573,0.9571,0.9573
AUDCHF,20040123,103300,0.9574,0.9578,0.9574,0.9578
AUDCHF,20040123,103400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,103500,0.9579,0.9581,0.9579,0.9580
AUDCHF,20040123,103600,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040123,103700,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040123,103800,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040123,103900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040123,104000,0.9574,0.9574,0.9571,0.9571
AUDCHF,20040123,104100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040123,104200,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040123,104300,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040123,104400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040123,104500,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040123,104600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040123,104700,0.9570,0.9570,0.9568,0.9568
AUDCHF,20040123,104800,0.9569,0.9570,0.9569,0.9569
AUDCHF,20040123,104900,0.9569,0.9570,0.9569,0.9570
AUDCHF,20040123,105000,0.9570,0.9571,0.9570,0.9570
AUDCHF,20040123,105100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040123,105200,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040123,105300,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040123,105400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040123,105500,0.9572,0.9572,0.9570,0.9570
AUDCHF,20040123,105600,0.9568,0.9568,0.9566,0.9566
AUDCHF,20040123,105700,0.9566,0.9566,0.9562,0.9562
AUDCHF,20040123,105800,0.9562,0.9563,0.9562,0.9562
AUDCHF,20040123,105900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040123,110000,0.9563,0.9563,0.9554,0.9554
AUDCHF,20040123,110100,0.9553,0.9553,0.9550,0.9550
AUDCHF,20040123,110200,0.9551,0.9556,0.9551,0.9556
AUDCHF,20040123,110300,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040123,110400,0.9557,0.9560,0.9557,0.9560
AUDCHF,20040123,110500,0.9561,0.9562,0.9560,0.9560
AUDCHF,20040123,110600,0.9559,0.9560,0.9559,0.9559
AUDCHF,20040123,110700,0.9559,0.9561,0.9559,0.9561
AUDCHF,20040123,110800,0.9562,0.9563,0.9561,0.9561
AUDCHF,20040123,110900,0.9560,0.9560,0.9556,0.9556
AUDCHF,20040123,111000,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040123,111100,0.9556,0.9556,0.9553,0.9553
AUDCHF,20040123,111200,0.9553,0.9553,0.9552,0.9553
AUDCHF,20040123,111300,0.9554,0.9554,0.9553,0.9554
AUDCHF,20040123,111400,0.9556,0.9559,0.9556,0.9559
AUDCHF,20040123,111500,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040123,111600,0.9557,0.9560,0.9557,0.9560
AUDCHF,20040123,111700,0.9561,0.9564,0.9561,0.9564
AUDCHF,20040123,111800,0.9565,0.9566,0.9565,0.9566
AUDCHF,20040123,111900,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040123,112000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040123,112100,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040123,112200,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040123,112300,0.9569,0.9571,0.9569,0.9571
AUDCHF,20040123,112400,0.9572,0.9574,0.9572,0.9573
AUDCHF,20040123,112500,0.9573,0.9574,0.9573,0.9573
AUDCHF,20040123,112600,0.9573,0.9573,0.9571,0.9571
AUDCHF,20040123,112700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040123,112800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040123,112900,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040123,113000,0.9569,0.9569,0.9568,0.9568
AUDCHF,20040123,113100,0.9569,0.9570,0.9569,0.9570
AUDCHF,20040123,113200,0.9569,0.9569,0.9567,0.9567
AUDCHF,20040123,113300,0.9567,0.9570,0.9567,0.9570
AUDCHF,20040123,113400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040123,113500,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040123,113600,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040123,113700,0.9571,0.9574,0.9571,0.9574
AUDCHF,20040123,113800,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040123,113900,0.9576,0.9577,0.9576,0.9577
AUDCHF,20040123,114000,0.9578,0.9578,0.9576,0.9576
AUDCHF,20040123,114100,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040123,114200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040123,114300,0.9579,0.9579,0.9576,0.9576
AUDCHF,20040123,114400,0.9576,0.9577,0.9576,0.9577
AUDCHF,20040123,114500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040123,114600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040123,114700,0.9577,0.9578,0.9577,0.9577
AUDCHF,20040123,114800,0.9577,0.9577,0.9574,0.9574
AUDCHF,20040123,114900,0.9574,0.9574,0.9571,0.9571
AUDCHF,20040123,115000,0.9570,0.9570,0.9568,0.9569
AUDCHF,20040123,115100,0.9569,0.9570,0.9569,0.9569
AUDCHF,20040123,115200,0.9569,0.9569,0.9568,0.9569
AUDCHF,20040123,115300,0.9570,0.9570,0.9569,0.9569
AUDCHF,20040123,115400,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040123,115500,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040123,115600,0.9567,0.9570,0.9567,0.9570
AUDCHF,20040123,115700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040123,115800,0.9572,0.9573,0.9571,0.9571
AUDCHF,20040123,115900,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040123,120000,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040123,120100,0.9573,0.9574,0.9573,0.9573
AUDCHF,20040123,120200,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040123,120300,0.9572,0.9573,0.9572,0.9573
AUDCHF,20040123,120400,0.9573,0.9573,0.9571,0.9572
AUDCHF,20040123,120500,0.9573,0.9575,0.9573,0.9575
AUDCHF,20040123,120600,0.9575,0.9575,0.9573,0.9573
AUDCHF,20040123,120700,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040123,120800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040123,120900,0.9570,0.9572,0.9570,0.9572
AUDCHF,20040123,121000,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040123,121100,0.9572,0.9574,0.9572,0.9574
AUDCHF,20040123,121200,0.9574,0.9574,0.9573,0.9573
AUDCHF,20040123,121300,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040123,121400,0.9571,0.9577,0.9571,0.9577
AUDCHF,20040123,121500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,121600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,121700,0.9578,0.9579,0.9577,0.9579
AUDCHF,20040123,121800,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040123,121900,0.9578,0.9578,0.9574,0.9574
AUDCHF,20040123,122000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040123,122100,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040123,122200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040123,122300,0.9572,0.9574,0.9572,0.9574
AUDCHF,20040123,122400,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040123,122500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040123,122600,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040123,122700,0.9575,0.9575,0.9571,0.9571
AUDCHF,20040123,122800,0.9570,0.9570,0.9568,0.9568
AUDCHF,20040123,122900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040123,123000,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040123,123100,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040123,123200,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040123,123300,0.9565,0.9565,0.9561,0.9563
AUDCHF,20040123,123400,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040123,123500,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040123,123600,0.9561,0.9561,0.9560,0.9561
AUDCHF,20040123,123700,0.9561,0.9561,0.9560,0.9561
AUDCHF,20040123,123800,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040123,123900,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040123,124000,0.9565,0.9565,0.9565,0.9565
AUDCHF,20040123,124100,0.9566,0.9566,0.9563,0.9563
AUDCHF,20040123,124200,0.9563,0.9563,0.9560,0.9560
AUDCHF,20040123,124300,0.9560,0.9563,0.9560,0.9563
AUDCHF,20040123,124400,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040123,124500,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040123,124600,0.9562,0.9563,0.9561,0.9563
AUDCHF,20040123,124700,0.9566,0.9567,0.9566,0.9566
AUDCHF,20040123,124800,0.9566,0.9566,0.9564,0.9564
AUDCHF,20040123,124900,0.9563,0.9563,0.9561,0.9561
AUDCHF,20040123,125000,0.9561,0.9564,0.9561,0.9563
AUDCHF,20040123,125100,0.9563,0.9563,0.9561,0.9561
AUDCHF,20040123,125200,0.9561,0.9561,0.9559,0.9559
AUDCHF,20040123,125300,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040123,125400,0.9558,0.9560,0.9558,0.9559
AUDCHF,20040123,125500,0.9559,0.9559,0.9556,0.9556
AUDCHF,20040123,125600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040123,125700,0.9558,0.9559,0.9558,0.9559
AUDCHF,20040123,125800,0.9559,0.9559,0.9557,0.9557
AUDCHF,20040123,125900,0.9557,0.9557,0.9556,0.9557
AUDCHF,20040123,130000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040123,130100,0.9557,0.9557,0.9555,0.9555
AUDCHF,20040123,130200,0.9554,0.9556,0.9554,0.9556
AUDCHF,20040123,130300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040123,130400,0.9557,0.9557,0.9554,0.9556
AUDCHF,20040123,130500,0.9556,0.9559,0.9556,0.9559
AUDCHF,20040123,130600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040123,130700,0.9559,0.9563,0.9559,0.9563
AUDCHF,20040123,130800,0.9564,0.9565,0.9564,0.9565
AUDCHF,20040123,130900,0.9565,0.9570,0.9565,0.9568
AUDCHF,20040123,131000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040123,131100,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040123,131200,0.9566,0.9566,0.9565,0.9565
AUDCHF,20040123,131300,0.9566,0.9567,0.9566,0.9566
AUDCHF,20040123,131400,0.9566,0.9568,0.9566,0.9568
AUDCHF,20040123,131500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040123,131600,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040123,131700,0.9569,0.9569,0.9569,0.9569
AUDCHF,20040123,131800,0.9569,0.9569,0.9568,0.9569
AUDCHF,20040123,131900,0.9569,0.9569,0.9567,0.9567
AUDCHF,20040123,132000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040123,132100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040123,132200,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040123,132300,0.9568,0.9571,0.9568,0.9571
AUDCHF,20040123,132400,0.9571,0.9573,0.9571,0.9573
AUDCHF,20040123,132500,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040123,132600,0.9571,0.9576,0.9571,0.9576
AUDCHF,20040123,132700,0.9577,0.9580,0.9577,0.9579
AUDCHF,20040123,132800,0.9579,0.9579,0.9577,0.9578
AUDCHF,20040123,132900,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040123,133000,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040123,133100,0.9578,0.9579,0.9578,0.9578
AUDCHF,20040123,133200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,133300,0.9577,0.9577,0.9576,0.9576
AUDCHF,20040123,133400,0.9576,0.9578,0.9576,0.9578
AUDCHF,20040123,133500,0.9577,0.9577,0.9574,0.9574
AUDCHF,20040123,133600,0.9574,0.9574,0.9573,0.9573
AUDCHF,20040123,133700,0.9573,0.9575,0.9573,0.9575
AUDCHF,20040123,133800,0.9575,0.9575,0.9572,0.9572
AUDCHF,20040123,133900,0.9573,0.9574,0.9573,0.9573
AUDCHF,20040123,134000,0.9572,0.9572,0.9567,0.9568
AUDCHF,20040123,134100,0.9569,0.9572,0.9569,0.9572
AUDCHF,20040123,134200,0.9571,0.9571,0.9570,0.9571
AUDCHF,20040123,134300,0.9571,0.9572,0.9570,0.9572
AUDCHF,20040123,134400,0.9573,0.9573,0.9564,0.9565
AUDCHF,20040123,134500,0.9566,0.9570,0.9566,0.9568
AUDCHF,20040123,134600,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040123,134700,0.9570,0.9573,0.9570,0.9573
AUDCHF,20040123,134800,0.9573,0.9573,0.9571,0.9571
AUDCHF,20040123,134900,0.9571,0.9574,0.9571,0.9574
AUDCHF,20040123,135000,0.9574,0.9574,0.9573,0.9574
AUDCHF,20040123,135100,0.9574,0.9580,0.9574,0.9577
AUDCHF,20040123,135200,0.9576,0.9576,0.9572,0.9572
AUDCHF,20040123,135300,0.9572,0.9573,0.9572,0.9572
AUDCHF,20040123,135400,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040123,135500,0.9570,0.9572,0.9570,0.9572
AUDCHF,20040123,135600,0.9573,0.9573,0.9571,0.9571
AUDCHF,20040123,135700,0.9570,0.9570,0.9567,0.9567
AUDCHF,20040123,135800,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040123,135900,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040123,140000,0.9567,0.9573,0.9567,0.9573
AUDCHF,20040123,140100,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040123,140200,0.9573,0.9573,0.9572,0.9572
AUDCHF,20040123,140300,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040123,140400,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040123,140500,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040123,140600,0.9570,0.9570,0.9568,0.9568
AUDCHF,20040123,140700,0.9568,0.9569,0.9568,0.9569
AUDCHF,20040123,140800,0.9570,0.9572,0.9568,0.9572
AUDCHF,20040123,140900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040123,141000,0.9572,0.9575,0.9572,0.9575
AUDCHF,20040123,141100,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040123,141200,0.9574,0.9574,0.9572,0.9572
AUDCHF,20040123,141300,0.9572,0.9573,0.9572,0.9573
AUDCHF,20040123,141400,0.9572,0.9575,0.9572,0.9575
AUDCHF,20040123,141500,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040123,141600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040123,141700,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040123,141800,0.9574,0.9576,0.9574,0.9576
AUDCHF,20040123,141900,0.9577,0.9577,0.9574,0.9574
AUDCHF,20040123,142000,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040123,142100,0.9573,0.9573,0.9572,0.9572
AUDCHF,20040123,142200,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040123,142300,0.9572,0.9573,0.9571,0.9573
AUDCHF,20040123,142400,0.9572,0.9572,0.9571,0.9572
AUDCHF,20040123,142500,0.9571,0.9571,0.9569,0.9569
AUDCHF,20040123,142600,0.9568,0.9568,0.9566,0.9566
AUDCHF,20040123,142700,0.9566,0.9570,0.9566,0.9569
AUDCHF,20040123,142800,0.9569,0.9572,0.9569,0.9572
AUDCHF,20040123,142900,0.9573,0.9573,0.9568,0.9568
AUDCHF,20040123,143000,0.9570,0.9572,0.9570,0.9572
AUDCHF,20040123,143100,0.9573,0.9574,0.9573,0.9574
AUDCHF,20040123,143200,0.9574,0.9574,0.9572,0.9572
AUDCHF,20040123,143300,0.9573,0.9575,0.9572,0.9575
AUDCHF,20040123,143400,0.9574,0.9574,0.9572,0.9573
AUDCHF,20040123,143500,0.9574,0.9576,0.9574,0.9576
AUDCHF,20040123,143600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040123,143700,0.9577,0.9578,0.9576,0.9578
AUDCHF,20040123,143800,0.9578,0.9578,0.9576,0.9577
AUDCHF,20040123,143900,0.9578,0.9580,0.9578,0.9580
AUDCHF,20040123,144000,0.9580,0.9580,0.9578,0.9579
AUDCHF,20040123,144100,0.9580,0.9580,0.9578,0.9578
AUDCHF,20040123,144200,0.9578,0.9578,0.9577,0.9578
AUDCHF,20040123,144300,0.9577,0.9577,0.9576,0.9576
AUDCHF,20040123,144400,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040123,144500,0.9574,0.9576,0.9574,0.9576
AUDCHF,20040123,144600,0.9576,0.9576,0.9574,0.9576
AUDCHF,20040123,144700,0.9577,0.9581,0.9577,0.9578
AUDCHF,20040123,144800,0.9577,0.9577,0.9570,0.9570
AUDCHF,20040123,144900,0.9570,0.9570,0.9568,0.9568
AUDCHF,20040123,145000,0.9569,0.9569,0.9567,0.9567
AUDCHF,20040123,145100,0.9567,0.9567,0.9565,0.9565
AUDCHF,20040123,145200,0.9566,0.9566,0.9565,0.9566
AUDCHF,20040123,145300,0.9567,0.9568,0.9567,0.9567
AUDCHF,20040123,145400,0.9568,0.9570,0.9567,0.9570
AUDCHF,20040123,145500,0.9569,0.9569,0.9568,0.9568
AUDCHF,20040123,145600,0.9569,0.9570,0.9568,0.9568
AUDCHF,20040123,145700,0.9569,0.9570,0.9566,0.9566
AUDCHF,20040123,145800,0.9565,0.9567,0.9565,0.9567
AUDCHF,20040123,145900,0.9569,0.9569,0.9567,0.9567
AUDCHF,20040123,150000,0.9567,0.9569,0.9567,0.9569
AUDCHF,20040123,150100,0.9570,0.9572,0.9570,0.9572
AUDCHF,20040123,150200,0.9572,0.9572,0.9570,0.9570
AUDCHF,20040123,150300,0.9569,0.9572,0.9568,0.9572
AUDCHF,20040123,150400,0.9574,0.9574,0.9572,0.9573
AUDCHF,20040123,150500,0.9574,0.9575,0.9574,0.9574
AUDCHF,20040123,150600,0.9574,0.9574,0.9572,0.9572
AUDCHF,20040123,150700,0.9571,0.9574,0.9571,0.9573
AUDCHF,20040123,150800,0.9572,0.9572,0.9570,0.9571
AUDCHF,20040123,150900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040123,151000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040123,151100,0.9570,0.9574,0.9570,0.9574
AUDCHF,20040123,151200,0.9574,0.9575,0.9574,0.9574
AUDCHF,20040123,151300,0.9573,0.9573,0.9571,0.9571
AUDCHF,20040123,151400,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040123,151500,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040123,151600,0.9573,0.9577,0.9573,0.9577
AUDCHF,20040123,151700,0.9578,0.9579,0.9574,0.9574
AUDCHF,20040123,151800,0.9575,0.9577,0.9575,0.9577
AUDCHF,20040123,151900,0.9577,0.9577,0.9575,0.9575
AUDCHF,20040123,152000,0.9577,0.9579,0.9577,0.9579
AUDCHF,20040123,152100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040123,152200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040123,152300,0.9580,0.9581,0.9580,0.9580
AUDCHF,20040123,152400,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040123,152500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040123,152600,0.9579,0.9580,0.9579,0.9580
AUDCHF,20040123,152700,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040123,152800,0.9582,0.9582,0.9581,0.9582
AUDCHF,20040123,152900,0.9584,0.9585,0.9584,0.9584
AUDCHF,20040123,153000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040123,153100,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040123,153200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040123,153300,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040123,153400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040123,153500,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040123,153600,0.9580,0.9580,0.9577,0.9577
AUDCHF,20040123,153700,0.9576,0.9577,0.9575,0.9577
AUDCHF,20040123,153800,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040123,153900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040123,154000,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040123,154100,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040123,154200,0.9579,0.9581,0.9579,0.9579
AUDCHF,20040123,154300,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040123,154400,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040123,154500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,154600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040123,154700,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040123,154800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040123,154900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040123,155000,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040123,155100,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040123,155200,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040123,155300,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040123,155400,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040123,155500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040123,155600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040123,155700,0.9578,0.9578,0.9575,0.9577
AUDCHF,20040123,155800,0.9576,0.9578,0.9575,0.9578
AUDCHF,20040123,155900,0.9577,0.9577,0.9575,0.9576
AUDCHF,20040123,160000,0.9577,0.9581,0.9577,0.9581
AUDCHF,20040123,160100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040123,160200,0.9582,0.9585,0.9582,0.9585
AUDCHF,20040123,160300,0.9584,0.9585,0.9584,0.9584
AUDCHF,20040123,160400,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040123,160500,0.9581,0.9584,0.9581,0.9584
AUDCHF,20040123,160600,0.9585,0.9588,0.9585,0.9588
AUDCHF,20040123,160700,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040123,160800,0.9586,0.9588,0.9584,0.9588
AUDCHF,20040123,160900,0.9589,0.9593,0.9589,0.9589
AUDCHF,20040123,161000,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040123,161100,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040123,161200,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040123,161300,0.9588,0.9588,0.9581,0.9581
AUDCHF,20040123,161400,0.9581,0.9583,0.9581,0.9582
AUDCHF,20040123,161500,0.9582,0.9584,0.9582,0.9584
AUDCHF,20040123,161600,0.9582,0.9582,0.9580,0.9580
AUDCHF,20040123,161700,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040123,161800,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040123,161900,0.9582,0.9582,0.9580,0.9580
AUDCHF,20040123,162000,0.9579,0.9580,0.9579,0.9580
AUDCHF,20040123,162100,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040123,162200,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040123,162300,0.9583,0.9586,0.9583,0.9586
AUDCHF,20040123,162400,0.9585,0.9585,0.9581,0.9581
AUDCHF,20040123,162500,0.9580,0.9580,0.9576,0.9577
AUDCHF,20040123,162600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,162700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,162800,0.9578,0.9580,0.9578,0.9580
AUDCHF,20040123,162900,0.9579,0.9579,0.9577,0.9578
AUDCHF,20040123,163000,0.9578,0.9580,0.9578,0.9579
AUDCHF,20040123,163100,0.9579,0.9582,0.9579,0.9581
AUDCHF,20040123,163200,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040123,163300,0.9579,0.9579,0.9576,0.9578
AUDCHF,20040123,163400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040123,163500,0.9579,0.9580,0.9579,0.9579
AUDCHF,20040123,163600,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040123,163700,0.9581,0.9581,0.9578,0.9578
AUDCHF,20040123,163800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040123,163900,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040123,164000,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040123,164100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,164200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,164300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040123,164400,0.9578,0.9579,0.9577,0.9579
AUDCHF,20040123,164500,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040123,164600,0.9580,0.9580,0.9578,0.9578
AUDCHF,20040123,164700,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040123,164800,0.9582,0.9583,0.9579,0.9579
AUDCHF,20040123,164900,0.9580,0.9580,0.9580,0.9580
AUDCHF,20040123,165000,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040123,165100,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040123,165200,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040123,165300,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040123,165400,0.9581,0.9583,0.9581,0.9583
AUDCHF,20040123,165500,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040123,165600,0.9584,0.9586,0.9584,0.9586
AUDCHF,20040123,165700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040123,165800,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040123,165900,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040123,170000,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040123,170100,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040123,170200,0.9587,0.9591,0.9587,0.9591
AUDCHF,20040123,170300,0.9590,0.9590,0.9587,0.9589
AUDCHF,20040123,170400,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040123,170500,0.9592,0.9592,0.9588,0.9588
AUDCHF,20040123,170600,0.9589,0.9594,0.9589,0.9592
AUDCHF,20040123,170700,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040123,170800,0.9591,0.9595,0.9591,0.9592
AUDCHF,20040123,170900,0.9590,0.9592,0.9589,0.9590
AUDCHF,20040123,171000,0.9590,0.9591,0.9588,0.9588
AUDCHF,20040123,171100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040123,171200,0.9588,0.9593,0.9588,0.9593
AUDCHF,20040123,171300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040123,171400,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040123,171500,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040123,171600,0.9587,0.9590,0.9586,0.9590
AUDCHF,20040123,171700,0.9589,0.9589,0.9586,0.9586
AUDCHF,20040123,171800,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040123,171900,0.9588,0.9588,0.9586,0.9587
AUDCHF,20040123,172000,0.9588,0.9591,0.9588,0.9588
AUDCHF,20040123,172100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040123,172200,0.9591,0.9592,0.9589,0.9589
AUDCHF,20040123,172300,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040123,172400,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040123,172500,0.9586,0.9586,0.9583,0.9583
AUDCHF,20040123,172600,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040123,172700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040123,172800,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040123,172900,0.9588,0.9589,0.9588,0.9588
AUDCHF,20040123,173000,0.9587,0.9594,0.9587,0.9593
AUDCHF,20040123,173100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040123,173200,0.9592,0.9593,0.9591,0.9593
AUDCHF,20040123,173300,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040123,173400,0.9598,0.9598,0.9596,0.9596
AUDCHF,20040123,173500,0.9595,0.9600,0.9595,0.9600
AUDCHF,20040123,173600,0.9599,0.9599,0.9596,0.9596
AUDCHF,20040123,173700,0.9596,0.9596,0.9594,0.9594
AUDCHF,20040123,173800,0.9595,0.9597,0.9592,0.9592
AUDCHF,20040123,173900,0.9590,0.9590,0.9586,0.9588
AUDCHF,20040123,174000,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040123,174100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040123,174200,0.9588,0.9592,0.9588,0.9592
AUDCHF,20040123,174300,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040123,174400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040123,174500,0.9592,0.9592,0.9591,0.9592
AUDCHF,20040123,174600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040123,174700,0.9592,0.9592,0.9589,0.9589
AUDCHF,20040123,174800,0.9587,0.9587,0.9567,0.9570
AUDCHF,20040123,174900,0.9571,0.9575,0.9571,0.9574
AUDCHF,20040123,175000,0.9575,0.9577,0.9575,0.9577
AUDCHF,20040123,175100,0.9579,0.9581,0.9578,0.9581
AUDCHF,20040123,175200,0.9581,0.9584,0.9581,0.9584
AUDCHF,20040123,175300,0.9584,0.9584,0.9582,0.9582
AUDCHF,20040123,175400,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040123,175500,0.9583,0.9585,0.9581,0.9581
AUDCHF,20040123,175600,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040123,175700,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040123,175800,0.9582,0.9582,0.9580,0.9580
AUDCHF,20040123,175900,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040123,180000,0.9581,0.9586,0.9581,0.9586
AUDCHF,20040123,180100,0.9587,0.9589,0.9587,0.9588
AUDCHF,20040123,180200,0.9588,0.9591,0.9587,0.9591
AUDCHF,20040123,180300,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040123,180400,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040123,180500,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040123,180600,0.9587,0.9587,0.9584,0.9584
AUDCHF,20040123,180700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040123,180800,0.9584,0.9585,0.9582,0.9585
AUDCHF,20040123,180900,0.9584,0.9587,0.9584,0.9587
AUDCHF,20040123,181000,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040123,181100,0.9589,0.9592,0.9589,0.9591
AUDCHF,20040123,181200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040123,181300,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040123,181400,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040123,181500,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040123,181600,0.9594,0.9594,0.9588,0.9588
AUDCHF,20040123,181700,0.9587,0.9588,0.9586,0.9586
AUDCHF,20040123,181800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040123,181900,0.9586,0.9593,0.9583,0.9593
AUDCHF,20040123,182000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040123,182100,0.9591,0.9594,0.9591,0.9594
AUDCHF,20040123,182200,0.9594,0.9596,0.9594,0.9596
AUDCHF,20040123,182300,0.9596,0.9599,0.9596,0.9599
AUDCHF,20040123,182400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040123,182500,0.9600,0.9603,0.9600,0.9603
AUDCHF,20040123,182600,0.9602,0.9602,0.9600,0.9600
AUDCHF,20040123,182700,0.9600,0.9600,0.9597,0.9597
AUDCHF,20040123,182800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040123,182900,0.9598,0.9599,0.9597,0.9597
AUDCHF,20040123,183000,0.9598,0.9601,0.9598,0.9600
AUDCHF,20040123,183100,0.9601,0.9603,0.9601,0.9603
AUDCHF,20040123,183200,0.9604,0.9605,0.9603,0.9604
AUDCHF,20040123,183300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040123,183400,0.9603,0.9606,0.9603,0.9603
AUDCHF,20040123,183500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040123,183600,0.9602,0.9602,0.9598,0.9598
AUDCHF,20040123,183700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040123,183800,0.9598,0.9598,0.9595,0.9595
AUDCHF,20040123,183900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040123,184000,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040123,184100,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040123,184200,0.9596,0.9599,0.9596,0.9599
AUDCHF,20040123,184300,0.9598,0.9598,0.9597,0.9598
AUDCHF,20040123,184400,0.9598,0.9601,0.9598,0.9601
AUDCHF,20040123,184500,0.9602,0.9609,0.9602,0.9609
AUDCHF,20040123,184600,0.9610,0.9610,0.9608,0.9608
AUDCHF,20040123,184700,0.9608,0.9608,0.9605,0.9605
AUDCHF,20040123,184800,0.9605,0.9605,0.9605,0.9605
AUDCHF,20040123,184900,0.9604,0.9607,0.9604,0.9607
AUDCHF,20040123,185000,0.9607,0.9608,0.9607,0.9607
AUDCHF,20040123,185100,0.9607,0.9607,0.9605,0.9605
AUDCHF,20040123,185200,0.9605,0.9606,0.9604,0.9604
AUDCHF,20040123,185300,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040123,185400,0.9603,0.9605,0.9603,0.9605
AUDCHF,20040123,185500,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040123,185600,0.9604,0.9604,0.9602,0.9602
AUDCHF,20040123,185700,0.9602,0.9602,0.9599,0.9599
AUDCHF,20040123,185800,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040123,185900,0.9596,0.9596,0.9594,0.9594
AUDCHF,20040123,190000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040123,190100,0.9594,0.9594,0.9593,0.9594
AUDCHF,20040123,190200,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040123,190300,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040123,190400,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040123,190500,0.9593,0.9593,0.9590,0.9591
AUDCHF,20040123,190600,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040123,190700,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040123,190800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040123,190900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040123,191000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040123,191100,0.9594,0.9596,0.9594,0.9595
AUDCHF,20040123,191200,0.9596,0.9599,0.9595,0.9599
AUDCHF,20040123,191300,0.9600,0.9600,0.9596,0.9596
AUDCHF,20040123,191400,0.9596,0.9599,0.9596,0.9599
AUDCHF,20040123,191500,0.9599,0.9599,0.9598,0.9598
AUDCHF,20040123,191600,0.9597,0.9600,0.9597,0.9600
AUDCHF,20040123,191700,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040123,191800,0.9602,0.9602,0.9601,0.9602
AUDCHF,20040123,191900,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040123,192000,0.9601,0.9602,0.9600,0.9602
AUDCHF,20040123,192100,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040123,192200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040123,192300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040123,192400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040123,192500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040123,192600,0.9603,0.9606,0.9603,0.9606
AUDCHF,20040123,192700,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040123,192800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040123,192900,0.9607,0.9610,0.9607,0.9610
AUDCHF,20040123,193000,0.9610,0.9614,0.9610,0.9613
AUDCHF,20040123,193100,0.9611,0.9611,0.9609,0.9609
AUDCHF,20040123,193200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040123,193300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040123,193400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040123,193500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040123,193600,0.9608,0.9608,0.9606,0.9607
AUDCHF,20040123,193700,0.9607,0.9608,0.9606,0.9606
AUDCHF,20040123,193800,0.9605,0.9606,0.9605,0.9606
AUDCHF,20040123,193900,0.9606,0.9606,0.9604,0.9606
AUDCHF,20040123,194000,0.9607,0.9610,0.9607,0.9609
AUDCHF,20040123,194100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040123,194200,0.9610,0.9612,0.9610,0.9611
AUDCHF,20040123,194300,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040123,194400,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040123,194500,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040123,194600,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040123,194700,0.9609,0.9609,0.9604,0.9604
AUDCHF,20040123,194800,0.9605,0.9607,0.9605,0.9607
AUDCHF,20040123,194900,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040123,195000,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040123,195100,0.9607,0.9607,0.9605,0.9605
AUDCHF,20040123,195200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040123,195300,0.9604,0.9604,0.9602,0.9602
AUDCHF,20040123,195400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040123,195500,0.9601,0.9601,0.9598,0.9598
AUDCHF,20040123,195600,0.9597,0.9597,0.9595,0.9596
AUDCHF,20040123,195700,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040123,195800,0.9596,0.9596,0.9594,0.9594
AUDCHF,20040123,195900,0.9594,0.9595,0.9593,0.9593
AUDCHF,20040123,200000,0.9593,0.9593,0.9591,0.9592
AUDCHF,20040123,200100,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040123,200200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040123,200300,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040123,200400,0.9595,0.9595,0.9592,0.9592
AUDCHF,20040123,200500,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040123,200600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040123,200700,0.9595,0.9596,0.9595,0.9595
AUDCHF,20040123,200800,0.9594,0.9595,0.9593,0.9595
AUDCHF,20040123,200900,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040123,201000,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040123,201100,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040123,201200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040123,201300,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040123,201400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040123,201500,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040123,201600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040123,201700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040123,201800,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040123,201900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040123,202000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040123,202100,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040123,202200,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040123,202300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040123,202400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040123,202500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040123,202600,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040123,202700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040123,202800,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040123,202900,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040123,203000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040123,203100,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040123,203200,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040123,203300,0.9595,0.9598,0.9595,0.9598
AUDCHF,20040123,203400,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040123,203500,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040123,203600,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040123,203700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040123,203800,0.9596,0.9597,0.9595,0.9597
AUDCHF,20040123,203900,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040123,204000,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040123,204100,0.9599,0.9599,0.9596,0.9596
AUDCHF,20040123,204200,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040123,204300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040123,204400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040123,204500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040123,204600,0.9596,0.9599,0.9596,0.9599
AUDCHF,20040123,204700,0.9598,0.9598,0.9596,0.9596
AUDCHF,20040123,204800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040123,204900,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040123,205000,0.9599,0.9600,0.9599,0.9599
AUDCHF,20040123,205100,0.9599,0.9599,0.9598,0.9598
AUDCHF,20040123,205200,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040123,205300,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040123,205400,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040123,205500,0.9599,0.9601,0.9599,0.9601
AUDCHF,20040123,205600,0.9601,0.9601,0.9599,0.9599
AUDCHF,20040123,205700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040123,205800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040123,205900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040123,210000,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040123,210100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040123,210200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040123,210300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040123,210400,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040123,210500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040123,210600,0.9601,0.9601,0.9598,0.9598
AUDCHF,20040123,210700,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040123,210800,0.9600,0.9600,0.9598,0.9598
AUDCHF,20040123,210900,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040123,211000,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040123,211100,0.9594,0.9594,0.9593,0.9594
AUDCHF,20040123,211200,0.9594,0.9594,0.9593,0.9594
AUDCHF,20040123,211300,0.9595,0.9597,0.9595,0.9596
AUDCHF,20040123,211400,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040123,211500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040123,211600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040123,211700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040123,211800,0.9595,0.9601,0.9595,0.9601
AUDCHF,20040123,211900,0.9602,0.9603,0.9601,0.9601
AUDCHF,20040123,212000,0.9600,0.9600,0.9597,0.9599
AUDCHF,20040123,212100,0.9600,0.9600,0.9597,0.9597
AUDCHF,20040123,212200,0.9596,0.9599,0.9596,0.9599
AUDCHF,20040123,212300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040123,212400,0.9600,0.9600,0.9598,0.9598
AUDCHF,20040123,212500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040123,212600,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040123,212700,0.9598,0.9600,0.9598,0.9600
AUDCHF,20040123,212800,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040123,212900,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040123,213000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040123,213100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040123,213200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040123,213300,0.9600,0.9600,0.9598,0.9598
AUDCHF,20040123,213400,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040123,213500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040123,213600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040123,213700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040123,213800,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040123,213900,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040123,214000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040123,214100,0.9597,0.9599,0.9597,0.9598
AUDCHF,20040123,214200,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040123,214300,0.9599,0.9599,0.9598,0.9598
AUDCHF,20040123,214400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040123,214500,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040123,214600,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040123,214700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040123,214800,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040123,214900,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040123,215000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040123,215100,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040123,215200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040123,215300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040123,215400,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040123,215500,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040123,215600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040123,215700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040123,215800,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040123,215900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040123,220000,0.9596,0.9596,0.9595,0.9595
AUDCAD,20040123,000100,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040123,000200,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040123,000300,1.0081,1.0081,1.0080,1.0080
AUDCAD,20040123,000400,1.0080,1.0080,1.0078,1.0078
AUDCAD,20040123,000500,1.0078,1.0078,1.0078,1.0078
AUDCAD,20040123,000600,1.0078,1.0080,1.0078,1.0080
AUDCAD,20040123,000700,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040123,000800,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040123,000900,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040123,001000,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040123,001100,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040123,001200,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040123,001300,1.0080,1.0080,1.0080,1.0080
AUDCAD,20040123,001400,1.0080,1.0080,1.0080,1.0080
AUDCAD,20040123,001500,1.0080,1.0080,1.0080,1.0080
AUDCAD,20040123,001600,1.0080,1.0080,1.0080,1.0080
AUDCAD,20040123,001700,1.0080,1.0080,1.0080,1.0080
AUDCAD,20040123,001800,1.0080,1.0080,1.0080,1.0080
AUDCAD,20040123,001900,1.0080,1.0080,1.0080,1.0080
AUDCAD,20040123,002000,1.0080,1.0080,1.0080,1.0080
AUDCAD,20040123,002100,1.0080,1.0080,1.0080,1.0080
AUDCAD,20040123,002200,1.0080,1.0080,1.0080,1.0080
AUDCAD,20040123,002300,1.0080,1.0080,1.0080,1.0080
AUDCAD,20040123,002400,1.0080,1.0080,1.0079,1.0079
AUDCAD,20040123,002500,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040123,002600,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040123,002700,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040123,002800,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040123,002900,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040123,003000,1.0079,1.0079,1.0078,1.0078
AUDCAD,20040123,003100,1.0078,1.0078,1.0077,1.0077
AUDCAD,20040123,003200,1.0077,1.0077,1.0077,1.0077
AUDCAD,20040123,003300,1.0077,1.0077,1.0077,1.0077
AUDCAD,20040123,003400,1.0077,1.0077,1.0077,1.0077
AUDCAD,20040123,003500,1.0077,1.0077,1.0077,1.0077
AUDCAD,20040123,003600,1.0077,1.0077,1.0077,1.0077
AUDCAD,20040123,003700,1.0076,1.0076,1.0076,1.0076
AUDCAD,20040123,003800,1.0076,1.0076,1.0076,1.0076
AUDCAD,20040123,003900,1.0076,1.0077,1.0076,1.0077
AUDCAD,20040123,004000,1.0077,1.0077,1.0077,1.0077
AUDCAD,20040123,004100,1.0077,1.0077,1.0076,1.0076
AUDCAD,20040123,004200,1.0076,1.0076,1.0075,1.0075
AUDCAD,20040123,004300,1.0075,1.0075,1.0075,1.0075
AUDCAD,20040123,004400,1.0074,1.0074,1.0073,1.0073
AUDCAD,20040123,004500,1.0072,1.0072,1.0072,1.0072
AUDCAD,20040123,004600,1.0072,1.0072,1.0072,1.0072
AUDCAD,20040123,004700,1.0072,1.0073,1.0072,1.0073
AUDCAD,20040123,004800,1.0073,1.0074,1.0073,1.0074
AUDCAD,20040123,004900,1.0074,1.0074,1.0074,1.0074
AUDCAD,20040123,005000,1.0074,1.0074,1.0074,1.0074
AUDCAD,20040123,005100,1.0074,1.0074,1.0074,1.0074
AUDCAD,20040123,005200,1.0074,1.0074,1.0074,1.0074
AUDCAD,20040123,005300,1.0073,1.0073,1.0072,1.0072
AUDCAD,20040123,005400,1.0073,1.0074,1.0073,1.0074
AUDCAD,20040123,005500,1.0074,1.0074,1.0070,1.0070
AUDCAD,20040123,005600,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040123,005700,1.0070,1.0071,1.0070,1.0071
AUDCAD,20040123,005800,1.0071,1.0071,1.0067,1.0067
AUDCAD,20040123,005900,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040123,010000,1.0066,1.0066,1.0065,1.0066
AUDCAD,20040123,010100,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040123,010200,1.0066,1.0067,1.0066,1.0066
AUDCAD,20040123,010300,1.0066,1.0066,1.0065,1.0065
AUDCAD,20040123,010400,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040123,010500,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040123,010600,1.0066,1.0066,1.0065,1.0065
AUDCAD,20040123,010700,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040123,010800,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040123,010900,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040123,011000,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040123,011100,1.0064,1.0064,1.0061,1.0061
AUDCAD,20040123,011200,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040123,011300,1.0062,1.0064,1.0062,1.0064
AUDCAD,20040123,011400,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040123,011500,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040123,011600,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040123,011700,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040123,011800,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040123,011900,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040123,012000,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040123,012100,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040123,012200,1.0063,1.0064,1.0063,1.0064
AUDCAD,20040123,012300,1.0064,1.0065,1.0064,1.0065
AUDCAD,20040123,012400,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040123,012500,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040123,012600,1.0064,1.0065,1.0064,1.0064
AUDCAD,20040123,012700,1.0064,1.0064,1.0063,1.0063
AUDCAD,20040123,012800,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040123,012900,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040123,013000,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040123,013100,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040123,013200,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040123,013300,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040123,013400,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040123,013500,1.0064,1.0065,1.0064,1.0065
AUDCAD,20040123,013600,1.0064,1.0064,1.0061,1.0061
AUDCAD,20040123,013700,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040123,013800,1.0062,1.0063,1.0062,1.0063
AUDCAD,20040123,013900,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040123,014000,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040123,014100,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040123,014200,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040123,014300,1.0062,1.0063,1.0062,1.0063
AUDCAD,20040123,014400,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040123,014500,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040123,014600,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040123,014700,1.0063,1.0064,1.0063,1.0064
AUDCAD,20040123,014800,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040123,014900,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040123,015000,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040123,015100,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040123,015200,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040123,015300,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040123,015400,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040123,015500,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040123,015600,1.0062,1.0062,1.0060,1.0060
AUDCAD,20040123,015700,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040123,015800,1.0061,1.0061,1.0060,1.0060
AUDCAD,20040123,015900,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040123,020000,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040123,020100,1.0060,1.0060,1.0058,1.0058
AUDCAD,20040123,020200,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040123,020300,1.0058,1.0058,1.0057,1.0057
AUDCAD,20040123,020400,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040123,020500,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040123,020600,1.0056,1.0057,1.0056,1.0057
AUDCAD,20040123,020700,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040123,020800,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040123,020900,1.0057,1.0058,1.0057,1.0058
AUDCAD,20040123,021000,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040123,021100,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040123,021200,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040123,021300,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040123,021400,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040123,021500,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040123,021600,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040123,021700,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040123,021800,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040123,021900,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040123,022000,1.0059,1.0062,1.0059,1.0062
AUDCAD,20040123,022100,1.0062,1.0063,1.0062,1.0063
AUDCAD,20040123,022200,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040123,022300,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040123,022400,1.0061,1.0061,1.0060,1.0060
AUDCAD,20040123,022500,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040123,022600,1.0060,1.0061,1.0060,1.0061
AUDCAD,20040123,022700,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040123,022800,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040123,022900,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040123,023000,1.0060,1.0061,1.0060,1.0061
AUDCAD,20040123,023100,1.0061,1.0062,1.0061,1.0062
AUDCAD,20040123,023200,1.0063,1.0063,1.0062,1.0062
AUDCAD,20040123,023300,1.0062,1.0063,1.0062,1.0063
AUDCAD,20040123,023400,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040123,023500,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040123,023600,1.0063,1.0063,1.0062,1.0062
AUDCAD,20040123,023700,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040123,023800,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040123,023900,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040123,024000,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040123,024100,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040123,024200,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040123,024300,1.0062,1.0062,1.0061,1.0062
AUDCAD,20040123,024400,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040123,024500,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040123,024600,1.0063,1.0064,1.0063,1.0064
AUDCAD,20040123,024700,1.0064,1.0064,1.0063,1.0063
AUDCAD,20040123,024800,1.0063,1.0067,1.0063,1.0067
AUDCAD,20040123,024900,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040123,025000,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040123,025100,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040123,025200,1.0067,1.0068,1.0067,1.0068
AUDCAD,20040123,025300,1.0069,1.0069,1.0068,1.0068
AUDCAD,20040123,025400,1.0069,1.0071,1.0069,1.0071
AUDCAD,20040123,025500,1.0071,1.0071,1.0071,1.0071
AUDCAD,20040123,025600,1.0072,1.0072,1.0072,1.0072
AUDCAD,20040123,025700,1.0072,1.0072,1.0070,1.0070
AUDCAD,20040123,025800,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040123,025900,1.0070,1.0070,1.0069,1.0069
AUDCAD,20040123,030000,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040123,030100,1.0068,1.0069,1.0068,1.0069
AUDCAD,20040123,030200,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040123,030300,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040123,030400,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040123,030500,1.0070,1.0070,1.0068,1.0068
AUDCAD,20040123,030600,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040123,030700,1.0068,1.0069,1.0068,1.0068
AUDCAD,20040123,030800,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040123,030900,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040123,031000,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040123,031100,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040123,031200,1.0067,1.0067,1.0066,1.0067
AUDCAD,20040123,031300,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040123,031400,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040123,031500,1.0068,1.0068,1.0067,1.0067
AUDCAD,20040123,031600,1.0067,1.0068,1.0067,1.0068
AUDCAD,20040123,031700,1.0068,1.0068,1.0067,1.0067
AUDCAD,20040123,031800,1.0068,1.0070,1.0068,1.0070
AUDCAD,20040123,031900,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040123,032000,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040123,032100,1.0070,1.0070,1.0069,1.0069
AUDCAD,20040123,032200,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040123,032300,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040123,032400,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040123,032500,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040123,032600,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040123,032700,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040123,032800,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040123,032900,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040123,033000,1.0070,1.0070,1.0069,1.0069
AUDCAD,20040123,033100,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040123,033200,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040123,033300,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040123,033400,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040123,033500,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040123,033600,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040123,033700,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040123,033800,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040123,033900,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040123,034000,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040123,034100,1.0069,1.0070,1.0069,1.0070
AUDCAD,20040123,034200,1.0070,1.0070,1.0069,1.0069
AUDCAD,20040123,034300,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040123,034400,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040123,034500,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040123,034600,1.0069,1.0069,1.0068,1.0068
AUDCAD,20040123,034700,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040123,034800,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040123,034900,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040123,035000,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040123,035100,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040123,035200,1.0066,1.0066,1.0065,1.0065
AUDCAD,20040123,035300,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040123,035400,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040123,035500,1.0064,1.0064,1.0063,1.0063
AUDCAD,20040123,035600,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040123,035700,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040123,035800,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040123,035900,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040123,040000,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040123,040100,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040123,040200,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040123,040300,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040123,040400,1.0063,1.0065,1.0063,1.0065
AUDCAD,20040123,040500,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040123,040600,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040123,040700,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040123,040800,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040123,040900,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040123,041000,1.0064,1.0064,1.0063,1.0063
AUDCAD,20040123,041100,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040123,041200,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040123,041300,1.0063,1.0065,1.0063,1.0065
AUDCAD,20040123,041400,1.0065,1.0067,1.0065,1.0067
AUDCAD,20040123,041500,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040123,041600,1.0066,1.0066,1.0065,1.0065
AUDCAD,20040123,041700,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040123,041800,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040123,041900,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040123,042000,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040123,042100,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040123,042200,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040123,042300,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040123,042400,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040123,042500,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040123,042600,1.0066,1.0066,1.0065,1.0065
AUDCAD,20040123,042700,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040123,042800,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040123,042900,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040123,043000,1.0064,1.0065,1.0064,1.0065
AUDCAD,20040123,043100,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040123,043200,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040123,043300,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040123,043400,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040123,043500,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040123,043600,1.0065,1.0065,1.0064,1.0065
AUDCAD,20040123,043700,1.0065,1.0065,1.0064,1.0065
AUDCAD,20040123,043800,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040123,043900,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040123,044000,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040123,044100,1.0066,1.0066,1.0065,1.0065
AUDCAD,20040123,044200,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040123,044300,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040123,044400,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040123,044500,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040123,044600,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040123,044700,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040123,044800,1.0066,1.0067,1.0066,1.0067
AUDCAD,20040123,044900,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040123,045000,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040123,045100,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040123,045200,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040123,045300,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040123,045400,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040123,045500,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040123,045600,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040123,045700,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040123,045800,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040123,045900,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040123,050000,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040123,050100,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040123,050200,1.0067,1.0068,1.0067,1.0068
AUDCAD,20040123,050300,1.0069,1.0069,1.0067,1.0067
AUDCAD,20040123,050400,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040123,050500,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040123,050600,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040123,050700,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040123,050800,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040123,050900,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040123,051000,1.0064,1.0065,1.0064,1.0065
AUDCAD,20040123,051100,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040123,051200,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040123,051300,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040123,051400,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040123,051500,1.0066,1.0067,1.0066,1.0067
AUDCAD,20040123,051600,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040123,051700,1.0066,1.0067,1.0066,1.0067
AUDCAD,20040123,051800,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040123,051900,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040123,052000,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040123,052100,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040123,052200,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040123,052300,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040123,052400,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040123,052500,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040123,052600,1.0068,1.0069,1.0068,1.0069
AUDCAD,20040123,052700,1.0069,1.0070,1.0069,1.0069
AUDCAD,20040123,052800,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040123,052900,1.0069,1.0069,1.0067,1.0067
AUDCAD,20040123,053000,1.0066,1.0066,1.0064,1.0064
AUDCAD,20040123,053100,1.0064,1.0064,1.0063,1.0063
AUDCAD,20040123,053200,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040123,053300,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040123,053400,1.0063,1.0065,1.0063,1.0065
AUDCAD,20040123,053500,1.0065,1.0067,1.0065,1.0067
AUDCAD,20040123,053600,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040123,053700,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040123,053800,1.0066,1.0067,1.0066,1.0067
AUDCAD,20040123,053900,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040123,054000,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040123,054100,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040123,054200,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040123,054300,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040123,054400,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040123,054500,1.0066,1.0068,1.0066,1.0068
AUDCAD,20040123,054600,1.0068,1.0069,1.0068,1.0069
AUDCAD,20040123,054700,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040123,054800,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040123,054900,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040123,055000,1.0069,1.0069,1.0068,1.0068
AUDCAD,20040123,055100,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040123,055200,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040123,055300,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040123,055400,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040123,055500,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040123,055600,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040123,055700,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040123,055800,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040123,055900,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040123,060000,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040123,060100,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040123,060200,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040123,060300,1.0066,1.0066,1.0063,1.0063
AUDCAD,20040123,060400,1.0063,1.0063,1.0060,1.0060
AUDCAD,20040123,060500,1.0060,1.0062,1.0060,1.0062
AUDCAD,20040123,060600,1.0063,1.0064,1.0063,1.0064
AUDCAD,20040123,060700,1.0064,1.0065,1.0064,1.0065
AUDCAD,20040123,060800,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040123,060900,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040123,061000,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040123,061100,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040123,061200,1.0064,1.0064,1.0062,1.0062
AUDCAD,20040123,061300,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040123,061400,1.0063,1.0063,1.0062,1.0062
AUDCAD,20040123,061500,1.0062,1.0062,1.0061,1.0061
AUDCAD,20040123,061600,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040123,061700,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040123,061800,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040123,061900,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040123,062000,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040123,062100,1.0062,1.0064,1.0062,1.0064
AUDCAD,20040123,062200,1.0064,1.0067,1.0064,1.0067
AUDCAD,20040123,062300,1.0067,1.0069,1.0066,1.0066
AUDCAD,20040123,062400,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040123,062500,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040123,062600,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040123,062700,1.0066,1.0066,1.0065,1.0065
AUDCAD,20040123,062800,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040123,062900,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040123,063000,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040123,063100,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040123,063200,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040123,063300,1.0064,1.0064,1.0063,1.0063
AUDCAD,20040123,063400,1.0062,1.0063,1.0062,1.0063
AUDCAD,20040123,063500,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040123,063600,1.0062,1.0062,1.0060,1.0060
AUDCAD,20040123,063700,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040123,063800,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040123,063900,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040123,064000,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040123,064100,1.0061,1.0062,1.0061,1.0062
AUDCAD,20040123,064200,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040123,064300,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040123,064400,1.0063,1.0063,1.0062,1.0062
AUDCAD,20040123,064500,1.0062,1.0062,1.0060,1.0060
AUDCAD,20040123,064600,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040123,064700,1.0061,1.0061,1.0060,1.0060
AUDCAD,20040123,064800,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040123,064900,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040123,065000,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040123,065100,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040123,065200,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040123,065300,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040123,065400,1.0061,1.0062,1.0061,1.0062
AUDCAD,20040123,065500,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040123,065600,1.0062,1.0063,1.0062,1.0063
AUDCAD,20040123,065700,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040123,065800,1.0062,1.0063,1.0062,1.0063
AUDCAD,20040123,065900,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040123,070000,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040123,070100,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040123,070200,1.0062,1.0062,1.0061,1.0061
AUDCAD,20040123,070300,1.0061,1.0063,1.0061,1.0063
AUDCAD,20040123,070400,1.0064,1.0065,1.0064,1.0065
AUDCAD,20040123,070500,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040123,070600,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040123,070700,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040123,070800,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040123,070900,1.0066,1.0066,1.0065,1.0065
AUDCAD,20040123,071000,1.0066,1.0068,1.0066,1.0068
AUDCAD,20040123,071100,1.0068,1.0070,1.0068,1.0070
AUDCAD,20040123,071200,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040123,071300,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040123,071400,1.0070,1.0071,1.0070,1.0071
AUDCAD,20040123,071500,1.0071,1.0072,1.0071,1.0072
AUDCAD,20040123,071600,1.0073,1.0076,1.0073,1.0076
AUDCAD,20040123,071700,1.0077,1.0079,1.0077,1.0079
AUDCAD,20040123,071800,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040123,071900,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040123,072000,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040123,072100,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040123,072200,1.0083,1.0083,1.0080,1.0080
AUDCAD,20040123,072300,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040123,072400,1.0079,1.0079,1.0078,1.0078
AUDCAD,20040123,072500,1.0078,1.0078,1.0078,1.0078
AUDCAD,20040123,072600,1.0077,1.0077,1.0077,1.0077
AUDCAD,20040123,072700,1.0077,1.0077,1.0077,1.0077
AUDCAD,20040123,072800,1.0076,1.0076,1.0073,1.0073
AUDCAD,20040123,072900,1.0073,1.0073,1.0073,1.0073
AUDCAD,20040123,073000,1.0072,1.0072,1.0068,1.0068
AUDCAD,20040123,073100,1.0068,1.0069,1.0068,1.0069
AUDCAD,20040123,073200,1.0069,1.0071,1.0069,1.0071
AUDCAD,20040123,073300,1.0071,1.0074,1.0071,1.0074
AUDCAD,20040123,073400,1.0074,1.0074,1.0074,1.0074
AUDCAD,20040123,073500,1.0074,1.0074,1.0074,1.0074
AUDCAD,20040123,073600,1.0073,1.0073,1.0073,1.0073
AUDCAD,20040123,073700,1.0073,1.0073,1.0071,1.0071
AUDCAD,20040123,073800,1.0071,1.0071,1.0071,1.0071
AUDCAD,20040123,073900,1.0071,1.0071,1.0071,1.0071
AUDCAD,20040123,074000,1.0070,1.0070,1.0069,1.0069
AUDCAD,20040123,074100,1.0069,1.0069,1.0067,1.0067
AUDCAD,20040123,074200,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040123,074300,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040123,074400,1.0067,1.0068,1.0067,1.0068
AUDCAD,20040123,074500,1.0068,1.0069,1.0068,1.0069
AUDCAD,20040123,074600,1.0069,1.0070,1.0068,1.0070
AUDCAD,20040123,074700,1.0069,1.0069,1.0067,1.0067
AUDCAD,20040123,074800,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040123,074900,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040123,075000,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040123,075100,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040123,075200,1.0068,1.0069,1.0068,1.0069
AUDCAD,20040123,075300,1.0069,1.0071,1.0069,1.0071
AUDCAD,20040123,075400,1.0071,1.0071,1.0071,1.0071
AUDCAD,20040123,075500,1.0072,1.0073,1.0069,1.0069
AUDCAD,20040123,075600,1.0068,1.0071,1.0068,1.0071
AUDCAD,20040123,075700,1.0072,1.0074,1.0072,1.0074
AUDCAD,20040123,075800,1.0074,1.0074,1.0073,1.0073
AUDCAD,20040123,075900,1.0073,1.0073,1.0073,1.0073
AUDCAD,20040123,080000,1.0073,1.0075,1.0073,1.0074
AUDCAD,20040123,080100,1.0073,1.0075,1.0073,1.0073
AUDCAD,20040123,080200,1.0073,1.0073,1.0072,1.0073
AUDCAD,20040123,080300,1.0073,1.0073,1.0072,1.0072
AUDCAD,20040123,080400,1.0072,1.0072,1.0072,1.0072
AUDCAD,20040123,080500,1.0072,1.0072,1.0071,1.0071
AUDCAD,20040123,080600,1.0071,1.0071,1.0071,1.0071
AUDCAD,20040123,080700,1.0070,1.0072,1.0069,1.0072
AUDCAD,20040123,080800,1.0073,1.0075,1.0073,1.0075
AUDCAD,20040123,080900,1.0075,1.0078,1.0075,1.0078
AUDCAD,20040123,081000,1.0078,1.0078,1.0077,1.0077
AUDCAD,20040123,081100,1.0077,1.0080,1.0077,1.0080
AUDCAD,20040123,081200,1.0080,1.0080,1.0080,1.0080
AUDCAD,20040123,081300,1.0080,1.0081,1.0080,1.0081
AUDCAD,20040123,081400,1.0081,1.0081,1.0080,1.0080
AUDCAD,20040123,081500,1.0081,1.0081,1.0080,1.0080
AUDCAD,20040123,081600,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040123,081700,1.0079,1.0079,1.0078,1.0078
AUDCAD,20040123,081800,1.0078,1.0078,1.0078,1.0078
AUDCAD,20040123,081900,1.0079,1.0079,1.0076,1.0076
AUDCAD,20040123,082000,1.0076,1.0076,1.0075,1.0075
AUDCAD,20040123,082100,1.0075,1.0075,1.0073,1.0073
AUDCAD,20040123,082200,1.0073,1.0073,1.0071,1.0071
AUDCAD,20040123,082300,1.0072,1.0072,1.0071,1.0071
AUDCAD,20040123,082400,1.0071,1.0071,1.0070,1.0071
AUDCAD,20040123,082500,1.0072,1.0072,1.0071,1.0071
AUDCAD,20040123,082600,1.0071,1.0072,1.0071,1.0072
AUDCAD,20040123,082700,1.0073,1.0073,1.0073,1.0073
AUDCAD,20040123,082800,1.0073,1.0074,1.0073,1.0074
AUDCAD,20040123,082900,1.0075,1.0075,1.0074,1.0074
AUDCAD,20040123,083000,1.0074,1.0077,1.0074,1.0077
AUDCAD,20040123,083100,1.0078,1.0080,1.0078,1.0080
AUDCAD,20040123,083200,1.0081,1.0083,1.0081,1.0083
AUDCAD,20040123,083300,1.0085,1.0085,1.0081,1.0081
AUDCAD,20040123,083400,1.0081,1.0081,1.0078,1.0078
AUDCAD,20040123,083500,1.0077,1.0077,1.0075,1.0075
AUDCAD,20040123,083600,1.0075,1.0076,1.0075,1.0075
AUDCAD,20040123,083700,1.0075,1.0075,1.0075,1.0075
AUDCAD,20040123,083800,1.0073,1.0076,1.0073,1.0076
AUDCAD,20040123,083900,1.0076,1.0076,1.0075,1.0075
AUDCAD,20040123,084000,1.0073,1.0077,1.0073,1.0077
AUDCAD,20040123,084100,1.0078,1.0080,1.0078,1.0080
AUDCAD,20040123,084200,1.0081,1.0083,1.0081,1.0082
AUDCAD,20040123,084300,1.0082,1.0084,1.0082,1.0084
AUDCAD,20040123,084400,1.0086,1.0086,1.0085,1.0085
AUDCAD,20040123,084500,1.0085,1.0085,1.0084,1.0084
AUDCAD,20040123,084600,1.0084,1.0084,1.0082,1.0082
AUDCAD,20040123,084700,1.0081,1.0082,1.0081,1.0082
AUDCAD,20040123,084800,1.0082,1.0083,1.0082,1.0083
AUDCAD,20040123,084900,1.0084,1.0086,1.0084,1.0086
AUDCAD,20040123,085000,1.0086,1.0091,1.0086,1.0091
AUDCAD,20040123,085100,1.0092,1.0092,1.0092,1.0092
AUDCAD,20040123,085200,1.0092,1.0092,1.0089,1.0089
AUDCAD,20040123,085300,1.0088,1.0088,1.0085,1.0085
AUDCAD,20040123,085400,1.0084,1.0084,1.0081,1.0081
AUDCAD,20040123,085500,1.0080,1.0080,1.0080,1.0080
AUDCAD,20040123,085600,1.0080,1.0080,1.0078,1.0078
AUDCAD,20040123,085700,1.0077,1.0081,1.0077,1.0081
AUDCAD,20040123,085800,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040123,085900,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040123,090000,1.0083,1.0083,1.0082,1.0082
AUDCAD,20040123,090100,1.0082,1.0082,1.0082,1.0082
AUDCAD,20040123,090200,1.0082,1.0082,1.0081,1.0081
AUDCAD,20040123,090300,1.0081,1.0082,1.0081,1.0082
AUDCAD,20040123,090400,1.0082,1.0082,1.0082,1.0082
AUDCAD,20040123,090500,1.0082,1.0083,1.0082,1.0082
AUDCAD,20040123,090600,1.0082,1.0082,1.0082,1.0082
AUDCAD,20040123,090700,1.0081,1.0081,1.0080,1.0080
AUDCAD,20040123,090800,1.0080,1.0080,1.0079,1.0080
AUDCAD,20040123,090900,1.0080,1.0081,1.0080,1.0081
AUDCAD,20040123,091000,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040123,091100,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040123,091200,1.0081,1.0083,1.0081,1.0083
AUDCAD,20040123,091300,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040123,091400,1.0084,1.0085,1.0084,1.0085
AUDCAD,20040123,091500,1.0085,1.0086,1.0085,1.0085
AUDCAD,20040123,091600,1.0085,1.0087,1.0085,1.0087
AUDCAD,20040123,091700,1.0087,1.0088,1.0087,1.0088
AUDCAD,20040123,091800,1.0089,1.0089,1.0087,1.0087
AUDCAD,20040123,091900,1.0087,1.0088,1.0087,1.0088
AUDCAD,20040123,092000,1.0088,1.0088,1.0083,1.0083
AUDCAD,20040123,092100,1.0085,1.0087,1.0085,1.0087
AUDCAD,20040123,092200,1.0087,1.0088,1.0087,1.0088
AUDCAD,20040123,092300,1.0088,1.0089,1.0088,1.0089
AUDCAD,20040123,092400,1.0089,1.0089,1.0089,1.0089
AUDCAD,20040123,092500,1.0089,1.0089,1.0089,1.0089
AUDCAD,20040123,092600,1.0089,1.0089,1.0089,1.0089
AUDCAD,20040123,092700,1.0090,1.0090,1.0089,1.0089
AUDCAD,20040123,092800,1.0089,1.0089,1.0089,1.0089
AUDCAD,20040123,092900,1.0089,1.0090,1.0089,1.0090
AUDCAD,20040123,093000,1.0091,1.0091,1.0091,1.0091
AUDCAD,20040123,093100,1.0090,1.0091,1.0090,1.0091
AUDCAD,20040123,093200,1.0091,1.0092,1.0091,1.0092
AUDCAD,20040123,093300,1.0092,1.0092,1.0091,1.0091
AUDCAD,20040123,093400,1.0090,1.0091,1.0090,1.0091
AUDCAD,20040123,093500,1.0090,1.0090,1.0089,1.0089
AUDCAD,20040123,093600,1.0089,1.0089,1.0088,1.0089
AUDCAD,20040123,093700,1.0089,1.0089,1.0089,1.0089
AUDCAD,20040123,093800,1.0088,1.0090,1.0088,1.0090
AUDCAD,20040123,093900,1.0090,1.0090,1.0090,1.0090
AUDCAD,20040123,094000,1.0089,1.0089,1.0088,1.0088
AUDCAD,20040123,094100,1.0090,1.0090,1.0090,1.0090
AUDCAD,20040123,094200,1.0090,1.0090,1.0089,1.0089
AUDCAD,20040123,094300,1.0090,1.0090,1.0090,1.0090
AUDCAD,20040123,094400,1.0091,1.0092,1.0090,1.0090
AUDCAD,20040123,094500,1.0090,1.0092,1.0089,1.0092
AUDCAD,20040123,094600,1.0093,1.0093,1.0091,1.0091
AUDCAD,20040123,094700,1.0090,1.0091,1.0090,1.0091
AUDCAD,20040123,094800,1.0092,1.0095,1.0092,1.0095
AUDCAD,20040123,094900,1.0096,1.0097,1.0096,1.0097
AUDCAD,20040123,095000,1.0097,1.0100,1.0097,1.0100
AUDCAD,20040123,095100,1.0101,1.0101,1.0101,1.0101
AUDCAD,20040123,095200,1.0101,1.0101,1.0099,1.0099
AUDCAD,20040123,095300,1.0098,1.0099,1.0098,1.0098
AUDCAD,20040123,095400,1.0099,1.0100,1.0099,1.0100
AUDCAD,20040123,095500,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040123,095600,1.0099,1.0100,1.0099,1.0100
AUDCAD,20040123,095700,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040123,095800,1.0099,1.0099,1.0098,1.0098
AUDCAD,20040123,095900,1.0098,1.0098,1.0097,1.0097
AUDCAD,20040123,100000,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040123,100100,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040123,100200,1.0101,1.0101,1.0101,1.0101
AUDCAD,20040123,100300,1.0100,1.0100,1.0099,1.0099
AUDCAD,20040123,100400,1.0098,1.0099,1.0098,1.0099
AUDCAD,20040123,100500,1.0099,1.0099,1.0098,1.0098
AUDCAD,20040123,100600,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040123,100700,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040123,100800,1.0096,1.0096,1.0095,1.0095
AUDCAD,20040123,100900,1.0095,1.0095,1.0094,1.0094
AUDCAD,20040123,101000,1.0094,1.0094,1.0093,1.0093
AUDCAD,20040123,101100,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040123,101200,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040123,101300,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040123,101400,1.0097,1.0097,1.0096,1.0096
AUDCAD,20040123,101500,1.0097,1.0098,1.0097,1.0098
AUDCAD,20040123,101600,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040123,101700,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040123,101800,1.0100,1.0101,1.0100,1.0101
AUDCAD,20040123,101900,1.0102,1.0104,1.0102,1.0103
AUDCAD,20040123,102000,1.0103,1.0107,1.0103,1.0107
AUDCAD,20040123,102100,1.0108,1.0109,1.0106,1.0106
AUDCAD,20040123,102200,1.0107,1.0108,1.0107,1.0108
AUDCAD,20040123,102300,1.0108,1.0109,1.0108,1.0109
AUDCAD,20040123,102400,1.0110,1.0112,1.0110,1.0112
AUDCAD,20040123,102500,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040123,102600,1.0114,1.0115,1.0114,1.0115
AUDCAD,20040123,102700,1.0116,1.0117,1.0116,1.0117
AUDCAD,20040123,102800,1.0118,1.0118,1.0117,1.0118
AUDCAD,20040123,102900,1.0119,1.0120,1.0119,1.0120
AUDCAD,20040123,103000,1.0120,1.0120,1.0119,1.0120
AUDCAD,20040123,103100,1.0120,1.0120,1.0118,1.0118
AUDCAD,20040123,103200,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040123,103300,1.0118,1.0120,1.0118,1.0118
AUDCAD,20040123,103400,1.0118,1.0119,1.0118,1.0119
AUDCAD,20040123,103500,1.0119,1.0124,1.0119,1.0124
AUDCAD,20040123,103600,1.0124,1.0127,1.0124,1.0127
AUDCAD,20040123,103700,1.0128,1.0133,1.0128,1.0133
AUDCAD,20040123,103800,1.0135,1.0136,1.0133,1.0133
AUDCAD,20040123,103900,1.0132,1.0132,1.0130,1.0130
AUDCAD,20040123,104000,1.0129,1.0129,1.0127,1.0127
AUDCAD,20040123,104100,1.0126,1.0126,1.0124,1.0124
AUDCAD,20040123,104200,1.0123,1.0123,1.0120,1.0120
AUDCAD,20040123,104300,1.0120,1.0120,1.0118,1.0118
AUDCAD,20040123,104400,1.0118,1.0118,1.0116,1.0116
AUDCAD,20040123,104500,1.0115,1.0115,1.0108,1.0108
AUDCAD,20040123,104600,1.0109,1.0109,1.0106,1.0107
AUDCAD,20040123,104700,1.0109,1.0110,1.0107,1.0110
AUDCAD,20040123,104800,1.0111,1.0113,1.0111,1.0113
AUDCAD,20040123,104900,1.0113,1.0115,1.0113,1.0114
AUDCAD,20040123,105000,1.0114,1.0114,1.0112,1.0113
AUDCAD,20040123,105100,1.0114,1.0117,1.0114,1.0117
AUDCAD,20040123,105200,1.0116,1.0118,1.0116,1.0118
AUDCAD,20040123,105300,1.0119,1.0121,1.0119,1.0121
AUDCAD,20040123,105400,1.0121,1.0121,1.0120,1.0120
AUDCAD,20040123,105500,1.0120,1.0120,1.0118,1.0118
AUDCAD,20040123,105600,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040123,105700,1.0117,1.0117,1.0114,1.0114
AUDCAD,20040123,105800,1.0113,1.0113,1.0111,1.0111
AUDCAD,20040123,105900,1.0111,1.0111,1.0108,1.0108
AUDCAD,20040123,110000,1.0107,1.0107,1.0102,1.0102
AUDCAD,20040123,110100,1.0100,1.0100,1.0099,1.0099
AUDCAD,20040123,110200,1.0100,1.0102,1.0100,1.0102
AUDCAD,20040123,110300,1.0103,1.0105,1.0103,1.0105
AUDCAD,20040123,110400,1.0104,1.0107,1.0104,1.0107
AUDCAD,20040123,110500,1.0108,1.0108,1.0108,1.0108
AUDCAD,20040123,110600,1.0108,1.0108,1.0105,1.0105
AUDCAD,20040123,110700,1.0105,1.0105,1.0104,1.0105
AUDCAD,20040123,110800,1.0105,1.0105,1.0104,1.0104
AUDCAD,20040123,110900,1.0103,1.0103,1.0102,1.0102
AUDCAD,20040123,111000,1.0102,1.0102,1.0100,1.0100
AUDCAD,20040123,111100,1.0100,1.0100,1.0097,1.0097
AUDCAD,20040123,111200,1.0097,1.0098,1.0096,1.0098
AUDCAD,20040123,111300,1.0098,1.0100,1.0098,1.0100
AUDCAD,20040123,111400,1.0101,1.0103,1.0101,1.0103
AUDCAD,20040123,111500,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040123,111600,1.0103,1.0109,1.0103,1.0109
AUDCAD,20040123,111700,1.0110,1.0110,1.0109,1.0110
AUDCAD,20040123,111800,1.0110,1.0110,1.0108,1.0108
AUDCAD,20040123,111900,1.0107,1.0109,1.0107,1.0109
AUDCAD,20040123,112000,1.0110,1.0110,1.0109,1.0109
AUDCAD,20040123,112100,1.0110,1.0111,1.0110,1.0111
AUDCAD,20040123,112200,1.0111,1.0111,1.0110,1.0110
AUDCAD,20040123,112300,1.0109,1.0111,1.0109,1.0111
AUDCAD,20040123,112400,1.0114,1.0117,1.0114,1.0117
AUDCAD,20040123,112500,1.0117,1.0117,1.0112,1.0112
AUDCAD,20040123,112600,1.0112,1.0118,1.0112,1.0118
AUDCAD,20040123,112700,1.0120,1.0120,1.0120,1.0120
AUDCAD,20040123,112800,1.0121,1.0121,1.0121,1.0121
AUDCAD,20040123,112900,1.0121,1.0121,1.0120,1.0120
AUDCAD,20040123,113000,1.0120,1.0121,1.0120,1.0120
AUDCAD,20040123,113100,1.0121,1.0122,1.0121,1.0122
AUDCAD,20040123,113200,1.0122,1.0122,1.0118,1.0118
AUDCAD,20040123,113300,1.0119,1.0132,1.0119,1.0132
AUDCAD,20040123,113400,1.0134,1.0134,1.0133,1.0133
AUDCAD,20040123,113500,1.0133,1.0133,1.0133,1.0133
AUDCAD,20040123,113600,1.0132,1.0132,1.0131,1.0131
AUDCAD,20040123,113700,1.0132,1.0136,1.0132,1.0136
AUDCAD,20040123,113800,1.0135,1.0137,1.0135,1.0137
AUDCAD,20040123,113900,1.0138,1.0139,1.0138,1.0139
AUDCAD,20040123,114000,1.0141,1.0145,1.0141,1.0144
AUDCAD,20040123,114100,1.0144,1.0144,1.0143,1.0143
AUDCAD,20040123,114200,1.0142,1.0142,1.0140,1.0140
AUDCAD,20040123,114300,1.0140,1.0140,1.0137,1.0137
AUDCAD,20040123,114400,1.0136,1.0137,1.0136,1.0137
AUDCAD,20040123,114500,1.0137,1.0140,1.0137,1.0140
AUDCAD,20040123,114600,1.0140,1.0140,1.0140,1.0140
AUDCAD,20040123,114700,1.0141,1.0141,1.0138,1.0138
AUDCAD,20040123,114800,1.0137,1.0137,1.0136,1.0136
AUDCAD,20040123,114900,1.0137,1.0137,1.0135,1.0135
AUDCAD,20040123,115000,1.0134,1.0134,1.0130,1.0130
AUDCAD,20040123,115100,1.0130,1.0131,1.0130,1.0131
AUDCAD,20040123,115200,1.0130,1.0130,1.0129,1.0130
AUDCAD,20040123,115300,1.0130,1.0130,1.0129,1.0129
AUDCAD,20040123,115400,1.0128,1.0128,1.0128,1.0128
AUDCAD,20040123,115500,1.0128,1.0128,1.0128,1.0128
AUDCAD,20040123,115600,1.0128,1.0132,1.0127,1.0127
AUDCAD,20040123,115700,1.0128,1.0134,1.0128,1.0134
AUDCAD,20040123,115800,1.0135,1.0138,1.0135,1.0138
AUDCAD,20040123,115900,1.0138,1.0138,1.0136,1.0136
AUDCAD,20040123,120000,1.0136,1.0138,1.0136,1.0138
AUDCAD,20040123,120100,1.0139,1.0150,1.0139,1.0150
AUDCAD,20040123,120200,1.0151,1.0152,1.0150,1.0150
AUDCAD,20040123,120300,1.0149,1.0155,1.0149,1.0155
AUDCAD,20040123,120400,1.0153,1.0153,1.0149,1.0149
AUDCAD,20040123,120500,1.0150,1.0151,1.0150,1.0151
AUDCAD,20040123,120600,1.0151,1.0151,1.0148,1.0148
AUDCAD,20040123,120700,1.0147,1.0150,1.0147,1.0150
AUDCAD,20040123,120800,1.0150,1.0150,1.0149,1.0149
AUDCAD,20040123,120900,1.0149,1.0150,1.0149,1.0150
AUDCAD,20040123,121000,1.0150,1.0150,1.0149,1.0150
AUDCAD,20040123,121100,1.0151,1.0172,1.0151,1.0171
AUDCAD,20040123,121200,1.0170,1.0170,1.0166,1.0166
AUDCAD,20040123,121300,1.0165,1.0166,1.0164,1.0166
AUDCAD,20040123,121400,1.0166,1.0166,1.0162,1.0164
AUDCAD,20040123,121500,1.0163,1.0164,1.0161,1.0164
AUDCAD,20040123,121600,1.0165,1.0172,1.0165,1.0172
AUDCAD,20040123,121700,1.0172,1.0176,1.0171,1.0176
AUDCAD,20040123,121800,1.0177,1.0181,1.0177,1.0179
AUDCAD,20040123,121900,1.0178,1.0178,1.0174,1.0174
AUDCAD,20040123,122000,1.0174,1.0176,1.0174,1.0176
AUDCAD,20040123,122100,1.0177,1.0178,1.0177,1.0178
AUDCAD,20040123,122200,1.0178,1.0178,1.0177,1.0177
AUDCAD,20040123,122300,1.0178,1.0179,1.0178,1.0179
AUDCAD,20040123,122400,1.0178,1.0181,1.0178,1.0180
AUDCAD,20040123,122500,1.0178,1.0178,1.0175,1.0175
AUDCAD,20040123,122600,1.0174,1.0177,1.0174,1.0177
AUDCAD,20040123,122700,1.0177,1.0177,1.0177,1.0177
AUDCAD,20040123,122800,1.0176,1.0176,1.0174,1.0175
AUDCAD,20040123,122900,1.0176,1.0176,1.0175,1.0176
AUDCAD,20040123,123000,1.0177,1.0178,1.0177,1.0178
AUDCAD,20040123,123100,1.0179,1.0179,1.0177,1.0177
AUDCAD,20040123,123200,1.0176,1.0176,1.0174,1.0174
AUDCAD,20040123,123300,1.0173,1.0173,1.0170,1.0170
AUDCAD,20040123,123400,1.0169,1.0171,1.0168,1.0171
AUDCAD,20040123,123500,1.0171,1.0171,1.0169,1.0169
AUDCAD,20040123,123600,1.0171,1.0172,1.0171,1.0171
AUDCAD,20040123,123700,1.0172,1.0178,1.0172,1.0178
AUDCAD,20040123,123800,1.0179,1.0183,1.0179,1.0183
AUDCAD,20040123,123900,1.0185,1.0193,1.0185,1.0193
AUDCAD,20040123,124000,1.0192,1.0192,1.0190,1.0191
AUDCAD,20040123,124100,1.0192,1.0193,1.0188,1.0188
AUDCAD,20040123,124200,1.0188,1.0188,1.0188,1.0188
AUDCAD,20040123,124300,1.0187,1.0188,1.0187,1.0188
AUDCAD,20040123,124400,1.0189,1.0191,1.0189,1.0191
AUDCAD,20040123,124500,1.0190,1.0190,1.0189,1.0189
AUDCAD,20040123,124600,1.0188,1.0188,1.0186,1.0188
AUDCAD,20040123,124700,1.0189,1.0189,1.0188,1.0188
AUDCAD,20040123,124800,1.0188,1.0189,1.0188,1.0189
AUDCAD,20040123,124900,1.0188,1.0188,1.0187,1.0188
AUDCAD,20040123,125000,1.0189,1.0189,1.0188,1.0189
AUDCAD,20040123,125100,1.0189,1.0189,1.0185,1.0185
AUDCAD,20040123,125200,1.0184,1.0184,1.0183,1.0184
AUDCAD,20040123,125300,1.0184,1.0184,1.0183,1.0184
AUDCAD,20040123,125400,1.0185,1.0188,1.0185,1.0188
AUDCAD,20040123,125500,1.0187,1.0187,1.0185,1.0185
AUDCAD,20040123,125600,1.0185,1.0185,1.0181,1.0181
AUDCAD,20040123,125700,1.0181,1.0184,1.0181,1.0184
AUDCAD,20040123,125800,1.0185,1.0185,1.0180,1.0180
AUDCAD,20040123,125900,1.0181,1.0182,1.0181,1.0182
AUDCAD,20040123,130000,1.0182,1.0183,1.0181,1.0183
AUDCAD,20040123,130100,1.0182,1.0182,1.0181,1.0181
AUDCAD,20040123,130200,1.0181,1.0182,1.0181,1.0182
AUDCAD,20040123,130300,1.0183,1.0184,1.0183,1.0183
AUDCAD,20040123,130400,1.0184,1.0188,1.0184,1.0188
AUDCAD,20040123,130500,1.0189,1.0189,1.0187,1.0188
AUDCAD,20040123,130600,1.0187,1.0187,1.0183,1.0183
AUDCAD,20040123,130700,1.0182,1.0182,1.0178,1.0178
AUDCAD,20040123,130800,1.0177,1.0177,1.0176,1.0176
AUDCAD,20040123,130900,1.0177,1.0178,1.0177,1.0177
AUDCAD,20040123,131000,1.0176,1.0176,1.0175,1.0175
AUDCAD,20040123,131100,1.0175,1.0176,1.0175,1.0176
AUDCAD,20040123,131200,1.0175,1.0177,1.0175,1.0176
AUDCAD,20040123,131300,1.0175,1.0175,1.0170,1.0171
AUDCAD,20040123,131400,1.0172,1.0176,1.0172,1.0176
AUDCAD,20040123,131500,1.0177,1.0181,1.0177,1.0181
AUDCAD,20040123,131600,1.0182,1.0182,1.0182,1.0182
AUDCAD,20040123,131700,1.0181,1.0181,1.0181,1.0181
AUDCAD,20040123,131800,1.0181,1.0181,1.0175,1.0175
AUDCAD,20040123,131900,1.0175,1.0175,1.0172,1.0172
AUDCAD,20040123,132000,1.0172,1.0172,1.0172,1.0172
AUDCAD,20040123,132100,1.0173,1.0173,1.0172,1.0172
AUDCAD,20040123,132200,1.0171,1.0175,1.0171,1.0175
AUDCAD,20040123,132300,1.0176,1.0179,1.0176,1.0179
AUDCAD,20040123,132400,1.0179,1.0180,1.0179,1.0179
AUDCAD,20040123,132500,1.0178,1.0181,1.0178,1.0181
AUDCAD,20040123,132600,1.0181,1.0181,1.0177,1.0177
AUDCAD,20040123,132700,1.0177,1.0178,1.0177,1.0178
AUDCAD,20040123,132800,1.0178,1.0178,1.0175,1.0176
AUDCAD,20040123,132900,1.0176,1.0178,1.0175,1.0178
AUDCAD,20040123,133000,1.0179,1.0180,1.0179,1.0180
AUDCAD,20040123,133100,1.0180,1.0182,1.0180,1.0182
AUDCAD,20040123,133200,1.0181,1.0181,1.0180,1.0180
AUDCAD,20040123,133300,1.0181,1.0183,1.0181,1.0183
AUDCAD,20040123,133400,1.0184,1.0185,1.0184,1.0185
AUDCAD,20040123,133500,1.0185,1.0185,1.0185,1.0185
AUDCAD,20040123,133600,1.0187,1.0187,1.0181,1.0181
AUDCAD,20040123,133700,1.0180,1.0180,1.0179,1.0180
AUDCAD,20040123,133800,1.0180,1.0181,1.0180,1.0181
AUDCAD,20040123,133900,1.0183,1.0183,1.0180,1.0180
AUDCAD,20040123,134000,1.0179,1.0179,1.0174,1.0174
AUDCAD,20040123,134100,1.0175,1.0177,1.0175,1.0177
AUDCAD,20040123,134200,1.0178,1.0178,1.0176,1.0176
AUDCAD,20040123,134300,1.0174,1.0174,1.0172,1.0172
AUDCAD,20040123,134400,1.0171,1.0171,1.0165,1.0166
AUDCAD,20040123,134500,1.0167,1.0170,1.0167,1.0168
AUDCAD,20040123,134600,1.0167,1.0169,1.0167,1.0169
AUDCAD,20040123,134700,1.0170,1.0174,1.0170,1.0173
AUDCAD,20040123,134800,1.0172,1.0179,1.0172,1.0179
AUDCAD,20040123,134900,1.0180,1.0181,1.0178,1.0178
AUDCAD,20040123,135000,1.0176,1.0179,1.0176,1.0179
AUDCAD,20040123,135100,1.0180,1.0180,1.0177,1.0177
AUDCAD,20040123,135200,1.0176,1.0178,1.0176,1.0178
AUDCAD,20040123,135300,1.0178,1.0180,1.0178,1.0180
AUDCAD,20040123,135400,1.0180,1.0183,1.0180,1.0183
AUDCAD,20040123,135500,1.0182,1.0182,1.0180,1.0182
AUDCAD,20040123,135600,1.0183,1.0183,1.0177,1.0177
AUDCAD,20040123,135700,1.0176,1.0176,1.0176,1.0176
AUDCAD,20040123,135800,1.0176,1.0181,1.0176,1.0181
AUDCAD,20040123,135900,1.0182,1.0182,1.0181,1.0181
AUDCAD,20040123,140000,1.0180,1.0182,1.0180,1.0182
AUDCAD,20040123,140100,1.0182,1.0183,1.0181,1.0183
AUDCAD,20040123,140200,1.0183,1.0183,1.0181,1.0181
AUDCAD,20040123,140300,1.0181,1.0181,1.0181,1.0181
AUDCAD,20040123,140400,1.0181,1.0181,1.0181,1.0181
AUDCAD,20040123,140500,1.0182,1.0185,1.0182,1.0184
AUDCAD,20040123,140600,1.0184,1.0184,1.0180,1.0180
AUDCAD,20040123,140700,1.0180,1.0180,1.0178,1.0180
AUDCAD,20040123,140800,1.0181,1.0183,1.0181,1.0182
AUDCAD,20040123,140900,1.0181,1.0181,1.0179,1.0179
AUDCAD,20040123,141000,1.0179,1.0181,1.0179,1.0181
AUDCAD,20040123,141100,1.0181,1.0183,1.0179,1.0183
AUDCAD,20040123,141200,1.0184,1.0186,1.0184,1.0186
AUDCAD,20040123,141300,1.0187,1.0187,1.0185,1.0185
AUDCAD,20040123,141400,1.0184,1.0184,1.0183,1.0183
AUDCAD,20040123,141500,1.0183,1.0183,1.0183,1.0183
AUDCAD,20040123,141600,1.0183,1.0186,1.0183,1.0186
AUDCAD,20040123,141700,1.0188,1.0189,1.0188,1.0189
AUDCAD,20040123,141800,1.0189,1.0189,1.0188,1.0188
AUDCAD,20040123,141900,1.0187,1.0187,1.0185,1.0185
AUDCAD,20040123,142000,1.0185,1.0186,1.0184,1.0184
AUDCAD,20040123,142100,1.0185,1.0189,1.0185,1.0189
AUDCAD,20040123,142200,1.0190,1.0191,1.0190,1.0190
AUDCAD,20040123,142300,1.0189,1.0190,1.0187,1.0189
AUDCAD,20040123,142400,1.0190,1.0190,1.0189,1.0189
AUDCAD,20040123,142500,1.0188,1.0188,1.0186,1.0187
AUDCAD,20040123,142600,1.0185,1.0185,1.0183,1.0183
AUDCAD,20040123,142700,1.0183,1.0190,1.0183,1.0189
AUDCAD,20040123,142800,1.0188,1.0188,1.0186,1.0186
AUDCAD,20040123,142900,1.0185,1.0185,1.0180,1.0180
AUDCAD,20040123,143000,1.0181,1.0182,1.0181,1.0182
AUDCAD,20040123,143100,1.0182,1.0182,1.0180,1.0180
AUDCAD,20040123,143200,1.0179,1.0179,1.0176,1.0176
AUDCAD,20040123,143300,1.0176,1.0177,1.0175,1.0177
AUDCAD,20040123,143400,1.0178,1.0179,1.0178,1.0179
AUDCAD,20040123,143500,1.0180,1.0182,1.0180,1.0182
AUDCAD,20040123,143600,1.0180,1.0180,1.0177,1.0177
AUDCAD,20040123,143700,1.0177,1.0178,1.0177,1.0178
AUDCAD,20040123,143800,1.0179,1.0180,1.0179,1.0180
AUDCAD,20040123,143900,1.0181,1.0184,1.0181,1.0184
AUDCAD,20040123,144000,1.0184,1.0184,1.0182,1.0182
AUDCAD,20040123,144100,1.0182,1.0182,1.0178,1.0178
AUDCAD,20040123,144200,1.0178,1.0185,1.0178,1.0185
AUDCAD,20040123,144300,1.0186,1.0190,1.0186,1.0190
AUDCAD,20040123,144400,1.0191,1.0191,1.0190,1.0190
AUDCAD,20040123,144500,1.0190,1.0192,1.0190,1.0192
AUDCAD,20040123,144600,1.0192,1.0192,1.0191,1.0191
AUDCAD,20040123,144700,1.0191,1.0191,1.0187,1.0187
AUDCAD,20040123,144800,1.0185,1.0185,1.0176,1.0176
AUDCAD,20040123,144900,1.0177,1.0179,1.0177,1.0179
AUDCAD,20040123,145000,1.0180,1.0181,1.0180,1.0180
AUDCAD,20040123,145100,1.0180,1.0180,1.0175,1.0175
AUDCAD,20040123,145200,1.0176,1.0176,1.0174,1.0174
AUDCAD,20040123,145300,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040123,145400,1.0173,1.0173,1.0169,1.0171
AUDCAD,20040123,145500,1.0171,1.0171,1.0170,1.0170
AUDCAD,20040123,145600,1.0170,1.0171,1.0170,1.0171
AUDCAD,20040123,145700,1.0170,1.0170,1.0165,1.0165
AUDCAD,20040123,145800,1.0166,1.0169,1.0166,1.0169
AUDCAD,20040123,145900,1.0170,1.0170,1.0168,1.0168
AUDCAD,20040123,150000,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040123,150100,1.0168,1.0169,1.0168,1.0168
AUDCAD,20040123,150200,1.0167,1.0167,1.0166,1.0166
AUDCAD,20040123,150300,1.0165,1.0165,1.0157,1.0157
AUDCAD,20040123,150400,1.0158,1.0163,1.0158,1.0163
AUDCAD,20040123,150500,1.0164,1.0166,1.0164,1.0166
AUDCAD,20040123,150600,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040123,150700,1.0167,1.0171,1.0167,1.0168
AUDCAD,20040123,150800,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040123,150900,1.0167,1.0167,1.0164,1.0164
AUDCAD,20040123,151000,1.0163,1.0163,1.0158,1.0158
AUDCAD,20040123,151100,1.0157,1.0159,1.0157,1.0159
AUDCAD,20040123,151200,1.0160,1.0163,1.0160,1.0162
AUDCAD,20040123,151300,1.0161,1.0161,1.0159,1.0159
AUDCAD,20040123,151400,1.0159,1.0159,1.0158,1.0158
AUDCAD,20040123,151500,1.0158,1.0159,1.0157,1.0159
AUDCAD,20040123,151600,1.0160,1.0164,1.0160,1.0164
AUDCAD,20040123,151700,1.0165,1.0167,1.0165,1.0167
AUDCAD,20040123,151800,1.0167,1.0167,1.0166,1.0166
AUDCAD,20040123,151900,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040123,152000,1.0167,1.0169,1.0167,1.0168
AUDCAD,20040123,152100,1.0169,1.0170,1.0169,1.0170
AUDCAD,20040123,152200,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040123,152300,1.0170,1.0171,1.0169,1.0169
AUDCAD,20040123,152400,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040123,152500,1.0168,1.0171,1.0168,1.0171
AUDCAD,20040123,152600,1.0170,1.0170,1.0164,1.0164
AUDCAD,20040123,152700,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040123,152800,1.0163,1.0165,1.0163,1.0165
AUDCAD,20040123,152900,1.0166,1.0168,1.0166,1.0168
AUDCAD,20040123,153000,1.0168,1.0171,1.0168,1.0171
AUDCAD,20040123,153100,1.0171,1.0171,1.0169,1.0169
AUDCAD,20040123,153200,1.0169,1.0170,1.0169,1.0170
AUDCAD,20040123,153300,1.0170,1.0170,1.0169,1.0169
AUDCAD,20040123,153400,1.0168,1.0168,1.0166,1.0166
AUDCAD,20040123,153500,1.0166,1.0166,1.0159,1.0159
AUDCAD,20040123,153600,1.0158,1.0158,1.0157,1.0157
AUDCAD,20040123,153700,1.0157,1.0159,1.0157,1.0159
AUDCAD,20040123,153800,1.0160,1.0164,1.0160,1.0161
AUDCAD,20040123,153900,1.0161,1.0161,1.0160,1.0160
AUDCAD,20040123,154000,1.0160,1.0163,1.0160,1.0163
AUDCAD,20040123,154100,1.0162,1.0162,1.0158,1.0158
AUDCAD,20040123,154200,1.0157,1.0158,1.0157,1.0158
AUDCAD,20040123,154300,1.0158,1.0160,1.0158,1.0160
AUDCAD,20040123,154400,1.0159,1.0161,1.0159,1.0160
AUDCAD,20040123,154500,1.0159,1.0159,1.0158,1.0158
AUDCAD,20040123,154600,1.0158,1.0161,1.0158,1.0161
AUDCAD,20040123,154700,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040123,154800,1.0160,1.0162,1.0160,1.0162
AUDCAD,20040123,154900,1.0162,1.0162,1.0160,1.0160
AUDCAD,20040123,155000,1.0160,1.0161,1.0160,1.0161
AUDCAD,20040123,155100,1.0162,1.0164,1.0162,1.0164
AUDCAD,20040123,155200,1.0165,1.0169,1.0165,1.0167
AUDCAD,20040123,155300,1.0166,1.0166,1.0163,1.0163
AUDCAD,20040123,155400,1.0163,1.0164,1.0163,1.0164
AUDCAD,20040123,155500,1.0165,1.0167,1.0165,1.0167
AUDCAD,20040123,155600,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040123,155700,1.0165,1.0165,1.0157,1.0157
AUDCAD,20040123,155800,1.0158,1.0159,1.0155,1.0159
AUDCAD,20040123,155900,1.0159,1.0159,1.0157,1.0158
AUDCAD,20040123,160000,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040123,160100,1.0160,1.0163,1.0160,1.0163
AUDCAD,20040123,160200,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040123,160300,1.0162,1.0162,1.0158,1.0158
AUDCAD,20040123,160400,1.0156,1.0157,1.0155,1.0155
AUDCAD,20040123,160500,1.0154,1.0157,1.0154,1.0157
AUDCAD,20040123,160600,1.0157,1.0159,1.0157,1.0159
AUDCAD,20040123,160700,1.0160,1.0164,1.0160,1.0164
AUDCAD,20040123,160800,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040123,160900,1.0162,1.0162,1.0158,1.0158
AUDCAD,20040123,161000,1.0157,1.0158,1.0156,1.0158
AUDCAD,20040123,161100,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040123,161200,1.0157,1.0157,1.0156,1.0157
AUDCAD,20040123,161300,1.0157,1.0158,1.0154,1.0154
AUDCAD,20040123,161400,1.0153,1.0154,1.0153,1.0153
AUDCAD,20040123,161500,1.0153,1.0156,1.0153,1.0156
AUDCAD,20040123,161600,1.0155,1.0158,1.0155,1.0158
AUDCAD,20040123,161700,1.0159,1.0163,1.0159,1.0163
AUDCAD,20040123,161800,1.0162,1.0162,1.0160,1.0160
AUDCAD,20040123,161900,1.0161,1.0161,1.0160,1.0160
AUDCAD,20040123,162000,1.0160,1.0162,1.0160,1.0162
AUDCAD,20040123,162100,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040123,162200,1.0162,1.0162,1.0161,1.0161
AUDCAD,20040123,162300,1.0161,1.0161,1.0158,1.0159
AUDCAD,20040123,162400,1.0160,1.0162,1.0160,1.0162
AUDCAD,20040123,162500,1.0162,1.0163,1.0161,1.0163
AUDCAD,20040123,162600,1.0163,1.0163,1.0161,1.0161
AUDCAD,20040123,162700,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040123,162800,1.0161,1.0162,1.0161,1.0161
AUDCAD,20040123,162900,1.0160,1.0160,1.0158,1.0158
AUDCAD,20040123,163000,1.0159,1.0160,1.0159,1.0160
AUDCAD,20040123,163100,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040123,163200,1.0162,1.0162,1.0160,1.0160
AUDCAD,20040123,163300,1.0159,1.0160,1.0159,1.0159
AUDCAD,20040123,163400,1.0160,1.0163,1.0160,1.0163
AUDCAD,20040123,163500,1.0163,1.0163,1.0161,1.0161
AUDCAD,20040123,163600,1.0162,1.0165,1.0162,1.0165
AUDCAD,20040123,163700,1.0165,1.0167,1.0165,1.0167
AUDCAD,20040123,163800,1.0167,1.0167,1.0163,1.0163
AUDCAD,20040123,163900,1.0163,1.0163,1.0162,1.0162
AUDCAD,20040123,164000,1.0162,1.0163,1.0162,1.0163
AUDCAD,20040123,164100,1.0163,1.0164,1.0163,1.0163
AUDCAD,20040123,164200,1.0162,1.0162,1.0161,1.0161
AUDCAD,20040123,164300,1.0161,1.0161,1.0160,1.0160
AUDCAD,20040123,164400,1.0160,1.0164,1.0160,1.0164
AUDCAD,20040123,164500,1.0165,1.0167,1.0165,1.0167
AUDCAD,20040123,164600,1.0167,1.0167,1.0165,1.0165
AUDCAD,20040123,164700,1.0166,1.0167,1.0166,1.0167
AUDCAD,20040123,164800,1.0168,1.0169,1.0167,1.0167
AUDCAD,20040123,164900,1.0166,1.0166,1.0164,1.0164
AUDCAD,20040123,165000,1.0163,1.0163,1.0160,1.0160
AUDCAD,20040123,165100,1.0159,1.0159,1.0157,1.0157
AUDCAD,20040123,165200,1.0156,1.0156,1.0155,1.0155
AUDCAD,20040123,165300,1.0155,1.0157,1.0155,1.0157
AUDCAD,20040123,165400,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040123,165500,1.0158,1.0161,1.0158,1.0161
AUDCAD,20040123,165600,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040123,165700,1.0160,1.0165,1.0160,1.0165
AUDCAD,20040123,165800,1.0164,1.0164,1.0159,1.0159
AUDCAD,20040123,165900,1.0158,1.0158,1.0157,1.0157
AUDCAD,20040123,170000,1.0156,1.0156,1.0155,1.0156
AUDCAD,20040123,170100,1.0155,1.0155,1.0151,1.0151
AUDCAD,20040123,170200,1.0150,1.0152,1.0150,1.0151
AUDCAD,20040123,170300,1.0150,1.0150,1.0142,1.0142
AUDCAD,20040123,170400,1.0143,1.0148,1.0143,1.0148
AUDCAD,20040123,170500,1.0147,1.0147,1.0144,1.0144
AUDCAD,20040123,170600,1.0145,1.0149,1.0145,1.0145
AUDCAD,20040123,170700,1.0143,1.0143,1.0142,1.0143
AUDCAD,20040123,170800,1.0143,1.0148,1.0143,1.0143
AUDCAD,20040123,170900,1.0142,1.0148,1.0142,1.0147
AUDCAD,20040123,171000,1.0147,1.0148,1.0146,1.0146
AUDCAD,20040123,171100,1.0145,1.0145,1.0143,1.0143
AUDCAD,20040123,171200,1.0144,1.0147,1.0144,1.0147
AUDCAD,20040123,171300,1.0148,1.0149,1.0148,1.0148
AUDCAD,20040123,171400,1.0147,1.0147,1.0145,1.0145
AUDCAD,20040123,171500,1.0144,1.0144,1.0144,1.0144
AUDCAD,20040123,171600,1.0143,1.0144,1.0143,1.0143
AUDCAD,20040123,171700,1.0142,1.0142,1.0139,1.0139
AUDCAD,20040123,171800,1.0138,1.0140,1.0138,1.0140
AUDCAD,20040123,171900,1.0141,1.0142,1.0138,1.0138
AUDCAD,20040123,172000,1.0137,1.0137,1.0136,1.0136
AUDCAD,20040123,172100,1.0137,1.0139,1.0137,1.0139
AUDCAD,20040123,172200,1.0140,1.0144,1.0140,1.0142
AUDCAD,20040123,172300,1.0141,1.0142,1.0141,1.0142
AUDCAD,20040123,172400,1.0141,1.0145,1.0141,1.0145
AUDCAD,20040123,172500,1.0146,1.0148,1.0146,1.0146
AUDCAD,20040123,172600,1.0146,1.0147,1.0146,1.0146
AUDCAD,20040123,172700,1.0146,1.0150,1.0146,1.0150
AUDCAD,20040123,172800,1.0150,1.0151,1.0150,1.0151
AUDCAD,20040123,172900,1.0152,1.0153,1.0152,1.0152
AUDCAD,20040123,173000,1.0150,1.0152,1.0150,1.0152
AUDCAD,20040123,173100,1.0153,1.0156,1.0153,1.0156
AUDCAD,20040123,173200,1.0155,1.0155,1.0153,1.0153
AUDCAD,20040123,173300,1.0154,1.0158,1.0154,1.0157
AUDCAD,20040123,173400,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040123,173500,1.0158,1.0162,1.0158,1.0162
AUDCAD,20040123,173600,1.0162,1.0162,1.0158,1.0158
AUDCAD,20040123,173700,1.0158,1.0158,1.0156,1.0156
AUDCAD,20040123,173800,1.0155,1.0157,1.0151,1.0151
AUDCAD,20040123,173900,1.0150,1.0150,1.0145,1.0146
AUDCAD,20040123,174000,1.0146,1.0149,1.0146,1.0149
AUDCAD,20040123,174100,1.0149,1.0151,1.0149,1.0151
AUDCAD,20040123,174200,1.0151,1.0155,1.0151,1.0155
AUDCAD,20040123,174300,1.0154,1.0154,1.0153,1.0153
AUDCAD,20040123,174400,1.0153,1.0153,1.0152,1.0152
AUDCAD,20040123,174500,1.0151,1.0152,1.0150,1.0150
AUDCAD,20040123,174600,1.0149,1.0149,1.0147,1.0147
AUDCAD,20040123,174700,1.0146,1.0146,1.0144,1.0144
AUDCAD,20040123,174800,1.0140,1.0140,1.0123,1.0126
AUDCAD,20040123,174900,1.0127,1.0129,1.0127,1.0129
AUDCAD,20040123,175000,1.0130,1.0135,1.0130,1.0135
AUDCAD,20040123,175100,1.0137,1.0139,1.0137,1.0139
AUDCAD,20040123,175200,1.0138,1.0138,1.0136,1.0136
AUDCAD,20040123,175300,1.0135,1.0135,1.0133,1.0133
AUDCAD,20040123,175400,1.0133,1.0133,1.0132,1.0132
AUDCAD,20040123,175500,1.0132,1.0133,1.0130,1.0130
AUDCAD,20040123,175600,1.0129,1.0129,1.0127,1.0127
AUDCAD,20040123,175700,1.0126,1.0126,1.0125,1.0126
AUDCAD,20040123,175800,1.0126,1.0127,1.0125,1.0125
AUDCAD,20040123,175900,1.0124,1.0126,1.0124,1.0124
AUDCAD,20040123,180000,1.0124,1.0124,1.0123,1.0123
AUDCAD,20040123,180100,1.0123,1.0123,1.0118,1.0120
AUDCAD,20040123,180200,1.0120,1.0122,1.0120,1.0122
AUDCAD,20040123,180300,1.0122,1.0123,1.0120,1.0120
AUDCAD,20040123,180400,1.0119,1.0122,1.0119,1.0121
AUDCAD,20040123,180500,1.0120,1.0122,1.0120,1.0122
AUDCAD,20040123,180600,1.0123,1.0125,1.0123,1.0125
AUDCAD,20040123,180700,1.0125,1.0125,1.0123,1.0123
AUDCAD,20040123,180800,1.0123,1.0127,1.0123,1.0127
AUDCAD,20040123,180900,1.0129,1.0134,1.0129,1.0134
AUDCAD,20040123,181000,1.0135,1.0136,1.0135,1.0135
AUDCAD,20040123,181100,1.0136,1.0138,1.0135,1.0137
AUDCAD,20040123,181200,1.0138,1.0139,1.0138,1.0139
AUDCAD,20040123,181300,1.0139,1.0141,1.0139,1.0141
AUDCAD,20040123,181400,1.0141,1.0141,1.0140,1.0140
AUDCAD,20040123,181500,1.0140,1.0140,1.0140,1.0140
AUDCAD,20040123,181600,1.0138,1.0140,1.0137,1.0137
AUDCAD,20040123,181700,1.0136,1.0139,1.0135,1.0138
AUDCAD,20040123,181800,1.0138,1.0138,1.0138,1.0138
AUDCAD,20040123,181900,1.0139,1.0142,1.0137,1.0142
AUDCAD,20040123,182000,1.0143,1.0145,1.0143,1.0144
AUDCAD,20040123,182100,1.0144,1.0147,1.0144,1.0147
AUDCAD,20040123,182200,1.0148,1.0153,1.0148,1.0153
AUDCAD,20040123,182300,1.0154,1.0156,1.0154,1.0155
AUDCAD,20040123,182400,1.0156,1.0157,1.0156,1.0157
AUDCAD,20040123,182500,1.0159,1.0166,1.0159,1.0165
AUDCAD,20040123,182600,1.0164,1.0166,1.0164,1.0166
AUDCAD,20040123,182700,1.0166,1.0167,1.0166,1.0166
AUDCAD,20040123,182800,1.0165,1.0165,1.0163,1.0163
AUDCAD,20040123,182900,1.0163,1.0163,1.0158,1.0158
AUDCAD,20040123,183000,1.0157,1.0159,1.0157,1.0159
AUDCAD,20040123,183100,1.0160,1.0162,1.0160,1.0162
AUDCAD,20040123,183200,1.0163,1.0163,1.0162,1.0162
AUDCAD,20040123,183300,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040123,183400,1.0162,1.0162,1.0159,1.0159
AUDCAD,20040123,183500,1.0159,1.0168,1.0158,1.0168
AUDCAD,20040123,183600,1.0173,1.0184,1.0173,1.0176
AUDCAD,20040123,183700,1.0177,1.0183,1.0177,1.0183
AUDCAD,20040123,183800,1.0185,1.0185,1.0178,1.0178
AUDCAD,20040123,183900,1.0179,1.0179,1.0176,1.0176
AUDCAD,20040123,184000,1.0176,1.0176,1.0175,1.0175
AUDCAD,20040123,184100,1.0176,1.0176,1.0176,1.0176
AUDCAD,20040123,184200,1.0176,1.0180,1.0175,1.0180
AUDCAD,20040123,184300,1.0181,1.0183,1.0181,1.0183
AUDCAD,20040123,184400,1.0183,1.0187,1.0183,1.0187
AUDCAD,20040123,184500,1.0188,1.0197,1.0188,1.0197
AUDCAD,20040123,184600,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040123,184700,1.0195,1.0195,1.0191,1.0191
AUDCAD,20040123,184800,1.0190,1.0190,1.0186,1.0186
AUDCAD,20040123,184900,1.0185,1.0185,1.0181,1.0181
AUDCAD,20040123,185000,1.0181,1.0182,1.0180,1.0180
AUDCAD,20040123,185100,1.0179,1.0179,1.0178,1.0178
AUDCAD,20040123,185200,1.0178,1.0179,1.0178,1.0178
AUDCAD,20040123,185300,1.0177,1.0177,1.0175,1.0175
AUDCAD,20040123,185400,1.0175,1.0175,1.0175,1.0175
AUDCAD,20040123,185500,1.0176,1.0176,1.0173,1.0173
AUDCAD,20040123,185600,1.0174,1.0175,1.0174,1.0175
AUDCAD,20040123,185700,1.0175,1.0176,1.0175,1.0176
AUDCAD,20040123,185800,1.0178,1.0179,1.0176,1.0176
AUDCAD,20040123,185900,1.0173,1.0173,1.0170,1.0170
AUDCAD,20040123,190000,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040123,190100,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040123,190200,1.0170,1.0170,1.0169,1.0169
AUDCAD,20040123,190300,1.0169,1.0170,1.0169,1.0170
AUDCAD,20040123,190400,1.0169,1.0169,1.0167,1.0167
AUDCAD,20040123,190500,1.0166,1.0166,1.0165,1.0165
AUDCAD,20040123,190600,1.0165,1.0165,1.0162,1.0162
AUDCAD,20040123,190700,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040123,190800,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040123,190900,1.0161,1.0161,1.0159,1.0159
AUDCAD,20040123,191000,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040123,191100,1.0161,1.0163,1.0161,1.0163
AUDCAD,20040123,191200,1.0164,1.0166,1.0164,1.0166
AUDCAD,20040123,191300,1.0165,1.0165,1.0159,1.0159
AUDCAD,20040123,191400,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040123,191500,1.0159,1.0159,1.0157,1.0157
AUDCAD,20040123,191600,1.0158,1.0162,1.0158,1.0162
AUDCAD,20040123,191700,1.0163,1.0167,1.0163,1.0167
AUDCAD,20040123,191800,1.0169,1.0174,1.0169,1.0174
AUDCAD,20040123,191900,1.0174,1.0176,1.0174,1.0176
AUDCAD,20040123,192000,1.0177,1.0179,1.0177,1.0179
AUDCAD,20040123,192100,1.0179,1.0179,1.0177,1.0177
AUDCAD,20040123,192200,1.0175,1.0175,1.0172,1.0172
AUDCAD,20040123,192300,1.0172,1.0172,1.0171,1.0171
AUDCAD,20040123,192400,1.0171,1.0171,1.0169,1.0169
AUDCAD,20040123,192500,1.0169,1.0169,1.0168,1.0168
AUDCAD,20040123,192600,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040123,192700,1.0168,1.0168,1.0166,1.0166
AUDCAD,20040123,192800,1.0166,1.0167,1.0166,1.0166
AUDCAD,20040123,192900,1.0166,1.0167,1.0166,1.0166
AUDCAD,20040123,193000,1.0165,1.0165,1.0159,1.0159
AUDCAD,20040123,193100,1.0158,1.0158,1.0156,1.0157
AUDCAD,20040123,193200,1.0157,1.0158,1.0157,1.0158
AUDCAD,20040123,193300,1.0157,1.0157,1.0156,1.0156
AUDCAD,20040123,193400,1.0156,1.0156,1.0153,1.0153
AUDCAD,20040123,193500,1.0152,1.0152,1.0151,1.0151
AUDCAD,20040123,193600,1.0151,1.0154,1.0151,1.0154
AUDCAD,20040123,193700,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040123,193800,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040123,193900,1.0155,1.0155,1.0151,1.0153
AUDCAD,20040123,194000,1.0155,1.0160,1.0155,1.0160
AUDCAD,20040123,194100,1.0160,1.0160,1.0159,1.0159
AUDCAD,20040123,194200,1.0159,1.0159,1.0157,1.0157
AUDCAD,20040123,194300,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040123,194400,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040123,194500,1.0157,1.0160,1.0157,1.0160
AUDCAD,20040123,194600,1.0160,1.0160,1.0157,1.0157
AUDCAD,20040123,194700,1.0155,1.0155,1.0152,1.0152
AUDCAD,20040123,194800,1.0153,1.0156,1.0153,1.0156
AUDCAD,20040123,194900,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040123,195000,1.0156,1.0159,1.0156,1.0159
AUDCAD,20040123,195100,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040123,195200,1.0160,1.0160,1.0159,1.0159
AUDCAD,20040123,195300,1.0158,1.0158,1.0152,1.0152
AUDCAD,20040123,195400,1.0151,1.0152,1.0151,1.0151
AUDCAD,20040123,195500,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040123,195600,1.0152,1.0155,1.0152,1.0153
AUDCAD,20040123,195700,1.0152,1.0152,1.0150,1.0150
AUDCAD,20040123,195800,1.0149,1.0149,1.0143,1.0145
AUDCAD,20040123,195900,1.0145,1.0147,1.0145,1.0147
AUDCAD,20040123,200000,1.0146,1.0146,1.0146,1.0146
AUDCAD,20040123,200100,1.0147,1.0147,1.0145,1.0146
AUDCAD,20040123,200200,1.0146,1.0146,1.0145,1.0145
AUDCAD,20040123,200300,1.0146,1.0147,1.0146,1.0147
AUDCAD,20040123,200400,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040123,200500,1.0148,1.0155,1.0148,1.0155
AUDCAD,20040123,200600,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040123,200700,1.0156,1.0158,1.0156,1.0158
AUDCAD,20040123,200800,1.0159,1.0160,1.0159,1.0160
AUDCAD,20040123,200900,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040123,201000,1.0158,1.0158,1.0157,1.0157
AUDCAD,20040123,201100,1.0157,1.0157,1.0155,1.0155
AUDCAD,20040123,201200,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040123,201300,1.0156,1.0157,1.0156,1.0157
AUDCAD,20040123,201400,1.0158,1.0160,1.0158,1.0159
AUDCAD,20040123,201500,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040123,201600,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040123,201700,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040123,201800,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040123,201900,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040123,202000,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040123,202100,1.0157,1.0158,1.0157,1.0158
AUDCAD,20040123,202200,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040123,202300,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040123,202400,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040123,202500,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040123,202600,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040123,202700,1.0158,1.0158,1.0157,1.0157
AUDCAD,20040123,202800,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040123,202900,1.0156,1.0156,1.0155,1.0155
AUDCAD,20040123,203000,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040123,203100,1.0156,1.0157,1.0156,1.0157
AUDCAD,20040123,203200,1.0156,1.0156,1.0155,1.0155
AUDCAD,20040123,203300,1.0154,1.0155,1.0154,1.0155
AUDCAD,20040123,203400,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040123,203500,1.0155,1.0156,1.0155,1.0156
AUDCAD,20040123,203600,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040123,203700,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040123,203800,1.0154,1.0156,1.0154,1.0156
AUDCAD,20040123,203900,1.0157,1.0160,1.0157,1.0160
AUDCAD,20040123,204000,1.0161,1.0165,1.0161,1.0165
AUDCAD,20040123,204100,1.0166,1.0172,1.0166,1.0172
AUDCAD,20040123,204200,1.0172,1.0173,1.0170,1.0170
AUDCAD,20040123,204300,1.0170,1.0170,1.0169,1.0169
AUDCAD,20040123,204400,1.0169,1.0169,1.0168,1.0168
AUDCAD,20040123,204500,1.0167,1.0169,1.0166,1.0169
AUDCAD,20040123,204600,1.0169,1.0172,1.0169,1.0172
AUDCAD,20040123,204700,1.0171,1.0172,1.0170,1.0172
AUDCAD,20040123,204800,1.0171,1.0173,1.0171,1.0172
AUDCAD,20040123,204900,1.0171,1.0172,1.0171,1.0172
AUDCAD,20040123,205000,1.0172,1.0174,1.0172,1.0173
AUDCAD,20040123,205100,1.0173,1.0174,1.0173,1.0173
AUDCAD,20040123,205200,1.0172,1.0176,1.0172,1.0176
AUDCAD,20040123,205300,1.0177,1.0178,1.0176,1.0176
AUDCAD,20040123,205400,1.0175,1.0178,1.0175,1.0178
AUDCAD,20040123,205500,1.0180,1.0181,1.0180,1.0181
AUDCAD,20040123,205600,1.0180,1.0180,1.0179,1.0179
AUDCAD,20040123,205700,1.0179,1.0179,1.0178,1.0178
AUDCAD,20040123,205800,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040123,205900,1.0178,1.0178,1.0177,1.0177
AUDCAD,20040123,210000,1.0177,1.0179,1.0177,1.0179
AUDCAD,20040123,210100,1.0180,1.0182,1.0180,1.0180
AUDCAD,20040123,210200,1.0180,1.0180,1.0179,1.0179
AUDCAD,20040123,210300,1.0179,1.0179,1.0175,1.0175
AUDCAD,20040123,210400,1.0174,1.0174,1.0172,1.0172
AUDCAD,20040123,210500,1.0172,1.0173,1.0171,1.0171
AUDCAD,20040123,210600,1.0169,1.0169,1.0164,1.0164
AUDCAD,20040123,210700,1.0164,1.0164,1.0162,1.0162
AUDCAD,20040123,210800,1.0161,1.0161,1.0159,1.0159
AUDCAD,20040123,210900,1.0158,1.0158,1.0155,1.0155
AUDCAD,20040123,211000,1.0155,1.0156,1.0155,1.0156
AUDCAD,20040123,211100,1.0156,1.0157,1.0156,1.0157
AUDCAD,20040123,211200,1.0156,1.0156,1.0154,1.0154
AUDCAD,20040123,211300,1.0154,1.0154,1.0151,1.0151
AUDCAD,20040123,211400,1.0150,1.0150,1.0148,1.0148
AUDCAD,20040123,211500,1.0147,1.0147,1.0147,1.0147
AUDCAD,20040123,211600,1.0147,1.0147,1.0144,1.0144
AUDCAD,20040123,211700,1.0143,1.0143,1.0142,1.0143
AUDCAD,20040123,211800,1.0143,1.0143,1.0143,1.0143
AUDCAD,20040123,211900,1.0143,1.0143,1.0142,1.0142
AUDCAD,20040123,212000,1.0141,1.0145,1.0141,1.0145
AUDCAD,20040123,212100,1.0146,1.0146,1.0145,1.0145
AUDCAD,20040123,212200,1.0145,1.0145,1.0145,1.0145
AUDCAD,20040123,212300,1.0145,1.0145,1.0145,1.0145
AUDCAD,20040123,212400,1.0146,1.0146,1.0146,1.0146
AUDCAD,20040123,212500,1.0147,1.0147,1.0147,1.0147
AUDCAD,20040123,212600,1.0147,1.0147,1.0147,1.0147
AUDCAD,20040123,212700,1.0147,1.0148,1.0147,1.0148
AUDCAD,20040123,212800,1.0148,1.0148,1.0147,1.0147
AUDCAD,20040123,212900,1.0147,1.0147,1.0144,1.0144
AUDCAD,20040123,213000,1.0143,1.0146,1.0143,1.0146
AUDCAD,20040123,213100,1.0146,1.0147,1.0146,1.0147
AUDCAD,20040123,213200,1.0148,1.0150,1.0148,1.0150
AUDCAD,20040123,213300,1.0150,1.0152,1.0150,1.0152
AUDCAD,20040123,213400,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040123,213500,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040123,213600,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040123,213700,1.0152,1.0153,1.0152,1.0153
AUDCAD,20040123,213800,1.0153,1.0155,1.0153,1.0154
AUDCAD,20040123,213900,1.0154,1.0154,1.0153,1.0153
AUDCAD,20040123,214000,1.0153,1.0153,1.0152,1.0152
AUDCAD,20040123,214100,1.0152,1.0153,1.0152,1.0153
AUDCAD,20040123,214200,1.0152,1.0153,1.0152,1.0153
AUDCAD,20040123,214300,1.0153,1.0154,1.0151,1.0151
AUDCAD,20040123,214400,1.0151,1.0151,1.0150,1.0150
AUDCAD,20040123,214500,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040123,214600,1.0149,1.0149,1.0146,1.0146
AUDCAD,20040123,214700,1.0145,1.0145,1.0145,1.0145
AUDCAD,20040123,214800,1.0145,1.0145,1.0141,1.0141
AUDCAD,20040123,214900,1.0140,1.0141,1.0140,1.0141
AUDCAD,20040123,215000,1.0140,1.0140,1.0140,1.0140
AUDCAD,20040123,215100,1.0140,1.0141,1.0140,1.0141
AUDCAD,20040123,215200,1.0141,1.0142,1.0141,1.0142
AUDCAD,20040123,215300,1.0142,1.0142,1.0141,1.0141
AUDCAD,20040123,215400,1.0141,1.0143,1.0141,1.0143
AUDCAD,20040123,215500,1.0144,1.0145,1.0144,1.0144
AUDCAD,20040123,215600,1.0144,1.0144,1.0143,1.0143
AUDCAD,20040123,215700,1.0143,1.0143,1.0143,1.0143
AUDCAD,20040123,215800,1.0143,1.0143,1.0139,1.0139
AUDCAD,20040123,215900,1.0139,1.0139,1.0139,1.0139
AUDCAD,20040123,220000,1.0139,1.0141,1.0139,1.0141
AUDNZD,20040123,000100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040123,000200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040123,000300,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040123,000400,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040123,000500,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040123,000600,1.1475,1.1479,1.1475,1.1479
AUDNZD,20040123,000700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,000800,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040123,000900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,001000,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040123,001100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,001200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,001300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,001400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,001500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,001600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,001700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,001800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,001900,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040123,002000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040123,002100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040123,002200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040123,002300,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040123,002400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,002500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,002600,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040123,002700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,002800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,002900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,003000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,003100,1.1481,1.1481,1.1479,1.1480
AUDNZD,20040123,003200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,003300,1.1483,1.1484,1.1483,1.1483
AUDNZD,20040123,003400,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040123,003500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,003600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,003700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,003800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,003900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040123,004000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040123,004100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040123,004200,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040123,004300,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040123,004400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,004500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,004600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,004700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040123,004800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040123,004900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040123,005000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040123,005100,1.1484,1.1486,1.1484,1.1486
AUDNZD,20040123,005200,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040123,005300,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040123,005400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040123,005500,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040123,005600,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040123,005700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040123,005800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040123,005900,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040123,010000,1.1486,1.1486,1.1485,1.1486
AUDNZD,20040123,010100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040123,010200,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040123,010300,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040123,010400,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040123,010500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040123,010600,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040123,010700,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040123,010800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,010900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,011000,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040123,011100,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040123,011200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,011300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,011400,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040123,011500,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040123,011600,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040123,011700,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040123,011800,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040123,011900,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040123,012000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040123,012100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040123,012200,1.1476,1.1478,1.1476,1.1478
AUDNZD,20040123,012300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,012400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,012500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,012600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,012700,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040123,012800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,012900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,013000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,013100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,013200,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040123,013300,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040123,013400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,013500,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040123,013600,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040123,013700,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040123,013800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,013900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,014000,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040123,014100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040123,014200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040123,014300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,014400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,014500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,014600,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040123,014700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,014800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,014900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,015000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,015100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,015200,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040123,015300,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040123,015400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,015500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,015600,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040123,015700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,015800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040123,015900,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040123,020000,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040123,020100,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040123,020200,1.1478,1.1478,1.1476,1.1476
AUDNZD,20040123,020300,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040123,020400,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040123,020500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040123,020600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040123,020700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040123,020800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040123,020900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040123,021000,1.1477,1.1477,1.1474,1.1474
AUDNZD,20040123,021100,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040123,021200,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040123,021300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040123,021400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040123,021500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040123,021600,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040123,021700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040123,021800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040123,021900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040123,022000,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040123,022100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,022200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,022300,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040123,022400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040123,022500,1.1475,1.1476,1.1475,1.1475
AUDNZD,20040123,022600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040123,022700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040123,022800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040123,022900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040123,023000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040123,023100,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040123,023200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040123,023300,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040123,023400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040123,023500,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040123,023600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040123,023700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040123,023800,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040123,023900,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040123,024000,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040123,024100,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040123,024200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040123,024300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040123,024400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040123,024500,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040123,024600,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040123,024700,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040123,024800,1.1476,1.1478,1.1476,1.1478
AUDNZD,20040123,024900,1.1479,1.1479,1.1476,1.1476
AUDNZD,20040123,025000,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040123,025100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040123,025200,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040123,025300,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040123,025400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040123,025500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040123,025600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040123,025700,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040123,025800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040123,025900,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040123,030000,1.1475,1.1475,1.1474,1.1475
AUDNZD,20040123,030100,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040123,030200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040123,030300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040123,030400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040123,030500,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040123,030600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040123,030700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040123,030800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040123,030900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040123,031000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040123,031100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040123,031200,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040123,031300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040123,031400,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040123,031500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040123,031600,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040123,031700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040123,031800,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040123,031900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040123,032000,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040123,032100,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040123,032200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040123,032300,1.1473,1.1476,1.1473,1.1476
AUDNZD,20040123,032400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040123,032500,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040123,032600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040123,032700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040123,032800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040123,032900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040123,033000,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040123,033100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040123,033200,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040123,033300,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040123,033400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040123,033500,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040123,033600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040123,033700,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040123,033800,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040123,033900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,034000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,034100,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040123,034200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,034300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,034400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,034500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,034600,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040123,034700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,034800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,034900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,035000,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040123,035100,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040123,035200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,035300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,035400,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040123,035500,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040123,035600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,035700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,035800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,035900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,040000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040123,040100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,040200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,040300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,040400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,040500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,040600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,040700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,040800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,040900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,041000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,041100,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040123,041200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040123,041300,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040123,041400,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040123,041500,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040123,041600,1.1480,1.1480,1.1475,1.1475
AUDNZD,20040123,041700,1.1474,1.1474,1.1472,1.1474
AUDNZD,20040123,041800,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040123,041900,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040123,042000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040123,042100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040123,042200,1.1476,1.1478,1.1476,1.1478
AUDNZD,20040123,042300,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040123,042400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,042500,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040123,042600,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040123,042700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040123,042800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040123,042900,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040123,043000,1.1477,1.1479,1.1477,1.1478
AUDNZD,20040123,043100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,043200,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040123,043300,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040123,043400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040123,043500,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040123,043600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040123,043700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040123,043800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040123,043900,1.1476,1.1479,1.1476,1.1479
AUDNZD,20040123,044000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,044100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,044200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,044300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040123,044400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040123,044500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040123,044600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040123,044700,1.1476,1.1478,1.1476,1.1478
AUDNZD,20040123,044800,1.1478,1.1479,1.1478,1.1478
AUDNZD,20040123,044900,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040123,045000,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040123,045100,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040123,045200,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040123,045300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040123,045400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040123,045500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040123,045600,1.1474,1.1474,1.1473,1.1474
AUDNZD,20040123,045700,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040123,045800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040123,045900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040123,050000,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040123,050100,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040123,050200,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040123,050300,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040123,050400,1.1477,1.1480,1.1477,1.1480
AUDNZD,20040123,050500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,050600,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040123,050700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,050800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,050900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,051000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,051100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,051200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,051300,1.1478,1.1479,1.1477,1.1479
AUDNZD,20040123,051400,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040123,051500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,051600,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040123,051700,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040123,051800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,051900,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040123,052000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,052100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,052200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,052300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,052400,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040123,052500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,052600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,052700,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040123,052800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,052900,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040123,053000,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040123,053100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040123,053200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040123,053300,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040123,053400,1.1476,1.1479,1.1476,1.1479
AUDNZD,20040123,053500,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040123,053600,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040123,053700,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040123,053800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,053900,1.1481,1.1481,1.1478,1.1478
AUDNZD,20040123,054000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,054100,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040123,054200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040123,054300,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040123,054400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,054500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,054600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,054700,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040123,054800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,054900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,055000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,055100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,055200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,055300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,055400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,055500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,055600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,055700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,055800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,055900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,060000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,060100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,060200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,060300,1.1479,1.1479,1.1476,1.1477
AUDNZD,20040123,060400,1.1477,1.1477,1.1474,1.1474
AUDNZD,20040123,060500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040123,060600,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040123,060700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,060800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,060900,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040123,061000,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040123,061100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040123,061200,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040123,061300,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040123,061400,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040123,061500,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040123,061600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040123,061700,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040123,061800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040123,061900,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040123,062000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040123,062100,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040123,062200,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040123,062300,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040123,062400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040123,062500,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040123,062600,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040123,062700,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040123,062800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040123,062900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040123,063000,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040123,063100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040123,063200,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040123,063300,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040123,063400,1.1475,1.1477,1.1475,1.1476
AUDNZD,20040123,063500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040123,063600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040123,063700,1.1476,1.1476,1.1475,1.1476
AUDNZD,20040123,063800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040123,063900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040123,064000,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040123,064100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040123,064200,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040123,064300,1.1477,1.1481,1.1477,1.1481
AUDNZD,20040123,064400,1.1481,1.1482,1.1480,1.1480
AUDNZD,20040123,064500,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040123,064600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,064700,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040123,064800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,064900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,065000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,065100,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040123,065200,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040123,065300,1.1483,1.1489,1.1483,1.1488
AUDNZD,20040123,065400,1.1488,1.1488,1.1486,1.1486
AUDNZD,20040123,065500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040123,065600,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040123,065700,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040123,065800,1.1484,1.1486,1.1484,1.1486
AUDNZD,20040123,065900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040123,070000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040123,070100,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040123,070200,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040123,070300,1.1483,1.1485,1.1483,1.1485
AUDNZD,20040123,070400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040123,070500,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040123,070600,1.1487,1.1488,1.1487,1.1487
AUDNZD,20040123,070700,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040123,070800,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040123,070900,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040123,071000,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040123,071100,1.1486,1.1486,1.1482,1.1482
AUDNZD,20040123,071200,1.1481,1.1481,1.1478,1.1480
AUDNZD,20040123,071300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,071400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,071500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,071600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,071700,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040123,071800,1.1482,1.1485,1.1482,1.1485
AUDNZD,20040123,071900,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040123,072000,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040123,072100,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040123,072200,1.1488,1.1488,1.1485,1.1485
AUDNZD,20040123,072300,1.1485,1.1485,1.1483,1.1483
AUDNZD,20040123,072400,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040123,072500,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040123,072600,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040123,072700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,072800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,072900,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040123,073000,1.1482,1.1482,1.1478,1.1478
AUDNZD,20040123,073100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,073200,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040123,073300,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040123,073400,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040123,073500,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040123,073600,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040123,073700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,073800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,073900,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040123,074000,1.1479,1.1479,1.1476,1.1476
AUDNZD,20040123,074100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040123,074200,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040123,074300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040123,074400,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040123,074500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,074600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,074700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,074800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,074900,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040123,075000,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040123,075100,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040123,075200,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040123,075300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,075400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,075500,1.1479,1.1482,1.1479,1.1481
AUDNZD,20040123,075600,1.1480,1.1480,1.1479,1.1480
AUDNZD,20040123,075700,1.1481,1.1486,1.1481,1.1486
AUDNZD,20040123,075800,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040123,075900,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040123,080000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040123,080100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040123,080200,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040123,080300,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040123,080400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040123,080500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040123,080600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040123,080700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040123,080800,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040123,080900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040123,081000,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040123,081100,1.1488,1.1495,1.1488,1.1495
AUDNZD,20040123,081200,1.1496,1.1496,1.1493,1.1493
AUDNZD,20040123,081300,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040123,081400,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040123,081500,1.1493,1.1494,1.1492,1.1492
AUDNZD,20040123,081600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040123,081700,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040123,081800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040123,081900,1.1488,1.1491,1.1488,1.1491
AUDNZD,20040123,082000,1.1491,1.1492,1.1490,1.1490
AUDNZD,20040123,082100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040123,082200,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040123,082300,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040123,082400,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040123,082500,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040123,082600,1.1492,1.1495,1.1492,1.1494
AUDNZD,20040123,082700,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040123,082800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040123,082900,1.1495,1.1495,1.1493,1.1493
AUDNZD,20040123,083000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040123,083100,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040123,083200,1.1490,1.1492,1.1490,1.1492
AUDNZD,20040123,083300,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040123,083400,1.1492,1.1494,1.1492,1.1494
AUDNZD,20040123,083500,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040123,083600,1.1493,1.1493,1.1491,1.1491
AUDNZD,20040123,083700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040123,083800,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040123,083900,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040123,084000,1.1488,1.1491,1.1488,1.1491
AUDNZD,20040123,084100,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040123,084200,1.1494,1.1495,1.1492,1.1492
AUDNZD,20040123,084300,1.1492,1.1492,1.1490,1.1490
AUDNZD,20040123,084400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040123,084500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040123,084600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040123,084700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040123,084800,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040123,084900,1.1492,1.1496,1.1492,1.1496
AUDNZD,20040123,085000,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040123,085100,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040123,085200,1.1496,1.1496,1.1495,1.1496
AUDNZD,20040123,085300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040123,085400,1.1497,1.1497,1.1494,1.1494
AUDNZD,20040123,085500,1.1494,1.1494,1.1493,1.1494
AUDNZD,20040123,085600,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040123,085700,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040123,085800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040123,085900,1.1495,1.1498,1.1495,1.1497
AUDNZD,20040123,090000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040123,090100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040123,090200,1.1495,1.1495,1.1491,1.1491
AUDNZD,20040123,090300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040123,090400,1.1488,1.1488,1.1487,1.1488
AUDNZD,20040123,090500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040123,090600,1.1488,1.1488,1.1484,1.1484
AUDNZD,20040123,090700,1.1484,1.1484,1.1482,1.1484
AUDNZD,20040123,090800,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040123,090900,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040123,091000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040123,091100,1.1489,1.1489,1.1488,1.1489
AUDNZD,20040123,091200,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040123,091300,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040123,091400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040123,091500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040123,091600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040123,091700,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040123,091800,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040123,091900,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040123,092000,1.1480,1.1480,1.1477,1.1479
AUDNZD,20040123,092100,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040123,092200,1.1481,1.1484,1.1481,1.1484
AUDNZD,20040123,092300,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040123,092400,1.1484,1.1484,1.1480,1.1480
AUDNZD,20040123,092500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,092600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,092700,1.1482,1.1485,1.1482,1.1485
AUDNZD,20040123,092800,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040123,092900,1.1485,1.1485,1.1484,1.1485
AUDNZD,20040123,093000,1.1486,1.1488,1.1486,1.1488
AUDNZD,20040123,093100,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040123,093200,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040123,093300,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040123,093400,1.1484,1.1485,1.1483,1.1483
AUDNZD,20040123,093500,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040123,093600,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040123,093700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,093800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,093900,1.1482,1.1483,1.1482,1.1482
AUDNZD,20040123,094000,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040123,094100,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040123,094200,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040123,094300,1.1481,1.1483,1.1481,1.1482
AUDNZD,20040123,094400,1.1482,1.1483,1.1481,1.1481
AUDNZD,20040123,094500,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040123,094600,1.1483,1.1483,1.1481,1.1481
AUDNZD,20040123,094700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,094800,1.1484,1.1486,1.1484,1.1486
AUDNZD,20040123,094900,1.1486,1.1489,1.1486,1.1489
AUDNZD,20040123,095000,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040123,095100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040123,095200,1.1491,1.1491,1.1487,1.1487
AUDNZD,20040123,095300,1.1485,1.1485,1.1480,1.1480
AUDNZD,20040123,095400,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040123,095500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,095600,1.1478,1.1481,1.1478,1.1481
AUDNZD,20040123,095700,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040123,095800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040123,095900,1.1483,1.1483,1.1481,1.1481
AUDNZD,20040123,100000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,100100,1.1481,1.1484,1.1481,1.1484
AUDNZD,20040123,100200,1.1484,1.1486,1.1484,1.1486
AUDNZD,20040123,100300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040123,100400,1.1485,1.1488,1.1485,1.1488
AUDNZD,20040123,100500,1.1488,1.1488,1.1482,1.1482
AUDNZD,20040123,100600,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040123,100700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,100800,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040123,100900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,101000,1.1479,1.1482,1.1479,1.1482
AUDNZD,20040123,101100,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040123,101200,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040123,101300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040123,101400,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040123,101500,1.1487,1.1487,1.1485,1.1486
AUDNZD,20040123,101600,1.1487,1.1491,1.1487,1.1491
AUDNZD,20040123,101700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040123,101800,1.1492,1.1492,1.1490,1.1491
AUDNZD,20040123,101900,1.1492,1.1493,1.1489,1.1489
AUDNZD,20040123,102000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040123,102100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040123,102200,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040123,102300,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040123,102400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040123,102500,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040123,102600,1.1489,1.1490,1.1489,1.1489
AUDNZD,20040123,102700,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040123,102800,1.1492,1.1492,1.1486,1.1486
AUDNZD,20040123,102900,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040123,103000,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040123,103100,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040123,103200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,103300,1.1486,1.1488,1.1486,1.1488
AUDNZD,20040123,103400,1.1488,1.1490,1.1488,1.1489
AUDNZD,20040123,103500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040123,103600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040123,103700,1.1485,1.1485,1.1475,1.1475
AUDNZD,20040123,103800,1.1473,1.1473,1.1468,1.1468
AUDNZD,20040123,103900,1.1467,1.1470,1.1467,1.1470
AUDNZD,20040123,104000,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040123,104100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040123,104200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040123,104300,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040123,104400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040123,104500,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040123,104600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040123,104700,1.1475,1.1475,1.1472,1.1472
AUDNZD,20040123,104800,1.1472,1.1474,1.1472,1.1472
AUDNZD,20040123,104900,1.1471,1.1471,1.1469,1.1469
AUDNZD,20040123,105000,1.1469,1.1470,1.1468,1.1470
AUDNZD,20040123,105100,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040123,105200,1.1472,1.1472,1.1471,1.1472
AUDNZD,20040123,105300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040123,105400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040123,105500,1.1473,1.1473,1.1468,1.1468
AUDNZD,20040123,105600,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040123,105700,1.1465,1.1465,1.1461,1.1461
AUDNZD,20040123,105800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040123,105900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040123,110000,1.1463,1.1463,1.1454,1.1457
AUDNZD,20040123,110100,1.1458,1.1469,1.1458,1.1469
AUDNZD,20040123,110200,1.1472,1.1480,1.1472,1.1480
AUDNZD,20040123,110300,1.1480,1.1481,1.1465,1.1465
AUDNZD,20040123,110400,1.1463,1.1463,1.1461,1.1463
AUDNZD,20040123,110500,1.1464,1.1465,1.1463,1.1463
AUDNZD,20040123,110600,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040123,110700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040123,110800,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040123,110900,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040123,111000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040123,111100,1.1468,1.1469,1.1466,1.1466
AUDNZD,20040123,111200,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040123,111300,1.1462,1.1465,1.1462,1.1465
AUDNZD,20040123,111400,1.1466,1.1469,1.1466,1.1469
AUDNZD,20040123,111500,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040123,111600,1.1469,1.1473,1.1469,1.1473
AUDNZD,20040123,111700,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040123,111800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040123,111900,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040123,112000,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040123,112100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040123,112200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040123,112300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040123,112400,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040123,112500,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040123,112600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,112700,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040123,112800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040123,112900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040123,113000,1.1484,1.1484,1.1480,1.1480
AUDNZD,20040123,113100,1.1481,1.1483,1.1481,1.1483
AUDNZD,20040123,113200,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040123,113300,1.1482,1.1482,1.1481,1.1482
AUDNZD,20040123,113400,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040123,113500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040123,113600,1.1483,1.1483,1.1480,1.1480
AUDNZD,20040123,113700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,113800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,113900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,114000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040123,114100,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040123,114200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,114300,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040123,114400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,114500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,114600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,114700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,114800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,114900,1.1482,1.1482,1.1478,1.1478
AUDNZD,20040123,115000,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040123,115100,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040123,115200,1.1477,1.1477,1.1474,1.1475
AUDNZD,20040123,115300,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040123,115400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040123,115500,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040123,115600,1.1479,1.1482,1.1479,1.1482
AUDNZD,20040123,115700,1.1482,1.1483,1.1479,1.1479
AUDNZD,20040123,115800,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040123,115900,1.1481,1.1482,1.1480,1.1480
AUDNZD,20040123,120000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040123,120100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,120200,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040123,120300,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040123,120400,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040123,120500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,120600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,120700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,120800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040123,120900,1.1477,1.1479,1.1476,1.1479
AUDNZD,20040123,121000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,121100,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040123,121200,1.1478,1.1479,1.1475,1.1475
AUDNZD,20040123,121300,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040123,121400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040123,121500,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040123,121600,1.1479,1.1482,1.1479,1.1482
AUDNZD,20040123,121700,1.1482,1.1484,1.1482,1.1482
AUDNZD,20040123,121800,1.1482,1.1485,1.1482,1.1485
AUDNZD,20040123,121900,1.1486,1.1486,1.1481,1.1481
AUDNZD,20040123,122000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,122100,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040123,122200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,122300,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040123,122400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,122500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,122600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,122700,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040123,122800,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040123,122900,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040123,123000,1.1483,1.1487,1.1483,1.1487
AUDNZD,20040123,123100,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040123,123200,1.1484,1.1484,1.1481,1.1481
AUDNZD,20040123,123300,1.1480,1.1480,1.1477,1.1477
AUDNZD,20040123,123400,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040123,123500,1.1477,1.1481,1.1477,1.1481
AUDNZD,20040123,123600,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040123,123700,1.1479,1.1487,1.1479,1.1487
AUDNZD,20040123,123800,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040123,123900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040123,124000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040123,124100,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040123,124200,1.1485,1.1492,1.1484,1.1492
AUDNZD,20040123,124300,1.1492,1.1495,1.1492,1.1495
AUDNZD,20040123,124400,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040123,124500,1.1495,1.1495,1.1493,1.1493
AUDNZD,20040123,124600,1.1492,1.1495,1.1492,1.1495
AUDNZD,20040123,124700,1.1496,1.1500,1.1496,1.1496
AUDNZD,20040123,124800,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040123,124900,1.1497,1.1497,1.1496,1.1497
AUDNZD,20040123,125000,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040123,125100,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040123,125200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040123,125300,1.1495,1.1495,1.1493,1.1493
AUDNZD,20040123,125400,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040123,125500,1.1492,1.1492,1.1486,1.1486
AUDNZD,20040123,125600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040123,125700,1.1485,1.1488,1.1485,1.1488
AUDNZD,20040123,125800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040123,125900,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040123,130000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040123,130100,1.1491,1.1491,1.1487,1.1487
AUDNZD,20040123,130200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040123,130300,1.1487,1.1489,1.1487,1.1487
AUDNZD,20040123,130400,1.1486,1.1489,1.1485,1.1489
AUDNZD,20040123,130500,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040123,130600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040123,130700,1.1488,1.1488,1.1485,1.1485
AUDNZD,20040123,130800,1.1485,1.1485,1.1483,1.1483
AUDNZD,20040123,130900,1.1483,1.1484,1.1482,1.1484
AUDNZD,20040123,131000,1.1484,1.1484,1.1480,1.1480
AUDNZD,20040123,131100,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040123,131200,1.1482,1.1485,1.1482,1.1485
AUDNZD,20040123,131300,1.1486,1.1489,1.1486,1.1489
AUDNZD,20040123,131400,1.1489,1.1489,1.1483,1.1483
AUDNZD,20040123,131500,1.1482,1.1482,1.1474,1.1477
AUDNZD,20040123,131600,1.1478,1.1479,1.1475,1.1475
AUDNZD,20040123,131700,1.1474,1.1475,1.1473,1.1475
AUDNZD,20040123,131800,1.1476,1.1476,1.1473,1.1473
AUDNZD,20040123,131900,1.1472,1.1478,1.1471,1.1475
AUDNZD,20040123,132000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040123,132100,1.1477,1.1479,1.1477,1.1477
AUDNZD,20040123,132200,1.1476,1.1477,1.1475,1.1475
AUDNZD,20040123,132300,1.1475,1.1475,1.1474,1.1475
AUDNZD,20040123,132400,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040123,132500,1.1477,1.1477,1.1474,1.1476
AUDNZD,20040123,132600,1.1475,1.1475,1.1459,1.1462
AUDNZD,20040123,132700,1.1469,1.1475,1.1469,1.1475
AUDNZD,20040123,132800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040123,132900,1.1474,1.1474,1.1471,1.1471
AUDNZD,20040123,133000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040123,133100,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040123,133200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040123,133300,1.1474,1.1474,1.1471,1.1472
AUDNZD,20040123,133400,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040123,133500,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040123,133600,1.1475,1.1476,1.1473,1.1473
AUDNZD,20040123,133700,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040123,133800,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040123,133900,1.1475,1.1475,1.1472,1.1472
AUDNZD,20040123,134000,1.1470,1.1470,1.1465,1.1467
AUDNZD,20040123,134100,1.1468,1.1474,1.1468,1.1474
AUDNZD,20040123,134200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040123,134300,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040123,134400,1.1473,1.1475,1.1470,1.1475
AUDNZD,20040123,134500,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040123,134600,1.1477,1.1480,1.1477,1.1480
AUDNZD,20040123,134700,1.1480,1.1483,1.1480,1.1480
AUDNZD,20040123,134800,1.1479,1.1479,1.1476,1.1478
AUDNZD,20040123,134900,1.1479,1.1479,1.1474,1.1474
AUDNZD,20040123,135000,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040123,135100,1.1475,1.1477,1.1474,1.1474
AUDNZD,20040123,135200,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040123,135300,1.1472,1.1475,1.1471,1.1471
AUDNZD,20040123,135400,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040123,135500,1.1471,1.1478,1.1471,1.1478
AUDNZD,20040123,135600,1.1481,1.1482,1.1478,1.1478
AUDNZD,20040123,135700,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040123,135800,1.1477,1.1477,1.1475,1.1476
AUDNZD,20040123,135900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040123,140000,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040123,140100,1.1480,1.1481,1.1480,1.1480
AUDNZD,20040123,140200,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040123,140300,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040123,140400,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040123,140500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040123,140600,1.1474,1.1475,1.1472,1.1475
AUDNZD,20040123,140700,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040123,140800,1.1478,1.1484,1.1478,1.1483
AUDNZD,20040123,140900,1.1482,1.1482,1.1478,1.1478
AUDNZD,20040123,141000,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040123,141100,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040123,141200,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040123,141300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040123,141400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040123,141500,1.1476,1.1476,1.1474,1.1474
AUDNZD,20040123,141600,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040123,141700,1.1477,1.1480,1.1477,1.1479
AUDNZD,20040123,141800,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040123,141900,1.1480,1.1480,1.1478,1.1479
AUDNZD,20040123,142000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040123,142100,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040123,142200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,142300,1.1481,1.1487,1.1481,1.1487
AUDNZD,20040123,142400,1.1486,1.1486,1.1482,1.1482
AUDNZD,20040123,142500,1.1481,1.1481,1.1477,1.1477
AUDNZD,20040123,142600,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040123,142700,1.1479,1.1486,1.1479,1.1486
AUDNZD,20040123,142800,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040123,142900,1.1485,1.1485,1.1479,1.1479
AUDNZD,20040123,143000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,143100,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040123,143200,1.1477,1.1477,1.1474,1.1474
AUDNZD,20040123,143300,1.1474,1.1474,1.1473,1.1474
AUDNZD,20040123,143400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040123,143500,1.1475,1.1478,1.1475,1.1477
AUDNZD,20040123,143600,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040123,143700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040123,143800,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040123,143900,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040123,144000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040123,144100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040123,144200,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040123,144300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040123,144400,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040123,144500,1.1477,1.1477,1.1474,1.1474
AUDNZD,20040123,144600,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040123,144700,1.1472,1.1474,1.1471,1.1471
AUDNZD,20040123,144800,1.1469,1.1469,1.1466,1.1467
AUDNZD,20040123,144900,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040123,145000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040123,145100,1.1470,1.1470,1.1467,1.1467
AUDNZD,20040123,145200,1.1468,1.1474,1.1468,1.1474
AUDNZD,20040123,145300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040123,145400,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040123,145500,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040123,145600,1.1472,1.1472,1.1471,1.1472
AUDNZD,20040123,145700,1.1472,1.1472,1.1468,1.1468
AUDNZD,20040123,145800,1.1467,1.1473,1.1467,1.1473
AUDNZD,20040123,145900,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040123,150000,1.1471,1.1474,1.1471,1.1474
AUDNZD,20040123,150100,1.1475,1.1477,1.1471,1.1471
AUDNZD,20040123,150200,1.1470,1.1473,1.1470,1.1473
AUDNZD,20040123,150300,1.1473,1.1475,1.1473,1.1474
AUDNZD,20040123,150400,1.1473,1.1474,1.1471,1.1474
AUDNZD,20040123,150500,1.1475,1.1476,1.1475,1.1475
AUDNZD,20040123,150600,1.1474,1.1474,1.1470,1.1470
AUDNZD,20040123,150700,1.1471,1.1474,1.1471,1.1471
AUDNZD,20040123,150800,1.1468,1.1468,1.1465,1.1465
AUDNZD,20040123,150900,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040123,151000,1.1461,1.1468,1.1461,1.1468
AUDNZD,20040123,151100,1.1470,1.1473,1.1470,1.1473
AUDNZD,20040123,151200,1.1474,1.1477,1.1474,1.1477
AUDNZD,20040123,151300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040123,151400,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040123,151500,1.1478,1.1478,1.1475,1.1477
AUDNZD,20040123,151600,1.1478,1.1481,1.1478,1.1478
AUDNZD,20040123,151700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,151800,1.1478,1.1478,1.1476,1.1476
AUDNZD,20040123,151900,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040123,152000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040123,152100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,152200,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040123,152300,1.1478,1.1479,1.1478,1.1478
AUDNZD,20040123,152400,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040123,152500,1.1478,1.1481,1.1478,1.1481
AUDNZD,20040123,152600,1.1482,1.1485,1.1477,1.1477
AUDNZD,20040123,152700,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040123,152800,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040123,152900,1.1475,1.1477,1.1474,1.1474
AUDNZD,20040123,153000,1.1474,1.1474,1.1471,1.1471
AUDNZD,20040123,153100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040123,153200,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040123,153300,1.1467,1.1471,1.1467,1.1471
AUDNZD,20040123,153400,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040123,153500,1.1474,1.1474,1.1470,1.1470
AUDNZD,20040123,153600,1.1468,1.1468,1.1467,1.1468
AUDNZD,20040123,153700,1.1468,1.1475,1.1468,1.1475
AUDNZD,20040123,153800,1.1475,1.1478,1.1475,1.1478
AUDNZD,20040123,153900,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040123,154000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040123,154100,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040123,154200,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040123,154300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040123,154400,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040123,154500,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040123,154600,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040123,154700,1.1479,1.1479,1.1478,1.1479
AUDNZD,20040123,154800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,154900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,155000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040123,155100,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040123,155200,1.1482,1.1484,1.1481,1.1481
AUDNZD,20040123,155300,1.1480,1.1480,1.1477,1.1478
AUDNZD,20040123,155400,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040123,155500,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040123,155600,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040123,155700,1.1484,1.1484,1.1479,1.1479
AUDNZD,20040123,155800,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040123,155900,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040123,160000,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040123,160100,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040123,160200,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040123,160300,1.1486,1.1486,1.1480,1.1480
AUDNZD,20040123,160400,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040123,160500,1.1481,1.1491,1.1481,1.1487
AUDNZD,20040123,160600,1.1484,1.1489,1.1484,1.1489
AUDNZD,20040123,160700,1.1488,1.1488,1.1482,1.1482
AUDNZD,20040123,160800,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040123,160900,1.1482,1.1484,1.1482,1.1483
AUDNZD,20040123,161000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,161100,1.1482,1.1483,1.1481,1.1481
AUDNZD,20040123,161200,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040123,161300,1.1479,1.1479,1.1472,1.1472
AUDNZD,20040123,161400,1.1471,1.1471,1.1470,1.1471
AUDNZD,20040123,161500,1.1471,1.1472,1.1470,1.1470
AUDNZD,20040123,161600,1.1470,1.1473,1.1470,1.1473
AUDNZD,20040123,161700,1.1474,1.1484,1.1474,1.1480
AUDNZD,20040123,161800,1.1479,1.1479,1.1474,1.1474
AUDNZD,20040123,161900,1.1476,1.1478,1.1476,1.1478
AUDNZD,20040123,162000,1.1477,1.1478,1.1477,1.1477
AUDNZD,20040123,162100,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040123,162200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040123,162300,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040123,162400,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040123,162500,1.1482,1.1484,1.1481,1.1481
AUDNZD,20040123,162600,1.1479,1.1479,1.1477,1.1478
AUDNZD,20040123,162700,1.1479,1.1484,1.1479,1.1484
AUDNZD,20040123,162800,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040123,162900,1.1486,1.1486,1.1482,1.1482
AUDNZD,20040123,163000,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040123,163100,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040123,163200,1.1484,1.1484,1.1481,1.1481
AUDNZD,20040123,163300,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040123,163400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,163500,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040123,163600,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040123,163700,1.1483,1.1483,1.1481,1.1481
AUDNZD,20040123,163800,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040123,163900,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040123,164000,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040123,164100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040123,164200,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040123,164300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040123,164400,1.1476,1.1479,1.1476,1.1479
AUDNZD,20040123,164500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,164600,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040123,164700,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040123,164800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,164900,1.1482,1.1485,1.1482,1.1485
AUDNZD,20040123,165000,1.1485,1.1485,1.1483,1.1483
AUDNZD,20040123,165100,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040123,165200,1.1479,1.1479,1.1478,1.1479
AUDNZD,20040123,165300,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040123,165400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,165500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,165600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,165700,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040123,165800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040123,165900,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040123,170000,1.1483,1.1483,1.1482,1.1483
AUDNZD,20040123,170100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,170200,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040123,170300,1.1478,1.1478,1.1472,1.1472
AUDNZD,20040123,170400,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040123,170500,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040123,170600,1.1473,1.1480,1.1473,1.1475
AUDNZD,20040123,170700,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040123,170800,1.1473,1.1474,1.1471,1.1471
AUDNZD,20040123,170900,1.1470,1.1471,1.1468,1.1471
AUDNZD,20040123,171000,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040123,171100,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040123,171200,1.1468,1.1473,1.1468,1.1473
AUDNZD,20040123,171300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040123,171400,1.1475,1.1475,1.1471,1.1471
AUDNZD,20040123,171500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040123,171600,1.1471,1.1477,1.1471,1.1477
AUDNZD,20040123,171700,1.1476,1.1487,1.1476,1.1486
AUDNZD,20040123,171800,1.1487,1.1492,1.1487,1.1492
AUDNZD,20040123,171900,1.1493,1.1494,1.1493,1.1493
AUDNZD,20040123,172000,1.1493,1.1501,1.1493,1.1501
AUDNZD,20040123,172100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040123,172200,1.1499,1.1499,1.1494,1.1495
AUDNZD,20040123,172300,1.1495,1.1495,1.1492,1.1492
AUDNZD,20040123,172400,1.1491,1.1491,1.1489,1.1491
AUDNZD,20040123,172500,1.1492,1.1494,1.1492,1.1493
AUDNZD,20040123,172600,1.1493,1.1494,1.1492,1.1494
AUDNZD,20040123,172700,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040123,172800,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040123,172900,1.1497,1.1499,1.1497,1.1498
AUDNZD,20040123,173000,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040123,173100,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040123,173200,1.1498,1.1498,1.1495,1.1495
AUDNZD,20040123,173300,1.1495,1.1497,1.1495,1.1497
AUDNZD,20040123,173400,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040123,173500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040123,173600,1.1495,1.1499,1.1495,1.1499
AUDNZD,20040123,173700,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040123,173800,1.1496,1.1498,1.1492,1.1492
AUDNZD,20040123,173900,1.1490,1.1491,1.1489,1.1491
AUDNZD,20040123,174000,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040123,174100,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040123,174200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040123,174300,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040123,174400,1.1490,1.1490,1.1488,1.1488
AUDNZD,20040123,174500,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040123,174600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040123,174700,1.1486,1.1487,1.1485,1.1487
AUDNZD,20040123,174800,1.1486,1.1486,1.1467,1.1470
AUDNZD,20040123,174900,1.1472,1.1474,1.1472,1.1472
AUDNZD,20040123,175000,1.1471,1.1480,1.1471,1.1480
AUDNZD,20040123,175100,1.1482,1.1488,1.1482,1.1488
AUDNZD,20040123,175200,1.1487,1.1487,1.1483,1.1483
AUDNZD,20040123,175300,1.1482,1.1482,1.1477,1.1477
AUDNZD,20040123,175400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040123,175500,1.1475,1.1476,1.1474,1.1474
AUDNZD,20040123,175600,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040123,175700,1.1475,1.1478,1.1475,1.1478
AUDNZD,20040123,175800,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040123,175900,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040123,180000,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040123,180100,1.1475,1.1475,1.1471,1.1471
AUDNZD,20040123,180200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040123,180300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040123,180400,1.1472,1.1472,1.1468,1.1468
AUDNZD,20040123,180500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040123,180600,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040123,180700,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040123,180800,1.1466,1.1470,1.1466,1.1470
AUDNZD,20040123,180900,1.1471,1.1479,1.1471,1.1479
AUDNZD,20040123,181000,1.1480,1.1484,1.1480,1.1484
AUDNZD,20040123,181100,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040123,181200,1.1482,1.1482,1.1481,1.1482
AUDNZD,20040123,181300,1.1482,1.1485,1.1482,1.1485
AUDNZD,20040123,181400,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040123,181500,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040123,181600,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040123,181700,1.1481,1.1486,1.1481,1.1486
AUDNZD,20040123,181800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040123,181900,1.1485,1.1488,1.1482,1.1488
AUDNZD,20040123,182000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040123,182100,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040123,182200,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040123,182300,1.1491,1.1494,1.1491,1.1494
AUDNZD,20040123,182400,1.1496,1.1496,1.1493,1.1493
AUDNZD,20040123,182500,1.1493,1.1495,1.1493,1.1494
AUDNZD,20040123,182600,1.1493,1.1493,1.1489,1.1489
AUDNZD,20040123,182700,1.1489,1.1493,1.1489,1.1493
AUDNZD,20040123,182800,1.1493,1.1496,1.1493,1.1496
AUDNZD,20040123,182900,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040123,183000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040123,183100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040123,183200,1.1497,1.1497,1.1495,1.1495
AUDNZD,20040123,183300,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040123,183400,1.1491,1.1492,1.1488,1.1488
AUDNZD,20040123,183500,1.1487,1.1487,1.1485,1.1486
AUDNZD,20040123,183600,1.1486,1.1486,1.1482,1.1482
AUDNZD,20040123,183700,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040123,183800,1.1481,1.1488,1.1480,1.1488
AUDNZD,20040123,183900,1.1491,1.1494,1.1491,1.1494
AUDNZD,20040123,184000,1.1494,1.1494,1.1487,1.1487
AUDNZD,20040123,184100,1.1486,1.1486,1.1482,1.1482
AUDNZD,20040123,184200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,184300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,184400,1.1484,1.1491,1.1484,1.1491
AUDNZD,20040123,184500,1.1492,1.1502,1.1492,1.1502
AUDNZD,20040123,184600,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040123,184700,1.1500,1.1500,1.1498,1.1498
AUDNZD,20040123,184800,1.1496,1.1496,1.1492,1.1492
AUDNZD,20040123,184900,1.1492,1.1492,1.1484,1.1486
AUDNZD,20040123,185000,1.1487,1.1493,1.1487,1.1492
AUDNZD,20040123,185100,1.1488,1.1488,1.1486,1.1486
AUDNZD,20040123,185200,1.1486,1.1486,1.1484,1.1484
AUDNZD,20040123,185300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040123,185400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040123,185500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040123,185600,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040123,185700,1.1484,1.1484,1.1481,1.1481
AUDNZD,20040123,185800,1.1482,1.1482,1.1479,1.1479
AUDNZD,20040123,185900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,190000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040123,190100,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040123,190200,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040123,190300,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040123,190400,1.1472,1.1472,1.1468,1.1468
AUDNZD,20040123,190500,1.1466,1.1466,1.1465,1.1466
AUDNZD,20040123,190600,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040123,190700,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040123,190800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040123,190900,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040123,191000,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040123,191100,1.1467,1.1474,1.1467,1.1474
AUDNZD,20040123,191200,1.1476,1.1480,1.1476,1.1480
AUDNZD,20040123,191300,1.1479,1.1479,1.1474,1.1474
AUDNZD,20040123,191400,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040123,191500,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040123,191600,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040123,191700,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040123,191800,1.1468,1.1475,1.1468,1.1475
AUDNZD,20040123,191900,1.1477,1.1477,1.1473,1.1473
AUDNZD,20040123,192000,1.1471,1.1473,1.1470,1.1473
AUDNZD,20040123,192100,1.1473,1.1477,1.1473,1.1477
AUDNZD,20040123,192200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,192300,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040123,192400,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040123,192500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,192600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,192700,1.1479,1.1479,1.1476,1.1476
AUDNZD,20040123,192800,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040123,192900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,193000,1.1479,1.1479,1.1475,1.1475
AUDNZD,20040123,193100,1.1475,1.1475,1.1470,1.1471
AUDNZD,20040123,193200,1.1471,1.1472,1.1468,1.1468
AUDNZD,20040123,193300,1.1467,1.1470,1.1466,1.1470
AUDNZD,20040123,193400,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040123,193500,1.1471,1.1474,1.1471,1.1474
AUDNZD,20040123,193600,1.1474,1.1476,1.1473,1.1476
AUDNZD,20040123,193700,1.1478,1.1485,1.1478,1.1485
AUDNZD,20040123,193800,1.1484,1.1484,1.1476,1.1478
AUDNZD,20040123,193900,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040123,194000,1.1486,1.1487,1.1485,1.1487
AUDNZD,20040123,194100,1.1486,1.1486,1.1484,1.1484
AUDNZD,20040123,194200,1.1484,1.1484,1.1482,1.1483
AUDNZD,20040123,194300,1.1483,1.1487,1.1483,1.1486
AUDNZD,20040123,194400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040123,194500,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040123,194600,1.1485,1.1485,1.1480,1.1480
AUDNZD,20040123,194700,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040123,194800,1.1476,1.1479,1.1476,1.1479
AUDNZD,20040123,194900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,195000,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040123,195100,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040123,195200,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040123,195300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040123,195400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040123,195500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040123,195600,1.1483,1.1483,1.1479,1.1479
AUDNZD,20040123,195700,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040123,195800,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040123,195900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040123,200000,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040123,200100,1.1475,1.1475,1.1474,1.1475
AUDNZD,20040123,200200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040123,200300,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040123,200400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040123,200500,1.1478,1.1481,1.1478,1.1481
AUDNZD,20040123,200600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,200700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,200800,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040123,200900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040123,201000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040123,201100,1.1483,1.1483,1.1481,1.1481
AUDNZD,20040123,201200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,201300,1.1481,1.1482,1.1480,1.1482
AUDNZD,20040123,201400,1.1484,1.1485,1.1482,1.1482
AUDNZD,20040123,201500,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040123,201600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,201700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,201800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,201900,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040123,202000,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040123,202100,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040123,202200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040123,202300,1.1482,1.1485,1.1482,1.1485
AUDNZD,20040123,202400,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040123,202500,1.1485,1.1485,1.1483,1.1483
AUDNZD,20040123,202600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040123,202700,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040123,202800,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040123,202900,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040123,203000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,203100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,203200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,203300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,203400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,203500,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040123,203600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,203700,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040123,203800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,203900,1.1479,1.1482,1.1479,1.1482
AUDNZD,20040123,204000,1.1482,1.1485,1.1482,1.1485
AUDNZD,20040123,204100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040123,204200,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040123,204300,1.1482,1.1487,1.1482,1.1487
AUDNZD,20040123,204400,1.1487,1.1487,1.1484,1.1484
AUDNZD,20040123,204500,1.1482,1.1482,1.1478,1.1480
AUDNZD,20040123,204600,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040123,204700,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040123,204800,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040123,204900,1.1484,1.1488,1.1484,1.1488
AUDNZD,20040123,205000,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040123,205100,1.1487,1.1487,1.1482,1.1482
AUDNZD,20040123,205200,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040123,205300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,205400,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040123,205500,1.1481,1.1483,1.1481,1.1483
AUDNZD,20040123,205600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,205700,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040123,205800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,205900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,210000,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040123,210100,1.1484,1.1484,1.1481,1.1482
AUDNZD,20040123,210200,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040123,210300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,210400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,210500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,210600,1.1480,1.1480,1.1475,1.1475
AUDNZD,20040123,210700,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040123,210800,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040123,210900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,211000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,211100,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040123,211200,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040123,211300,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040123,211400,1.1481,1.1481,1.1478,1.1478
AUDNZD,20040123,211500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040123,211600,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040123,211700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,211800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040123,211900,1.1479,1.1479,1.1475,1.1475
AUDNZD,20040123,212000,1.1475,1.1479,1.1475,1.1479
AUDNZD,20040123,212100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,212200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,212300,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040123,212400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,212500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,212600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040123,212700,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040123,212800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,212900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,213000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,213100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,213200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,213300,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040123,213400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040123,213500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040123,213600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040123,213700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040123,213800,1.1483,1.1483,1.1482,1.1483
AUDNZD,20040123,213900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040123,214000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040123,214100,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040123,214200,1.1485,1.1487,1.1485,1.1486
AUDNZD,20040123,214300,1.1486,1.1486,1.1483,1.1483
AUDNZD,20040123,214400,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040123,214500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040123,214600,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040123,214700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040123,214800,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040123,214900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040123,215000,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040123,215100,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040123,215200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040123,215300,1.1476,1.1476,1.1474,1.1474
AUDNZD,20040123,215400,1.1474,1.1478,1.1474,1.1478
AUDNZD,20040123,215500,1.1478,1.1479,1.1477,1.1477
AUDNZD,20040123,215600,1.1477,1.1477,1.1476,1.1477
AUDNZD,20040123,215700,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040123,215800,1.1478,1.1478,1.1477,1.1478
AUDNZD,20040123,215900,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040123,220000,1.1481,1.1483,1.1481,1.1483
NZDCHF,20040123,000100,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040123,000200,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,000300,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,000400,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040123,000500,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040123,000600,0.8341,0.8341,0.8339,0.8339
NZDCHF,20040123,000700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,000800,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040123,000900,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,001000,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,001100,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,001200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,001300,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,001400,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040123,001500,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040123,001600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,001700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,001800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,001900,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040123,002000,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040123,002100,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040123,002200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,002300,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,002400,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,002500,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,002600,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040123,002700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,002800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,002900,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,003000,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040123,003100,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040123,003200,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040123,003300,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040123,003400,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040123,003500,0.8336,0.8339,0.8336,0.8339
NZDCHF,20040123,003600,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040123,003700,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040123,003800,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040123,003900,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040123,004000,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040123,004100,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040123,004200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,004300,0.8339,0.8339,0.8338,0.8339
NZDCHF,20040123,004400,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,004500,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040123,004600,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040123,004700,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040123,004800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,004900,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040123,005000,0.8340,0.8341,0.8340,0.8340
NZDCHF,20040123,005100,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040123,005200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,005300,0.8339,0.8339,0.8337,0.8337
NZDCHF,20040123,005400,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040123,005500,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040123,005600,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040123,005700,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040123,005800,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040123,005900,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040123,010000,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040123,010100,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040123,010200,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040123,010300,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040123,010400,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040123,010500,0.8337,0.8339,0.8337,0.8339
NZDCHF,20040123,010600,0.8339,0.8342,0.8339,0.8342
NZDCHF,20040123,010700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,010800,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040123,010900,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040123,011000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,011100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,011200,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040123,011300,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040123,011400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,011500,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,011600,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040123,011700,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040123,011800,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040123,011900,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,012000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,012100,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040123,012200,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040123,012300,0.8340,0.8341,0.8340,0.8341
NZDCHF,20040123,012400,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040123,012500,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040123,012600,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040123,012700,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040123,012800,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040123,012900,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040123,013000,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040123,013100,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040123,013200,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040123,013300,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040123,013400,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040123,013500,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,013600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,013700,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040123,013800,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040123,013900,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040123,014000,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040123,014100,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040123,014200,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040123,014300,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040123,014400,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040123,014500,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040123,014600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,014700,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040123,014800,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040123,014900,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040123,015000,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040123,015100,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,015200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,015300,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,015400,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040123,015500,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040123,015600,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040123,015700,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040123,015800,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040123,015900,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040123,020000,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040123,020100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040123,020200,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040123,020300,0.8336,0.8336,0.8334,0.8334
NZDCHF,20040123,020400,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040123,020500,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040123,020600,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040123,020700,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040123,020800,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040123,020900,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040123,021000,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040123,021100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040123,021200,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040123,021300,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040123,021400,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040123,021500,0.8335,0.8335,0.8333,0.8333
NZDCHF,20040123,021600,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040123,021700,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040123,021800,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040123,021900,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040123,022000,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040123,022100,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040123,022200,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040123,022300,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040123,022400,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040123,022500,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040123,022600,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040123,022700,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040123,022800,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040123,022900,0.8329,0.8329,0.8328,0.8328
NZDCHF,20040123,023000,0.8328,0.8331,0.8328,0.8331
NZDCHF,20040123,023100,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040123,023200,0.8330,0.8330,0.8329,0.8329
NZDCHF,20040123,023300,0.8329,0.8329,0.8327,0.8327
NZDCHF,20040123,023400,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040123,023500,0.8327,0.8329,0.8327,0.8329
NZDCHF,20040123,023600,0.8329,0.8329,0.8328,0.8328
NZDCHF,20040123,023700,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040123,023800,0.8328,0.8329,0.8328,0.8329
NZDCHF,20040123,023900,0.8329,0.8330,0.8329,0.8330
NZDCHF,20040123,024000,0.8330,0.8330,0.8329,0.8329
NZDCHF,20040123,024100,0.8329,0.8329,0.8328,0.8328
NZDCHF,20040123,024200,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040123,024300,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040123,024400,0.8329,0.8331,0.8329,0.8331
NZDCHF,20040123,024500,0.8331,0.8332,0.8331,0.8331
NZDCHF,20040123,024600,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040123,024700,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040123,024800,0.8330,0.8330,0.8330,0.8330
NZDCHF,20040123,024900,0.8331,0.8334,0.8331,0.8334
NZDCHF,20040123,025000,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040123,025100,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040123,025200,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040123,025300,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040123,025400,0.8332,0.8335,0.8332,0.8335
NZDCHF,20040123,025500,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040123,025600,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040123,025700,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040123,025800,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040123,025900,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040123,030000,0.8334,0.8335,0.8334,0.8334
NZDCHF,20040123,030100,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040123,030200,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040123,030300,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040123,030400,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040123,030500,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040123,030600,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040123,030700,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040123,030800,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040123,030900,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040123,031000,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040123,031100,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040123,031200,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040123,031300,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040123,031400,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040123,031500,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040123,031600,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040123,031700,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040123,031800,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040123,031900,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040123,032000,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040123,032100,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040123,032200,0.8334,0.8334,0.8333,0.8333
NZDCHF,20040123,032300,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040123,032400,0.8334,0.8334,0.8333,0.8333
NZDCHF,20040123,032500,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040123,032600,0.8334,0.8334,0.8333,0.8333
NZDCHF,20040123,032700,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040123,032800,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040123,032900,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040123,033000,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040123,033100,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040123,033200,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040123,033300,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040123,033400,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040123,033500,0.8334,0.8335,0.8334,0.8334
NZDCHF,20040123,033600,0.8334,0.8334,0.8333,0.8333
NZDCHF,20040123,033700,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040123,033800,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040123,033900,0.8330,0.8331,0.8330,0.8331
NZDCHF,20040123,034000,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040123,034100,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040123,034200,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040123,034300,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040123,034400,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040123,034500,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040123,034600,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040123,034700,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040123,034800,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040123,034900,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040123,035000,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040123,035100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040123,035200,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040123,035300,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040123,035400,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040123,035500,0.8332,0.8334,0.8332,0.8334
NZDCHF,20040123,035600,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040123,035700,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040123,035800,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040123,035900,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040123,040000,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040123,040100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040123,040200,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040123,040300,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040123,040400,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040123,040500,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040123,040600,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040123,040700,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040123,040800,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040123,040900,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040123,041000,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040123,041100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040123,041200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040123,041300,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040123,041400,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040123,041500,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040123,041600,0.8337,0.8340,0.8337,0.8340
NZDCHF,20040123,041700,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040123,041800,0.8340,0.8340,0.8338,0.8338
NZDCHF,20040123,041900,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040123,042000,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040123,042100,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040123,042200,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040123,042300,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040123,042400,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040123,042500,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040123,042600,0.8338,0.8338,0.8336,0.8336
NZDCHF,20040123,042700,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040123,042800,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040123,042900,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040123,043000,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040123,043100,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040123,043200,0.8337,0.8339,0.8337,0.8339
NZDCHF,20040123,043300,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,043400,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,043500,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,043600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,043700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,043800,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040123,043900,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040123,044000,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,044100,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,044200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,044300,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,044400,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,044500,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,044600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,044700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,044800,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040123,044900,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040123,045000,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040123,045100,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040123,045200,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040123,045300,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040123,045400,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040123,045500,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040123,045600,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040123,045700,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040123,045800,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040123,045900,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040123,050000,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040123,050100,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040123,050200,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,050300,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040123,050400,0.8341,0.8341,0.8339,0.8339
NZDCHF,20040123,050500,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040123,050600,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040123,050700,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040123,050800,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040123,050900,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040123,051000,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040123,051100,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040123,051200,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040123,051300,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040123,051400,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040123,051500,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040123,051600,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,051700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,051800,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040123,051900,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040123,052000,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040123,052100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,052200,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040123,052300,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040123,052400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,052500,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,052600,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040123,052700,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040123,052800,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040123,052900,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040123,053000,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040123,053100,0.8340,0.8341,0.8340,0.8341
NZDCHF,20040123,053200,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040123,053300,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040123,053400,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040123,053500,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040123,053600,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040123,053700,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040123,053800,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040123,053900,0.8340,0.8341,0.8340,0.8341
NZDCHF,20040123,054000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,054100,0.8343,0.8343,0.8342,0.8343
NZDCHF,20040123,054200,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040123,054300,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040123,054400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,054500,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,054600,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,054700,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040123,054800,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040123,054900,0.8344,0.8346,0.8344,0.8346
NZDCHF,20040123,055000,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040123,055100,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040123,055200,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040123,055300,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040123,055400,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040123,055500,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040123,055600,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040123,055700,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040123,055800,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040123,055900,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040123,060000,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040123,060100,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040123,060200,0.8351,0.8351,0.8350,0.8350
NZDCHF,20040123,060300,0.8350,0.8350,0.8348,0.8348
NZDCHF,20040123,060400,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040123,060500,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040123,060600,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040123,060700,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040123,060800,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040123,060900,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040123,061000,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040123,061100,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040123,061200,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040123,061300,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040123,061400,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040123,061500,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040123,061600,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040123,061700,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040123,061800,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040123,061900,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040123,062000,0.8345,0.8345,0.8343,0.8343
NZDCHF,20040123,062100,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040123,062200,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040123,062300,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040123,062400,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040123,062500,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040123,062600,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040123,062700,0.8344,0.8344,0.8342,0.8342
NZDCHF,20040123,062800,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040123,062900,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040123,063000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,063100,0.8341,0.8341,0.8339,0.8339
NZDCHF,20040123,063200,0.8339,0.8342,0.8339,0.8342
NZDCHF,20040123,063300,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040123,063400,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040123,063500,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040123,063600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,063700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,063800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,063900,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040123,064000,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,064100,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,064200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,064300,0.8339,0.8339,0.8335,0.8335
NZDCHF,20040123,064400,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040123,064500,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040123,064600,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040123,064700,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040123,064800,0.8332,0.8335,0.8332,0.8335
NZDCHF,20040123,064900,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040123,065000,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040123,065100,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040123,065200,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040123,065300,0.8335,0.8335,0.8332,0.8333
NZDCHF,20040123,065400,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040123,065500,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040123,065600,0.8333,0.8333,0.8332,0.8333
NZDCHF,20040123,065700,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040123,065800,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040123,065900,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040123,070000,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040123,070100,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040123,070200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040123,070300,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040123,070400,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040123,070500,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040123,070600,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040123,070700,0.8335,0.8335,0.8332,0.8332
NZDCHF,20040123,070800,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040123,070900,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040123,071000,0.8335,0.8337,0.8335,0.8336
NZDCHF,20040123,071100,0.8337,0.8341,0.8337,0.8341
NZDCHF,20040123,071200,0.8342,0.8343,0.8342,0.8342
NZDCHF,20040123,071300,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040123,071400,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040123,071500,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,071600,0.8340,0.8341,0.8340,0.8341
NZDCHF,20040123,071700,0.8341,0.8342,0.8340,0.8342
NZDCHF,20040123,071800,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,071900,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040123,072000,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040123,072100,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,072200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,072300,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,072400,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,072500,0.8340,0.8341,0.8340,0.8341
NZDCHF,20040123,072600,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040123,072700,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040123,072800,0.8341,0.8341,0.8338,0.8338
NZDCHF,20040123,072900,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040123,073000,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040123,073100,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040123,073200,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040123,073300,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040123,073400,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040123,073500,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040123,073600,0.8336,0.8338,0.8336,0.8338
NZDCHF,20040123,073700,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040123,073800,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040123,073900,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,074000,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,074100,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,074200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,074300,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,074400,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,074500,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040123,074600,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040123,074700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,074800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,074900,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040123,075000,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,075100,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040123,075200,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040123,075300,0.8339,0.8341,0.8339,0.8341
NZDCHF,20040123,075400,0.8341,0.8341,0.8339,0.8339
NZDCHF,20040123,075500,0.8338,0.8339,0.8337,0.8339
NZDCHF,20040123,075600,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040123,075700,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040123,075800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,075900,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040123,080000,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040123,080100,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040123,080200,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040123,080300,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040123,080400,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040123,080500,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040123,080600,0.8340,0.8342,0.8340,0.8341
NZDCHF,20040123,080700,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040123,080800,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040123,080900,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,081000,0.8342,0.8343,0.8341,0.8341
NZDCHF,20040123,081100,0.8340,0.8340,0.8335,0.8336
NZDCHF,20040123,081200,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040123,081300,0.8337,0.8338,0.8335,0.8336
NZDCHF,20040123,081400,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040123,081500,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040123,081600,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040123,081700,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040123,081800,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040123,081900,0.8338,0.8338,0.8333,0.8333
NZDCHF,20040123,082000,0.8334,0.8334,0.8333,0.8333
NZDCHF,20040123,082100,0.8332,0.8332,0.8327,0.8327
NZDCHF,20040123,082200,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040123,082300,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040123,082400,0.8327,0.8327,0.8326,0.8326
NZDCHF,20040123,082500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040123,082600,0.8325,0.8325,0.8323,0.8324
NZDCHF,20040123,082700,0.8324,0.8324,0.8323,0.8323
NZDCHF,20040123,082800,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040123,082900,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040123,083000,0.8326,0.8327,0.8326,0.8327
NZDCHF,20040123,083100,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040123,083200,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040123,083300,0.8327,0.8327,0.8322,0.8322
NZDCHF,20040123,083400,0.8321,0.8322,0.8320,0.8322
NZDCHF,20040123,083500,0.8323,0.8323,0.8322,0.8323
NZDCHF,20040123,083600,0.8324,0.8327,0.8324,0.8327
NZDCHF,20040123,083700,0.8327,0.8327,0.8326,0.8326
NZDCHF,20040123,083800,0.8325,0.8325,0.8319,0.8321
NZDCHF,20040123,083900,0.8322,0.8324,0.8322,0.8323
NZDCHF,20040123,084000,0.8325,0.8328,0.8324,0.8324
NZDCHF,20040123,084100,0.8324,0.8326,0.8321,0.8321
NZDCHF,20040123,084200,0.8321,0.8326,0.8321,0.8326
NZDCHF,20040123,084300,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040123,084400,0.8327,0.8327,0.8325,0.8325
NZDCHF,20040123,084500,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040123,084600,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040123,084700,0.8324,0.8324,0.8322,0.8323
NZDCHF,20040123,084800,0.8324,0.8327,0.8324,0.8327
NZDCHF,20040123,084900,0.8326,0.8326,0.8319,0.8319
NZDCHF,20040123,085000,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040123,085100,0.8320,0.8322,0.8320,0.8322
NZDCHF,20040123,085200,0.8323,0.8324,0.8322,0.8322
NZDCHF,20040123,085300,0.8321,0.8321,0.8319,0.8319
NZDCHF,20040123,085400,0.8319,0.8322,0.8319,0.8322
NZDCHF,20040123,085500,0.8321,0.8324,0.8320,0.8324
NZDCHF,20040123,085600,0.8325,0.8325,0.8318,0.8318
NZDCHF,20040123,085700,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040123,085800,0.8322,0.8323,0.8321,0.8321
NZDCHF,20040123,085900,0.8319,0.8320,0.8318,0.8320
NZDCHF,20040123,090000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040123,090100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040123,090200,0.8320,0.8324,0.8320,0.8324
NZDCHF,20040123,090300,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040123,090400,0.8324,0.8327,0.8324,0.8327
NZDCHF,20040123,090500,0.8327,0.8329,0.8327,0.8329
NZDCHF,20040123,090600,0.8331,0.8334,0.8331,0.8334
NZDCHF,20040123,090700,0.8335,0.8336,0.8334,0.8334
NZDCHF,20040123,090800,0.8333,0.8333,0.8331,0.8331
NZDCHF,20040123,090900,0.8329,0.8330,0.8329,0.8330
NZDCHF,20040123,091000,0.8330,0.8330,0.8330,0.8330
NZDCHF,20040123,091100,0.8331,0.8331,0.8329,0.8329
NZDCHF,20040123,091200,0.8329,0.8331,0.8329,0.8331
NZDCHF,20040123,091300,0.8331,0.8331,0.8329,0.8329
NZDCHF,20040123,091400,0.8329,0.8331,0.8329,0.8331
NZDCHF,20040123,091500,0.8332,0.8332,0.8330,0.8330
NZDCHF,20040123,091600,0.8330,0.8330,0.8329,0.8329
NZDCHF,20040123,091700,0.8330,0.8332,0.8330,0.8332
NZDCHF,20040123,091800,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040123,091900,0.8333,0.8335,0.8333,0.8335
NZDCHF,20040123,092000,0.8336,0.8337,0.8336,0.8336
NZDCHF,20040123,092100,0.8335,0.8335,0.8333,0.8333
NZDCHF,20040123,092200,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040123,092300,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040123,092400,0.8332,0.8335,0.8332,0.8335
NZDCHF,20040123,092500,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040123,092600,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040123,092700,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040123,092800,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040123,092900,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040123,093000,0.8331,0.8331,0.8329,0.8329
NZDCHF,20040123,093100,0.8329,0.8331,0.8329,0.8331
NZDCHF,20040123,093200,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040123,093300,0.8331,0.8331,0.8329,0.8329
NZDCHF,20040123,093400,0.8329,0.8331,0.8329,0.8331
NZDCHF,20040123,093500,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040123,093600,0.8332,0.8334,0.8332,0.8334
NZDCHF,20040123,093700,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040123,093800,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040123,093900,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040123,094000,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040123,094100,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040123,094200,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040123,094300,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040123,094400,0.8329,0.8331,0.8329,0.8331
NZDCHF,20040123,094500,0.8330,0.8330,0.8328,0.8328
NZDCHF,20040123,094600,0.8329,0.8330,0.8329,0.8329
NZDCHF,20040123,094700,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040123,094800,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040123,094900,0.8326,0.8326,0.8321,0.8322
NZDCHF,20040123,095000,0.8322,0.8322,0.8320,0.8320
NZDCHF,20040123,095100,0.8320,0.8322,0.8320,0.8322
NZDCHF,20040123,095200,0.8322,0.8327,0.8322,0.8327
NZDCHF,20040123,095300,0.8329,0.8334,0.8329,0.8334
NZDCHF,20040123,095400,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040123,095500,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040123,095600,0.8333,0.8334,0.8333,0.8333
NZDCHF,20040123,095700,0.8333,0.8334,0.8333,0.8333
NZDCHF,20040123,095800,0.8333,0.8333,0.8331,0.8331
NZDCHF,20040123,095900,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040123,100000,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040123,100100,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040123,100200,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040123,100300,0.8331,0.8331,0.8330,0.8330
NZDCHF,20040123,100400,0.8330,0.8330,0.8327,0.8329
NZDCHF,20040123,100500,0.8332,0.8334,0.8332,0.8334
NZDCHF,20040123,100600,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040123,100700,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040123,100800,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040123,100900,0.8337,0.8338,0.8337,0.8337
NZDCHF,20040123,101000,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040123,101100,0.8333,0.8333,0.8331,0.8331
NZDCHF,20040123,101200,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040123,101300,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040123,101400,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040123,101500,0.8334,0.8334,0.8331,0.8331
NZDCHF,20040123,101600,0.8331,0.8331,0.8328,0.8328
NZDCHF,20040123,101700,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040123,101800,0.8325,0.8327,0.8325,0.8327
NZDCHF,20040123,101900,0.8328,0.8331,0.8328,0.8331
NZDCHF,20040123,102000,0.8332,0.8334,0.8332,0.8334
NZDCHF,20040123,102100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040123,102200,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040123,102300,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040123,102400,0.8332,0.8334,0.8332,0.8334
NZDCHF,20040123,102500,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040123,102600,0.8334,0.8338,0.8334,0.8338
NZDCHF,20040123,102700,0.8339,0.8339,0.8333,0.8333
NZDCHF,20040123,102800,0.8333,0.8338,0.8333,0.8337
NZDCHF,20040123,102900,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040123,103000,0.8337,0.8337,0.8334,0.8334
NZDCHF,20040123,103100,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040123,103200,0.8332,0.8333,0.8331,0.8333
NZDCHF,20040123,103300,0.8334,0.8334,0.8333,0.8333
NZDCHF,20040123,103400,0.8334,0.8334,0.8332,0.8333
NZDCHF,20040123,103500,0.8334,0.8339,0.8334,0.8339
NZDCHF,20040123,103600,0.8337,0.8337,0.8335,0.8335
NZDCHF,20040123,103700,0.8337,0.8342,0.8337,0.8342
NZDCHF,20040123,103800,0.8343,0.8348,0.8343,0.8348
NZDCHF,20040123,103900,0.8348,0.8348,0.8345,0.8345
NZDCHF,20040123,104000,0.8344,0.8344,0.8340,0.8340
NZDCHF,20040123,104100,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,104200,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040123,104300,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040123,104400,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040123,104500,0.8340,0.8340,0.8338,0.8338
NZDCHF,20040123,104600,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040123,104700,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040123,104800,0.8338,0.8340,0.8338,0.8340
NZDCHF,20040123,104900,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040123,105000,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040123,105100,0.8340,0.8341,0.8340,0.8341
NZDCHF,20040123,105200,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040123,105300,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040123,105400,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040123,105500,0.8340,0.8342,0.8340,0.8341
NZDCHF,20040123,105600,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040123,105700,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040123,105800,0.8340,0.8340,0.8338,0.8338
NZDCHF,20040123,105900,0.8338,0.8340,0.8338,0.8340
NZDCHF,20040123,110000,0.8340,0.8340,0.8336,0.8336
NZDCHF,20040123,110100,0.8334,0.8334,0.8325,0.8325
NZDCHF,20040123,110200,0.8322,0.8322,0.8320,0.8320
NZDCHF,20040123,110300,0.8320,0.8332,0.8320,0.8332
NZDCHF,20040123,110400,0.8334,0.8336,0.8334,0.8336
NZDCHF,20040123,110500,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040123,110600,0.8338,0.8339,0.8338,0.8338
NZDCHF,20040123,110700,0.8337,0.8337,0.8335,0.8335
NZDCHF,20040123,110800,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040123,110900,0.8335,0.8335,0.8331,0.8331
NZDCHF,20040123,111000,0.8331,0.8331,0.8330,0.8330
NZDCHF,20040123,111100,0.8330,0.8331,0.8330,0.8331
NZDCHF,20040123,111200,0.8331,0.8333,0.8331,0.8333
NZDCHF,20040123,111300,0.8332,0.8332,0.8330,0.8330
NZDCHF,20040123,111400,0.8330,0.8331,0.8330,0.8331
NZDCHF,20040123,111500,0.8332,0.8332,0.8330,0.8330
NZDCHF,20040123,111600,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040123,111700,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040123,111800,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040123,111900,0.8332,0.8334,0.8332,0.8334
NZDCHF,20040123,112000,0.8335,0.8336,0.8335,0.8335
NZDCHF,20040123,112100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040123,112200,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040123,112300,0.8336,0.8338,0.8336,0.8338
NZDCHF,20040123,112400,0.8337,0.8338,0.8336,0.8336
NZDCHF,20040123,112500,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040123,112600,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040123,112700,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040123,112800,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040123,112900,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040123,113000,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040123,113100,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040123,113200,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040123,113300,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040123,113400,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040123,113500,0.8332,0.8334,0.8332,0.8334
NZDCHF,20040123,113600,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040123,113700,0.8334,0.8336,0.8334,0.8336
NZDCHF,20040123,113800,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040123,113900,0.8338,0.8340,0.8338,0.8340
NZDCHF,20040123,114000,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,114100,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040123,114200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,114300,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,114400,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,114500,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,114600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,114700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,114800,0.8339,0.8339,0.8336,0.8336
NZDCHF,20040123,114900,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040123,115000,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040123,115100,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040123,115200,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040123,115300,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040123,115400,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040123,115500,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040123,115600,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040123,115700,0.8332,0.8335,0.8332,0.8335
NZDCHF,20040123,115800,0.8336,0.8336,0.8334,0.8334
NZDCHF,20040123,115900,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040123,120000,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040123,120100,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040123,120200,0.8335,0.8337,0.8335,0.8337
NZDCHF,20040123,120300,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040123,120400,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040123,120500,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040123,120600,0.8338,0.8338,0.8336,0.8336
NZDCHF,20040123,120700,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040123,120800,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040123,120900,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040123,121000,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040123,121100,0.8335,0.8338,0.8335,0.8338
NZDCHF,20040123,121200,0.8338,0.8340,0.8338,0.8340
NZDCHF,20040123,121300,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040123,121400,0.8339,0.8344,0.8339,0.8344
NZDCHF,20040123,121500,0.8346,0.8346,0.8343,0.8343
NZDCHF,20040123,121600,0.8341,0.8341,0.8339,0.8339
NZDCHF,20040123,121700,0.8338,0.8339,0.8336,0.8339
NZDCHF,20040123,121800,0.8338,0.8338,0.8336,0.8336
NZDCHF,20040123,121900,0.8336,0.8338,0.8336,0.8338
NZDCHF,20040123,122000,0.8336,0.8336,0.8335,0.8336
NZDCHF,20040123,122100,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040123,122200,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040123,122300,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040123,122400,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040123,122500,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040123,122600,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040123,122700,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040123,122800,0.8334,0.8334,0.8331,0.8331
NZDCHF,20040123,122900,0.8330,0.8330,0.8329,0.8329
NZDCHF,20040123,123000,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040123,123100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040123,123200,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040123,123300,0.8329,0.8329,0.8327,0.8328
NZDCHF,20040123,123400,0.8327,0.8328,0.8327,0.8327
NZDCHF,20040123,123500,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040123,123600,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040123,123700,0.8327,0.8327,0.8321,0.8321
NZDCHF,20040123,123800,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040123,123900,0.8320,0.8322,0.8320,0.8322
NZDCHF,20040123,124000,0.8323,0.8324,0.8323,0.8324
NZDCHF,20040123,124100,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040123,124200,0.8323,0.8323,0.8317,0.8317
NZDCHF,20040123,124300,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040123,124400,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040123,124500,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040123,124600,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040123,124700,0.8317,0.8318,0.8316,0.8318
NZDCHF,20040123,124800,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040123,124900,0.8316,0.8316,0.8313,0.8314
NZDCHF,20040123,125000,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040123,125100,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040123,125200,0.8315,0.8315,0.8313,0.8313
NZDCHF,20040123,125300,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040123,125400,0.8313,0.8317,0.8313,0.8317
NZDCHF,20040123,125500,0.8317,0.8318,0.8316,0.8318
NZDCHF,20040123,125600,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040123,125700,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040123,125800,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040123,125900,0.8316,0.8316,0.8314,0.8315
NZDCHF,20040123,130000,0.8315,0.8315,0.8313,0.8313
NZDCHF,20040123,130100,0.8314,0.8315,0.8314,0.8314
NZDCHF,20040123,130200,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040123,130300,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040123,130400,0.8317,0.8318,0.8316,0.8316
NZDCHF,20040123,130500,0.8315,0.8318,0.8315,0.8318
NZDCHF,20040123,130600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040123,130700,0.8319,0.8322,0.8319,0.8322
NZDCHF,20040123,130800,0.8323,0.8327,0.8323,0.8327
NZDCHF,20040123,130900,0.8327,0.8330,0.8327,0.8330
NZDCHF,20040123,131000,0.8330,0.8331,0.8329,0.8331
NZDCHF,20040123,131100,0.8330,0.8330,0.8329,0.8329
NZDCHF,20040123,131200,0.8329,0.8329,0.8325,0.8325
NZDCHF,20040123,131300,0.8326,0.8326,0.8322,0.8323
NZDCHF,20040123,131400,0.8325,0.8329,0.8325,0.8329
NZDCHF,20040123,131500,0.8331,0.8335,0.8331,0.8333
NZDCHF,20040123,131600,0.8332,0.8336,0.8332,0.8336
NZDCHF,20040123,131700,0.8337,0.8338,0.8337,0.8337
NZDCHF,20040123,131800,0.8336,0.8337,0.8335,0.8337
NZDCHF,20040123,131900,0.8338,0.8338,0.8333,0.8334
NZDCHF,20040123,132000,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040123,132100,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040123,132200,0.8333,0.8335,0.8333,0.8335
NZDCHF,20040123,132300,0.8335,0.8337,0.8335,0.8337
NZDCHF,20040123,132400,0.8337,0.8337,0.8336,0.8337
NZDCHF,20040123,132500,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040123,132600,0.8338,0.8355,0.8338,0.8352
NZDCHF,20040123,132700,0.8349,0.8349,0.8345,0.8345
NZDCHF,20040123,132800,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040123,132900,0.8343,0.8346,0.8343,0.8346
NZDCHF,20040123,133000,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040123,133100,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040123,133200,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040123,133300,0.8347,0.8347,0.8345,0.8345
NZDCHF,20040123,133400,0.8344,0.8344,0.8343,0.8344
NZDCHF,20040123,133500,0.8343,0.8343,0.8340,0.8340
NZDCHF,20040123,133600,0.8339,0.8342,0.8339,0.8342
NZDCHF,20040123,133700,0.8342,0.8344,0.8342,0.8343
NZDCHF,20040123,133800,0.8342,0.8342,0.8339,0.8339
NZDCHF,20040123,133900,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040123,134000,0.8343,0.8344,0.8343,0.8343
NZDCHF,20040123,134100,0.8342,0.8342,0.8339,0.8339
NZDCHF,20040123,134200,0.8339,0.8339,0.8336,0.8337
NZDCHF,20040123,134300,0.8338,0.8340,0.8338,0.8340
NZDCHF,20040123,134400,0.8341,0.8342,0.8332,0.8332
NZDCHF,20040123,134500,0.8333,0.8335,0.8333,0.8333
NZDCHF,20040123,134600,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040123,134700,0.8332,0.8338,0.8332,0.8338
NZDCHF,20040123,134800,0.8339,0.8339,0.8336,0.8336
NZDCHF,20040123,134900,0.8336,0.8342,0.8336,0.8342
NZDCHF,20040123,135000,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040123,135100,0.8339,0.8345,0.8339,0.8345
NZDCHF,20040123,135200,0.8345,0.8345,0.8341,0.8341
NZDCHF,20040123,135300,0.8340,0.8340,0.8339,0.8340
NZDCHF,20040123,135400,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040123,135500,0.8339,0.8339,0.8335,0.8335
NZDCHF,20040123,135600,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040123,135700,0.8335,0.8335,0.8333,0.8333
NZDCHF,20040123,135800,0.8332,0.8335,0.8332,0.8335
NZDCHF,20040123,135900,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040123,140000,0.8333,0.8335,0.8333,0.8335
NZDCHF,20040123,140100,0.8336,0.8339,0.8336,0.8338
NZDCHF,20040123,140200,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040123,140300,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040123,140400,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,140500,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040123,140600,0.8338,0.8339,0.8337,0.8337
NZDCHF,20040123,140700,0.8337,0.8337,0.8335,0.8335
NZDCHF,20040123,140800,0.8335,0.8335,0.8332,0.8334
NZDCHF,20040123,140900,0.8335,0.8337,0.8335,0.8337
NZDCHF,20040123,141000,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040123,141100,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040123,141200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,141300,0.8339,0.8339,0.8338,0.8339
NZDCHF,20040123,141400,0.8339,0.8341,0.8339,0.8341
NZDCHF,20040123,141500,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,141600,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040123,141700,0.8340,0.8340,0.8338,0.8338
NZDCHF,20040123,141800,0.8337,0.8339,0.8337,0.8339
NZDCHF,20040123,141900,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,142000,0.8338,0.8338,0.8336,0.8336
NZDCHF,20040123,142100,0.8336,0.8336,0.8335,0.8336
NZDCHF,20040123,142200,0.8337,0.8337,0.8335,0.8335
NZDCHF,20040123,142300,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040123,142400,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040123,142500,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040123,142600,0.8334,0.8334,0.8331,0.8331
NZDCHF,20040123,142700,0.8331,0.8331,0.8329,0.8329
NZDCHF,20040123,142800,0.8329,0.8331,0.8329,0.8331
NZDCHF,20040123,142900,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040123,143000,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040123,143100,0.8335,0.8339,0.8335,0.8339
NZDCHF,20040123,143200,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040123,143300,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040123,143400,0.8341,0.8341,0.8339,0.8340
NZDCHF,20040123,143500,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040123,143600,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040123,143700,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040123,143800,0.8346,0.8346,0.8344,0.8344
NZDCHF,20040123,143900,0.8345,0.8345,0.8343,0.8345
NZDCHF,20040123,144000,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040123,144100,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040123,144200,0.8345,0.8345,0.8342,0.8342
NZDCHF,20040123,144300,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040123,144400,0.8341,0.8341,0.8339,0.8339
NZDCHF,20040123,144500,0.8340,0.8344,0.8340,0.8344
NZDCHF,20040123,144600,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040123,144700,0.8345,0.8349,0.8344,0.8349
NZDCHF,20040123,144800,0.8348,0.8348,0.8345,0.8345
NZDCHF,20040123,144900,0.8343,0.8343,0.8339,0.8339
NZDCHF,20040123,145000,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040123,145100,0.8339,0.8340,0.8339,0.8339
NZDCHF,20040123,145200,0.8338,0.8338,0.8334,0.8334
NZDCHF,20040123,145300,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040123,145400,0.8336,0.8338,0.8336,0.8338
NZDCHF,20040123,145500,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040123,145600,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040123,145700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040123,145800,0.8339,0.8339,0.8336,0.8336
NZDCHF,20040123,145900,0.8337,0.8339,0.8337,0.8339
NZDCHF,20040123,150000,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040123,150100,0.8338,0.8341,0.8338,0.8341
NZDCHF,20040123,150200,0.8342,0.8342,0.8339,0.8339
NZDCHF,20040123,150300,0.8337,0.8340,0.8335,0.8340
NZDCHF,20040123,150400,0.8341,0.8343,0.8341,0.8342
NZDCHF,20040123,150500,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040123,150600,0.8341,0.8343,0.8341,0.8343
NZDCHF,20040123,150700,0.8342,0.8342,0.8340,0.8342
NZDCHF,20040123,150800,0.8343,0.8346,0.8343,0.8345
NZDCHF,20040123,150900,0.8346,0.8348,0.8346,0.8347
NZDCHF,20040123,151000,0.8345,0.8345,0.8340,0.8340
NZDCHF,20040123,151100,0.8340,0.8342,0.8340,0.8341
NZDCHF,20040123,151200,0.8341,0.8342,0.8340,0.8340
NZDCHF,20040123,151300,0.8339,0.8339,0.8336,0.8336
NZDCHF,20040123,151400,0.8336,0.8336,0.8335,0.8336
NZDCHF,20040123,151500,0.8336,0.8338,0.8336,0.8337
NZDCHF,20040123,151600,0.8338,0.8340,0.8338,0.8340
NZDCHF,20040123,151700,0.8341,0.8341,0.8339,0.8340
NZDCHF,20040123,151800,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040123,151900,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040123,152000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,152100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,152200,0.8343,0.8346,0.8343,0.8345
NZDCHF,20040123,152300,0.8344,0.8344,0.8343,0.8344
NZDCHF,20040123,152400,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040123,152500,0.8343,0.8343,0.8341,0.8341
NZDCHF,20040123,152600,0.8340,0.8347,0.8338,0.8347
NZDCHF,20040123,152700,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040123,152800,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040123,152900,0.8347,0.8352,0.8347,0.8352
NZDCHF,20040123,153000,0.8351,0.8352,0.8351,0.8352
NZDCHF,20040123,153100,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040123,153200,0.8352,0.8353,0.8352,0.8352
NZDCHF,20040123,153300,0.8352,0.8352,0.8348,0.8348
NZDCHF,20040123,153400,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040123,153500,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040123,153600,0.8349,0.8350,0.8347,0.8347
NZDCHF,20040123,153700,0.8346,0.8346,0.8342,0.8342
NZDCHF,20040123,153800,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,153900,0.8343,0.8345,0.8343,0.8344
NZDCHF,20040123,154000,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040123,154100,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040123,154200,0.8344,0.8345,0.8344,0.8345
NZDCHF,20040123,154300,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040123,154400,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040123,154500,0.8346,0.8346,0.8343,0.8343
NZDCHF,20040123,154600,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,154700,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040123,154800,0.8344,0.8345,0.8344,0.8345
NZDCHF,20040123,154900,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040123,155000,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040123,155100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,155200,0.8342,0.8342,0.8339,0.8341
NZDCHF,20040123,155300,0.8341,0.8343,0.8341,0.8343
NZDCHF,20040123,155400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,155500,0.8342,0.8342,0.8339,0.8339
NZDCHF,20040123,155600,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040123,155700,0.8338,0.8340,0.8337,0.8340
NZDCHF,20040123,155800,0.8341,0.8343,0.8341,0.8342
NZDCHF,20040123,155900,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040123,160000,0.8339,0.8341,0.8339,0.8341
NZDCHF,20040123,160100,0.8341,0.8341,0.8340,0.8341
NZDCHF,20040123,160200,0.8340,0.8341,0.8340,0.8341
NZDCHF,20040123,160300,0.8341,0.8346,0.8341,0.8346
NZDCHF,20040123,160400,0.8345,0.8345,0.8343,0.8343
NZDCHF,20040123,160500,0.8342,0.8342,0.8338,0.8340
NZDCHF,20040123,160600,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040123,160700,0.8342,0.8345,0.8342,0.8345
NZDCHF,20040123,160800,0.8346,0.8347,0.8345,0.8347
NZDCHF,20040123,160900,0.8348,0.8350,0.8348,0.8350
NZDCHF,20040123,161000,0.8348,0.8348,0.8346,0.8346
NZDCHF,20040123,161100,0.8346,0.8349,0.8346,0.8349
NZDCHF,20040123,161200,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040123,161300,0.8350,0.8352,0.8350,0.8351
NZDCHF,20040123,161400,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040123,161500,0.8349,0.8352,0.8349,0.8352
NZDCHF,20040123,161600,0.8352,0.8352,0.8347,0.8347
NZDCHF,20040123,161700,0.8346,0.8346,0.8343,0.8345
NZDCHF,20040123,161800,0.8345,0.8348,0.8345,0.8348
NZDCHF,20040123,161900,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040123,162000,0.8345,0.8345,0.8344,0.8345
NZDCHF,20040123,162100,0.8346,0.8349,0.8346,0.8349
NZDCHF,20040123,162200,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040123,162300,0.8349,0.8350,0.8349,0.8349
NZDCHF,20040123,162400,0.8348,0.8348,0.8342,0.8342
NZDCHF,20040123,162500,0.8341,0.8341,0.8336,0.8339
NZDCHF,20040123,162600,0.8341,0.8345,0.8341,0.8341
NZDCHF,20040123,162700,0.8340,0.8340,0.8338,0.8338
NZDCHF,20040123,162800,0.8337,0.8337,0.8336,0.8337
NZDCHF,20040123,162900,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040123,163000,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040123,163100,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040123,163200,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040123,163300,0.8341,0.8341,0.8339,0.8340
NZDCHF,20040123,163400,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040123,163500,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,163600,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040123,163700,0.8340,0.8340,0.8339,0.8340
NZDCHF,20040123,163800,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040123,163900,0.8339,0.8343,0.8339,0.8343
NZDCHF,20040123,164000,0.8343,0.8344,0.8342,0.8342
NZDCHF,20040123,164100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,164200,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,164300,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,164400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,164500,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,164600,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040123,164700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,164800,0.8343,0.8343,0.8341,0.8341
NZDCHF,20040123,164900,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040123,165000,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040123,165100,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040123,165200,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040123,165300,0.8345,0.8345,0.8342,0.8342
NZDCHF,20040123,165400,0.8342,0.8345,0.8342,0.8345
NZDCHF,20040123,165500,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040123,165600,0.8345,0.8346,0.8344,0.8346
NZDCHF,20040123,165700,0.8346,0.8346,0.8343,0.8343
NZDCHF,20040123,165800,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040123,165900,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040123,170000,0.8345,0.8347,0.8345,0.8347
NZDCHF,20040123,170100,0.8347,0.8347,0.8346,0.8347
NZDCHF,20040123,170200,0.8348,0.8352,0.8348,0.8352
NZDCHF,20040123,170300,0.8353,0.8358,0.8353,0.8356
NZDCHF,20040123,170400,0.8356,0.8359,0.8356,0.8358
NZDCHF,20040123,170500,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040123,170600,0.8355,0.8356,0.8354,0.8356
NZDCHF,20040123,170700,0.8357,0.8360,0.8357,0.8359
NZDCHF,20040123,170800,0.8359,0.8361,0.8359,0.8361
NZDCHF,20040123,170900,0.8361,0.8361,0.8357,0.8357
NZDCHF,20040123,171000,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040123,171100,0.8357,0.8359,0.8357,0.8359
NZDCHF,20040123,171200,0.8358,0.8358,0.8356,0.8356
NZDCHF,20040123,171300,0.8357,0.8358,0.8356,0.8358
NZDCHF,20040123,171400,0.8357,0.8357,0.8356,0.8357
NZDCHF,20040123,171500,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040123,171600,0.8354,0.8354,0.8353,0.8354
NZDCHF,20040123,171700,0.8353,0.8353,0.8343,0.8343
NZDCHF,20040123,171800,0.8342,0.8342,0.8338,0.8338
NZDCHF,20040123,171900,0.8339,0.8340,0.8338,0.8339
NZDCHF,20040123,172000,0.8340,0.8340,0.8334,0.8334
NZDCHF,20040123,172100,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040123,172200,0.8338,0.8343,0.8338,0.8341
NZDCHF,20040123,172300,0.8340,0.8341,0.8338,0.8339
NZDCHF,20040123,172400,0.8340,0.8341,0.8339,0.8339
NZDCHF,20040123,172500,0.8338,0.8338,0.8335,0.8335
NZDCHF,20040123,172600,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040123,172700,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040123,172800,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040123,172900,0.8336,0.8338,0.8336,0.8338
NZDCHF,20040123,173000,0.8338,0.8341,0.8338,0.8341
NZDCHF,20040123,173100,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040123,173200,0.8341,0.8345,0.8341,0.8345
NZDCHF,20040123,173300,0.8344,0.8345,0.8343,0.8345
NZDCHF,20040123,173400,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040123,173500,0.8345,0.8349,0.8345,0.8349
NZDCHF,20040123,173600,0.8348,0.8348,0.8343,0.8343
NZDCHF,20040123,173700,0.8342,0.8344,0.8342,0.8342
NZDCHF,20040123,173800,0.8343,0.8345,0.8343,0.8344
NZDCHF,20040123,173900,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040123,174000,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040123,174100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040123,174200,0.8342,0.8345,0.8342,0.8345
NZDCHF,20040123,174300,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040123,174400,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040123,174500,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040123,174600,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040123,174700,0.8348,0.8348,0.8346,0.8346
NZDCHF,20040123,174800,0.8343,0.8343,0.8340,0.8340
NZDCHF,20040123,174900,0.8340,0.8343,0.8340,0.8343
NZDCHF,20040123,175000,0.8343,0.8343,0.8340,0.8340
NZDCHF,20040123,175100,0.8339,0.8339,0.8338,0.8339
NZDCHF,20040123,175200,0.8339,0.8343,0.8339,0.8343
NZDCHF,20040123,175300,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040123,175400,0.8346,0.8346,0.8345,0.8346
NZDCHF,20040123,175500,0.8347,0.8349,0.8347,0.8347
NZDCHF,20040123,175600,0.8346,0.8347,0.8345,0.8347
NZDCHF,20040123,175700,0.8348,0.8348,0.8346,0.8346
NZDCHF,20040123,175800,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040123,175900,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040123,180000,0.8346,0.8351,0.8346,0.8351
NZDCHF,20040123,180100,0.8352,0.8355,0.8352,0.8355
NZDCHF,20040123,180200,0.8355,0.8359,0.8355,0.8359
NZDCHF,20040123,180300,0.8358,0.8358,0.8356,0.8356
NZDCHF,20040123,180400,0.8357,0.8360,0.8357,0.8360
NZDCHF,20040123,180500,0.8359,0.8360,0.8358,0.8358
NZDCHF,20040123,180600,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040123,180700,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040123,180800,0.8355,0.8355,0.8350,0.8350
NZDCHF,20040123,180900,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040123,181000,0.8349,0.8350,0.8347,0.8347
NZDCHF,20040123,181100,0.8346,0.8350,0.8346,0.8350
NZDCHF,20040123,181200,0.8350,0.8352,0.8350,0.8352
NZDCHF,20040123,181300,0.8352,0.8352,0.8350,0.8351
NZDCHF,20040123,181400,0.8351,0.8351,0.8349,0.8349
NZDCHF,20040123,181500,0.8350,0.8352,0.8350,0.8352
NZDCHF,20040123,181600,0.8352,0.8352,0.8348,0.8348
NZDCHF,20040123,181700,0.8347,0.8347,0.8344,0.8344
NZDCHF,20040123,181800,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040123,181900,0.8343,0.8346,0.8343,0.8346
NZDCHF,20040123,182000,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040123,182100,0.8346,0.8349,0.8346,0.8348
NZDCHF,20040123,182200,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040123,182300,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040123,182400,0.8348,0.8352,0.8348,0.8351
NZDCHF,20040123,182500,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040123,182600,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040123,182700,0.8353,0.8353,0.8348,0.8348
NZDCHF,20040123,182800,0.8347,0.8347,0.8345,0.8345
NZDCHF,20040123,182900,0.8346,0.8347,0.8346,0.8346
NZDCHF,20040123,183000,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040123,183100,0.8349,0.8351,0.8349,0.8351
NZDCHF,20040123,183200,0.8351,0.8353,0.8351,0.8353
NZDCHF,20040123,183300,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040123,183400,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040123,183500,0.8357,0.8358,0.8357,0.8357
NZDCHF,20040123,183600,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040123,183700,0.8357,0.8359,0.8357,0.8359
NZDCHF,20040123,183800,0.8359,0.8359,0.8349,0.8349
NZDCHF,20040123,183900,0.8349,0.8349,0.8346,0.8347
NZDCHF,20040123,184000,0.8347,0.8350,0.8347,0.8350
NZDCHF,20040123,184100,0.8352,0.8354,0.8352,0.8354
NZDCHF,20040123,184200,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040123,184300,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040123,184400,0.8355,0.8355,0.8353,0.8353
NZDCHF,20040123,184500,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040123,184600,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040123,184700,0.8350,0.8351,0.8350,0.8351
NZDCHF,20040123,184800,0.8352,0.8355,0.8352,0.8355
NZDCHF,20040123,184900,0.8355,0.8363,0.8355,0.8361
NZDCHF,20040123,185000,0.8357,0.8357,0.8356,0.8357
NZDCHF,20040123,185100,0.8359,0.8361,0.8359,0.8361
NZDCHF,20040123,185200,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040123,185300,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040123,185400,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040123,185500,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040123,185600,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040123,185700,0.8359,0.8359,0.8358,0.8358
NZDCHF,20040123,185800,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040123,185900,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040123,190000,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040123,190100,0.8356,0.8356,0.8355,0.8356
NZDCHF,20040123,190200,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040123,190300,0.8357,0.8360,0.8357,0.8360
NZDCHF,20040123,190400,0.8361,0.8362,0.8361,0.8362
NZDCHF,20040123,190500,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040123,190600,0.8361,0.8362,0.8361,0.8361
NZDCHF,20040123,190700,0.8361,0.8363,0.8361,0.8363
NZDCHF,20040123,190800,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040123,190900,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040123,191000,0.8364,0.8364,0.8361,0.8361
NZDCHF,20040123,191100,0.8360,0.8361,0.8359,0.8359
NZDCHF,20040123,191200,0.8357,0.8358,0.8356,0.8358
NZDCHF,20040123,191300,0.8359,0.8361,0.8359,0.8361
NZDCHF,20040123,191400,0.8362,0.8364,0.8362,0.8364
NZDCHF,20040123,191500,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040123,191600,0.8367,0.8370,0.8367,0.8370
NZDCHF,20040123,191700,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040123,191800,0.8370,0.8370,0.8363,0.8363
NZDCHF,20040123,191900,0.8364,0.8366,0.8364,0.8366
NZDCHF,20040123,192000,0.8367,0.8367,0.8366,0.8366
NZDCHF,20040123,192100,0.8365,0.8367,0.8364,0.8364
NZDCHF,20040123,192200,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040123,192300,0.8365,0.8365,0.8363,0.8363
NZDCHF,20040123,192400,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040123,192500,0.8362,0.8362,0.8361,0.8361
NZDCHF,20040123,192600,0.8362,0.8366,0.8362,0.8366
NZDCHF,20040123,192700,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040123,192800,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040123,192900,0.8367,0.8370,0.8367,0.8370
NZDCHF,20040123,193000,0.8371,0.8374,0.8371,0.8374
NZDCHF,20040123,193100,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040123,193200,0.8375,0.8375,0.8374,0.8375
NZDCHF,20040123,193300,0.8377,0.8377,0.8376,0.8376
NZDCHF,20040123,193400,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040123,193500,0.8374,0.8374,0.8371,0.8373
NZDCHF,20040123,193600,0.8372,0.8372,0.8369,0.8369
NZDCHF,20040123,193700,0.8368,0.8368,0.8361,0.8361
NZDCHF,20040123,193800,0.8361,0.8367,0.8361,0.8365
NZDCHF,20040123,193900,0.8364,0.8364,0.8362,0.8362
NZDCHF,20040123,194000,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040123,194100,0.8363,0.8365,0.8363,0.8365
NZDCHF,20040123,194200,0.8366,0.8368,0.8366,0.8367
NZDCHF,20040123,194300,0.8367,0.8367,0.8365,0.8365
NZDCHF,20040123,194400,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040123,194500,0.8365,0.8365,0.8363,0.8363
NZDCHF,20040123,194600,0.8365,0.8368,0.8365,0.8368
NZDCHF,20040123,194700,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040123,194800,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040123,194900,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040123,195000,0.8367,0.8367,0.8364,0.8364
NZDCHF,20040123,195100,0.8364,0.8364,0.8361,0.8361
NZDCHF,20040123,195200,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040123,195300,0.8361,0.8361,0.8359,0.8359
NZDCHF,20040123,195400,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040123,195500,0.8358,0.8358,0.8356,0.8356
NZDCHF,20040123,195600,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040123,195700,0.8358,0.8359,0.8358,0.8359
NZDCHF,20040123,195800,0.8360,0.8360,0.8358,0.8358
NZDCHF,20040123,195900,0.8358,0.8359,0.8358,0.8358
NZDCHF,20040123,200000,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040123,200100,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040123,200200,0.8356,0.8358,0.8356,0.8358
NZDCHF,20040123,200300,0.8357,0.8359,0.8357,0.8358
NZDCHF,20040123,200400,0.8357,0.8357,0.8355,0.8355
NZDCHF,20040123,200500,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040123,200600,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040123,200700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040123,200800,0.8354,0.8354,0.8352,0.8352
NZDCHF,20040123,200900,0.8353,0.8354,0.8353,0.8353
NZDCHF,20040123,201000,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040123,201100,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040123,201200,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040123,201300,0.8353,0.8353,0.8351,0.8351
NZDCHF,20040123,201400,0.8350,0.8352,0.8349,0.8352
NZDCHF,20040123,201500,0.8352,0.8354,0.8352,0.8354
NZDCHF,20040123,201600,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040123,201700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040123,201800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040123,201900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040123,202000,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040123,202100,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040123,202200,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040123,202300,0.8353,0.8353,0.8351,0.8351
NZDCHF,20040123,202400,0.8351,0.8352,0.8351,0.8352
NZDCHF,20040123,202500,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040123,202600,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040123,202700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040123,202800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040123,202900,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040123,203000,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040123,203100,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040123,203200,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040123,203300,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040123,203400,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040123,203500,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040123,203600,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040123,203700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040123,203800,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040123,203900,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040123,204000,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040123,204100,0.8355,0.8355,0.8353,0.8353
NZDCHF,20040123,204200,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040123,204300,0.8353,0.8353,0.8351,0.8351
NZDCHF,20040123,204400,0.8350,0.8353,0.8350,0.8353
NZDCHF,20040123,204500,0.8353,0.8356,0.8353,0.8356
NZDCHF,20040123,204600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040123,204700,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040123,204800,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040123,204900,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040123,205000,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040123,205100,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040123,205200,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040123,205300,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040123,205400,0.8357,0.8359,0.8357,0.8359
NZDCHF,20040123,205500,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040123,205600,0.8359,0.8359,0.8357,0.8357
NZDCHF,20040123,205700,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040123,205800,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040123,205900,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040123,210000,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040123,210100,0.8357,0.8359,0.8357,0.8359
NZDCHF,20040123,210200,0.8359,0.8359,0.8358,0.8359
NZDCHF,20040123,210300,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040123,210400,0.8360,0.8362,0.8360,0.8362
NZDCHF,20040123,210500,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040123,210600,0.8361,0.8362,0.8361,0.8362
NZDCHF,20040123,210700,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040123,210800,0.8361,0.8361,0.8359,0.8359
NZDCHF,20040123,210900,0.8359,0.8359,0.8356,0.8356
NZDCHF,20040123,211000,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040123,211100,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040123,211200,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040123,211300,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040123,211400,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040123,211500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040123,211600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040123,211700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040123,211800,0.8356,0.8360,0.8356,0.8360
NZDCHF,20040123,211900,0.8361,0.8364,0.8361,0.8364
NZDCHF,20040123,212000,0.8364,0.8364,0.8361,0.8361
NZDCHF,20040123,212100,0.8361,0.8361,0.8356,0.8356
NZDCHF,20040123,212200,0.8357,0.8359,0.8357,0.8359
NZDCHF,20040123,212300,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040123,212400,0.8359,0.8359,0.8357,0.8357
NZDCHF,20040123,212500,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040123,212600,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040123,212700,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040123,212800,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040123,212900,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040123,213000,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040123,213100,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040123,213200,0.8359,0.8359,0.8357,0.8357
NZDCHF,20040123,213300,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040123,213400,0.8355,0.8356,0.8355,0.8355
NZDCHF,20040123,213500,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040123,213600,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040123,213700,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040123,213800,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040123,213900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040123,214000,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040123,214100,0.8355,0.8356,0.8355,0.8355
NZDCHF,20040123,214200,0.8355,0.8355,0.8353,0.8353
NZDCHF,20040123,214300,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040123,214400,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040123,214500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040123,214600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040123,214700,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040123,214800,0.8357,0.8359,0.8357,0.8359
NZDCHF,20040123,214900,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040123,215000,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040123,215100,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040123,215200,0.8357,0.8359,0.8357,0.8359
NZDCHF,20040123,215300,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040123,215400,0.8359,0.8359,0.8357,0.8357
NZDCHF,20040123,215500,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040123,215600,0.8358,0.8359,0.8357,0.8357
NZDCHF,20040123,215700,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040123,215800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040123,215900,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040123,220000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040123,000100,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040123,000200,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040123,000300,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040123,000400,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040123,000500,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040123,000600,0.8780,0.8780,0.8779,0.8779
NZDCAD,20040123,000700,0.8779,0.8779,0.8778,0.8778
NZDCAD,20040123,000800,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040123,000900,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040123,001000,0.8778,0.8779,0.8778,0.8779
NZDCAD,20040123,001100,0.8779,0.8779,0.8779,0.8779
NZDCAD,20040123,001200,0.8779,0.8779,0.8779,0.8779
NZDCAD,20040123,001300,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040123,001400,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040123,001500,0.8778,0.8778,0.8777,0.8777
NZDCAD,20040123,001600,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040123,001700,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040123,001800,0.8777,0.8777,0.8776,0.8776
NZDCAD,20040123,001900,0.8776,0.8776,0.8775,0.8775
NZDCAD,20040123,002000,0.8775,0.8775,0.8775,0.8775
NZDCAD,20040123,002100,0.8775,0.8775,0.8775,0.8775
NZDCAD,20040123,002200,0.8775,0.8775,0.8775,0.8775
NZDCAD,20040123,002300,0.8775,0.8775,0.8775,0.8775
NZDCAD,20040123,002400,0.8775,0.8775,0.8774,0.8774
NZDCAD,20040123,002500,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040123,002600,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040123,002700,0.8774,0.8775,0.8774,0.8775
NZDCAD,20040123,002800,0.8775,0.8775,0.8775,0.8775
NZDCAD,20040123,002900,0.8775,0.8775,0.8775,0.8775
NZDCAD,20040123,003000,0.8775,0.8775,0.8775,0.8775
NZDCAD,20040123,003100,0.8775,0.8775,0.8774,0.8774
NZDCAD,20040123,003200,0.8774,0.8774,0.8773,0.8773
NZDCAD,20040123,003300,0.8773,0.8773,0.8772,0.8772
NZDCAD,20040123,003400,0.8772,0.8774,0.8772,0.8774
NZDCAD,20040123,003500,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040123,003600,0.8774,0.8774,0.8773,0.8773
NZDCAD,20040123,003700,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040123,003800,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040123,003900,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040123,004000,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040123,004100,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040123,004200,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040123,004300,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040123,004400,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040123,004500,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040123,004600,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040123,004700,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040123,004800,0.8769,0.8770,0.8769,0.8770
NZDCAD,20040123,004900,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040123,005000,0.8770,0.8770,0.8769,0.8769
NZDCAD,20040123,005100,0.8769,0.8769,0.8767,0.8767
NZDCAD,20040123,005200,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,005300,0.8766,0.8766,0.8763,0.8763
NZDCAD,20040123,005400,0.8764,0.8765,0.8764,0.8765
NZDCAD,20040123,005500,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,005600,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,005700,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,005800,0.8765,0.8765,0.8762,0.8762
NZDCAD,20040123,005900,0.8761,0.8761,0.8761,0.8761
NZDCAD,20040123,010000,0.8761,0.8761,0.8760,0.8760
NZDCAD,20040123,010100,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040123,010200,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040123,010300,0.8760,0.8761,0.8760,0.8761
NZDCAD,20040123,010400,0.8761,0.8761,0.8761,0.8761
NZDCAD,20040123,010500,0.8761,0.8761,0.8761,0.8761
NZDCAD,20040123,010600,0.8761,0.8762,0.8761,0.8762
NZDCAD,20040123,010700,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040123,010800,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040123,010900,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040123,011000,0.8763,0.8763,0.8762,0.8762
NZDCAD,20040123,011100,0.8762,0.8762,0.8761,0.8761
NZDCAD,20040123,011200,0.8761,0.8762,0.8761,0.8762
NZDCAD,20040123,011300,0.8763,0.8764,0.8763,0.8764
NZDCAD,20040123,011400,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,011500,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040123,011600,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,011700,0.8767,0.8768,0.8767,0.8768
NZDCAD,20040123,011800,0.8769,0.8769,0.8768,0.8768
NZDCAD,20040123,011900,0.8768,0.8768,0.8767,0.8767
NZDCAD,20040123,012000,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,012100,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040123,012200,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040123,012300,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,012400,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,012500,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,012600,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,012700,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,012800,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,012900,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,013000,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,013100,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,013200,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,013300,0.8765,0.8765,0.8764,0.8764
NZDCAD,20040123,013400,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040123,013500,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040123,013600,0.8764,0.8764,0.8763,0.8763
NZDCAD,20040123,013700,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040123,013800,0.8763,0.8764,0.8763,0.8764
NZDCAD,20040123,013900,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040123,014000,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040123,014100,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040123,014200,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040123,014300,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040123,014400,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040123,014500,0.8764,0.8765,0.8764,0.8765
NZDCAD,20040123,014600,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040123,014700,0.8764,0.8764,0.8763,0.8763
NZDCAD,20040123,014800,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040123,014900,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040123,015000,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040123,015100,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040123,015200,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040123,015300,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040123,015400,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040123,015500,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040123,015600,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040123,015700,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040123,015800,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040123,015900,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040123,020000,0.8763,0.8763,0.8760,0.8760
NZDCAD,20040123,020100,0.8760,0.8761,0.8760,0.8761
NZDCAD,20040123,020200,0.8761,0.8762,0.8761,0.8762
NZDCAD,20040123,020300,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040123,020400,0.8762,0.8762,0.8761,0.8761
NZDCAD,20040123,020500,0.8761,0.8761,0.8760,0.8760
NZDCAD,20040123,020600,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040123,020700,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040123,020800,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040123,020900,0.8760,0.8761,0.8760,0.8761
NZDCAD,20040123,021000,0.8762,0.8765,0.8762,0.8765
NZDCAD,20040123,021100,0.8764,0.8764,0.8763,0.8763
NZDCAD,20040123,021200,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040123,021300,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040123,021400,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040123,021500,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040123,021600,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040123,021700,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040123,021800,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040123,021900,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040123,022000,0.8762,0.8763,0.8762,0.8763
NZDCAD,20040123,022100,0.8763,0.8763,0.8762,0.8762
NZDCAD,20040123,022200,0.8762,0.8763,0.8762,0.8763
NZDCAD,20040123,022300,0.8763,0.8764,0.8763,0.8764
NZDCAD,20040123,022400,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040123,022500,0.8764,0.8765,0.8764,0.8765
NZDCAD,20040123,022600,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,022700,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,022800,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,022900,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,023000,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040123,023100,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040123,023200,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040123,023300,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,023400,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,023500,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,023600,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,023700,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,023800,0.8765,0.8766,0.8765,0.8766
NZDCAD,20040123,023900,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,024000,0.8767,0.8767,0.8766,0.8766
NZDCAD,20040123,024100,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040123,024200,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,024300,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,024400,0.8766,0.8767,0.8766,0.8767
NZDCAD,20040123,024500,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,024600,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,024700,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,024800,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,024900,0.8767,0.8770,0.8767,0.8770
NZDCAD,20040123,025000,0.8770,0.8770,0.8769,0.8769
NZDCAD,20040123,025100,0.8768,0.8768,0.8768,0.8768
NZDCAD,20040123,025200,0.8768,0.8768,0.8768,0.8768
NZDCAD,20040123,025300,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040123,025400,0.8770,0.8773,0.8770,0.8773
NZDCAD,20040123,025500,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040123,025600,0.8775,0.8775,0.8775,0.8775
NZDCAD,20040123,025700,0.8775,0.8775,0.8774,0.8774
NZDCAD,20040123,025800,0.8774,0.8774,0.8773,0.8773
NZDCAD,20040123,025900,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040123,030000,0.8773,0.8773,0.8771,0.8771
NZDCAD,20040123,030100,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040123,030200,0.8770,0.8771,0.8770,0.8771
NZDCAD,20040123,030300,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040123,030400,0.8772,0.8772,0.8772,0.8772
NZDCAD,20040123,030500,0.8772,0.8772,0.8772,0.8772
NZDCAD,20040123,030600,0.8772,0.8772,0.8771,0.8771
NZDCAD,20040123,030700,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040123,030800,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040123,030900,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040123,031000,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040123,031100,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040123,031200,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040123,031300,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040123,031400,0.8772,0.8773,0.8772,0.8772
NZDCAD,20040123,031500,0.8772,0.8772,0.8772,0.8772
NZDCAD,20040123,031600,0.8771,0.8772,0.8771,0.8772
NZDCAD,20040123,031700,0.8772,0.8772,0.8772,0.8772
NZDCAD,20040123,031800,0.8772,0.8772,0.8772,0.8772
NZDCAD,20040123,031900,0.8772,0.8772,0.8772,0.8772
NZDCAD,20040123,032000,0.8772,0.8772,0.8772,0.8772
NZDCAD,20040123,032100,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040123,032200,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040123,032300,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040123,032400,0.8773,0.8773,0.8772,0.8772
NZDCAD,20040123,032500,0.8772,0.8772,0.8772,0.8772
NZDCAD,20040123,032600,0.8772,0.8772,0.8772,0.8772
NZDCAD,20040123,032700,0.8772,0.8772,0.8772,0.8772
NZDCAD,20040123,032800,0.8772,0.8772,0.8772,0.8772
NZDCAD,20040123,032900,0.8772,0.8772,0.8772,0.8772
NZDCAD,20040123,033000,0.8772,0.8772,0.8772,0.8772
NZDCAD,20040123,033100,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040123,033200,0.8770,0.8770,0.8769,0.8770
NZDCAD,20040123,033300,0.8770,0.8771,0.8770,0.8771
NZDCAD,20040123,033400,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040123,033500,0.8771,0.8771,0.8770,0.8770
NZDCAD,20040123,033600,0.8770,0.8770,0.8769,0.8769
NZDCAD,20040123,033700,0.8769,0.8769,0.8768,0.8768
NZDCAD,20040123,033800,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,033900,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,034000,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,034100,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,034200,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,034300,0.8767,0.8767,0.8766,0.8766
NZDCAD,20040123,034400,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040123,034500,0.8767,0.8767,0.8766,0.8766
NZDCAD,20040123,034600,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040123,034700,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,034800,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,034900,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,035000,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,035100,0.8767,0.8767,0.8766,0.8766
NZDCAD,20040123,035200,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040123,035300,0.8766,0.8766,0.8764,0.8764
NZDCAD,20040123,035400,0.8764,0.8764,0.8763,0.8763
NZDCAD,20040123,035500,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040123,035600,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040123,035700,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040123,035800,0.8763,0.8764,0.8763,0.8764
NZDCAD,20040123,035900,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040123,040000,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040123,040100,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040123,040200,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040123,040300,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040123,040400,0.8764,0.8765,0.8764,0.8765
NZDCAD,20040123,040500,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,040600,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,040700,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,040800,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,040900,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,041000,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,041100,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,041200,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,041300,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,041400,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,041500,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,041600,0.8765,0.8768,0.8765,0.8768
NZDCAD,20040123,041700,0.8769,0.8770,0.8769,0.8770
NZDCAD,20040123,041800,0.8768,0.8768,0.8766,0.8766
NZDCAD,20040123,041900,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,042000,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,042100,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,042200,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,042300,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,042400,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,042500,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,042600,0.8767,0.8767,0.8766,0.8766
NZDCAD,20040123,042700,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040123,042800,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040123,042900,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040123,043000,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040123,043100,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040123,043200,0.8766,0.8768,0.8766,0.8768
NZDCAD,20040123,043300,0.8768,0.8768,0.8768,0.8768
NZDCAD,20040123,043400,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040123,043500,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040123,043600,0.8769,0.8769,0.8767,0.8768
NZDCAD,20040123,043700,0.8769,0.8769,0.8768,0.8768
NZDCAD,20040123,043800,0.8768,0.8768,0.8767,0.8767
NZDCAD,20040123,043900,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,044000,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040123,044100,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040123,044200,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040123,044300,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040123,044400,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040123,044500,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,044600,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,044700,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,044800,0.8767,0.8768,0.8767,0.8768
NZDCAD,20040123,044900,0.8768,0.8770,0.8768,0.8770
NZDCAD,20040123,045000,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040123,045100,0.8771,0.8771,0.8770,0.8770
NZDCAD,20040123,045200,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040123,045300,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040123,045400,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040123,045500,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040123,045600,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040123,045700,0.8769,0.8769,0.8768,0.8768
NZDCAD,20040123,045800,0.8768,0.8768,0.8768,0.8768
NZDCAD,20040123,045900,0.8768,0.8768,0.8768,0.8768
NZDCAD,20040123,050000,0.8768,0.8769,0.8768,0.8769
NZDCAD,20040123,050100,0.8769,0.8769,0.8768,0.8768
NZDCAD,20040123,050200,0.8768,0.8768,0.8768,0.8768
NZDCAD,20040123,050300,0.8768,0.8768,0.8768,0.8768
NZDCAD,20040123,050400,0.8768,0.8768,0.8766,0.8766
NZDCAD,20040123,050500,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,050600,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,050700,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,050800,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,050900,0.8765,0.8766,0.8765,0.8766
NZDCAD,20040123,051000,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040123,051100,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040123,051200,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040123,051300,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040123,051400,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,051500,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,051600,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,051700,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,051800,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,051900,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,052000,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,052100,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,052200,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,052300,0.8765,0.8766,0.8765,0.8766
NZDCAD,20040123,052400,0.8766,0.8767,0.8766,0.8767
NZDCAD,20040123,052500,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,052600,0.8768,0.8768,0.8768,0.8768
NZDCAD,20040123,052700,0.8768,0.8768,0.8767,0.8767
NZDCAD,20040123,052800,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040123,052900,0.8767,0.8767,0.8766,0.8766
NZDCAD,20040123,053000,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040123,053100,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,053200,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,053300,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,053400,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,053500,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,053600,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,053700,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,053800,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,053900,0.8765,0.8766,0.8765,0.8766
NZDCAD,20040123,054000,0.8766,0.8767,0.8766,0.8767
NZDCAD,20040123,054100,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,054200,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,054300,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,054400,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,054500,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,054600,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,054700,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,054800,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,054900,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,055000,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,055100,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,055200,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,055300,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,055400,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,055500,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,055600,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,055700,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,055800,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,055900,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,060000,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,060100,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,060200,0.8767,0.8767,0.8766,0.8766
NZDCAD,20040123,060300,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040123,060400,0.8765,0.8766,0.8765,0.8766
NZDCAD,20040123,060500,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040123,060600,0.8765,0.8766,0.8765,0.8766
NZDCAD,20040123,060700,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040123,060800,0.8766,0.8767,0.8766,0.8767
NZDCAD,20040123,060900,0.8767,0.8768,0.8767,0.8768
NZDCAD,20040123,061000,0.8768,0.8768,0.8768,0.8768
NZDCAD,20040123,061100,0.8768,0.8768,0.8768,0.8768
NZDCAD,20040123,061200,0.8768,0.8768,0.8768,0.8768
NZDCAD,20040123,061300,0.8768,0.8768,0.8766,0.8766
NZDCAD,20040123,061400,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040123,061500,0.8765,0.8765,0.8764,0.8764
NZDCAD,20040123,061600,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040123,061700,0.8764,0.8765,0.8764,0.8765
NZDCAD,20040123,061800,0.8765,0.8765,0.8764,0.8764
NZDCAD,20040123,061900,0.8764,0.8764,0.8763,0.8763
NZDCAD,20040123,062000,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040123,062100,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040123,062200,0.8763,0.8767,0.8763,0.8767
NZDCAD,20040123,062300,0.8769,0.8769,0.8767,0.8767
NZDCAD,20040123,062400,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,062500,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040123,062600,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040123,062700,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040123,062800,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040123,062900,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040123,063000,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040123,063100,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040123,063200,0.8770,0.8770,0.8769,0.8769
NZDCAD,20040123,063300,0.8768,0.8768,0.8766,0.8766
NZDCAD,20040123,063400,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,063500,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,063600,0.8765,0.8765,0.8764,0.8764
NZDCAD,20040123,063700,0.8764,0.8764,0.8763,0.8763
NZDCAD,20040123,063800,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040123,063900,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040123,064000,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040123,064100,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040123,064200,0.8764,0.8764,0.8763,0.8763
NZDCAD,20040123,064300,0.8763,0.8763,0.8761,0.8761
NZDCAD,20040123,064400,0.8759,0.8761,0.8759,0.8761
NZDCAD,20040123,064500,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040123,064600,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040123,064700,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040123,064800,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040123,064900,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040123,065000,0.8761,0.8761,0.8761,0.8761
NZDCAD,20040123,065100,0.8761,0.8761,0.8760,0.8760
NZDCAD,20040123,065200,0.8760,0.8760,0.8759,0.8759
NZDCAD,20040123,065300,0.8758,0.8758,0.8755,0.8756
NZDCAD,20040123,065400,0.8756,0.8757,0.8756,0.8757
NZDCAD,20040123,065500,0.8757,0.8757,0.8757,0.8757
NZDCAD,20040123,065600,0.8757,0.8758,0.8757,0.8758
NZDCAD,20040123,065700,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040123,065800,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040123,065900,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040123,070000,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040123,070100,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040123,070200,0.8758,0.8759,0.8758,0.8759
NZDCAD,20040123,070300,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040123,070400,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040123,070500,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040123,070600,0.8760,0.8760,0.8759,0.8759
NZDCAD,20040123,070700,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040123,070800,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040123,070900,0.8760,0.8760,0.8759,0.8760
NZDCAD,20040123,071000,0.8761,0.8763,0.8761,0.8763
NZDCAD,20040123,071100,0.8763,0.8768,0.8763,0.8768
NZDCAD,20040123,071200,0.8769,0.8771,0.8769,0.8770
NZDCAD,20040123,071300,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040123,071400,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040123,071500,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040123,071600,0.8769,0.8773,0.8769,0.8773
NZDCAD,20040123,071700,0.8773,0.8774,0.8773,0.8774
NZDCAD,20040123,071800,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040123,071900,0.8774,0.8776,0.8774,0.8776
NZDCAD,20040123,072000,0.8776,0.8776,0.8773,0.8773
NZDCAD,20040123,072100,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040123,072200,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040123,072300,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040123,072400,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040123,072500,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040123,072600,0.8774,0.8775,0.8774,0.8774
NZDCAD,20040123,072700,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040123,072800,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040123,072900,0.8771,0.8771,0.8770,0.8770
NZDCAD,20040123,073000,0.8770,0.8770,0.8768,0.8768
NZDCAD,20040123,073100,0.8768,0.8768,0.8768,0.8768
NZDCAD,20040123,073200,0.8768,0.8768,0.8768,0.8768
NZDCAD,20040123,073300,0.8768,0.8769,0.8768,0.8769
NZDCAD,20040123,073400,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040123,073500,0.8768,0.8769,0.8768,0.8769
NZDCAD,20040123,073600,0.8769,0.8770,0.8769,0.8770
NZDCAD,20040123,073700,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040123,073800,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040123,073900,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040123,074000,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040123,074100,0.8770,0.8770,0.8769,0.8769
NZDCAD,20040123,074200,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040123,074300,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040123,074400,0.8769,0.8769,0.8767,0.8767
NZDCAD,20040123,074500,0.8766,0.8767,0.8766,0.8767
NZDCAD,20040123,074600,0.8767,0.8768,0.8766,0.8768
NZDCAD,20040123,074700,0.8769,0.8769,0.8767,0.8767
NZDCAD,20040123,074800,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,074900,0.8768,0.8768,0.8767,0.8767
NZDCAD,20040123,075000,0.8767,0.8769,0.8767,0.8769
NZDCAD,20040123,075100,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040123,075200,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040123,075300,0.8769,0.8770,0.8769,0.8770
NZDCAD,20040123,075400,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040123,075500,0.8770,0.8770,0.8769,0.8769
NZDCAD,20040123,075600,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040123,075700,0.8769,0.8769,0.8767,0.8767
NZDCAD,20040123,075800,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,075900,0.8767,0.8768,0.8767,0.8767
NZDCAD,20040123,080000,0.8767,0.8769,0.8767,0.8768
NZDCAD,20040123,080100,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040123,080200,0.8767,0.8769,0.8767,0.8768
NZDCAD,20040123,080300,0.8768,0.8768,0.8768,0.8768
NZDCAD,20040123,080400,0.8767,0.8767,0.8766,0.8766
NZDCAD,20040123,080500,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040123,080600,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040123,080700,0.8765,0.8767,0.8765,0.8767
NZDCAD,20040123,080800,0.8767,0.8769,0.8767,0.8769
NZDCAD,20040123,080900,0.8769,0.8771,0.8769,0.8771
NZDCAD,20040123,081000,0.8771,0.8771,0.8767,0.8767
NZDCAD,20040123,081100,0.8767,0.8767,0.8766,0.8766
NZDCAD,20040123,081200,0.8767,0.8769,0.8767,0.8769
NZDCAD,20040123,081300,0.8770,0.8770,0.8769,0.8769
NZDCAD,20040123,081400,0.8768,0.8768,0.8767,0.8768
NZDCAD,20040123,081500,0.8768,0.8768,0.8767,0.8768
NZDCAD,20040123,081600,0.8768,0.8768,0.8768,0.8768
NZDCAD,20040123,081700,0.8768,0.8768,0.8768,0.8768
NZDCAD,20040123,081800,0.8768,0.8769,0.8768,0.8769
NZDCAD,20040123,081900,0.8769,0.8769,0.8763,0.8763
NZDCAD,20040123,082000,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040123,082100,0.8764,0.8765,0.8764,0.8764
NZDCAD,20040123,082200,0.8764,0.8764,0.8763,0.8763
NZDCAD,20040123,082300,0.8763,0.8763,0.8762,0.8762
NZDCAD,20040123,082400,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040123,082500,0.8762,0.8762,0.8761,0.8761
NZDCAD,20040123,082600,0.8760,0.8760,0.8759,0.8760
NZDCAD,20040123,082700,0.8760,0.8761,0.8760,0.8760
NZDCAD,20040123,082800,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040123,082900,0.8761,0.8762,0.8761,0.8762
NZDCAD,20040123,083000,0.8763,0.8766,0.8763,0.8766
NZDCAD,20040123,083100,0.8766,0.8770,0.8766,0.8770
NZDCAD,20040123,083200,0.8771,0.8772,0.8771,0.8772
NZDCAD,20040123,083300,0.8772,0.8772,0.8769,0.8769
NZDCAD,20040123,083400,0.8768,0.8768,0.8765,0.8765
NZDCAD,20040123,083500,0.8765,0.8765,0.8763,0.8763
NZDCAD,20040123,083600,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040123,083700,0.8765,0.8766,0.8765,0.8766
NZDCAD,20040123,083800,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040123,083900,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040123,084000,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040123,084100,0.8765,0.8768,0.8765,0.8767
NZDCAD,20040123,084200,0.8767,0.8770,0.8767,0.8770
NZDCAD,20040123,084300,0.8770,0.8773,0.8770,0.8773
NZDCAD,20040123,084400,0.8774,0.8774,0.8773,0.8773
NZDCAD,20040123,084500,0.8773,0.8773,0.8771,0.8771
NZDCAD,20040123,084600,0.8771,0.8771,0.8770,0.8770
NZDCAD,20040123,084700,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040123,084800,0.8770,0.8771,0.8770,0.8771
NZDCAD,20040123,084900,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040123,085000,0.8772,0.8773,0.8772,0.8773
NZDCAD,20040123,085100,0.8772,0.8774,0.8772,0.8774
NZDCAD,20040123,085200,0.8775,0.8775,0.8774,0.8774
NZDCAD,20040123,085300,0.8773,0.8773,0.8768,0.8768
NZDCAD,20040123,085400,0.8768,0.8768,0.8767,0.8767
NZDCAD,20040123,085500,0.8767,0.8767,0.8766,0.8766
NZDCAD,20040123,085600,0.8766,0.8766,0.8763,0.8763
NZDCAD,20040123,085700,0.8764,0.8765,0.8764,0.8765
NZDCAD,20040123,085800,0.8765,0.8768,0.8765,0.8767
NZDCAD,20040123,085900,0.8766,0.8767,0.8766,0.8767
NZDCAD,20040123,090000,0.8767,0.8767,0.8766,0.8766
NZDCAD,20040123,090100,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040123,090200,0.8768,0.8770,0.8768,0.8770
NZDCAD,20040123,090300,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040123,090400,0.8771,0.8773,0.8771,0.8773
NZDCAD,20040123,090500,0.8773,0.8774,0.8773,0.8774
NZDCAD,20040123,090600,0.8774,0.8775,0.8774,0.8775
NZDCAD,20040123,090700,0.8775,0.8775,0.8774,0.8774
NZDCAD,20040123,090800,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040123,090900,0.8773,0.8773,0.8771,0.8772
NZDCAD,20040123,091000,0.8772,0.8772,0.8772,0.8772
NZDCAD,20040123,091100,0.8772,0.8772,0.8772,0.8772
NZDCAD,20040123,091200,0.8772,0.8772,0.8772,0.8772
NZDCAD,20040123,091300,0.8772,0.8773,0.8772,0.8773
NZDCAD,20040123,091400,0.8774,0.8775,0.8774,0.8775
NZDCAD,20040123,091500,0.8776,0.8776,0.8775,0.8775
NZDCAD,20040123,091600,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040123,091700,0.8776,0.8777,0.8776,0.8777
NZDCAD,20040123,091800,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040123,091900,0.8779,0.8779,0.8779,0.8779
NZDCAD,20040123,092000,0.8779,0.8783,0.8779,0.8783
NZDCAD,20040123,092100,0.8783,0.8783,0.8781,0.8782
NZDCAD,20040123,092200,0.8783,0.8783,0.8781,0.8781
NZDCAD,20040123,092300,0.8781,0.8782,0.8781,0.8782
NZDCAD,20040123,092400,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040123,092500,0.8783,0.8784,0.8783,0.8784
NZDCAD,20040123,092600,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040123,092700,0.8783,0.8783,0.8781,0.8781
NZDCAD,20040123,092800,0.8781,0.8781,0.8781,0.8781
NZDCAD,20040123,092900,0.8781,0.8781,0.8781,0.8781
NZDCAD,20040123,093000,0.8781,0.8782,0.8780,0.8780
NZDCAD,20040123,093100,0.8780,0.8783,0.8780,0.8783
NZDCAD,20040123,093200,0.8783,0.8785,0.8783,0.8785
NZDCAD,20040123,093300,0.8785,0.8785,0.8784,0.8784
NZDCAD,20040123,093400,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040123,093500,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040123,093600,0.8785,0.8785,0.8783,0.8783
NZDCAD,20040123,093700,0.8783,0.8784,0.8783,0.8784
NZDCAD,20040123,093800,0.8784,0.8785,0.8784,0.8785
NZDCAD,20040123,093900,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040123,094000,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040123,094100,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040123,094200,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040123,094300,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040123,094400,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040123,094500,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040123,094600,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040123,094700,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040123,094800,0.8786,0.8786,0.8786,0.8786
NZDCAD,20040123,094900,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040123,095000,0.8785,0.8787,0.8785,0.8787
NZDCAD,20040123,095100,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040123,095200,0.8787,0.8790,0.8787,0.8790
NZDCAD,20040123,095300,0.8791,0.8793,0.8791,0.8793
NZDCAD,20040123,095400,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040123,095500,0.8794,0.8795,0.8794,0.8795
NZDCAD,20040123,095600,0.8796,0.8796,0.8795,0.8795
NZDCAD,20040123,095700,0.8794,0.8794,0.8793,0.8794
NZDCAD,20040123,095800,0.8794,0.8794,0.8792,0.8792
NZDCAD,20040123,095900,0.8792,0.8792,0.8791,0.8791
NZDCAD,20040123,100000,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040123,100100,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040123,100200,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040123,100300,0.8791,0.8791,0.8789,0.8789
NZDCAD,20040123,100400,0.8789,0.8789,0.8787,0.8787
NZDCAD,20040123,100500,0.8788,0.8790,0.8788,0.8790
NZDCAD,20040123,100600,0.8791,0.8792,0.8791,0.8792
NZDCAD,20040123,100700,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040123,100800,0.8791,0.8792,0.8791,0.8792
NZDCAD,20040123,100900,0.8791,0.8791,0.8790,0.8790
NZDCAD,20040123,101000,0.8789,0.8789,0.8785,0.8785
NZDCAD,20040123,101100,0.8785,0.8785,0.8784,0.8784
NZDCAD,20040123,101200,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040123,101300,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040123,101400,0.8785,0.8787,0.8785,0.8787
NZDCAD,20040123,101500,0.8788,0.8788,0.8788,0.8788
NZDCAD,20040123,101600,0.8787,0.8787,0.8786,0.8786
NZDCAD,20040123,101700,0.8786,0.8786,0.8785,0.8785
NZDCAD,20040123,101800,0.8785,0.8787,0.8785,0.8787
NZDCAD,20040123,101900,0.8788,0.8789,0.8788,0.8789
NZDCAD,20040123,102000,0.8791,0.8794,0.8791,0.8794
NZDCAD,20040123,102100,0.8795,0.8796,0.8794,0.8794
NZDCAD,20040123,102200,0.8794,0.8795,0.8794,0.8794
NZDCAD,20040123,102300,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040123,102400,0.8794,0.8797,0.8794,0.8797
NZDCAD,20040123,102500,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040123,102600,0.8800,0.8802,0.8800,0.8802
NZDCAD,20040123,102700,0.8802,0.8802,0.8801,0.8801
NZDCAD,20040123,102800,0.8802,0.8806,0.8802,0.8806
NZDCAD,20040123,102900,0.8807,0.8807,0.8807,0.8807
NZDCAD,20040123,103000,0.8808,0.8809,0.8808,0.8809
NZDCAD,20040123,103100,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040123,103200,0.8809,0.8809,0.8808,0.8808
NZDCAD,20040123,103300,0.8808,0.8808,0.8804,0.8804
NZDCAD,20040123,103400,0.8804,0.8805,0.8803,0.8805
NZDCAD,20040123,103500,0.8806,0.8811,0.8806,0.8811
NZDCAD,20040123,103600,0.8811,0.8814,0.8811,0.8814
NZDCAD,20040123,103700,0.8815,0.8829,0.8815,0.8829
NZDCAD,20040123,103800,0.8831,0.8835,0.8831,0.8833
NZDCAD,20040123,103900,0.8833,0.8833,0.8828,0.8828
NZDCAD,20040123,104000,0.8827,0.8827,0.8824,0.8824
NZDCAD,20040123,104100,0.8823,0.8823,0.8821,0.8821
NZDCAD,20040123,104200,0.8820,0.8820,0.8819,0.8819
NZDCAD,20040123,104300,0.8819,0.8819,0.8815,0.8815
NZDCAD,20040123,104400,0.8815,0.8815,0.8814,0.8814
NZDCAD,20040123,104500,0.8813,0.8813,0.8806,0.8806
NZDCAD,20040123,104600,0.8805,0.8805,0.8803,0.8804
NZDCAD,20040123,104700,0.8805,0.8809,0.8805,0.8809
NZDCAD,20040123,104800,0.8809,0.8812,0.8809,0.8812
NZDCAD,20040123,104900,0.8813,0.8816,0.8813,0.8816
NZDCAD,20040123,105000,0.8816,0.8816,0.8813,0.8813
NZDCAD,20040123,105100,0.8813,0.8814,0.8813,0.8814
NZDCAD,20040123,105200,0.8815,0.8816,0.8815,0.8816
NZDCAD,20040123,105300,0.8817,0.8819,0.8817,0.8819
NZDCAD,20040123,105400,0.8819,0.8819,0.8818,0.8818
NZDCAD,20040123,105500,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040123,105600,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040123,105700,0.8819,0.8822,0.8819,0.8821
NZDCAD,20040123,105800,0.8820,0.8820,0.8816,0.8816
NZDCAD,20040123,105900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040123,110000,0.8816,0.8816,0.8814,0.8814
NZDCAD,20040123,110100,0.8814,0.8814,0.8802,0.8802
NZDCAD,20040123,110200,0.8800,0.8800,0.8796,0.8796
NZDCAD,20040123,110300,0.8797,0.8812,0.8797,0.8812
NZDCAD,20040123,110400,0.8813,0.8814,0.8813,0.8813
NZDCAD,20040123,110500,0.8813,0.8815,0.8813,0.8815
NZDCAD,20040123,110600,0.8815,0.8815,0.8812,0.8812
NZDCAD,20040123,110700,0.8812,0.8812,0.8810,0.8810
NZDCAD,20040123,110800,0.8808,0.8808,0.8808,0.8808
NZDCAD,20040123,110900,0.8808,0.8808,0.8807,0.8807
NZDCAD,20040123,111000,0.8806,0.8806,0.8803,0.8803
NZDCAD,20040123,111100,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040123,111200,0.8803,0.8808,0.8803,0.8808
NZDCAD,20040123,111300,0.8808,0.8808,0.8806,0.8806
NZDCAD,20040123,111400,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040123,111500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040123,111600,0.8806,0.8807,0.8806,0.8807
NZDCAD,20040123,111700,0.8807,0.8807,0.8807,0.8807
NZDCAD,20040123,111800,0.8806,0.8806,0.8805,0.8805
NZDCAD,20040123,111900,0.8805,0.8806,0.8803,0.8806
NZDCAD,20040123,112000,0.8808,0.8809,0.8808,0.8808
NZDCAD,20040123,112100,0.8808,0.8808,0.8807,0.8808
NZDCAD,20040123,112200,0.8808,0.8808,0.8808,0.8808
NZDCAD,20040123,112300,0.8808,0.8808,0.8808,0.8808
NZDCAD,20040123,112400,0.8812,0.8812,0.8809,0.8809
NZDCAD,20040123,112500,0.8809,0.8809,0.8804,0.8805
NZDCAD,20040123,112600,0.8805,0.8808,0.8805,0.8808
NZDCAD,20040123,112700,0.8809,0.8810,0.8809,0.8810
NZDCAD,20040123,112800,0.8810,0.8810,0.8809,0.8809
NZDCAD,20040123,112900,0.8809,0.8810,0.8809,0.8810
NZDCAD,20040123,113000,0.8810,0.8813,0.8810,0.8813
NZDCAD,20040123,113100,0.8813,0.8813,0.8812,0.8812
NZDCAD,20040123,113200,0.8812,0.8812,0.8810,0.8810
NZDCAD,20040123,113300,0.8812,0.8820,0.8812,0.8820
NZDCAD,20040123,113400,0.8821,0.8823,0.8821,0.8821
NZDCAD,20040123,113500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040123,113600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040123,113700,0.8822,0.8826,0.8822,0.8826
NZDCAD,20040123,113800,0.8826,0.8826,0.8826,0.8826
NZDCAD,20040123,113900,0.8827,0.8829,0.8827,0.8829
NZDCAD,20040123,114000,0.8830,0.8834,0.8830,0.8833
NZDCAD,20040123,114100,0.8832,0.8832,0.8831,0.8831
NZDCAD,20040123,114200,0.8831,0.8831,0.8828,0.8828
NZDCAD,20040123,114300,0.8828,0.8828,0.8827,0.8827
NZDCAD,20040123,114400,0.8827,0.8827,0.8827,0.8827
NZDCAD,20040123,114500,0.8826,0.8828,0.8826,0.8828
NZDCAD,20040123,114600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040123,114700,0.8828,0.8828,0.8827,0.8827
NZDCAD,20040123,114800,0.8826,0.8826,0.8826,0.8826
NZDCAD,20040123,114900,0.8826,0.8827,0.8826,0.8827
NZDCAD,20040123,115000,0.8827,0.8827,0.8823,0.8823
NZDCAD,20040123,115100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040123,115200,0.8823,0.8825,0.8823,0.8825
NZDCAD,20040123,115300,0.8825,0.8825,0.8823,0.8823
NZDCAD,20040123,115400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040123,115500,0.8822,0.8822,0.8822,0.8822
NZDCAD,20040123,115600,0.8822,0.8822,0.8817,0.8817
NZDCAD,20040123,115700,0.8818,0.8827,0.8818,0.8827
NZDCAD,20040123,115800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040123,115900,0.8828,0.8828,0.8827,0.8827
NZDCAD,20040123,120000,0.8827,0.8828,0.8827,0.8828
NZDCAD,20040123,120100,0.8828,0.8838,0.8828,0.8838
NZDCAD,20040123,120200,0.8839,0.8841,0.8839,0.8840
NZDCAD,20040123,120300,0.8839,0.8844,0.8839,0.8844
NZDCAD,20040123,120400,0.8843,0.8843,0.8837,0.8837
NZDCAD,20040123,120500,0.8838,0.8839,0.8838,0.8839
NZDCAD,20040123,120600,0.8839,0.8839,0.8838,0.8838
NZDCAD,20040123,120700,0.8838,0.8840,0.8838,0.8840
NZDCAD,20040123,120800,0.8841,0.8841,0.8839,0.8839
NZDCAD,20040123,120900,0.8839,0.8839,0.8839,0.8839
NZDCAD,20040123,121000,0.8838,0.8840,0.8837,0.8840
NZDCAD,20040123,121100,0.8841,0.8859,0.8841,0.8858
NZDCAD,20040123,121200,0.8857,0.8857,0.8856,0.8856
NZDCAD,20040123,121300,0.8856,0.8857,0.8856,0.8857
NZDCAD,20040123,121400,0.8857,0.8857,0.8854,0.8856
NZDCAD,20040123,121500,0.8855,0.8855,0.8852,0.8852
NZDCAD,20040123,121600,0.8851,0.8855,0.8851,0.8855
NZDCAD,20040123,121700,0.8855,0.8858,0.8853,0.8858
NZDCAD,20040123,121800,0.8859,0.8860,0.8858,0.8859
NZDCAD,20040123,121900,0.8858,0.8860,0.8856,0.8860
NZDCAD,20040123,122000,0.8860,0.8862,0.8858,0.8862
NZDCAD,20040123,122100,0.8862,0.8864,0.8862,0.8864
NZDCAD,20040123,122200,0.8864,0.8864,0.8863,0.8863
NZDCAD,20040123,122300,0.8863,0.8863,0.8863,0.8863
NZDCAD,20040123,122400,0.8863,0.8863,0.8862,0.8862
NZDCAD,20040123,122500,0.8861,0.8861,0.8859,0.8859
NZDCAD,20040123,122600,0.8858,0.8860,0.8858,0.8860
NZDCAD,20040123,122700,0.8861,0.8861,0.8861,0.8861
NZDCAD,20040123,122800,0.8861,0.8861,0.8858,0.8858
NZDCAD,20040123,122900,0.8859,0.8860,0.8859,0.8860
NZDCAD,20040123,123000,0.8859,0.8859,0.8857,0.8857
NZDCAD,20040123,123100,0.8858,0.8860,0.8858,0.8859
NZDCAD,20040123,123200,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040123,123300,0.8859,0.8859,0.8857,0.8857
NZDCAD,20040123,123400,0.8856,0.8859,0.8855,0.8859
NZDCAD,20040123,123500,0.8859,0.8859,0.8855,0.8857
NZDCAD,20040123,123600,0.8858,0.8859,0.8858,0.8859
NZDCAD,20040123,123700,0.8859,0.8862,0.8857,0.8857
NZDCAD,20040123,123800,0.8856,0.8860,0.8856,0.8860
NZDCAD,20040123,123900,0.8862,0.8870,0.8862,0.8870
NZDCAD,20040123,124000,0.8869,0.8869,0.8867,0.8869
NZDCAD,20040123,124100,0.8870,0.8871,0.8869,0.8869
NZDCAD,20040123,124200,0.8868,0.8868,0.8862,0.8862
NZDCAD,20040123,124300,0.8862,0.8862,0.8860,0.8860
NZDCAD,20040123,124400,0.8860,0.8863,0.8860,0.8863
NZDCAD,20040123,124500,0.8863,0.8863,0.8862,0.8863
NZDCAD,20040123,124600,0.8862,0.8862,0.8859,0.8859
NZDCAD,20040123,124700,0.8858,0.8859,0.8856,0.8859
NZDCAD,20040123,124800,0.8858,0.8858,0.8858,0.8858
NZDCAD,20040123,124900,0.8858,0.8859,0.8858,0.8859
NZDCAD,20040123,125000,0.8859,0.8862,0.8857,0.8861
NZDCAD,20040123,125100,0.8860,0.8860,0.8856,0.8856
NZDCAD,20040123,125200,0.8855,0.8856,0.8855,0.8856
NZDCAD,20040123,125300,0.8856,0.8857,0.8856,0.8857
NZDCAD,20040123,125400,0.8857,0.8862,0.8857,0.8862
NZDCAD,20040123,125500,0.8863,0.8864,0.8863,0.8864
NZDCAD,20040123,125600,0.8864,0.8864,0.8863,0.8863
NZDCAD,20040123,125700,0.8862,0.8862,0.8861,0.8861
NZDCAD,20040123,125800,0.8862,0.8862,0.8859,0.8859
NZDCAD,20040123,125900,0.8858,0.8858,0.8857,0.8857
NZDCAD,20040123,130000,0.8857,0.8859,0.8857,0.8859
NZDCAD,20040123,130100,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040123,130200,0.8860,0.8861,0.8860,0.8861
NZDCAD,20040123,130300,0.8861,0.8862,0.8861,0.8862
NZDCAD,20040123,130400,0.8863,0.8864,0.8863,0.8864
NZDCAD,20040123,130500,0.8865,0.8866,0.8865,0.8865
NZDCAD,20040123,130600,0.8864,0.8864,0.8862,0.8862
NZDCAD,20040123,130700,0.8862,0.8862,0.8859,0.8859
NZDCAD,20040123,130800,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040123,130900,0.8859,0.8860,0.8859,0.8859
NZDCAD,20040123,131000,0.8859,0.8860,0.8858,0.8860
NZDCAD,20040123,131100,0.8861,0.8861,0.8859,0.8859
NZDCAD,20040123,131200,0.8858,0.8858,0.8856,0.8856
NZDCAD,20040123,131300,0.8855,0.8855,0.8850,0.8850
NZDCAD,20040123,131400,0.8850,0.8859,0.8850,0.8859
NZDCAD,20040123,131500,0.8860,0.8870,0.8860,0.8868
NZDCAD,20040123,131600,0.8867,0.8870,0.8867,0.8870
NZDCAD,20040123,131700,0.8871,0.8871,0.8871,0.8871
NZDCAD,20040123,131800,0.8868,0.8868,0.8867,0.8867
NZDCAD,20040123,131900,0.8866,0.8866,0.8861,0.8861
NZDCAD,20040123,132000,0.8862,0.8862,0.8859,0.8859
NZDCAD,20040123,132100,0.8859,0.8861,0.8859,0.8861
NZDCAD,20040123,132200,0.8860,0.8864,0.8860,0.8864
NZDCAD,20040123,132300,0.8865,0.8866,0.8865,0.8866
NZDCAD,20040123,132400,0.8866,0.8866,0.8866,0.8866
NZDCAD,20040123,132500,0.8866,0.8868,0.8866,0.8868
NZDCAD,20040123,132600,0.8868,0.8876,0.8868,0.8876
NZDCAD,20040123,132700,0.8871,0.8871,0.8867,0.8867
NZDCAD,20040123,132800,0.8866,0.8866,0.8866,0.8866
NZDCAD,20040123,132900,0.8865,0.8868,0.8865,0.8868
NZDCAD,20040123,133000,0.8869,0.8870,0.8869,0.8870
NZDCAD,20040123,133100,0.8870,0.8870,0.8870,0.8870
NZDCAD,20040123,133200,0.8871,0.8871,0.8871,0.8871
NZDCAD,20040123,133300,0.8871,0.8873,0.8871,0.8873
NZDCAD,20040123,133400,0.8873,0.8873,0.8873,0.8873
NZDCAD,20040123,133500,0.8873,0.8873,0.8873,0.8873
NZDCAD,20040123,133600,0.8873,0.8873,0.8871,0.8871
NZDCAD,20040123,133700,0.8871,0.8871,0.8870,0.8870
NZDCAD,20040123,133800,0.8869,0.8869,0.8869,0.8869
NZDCAD,20040123,133900,0.8871,0.8871,0.8871,0.8871
NZDCAD,20040123,134000,0.8871,0.8872,0.8871,0.8871
NZDCAD,20040123,134100,0.8870,0.8870,0.8867,0.8867
NZDCAD,20040123,134200,0.8867,0.8867,0.8864,0.8864
NZDCAD,20040123,134300,0.8864,0.8864,0.8863,0.8863
NZDCAD,20040123,134400,0.8863,0.8863,0.8856,0.8856
NZDCAD,20040123,134500,0.8857,0.8858,0.8857,0.8857
NZDCAD,20040123,134600,0.8856,0.8856,0.8853,0.8855
NZDCAD,20040123,134700,0.8855,0.8859,0.8855,0.8859
NZDCAD,20040123,134800,0.8860,0.8864,0.8860,0.8864
NZDCAD,20040123,134900,0.8864,0.8868,0.8864,0.8868
NZDCAD,20040123,135000,0.8868,0.8868,0.8867,0.8867
NZDCAD,20040123,135100,0.8867,0.8867,0.8867,0.8867
NZDCAD,20040123,135200,0.8867,0.8867,0.8867,0.8867
NZDCAD,20040123,135300,0.8867,0.8870,0.8866,0.8870
NZDCAD,20040123,135400,0.8871,0.8873,0.8871,0.8873
NZDCAD,20040123,135500,0.8872,0.8872,0.8868,0.8868
NZDCAD,20040123,135600,0.8867,0.8867,0.8864,0.8864
NZDCAD,20040123,135700,0.8864,0.8864,0.8862,0.8862
NZDCAD,20040123,135800,0.8863,0.8867,0.8863,0.8867
NZDCAD,20040123,135900,0.8868,0.8869,0.8868,0.8868
NZDCAD,20040123,140000,0.8868,0.8868,0.8867,0.8867
NZDCAD,20040123,140100,0.8867,0.8867,0.8865,0.8867
NZDCAD,20040123,140200,0.8868,0.8868,0.8868,0.8868
NZDCAD,20040123,140300,0.8868,0.8870,0.8868,0.8870
NZDCAD,20040123,140400,0.8870,0.8871,0.8870,0.8870
NZDCAD,20040123,140500,0.8871,0.8871,0.8871,0.8871
NZDCAD,20040123,140600,0.8871,0.8871,0.8870,0.8870
NZDCAD,20040123,140700,0.8869,0.8869,0.8867,0.8867
NZDCAD,20040123,140800,0.8866,0.8866,0.8864,0.8865
NZDCAD,20040123,140900,0.8867,0.8868,0.8866,0.8866
NZDCAD,20040123,141000,0.8866,0.8866,0.8865,0.8865
NZDCAD,20040123,141100,0.8865,0.8868,0.8864,0.8868
NZDCAD,20040123,141200,0.8869,0.8872,0.8869,0.8872
NZDCAD,20040123,141300,0.8872,0.8873,0.8872,0.8872
NZDCAD,20040123,141400,0.8872,0.8872,0.8871,0.8871
NZDCAD,20040123,141500,0.8871,0.8871,0.8871,0.8871
NZDCAD,20040123,141600,0.8872,0.8874,0.8872,0.8874
NZDCAD,20040123,141700,0.8874,0.8874,0.8873,0.8873
NZDCAD,20040123,141800,0.8873,0.8873,0.8871,0.8871
NZDCAD,20040123,141900,0.8870,0.8870,0.8870,0.8870
NZDCAD,20040123,142000,0.8870,0.8870,0.8867,0.8868
NZDCAD,20040123,142100,0.8869,0.8874,0.8869,0.8874
NZDCAD,20040123,142200,0.8874,0.8874,0.8872,0.8872
NZDCAD,20040123,142300,0.8871,0.8871,0.8868,0.8868
NZDCAD,20040123,142400,0.8869,0.8870,0.8869,0.8870
NZDCAD,20040123,142500,0.8870,0.8871,0.8870,0.8871
NZDCAD,20040123,142600,0.8871,0.8871,0.8871,0.8871
NZDCAD,20040123,142700,0.8871,0.8871,0.8867,0.8867
NZDCAD,20040123,142800,0.8867,0.8867,0.8866,0.8866
NZDCAD,20040123,142900,0.8866,0.8866,0.8866,0.8866
NZDCAD,20040123,143000,0.8866,0.8866,0.8866,0.8866
NZDCAD,20040123,143100,0.8866,0.8866,0.8866,0.8866
NZDCAD,20040123,143200,0.8866,0.8866,0.8866,0.8866
NZDCAD,20040123,143300,0.8866,0.8867,0.8866,0.8867
NZDCAD,20040123,143400,0.8867,0.8867,0.8867,0.8867
NZDCAD,20040123,143500,0.8867,0.8870,0.8867,0.8870
NZDCAD,20040123,143600,0.8870,0.8870,0.8868,0.8868
NZDCAD,20040123,143700,0.8867,0.8870,0.8867,0.8870
NZDCAD,20040123,143800,0.8871,0.8871,0.8871,0.8871
NZDCAD,20040123,143900,0.8871,0.8871,0.8870,0.8870
NZDCAD,20040123,144000,0.8871,0.8871,0.8871,0.8871
NZDCAD,20040123,144100,0.8870,0.8870,0.8868,0.8868
NZDCAD,20040123,144200,0.8868,0.8872,0.8868,0.8872
NZDCAD,20040123,144300,0.8873,0.8876,0.8873,0.8876
NZDCAD,20040123,144400,0.8876,0.8876,0.8876,0.8876
NZDCAD,20040123,144500,0.8877,0.8881,0.8877,0.8881
NZDCAD,20040123,144600,0.8880,0.8881,0.8880,0.8881
NZDCAD,20040123,144700,0.8880,0.8880,0.8877,0.8877
NZDCAD,20040123,144800,0.8878,0.8878,0.8873,0.8873
NZDCAD,20040123,144900,0.8873,0.8873,0.8872,0.8872
NZDCAD,20040123,145000,0.8871,0.8871,0.8871,0.8871
NZDCAD,20040123,145100,0.8871,0.8871,0.8871,0.8871
NZDCAD,20040123,145200,0.8871,0.8871,0.8864,0.8864
NZDCAD,20040123,145300,0.8864,0.8864,0.8864,0.8864
NZDCAD,20040123,145400,0.8863,0.8863,0.8860,0.8860
NZDCAD,20040123,145500,0.8862,0.8862,0.8862,0.8862
NZDCAD,20040123,145600,0.8863,0.8864,0.8863,0.8863
NZDCAD,20040123,145700,0.8862,0.8862,0.8861,0.8862
NZDCAD,20040123,145800,0.8862,0.8862,0.8862,0.8862
NZDCAD,20040123,145900,0.8862,0.8862,0.8862,0.8862
NZDCAD,20040123,150000,0.8862,0.8862,0.8859,0.8859
NZDCAD,20040123,150100,0.8859,0.8861,0.8858,0.8861
NZDCAD,20040123,150200,0.8861,0.8861,0.8859,0.8859
NZDCAD,20040123,150300,0.8859,0.8859,0.8849,0.8850
NZDCAD,20040123,150400,0.8851,0.8855,0.8851,0.8855
NZDCAD,20040123,150500,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040123,150600,0.8857,0.8860,0.8857,0.8860
NZDCAD,20040123,150700,0.8860,0.8863,0.8858,0.8863
NZDCAD,20040123,150800,0.8866,0.8866,0.8865,0.8865
NZDCAD,20040123,150900,0.8865,0.8867,0.8865,0.8866
NZDCAD,20040123,151000,0.8864,0.8864,0.8853,0.8853
NZDCAD,20040123,151100,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040123,151200,0.8852,0.8852,0.8850,0.8850
NZDCAD,20040123,151300,0.8850,0.8850,0.8848,0.8848
NZDCAD,20040123,151400,0.8846,0.8846,0.8846,0.8846
NZDCAD,20040123,151500,0.8847,0.8847,0.8847,0.8847
NZDCAD,20040123,151600,0.8847,0.8851,0.8847,0.8851
NZDCAD,20040123,151700,0.8851,0.8855,0.8851,0.8855
NZDCAD,20040123,151800,0.8855,0.8856,0.8855,0.8855
NZDCAD,20040123,151900,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040123,152000,0.8855,0.8856,0.8855,0.8856
NZDCAD,20040123,152100,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040123,152200,0.8857,0.8857,0.8857,0.8857
NZDCAD,20040123,152300,0.8857,0.8857,0.8857,0.8857
NZDCAD,20040123,152400,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040123,152500,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040123,152600,0.8855,0.8855,0.8849,0.8855
NZDCAD,20040123,152700,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040123,152800,0.8856,0.8856,0.8855,0.8855
NZDCAD,20040123,152900,0.8855,0.8859,0.8855,0.8859
NZDCAD,20040123,153000,0.8860,0.8864,0.8860,0.8864
NZDCAD,20040123,153100,0.8864,0.8864,0.8864,0.8864
NZDCAD,20040123,153200,0.8865,0.8866,0.8865,0.8866
NZDCAD,20040123,153300,0.8866,0.8866,0.8862,0.8862
NZDCAD,20040123,153400,0.8861,0.8861,0.8857,0.8857
NZDCAD,20040123,153500,0.8857,0.8857,0.8855,0.8855
NZDCAD,20040123,153600,0.8856,0.8856,0.8853,0.8853
NZDCAD,20040123,153700,0.8852,0.8852,0.8848,0.8848
NZDCAD,20040123,153800,0.8849,0.8852,0.8849,0.8849
NZDCAD,20040123,153900,0.8850,0.8852,0.8850,0.8850
NZDCAD,20040123,154000,0.8850,0.8850,0.8850,0.8850
NZDCAD,20040123,154100,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040123,154200,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040123,154300,0.8849,0.8850,0.8849,0.8850
NZDCAD,20040123,154400,0.8850,0.8850,0.8849,0.8850
NZDCAD,20040123,154500,0.8850,0.8850,0.8850,0.8850
NZDCAD,20040123,154600,0.8848,0.8848,0.8847,0.8848
NZDCAD,20040123,154700,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040123,154800,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040123,154900,0.8849,0.8849,0.8848,0.8848
NZDCAD,20040123,155000,0.8848,0.8849,0.8848,0.8849
NZDCAD,20040123,155100,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040123,155200,0.8850,0.8853,0.8850,0.8853
NZDCAD,20040123,155300,0.8855,0.8855,0.8851,0.8851
NZDCAD,20040123,155400,0.8850,0.8851,0.8849,0.8851
NZDCAD,20040123,155500,0.8852,0.8852,0.8850,0.8850
NZDCAD,20040123,155600,0.8849,0.8850,0.8849,0.8849
NZDCAD,20040123,155700,0.8848,0.8848,0.8845,0.8846
NZDCAD,20040123,155800,0.8846,0.8849,0.8846,0.8848
NZDCAD,20040123,155900,0.8846,0.8846,0.8845,0.8845
NZDCAD,20040123,160000,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040123,160100,0.8846,0.8847,0.8846,0.8846
NZDCAD,20040123,160200,0.8845,0.8845,0.8844,0.8844
NZDCAD,20040123,160300,0.8845,0.8845,0.8844,0.8844
NZDCAD,20040123,160400,0.8845,0.8845,0.8842,0.8842
NZDCAD,20040123,160500,0.8841,0.8841,0.8836,0.8838
NZDCAD,20040123,160600,0.8839,0.8841,0.8839,0.8839
NZDCAD,20040123,160700,0.8840,0.8848,0.8840,0.8848
NZDCAD,20040123,160800,0.8848,0.8849,0.8848,0.8848
NZDCAD,20040123,160900,0.8847,0.8847,0.8844,0.8844
NZDCAD,20040123,161000,0.8844,0.8844,0.8842,0.8842
NZDCAD,20040123,161100,0.8842,0.8845,0.8842,0.8845
NZDCAD,20040123,161200,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040123,161300,0.8847,0.8849,0.8847,0.8849
NZDCAD,20040123,161400,0.8849,0.8849,0.8847,0.8847
NZDCAD,20040123,161500,0.8848,0.8850,0.8848,0.8850
NZDCAD,20040123,161600,0.8850,0.8850,0.8849,0.8849
NZDCAD,20040123,161700,0.8849,0.8849,0.8848,0.8849
NZDCAD,20040123,161800,0.8850,0.8852,0.8850,0.8852
NZDCAD,20040123,161900,0.8850,0.8850,0.8849,0.8849
NZDCAD,20040123,162000,0.8849,0.8851,0.8849,0.8851
NZDCAD,20040123,162100,0.8852,0.8853,0.8852,0.8853
NZDCAD,20040123,162200,0.8854,0.8854,0.8853,0.8853
NZDCAD,20040123,162300,0.8853,0.8853,0.8849,0.8849
NZDCAD,20040123,162400,0.8849,0.8849,0.8848,0.8848
NZDCAD,20040123,162500,0.8848,0.8849,0.8846,0.8849
NZDCAD,20040123,162600,0.8850,0.8853,0.8850,0.8851
NZDCAD,20040123,162700,0.8846,0.8846,0.8845,0.8845
NZDCAD,20040123,162800,0.8845,0.8845,0.8844,0.8844
NZDCAD,20040123,162900,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040123,163000,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040123,163100,0.8844,0.8845,0.8844,0.8845
NZDCAD,20040123,163200,0.8845,0.8848,0.8845,0.8848
NZDCAD,20040123,163300,0.8847,0.8847,0.8846,0.8847
NZDCAD,20040123,163400,0.8847,0.8849,0.8847,0.8849
NZDCAD,20040123,163500,0.8849,0.8849,0.8847,0.8847
NZDCAD,20040123,163600,0.8846,0.8849,0.8846,0.8849
NZDCAD,20040123,163700,0.8849,0.8852,0.8849,0.8852
NZDCAD,20040123,163800,0.8853,0.8853,0.8849,0.8849
NZDCAD,20040123,163900,0.8849,0.8850,0.8849,0.8850
NZDCAD,20040123,164000,0.8850,0.8852,0.8850,0.8852
NZDCAD,20040123,164100,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040123,164200,0.8850,0.8850,0.8849,0.8849
NZDCAD,20040123,164300,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040123,164400,0.8850,0.8851,0.8850,0.8851
NZDCAD,20040123,164500,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040123,164600,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040123,164700,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040123,164800,0.8852,0.8852,0.8851,0.8851
NZDCAD,20040123,164900,0.8850,0.8850,0.8847,0.8847
NZDCAD,20040123,165000,0.8846,0.8846,0.8845,0.8845
NZDCAD,20040123,165100,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040123,165200,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040123,165300,0.8845,0.8845,0.8844,0.8844
NZDCAD,20040123,165400,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040123,165500,0.8845,0.8847,0.8845,0.8847
NZDCAD,20040123,165600,0.8847,0.8847,0.8846,0.8846
NZDCAD,20040123,165700,0.8846,0.8847,0.8846,0.8846
NZDCAD,20040123,165800,0.8845,0.8845,0.8843,0.8843
NZDCAD,20040123,165900,0.8842,0.8842,0.8841,0.8841
NZDCAD,20040123,170000,0.8841,0.8842,0.8841,0.8842
NZDCAD,20040123,170100,0.8841,0.8841,0.8839,0.8839
NZDCAD,20040123,170200,0.8838,0.8839,0.8838,0.8839
NZDCAD,20040123,170300,0.8841,0.8841,0.8839,0.8839
NZDCAD,20040123,170400,0.8838,0.8842,0.8838,0.8841
NZDCAD,20040123,170500,0.8841,0.8841,0.8839,0.8839
NZDCAD,20040123,170600,0.8838,0.8838,0.8837,0.8838
NZDCAD,20040123,170700,0.8837,0.8838,0.8837,0.8838
NZDCAD,20040123,170800,0.8839,0.8841,0.8839,0.8840
NZDCAD,20040123,170900,0.8841,0.8844,0.8841,0.8842
NZDCAD,20040123,171000,0.8843,0.8844,0.8843,0.8843
NZDCAD,20040123,171100,0.8844,0.8844,0.8843,0.8843
NZDCAD,20040123,171200,0.8843,0.8843,0.8841,0.8841
NZDCAD,20040123,171300,0.8840,0.8842,0.8840,0.8842
NZDCAD,20040123,171400,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040123,171500,0.8842,0.8842,0.8839,0.8839
NZDCAD,20040123,171600,0.8838,0.8838,0.8834,0.8834
NZDCAD,20040123,171700,0.8833,0.8833,0.8822,0.8822
NZDCAD,20040123,171800,0.8820,0.8821,0.8820,0.8821
NZDCAD,20040123,171900,0.8821,0.8821,0.8819,0.8819
NZDCAD,20040123,172000,0.8817,0.8817,0.8810,0.8811
NZDCAD,20040123,172100,0.8812,0.8814,0.8812,0.8814
NZDCAD,20040123,172200,0.8815,0.8822,0.8815,0.8821
NZDCAD,20040123,172300,0.8821,0.8822,0.8821,0.8822
NZDCAD,20040123,172400,0.8823,0.8825,0.8823,0.8825
NZDCAD,20040123,172500,0.8826,0.8826,0.8825,0.8825
NZDCAD,20040123,172600,0.8825,0.8825,0.8825,0.8825
NZDCAD,20040123,172700,0.8825,0.8826,0.8825,0.8826
NZDCAD,20040123,172800,0.8826,0.8826,0.8826,0.8826
NZDCAD,20040123,172900,0.8827,0.8827,0.8827,0.8827
NZDCAD,20040123,173000,0.8827,0.8827,0.8824,0.8826
NZDCAD,20040123,173100,0.8827,0.8830,0.8827,0.8830
NZDCAD,20040123,173200,0.8830,0.8831,0.8830,0.8831
NZDCAD,20040123,173300,0.8832,0.8832,0.8831,0.8831
NZDCAD,20040123,173400,0.8831,0.8831,0.8831,0.8831
NZDCAD,20040123,173500,0.8832,0.8837,0.8832,0.8837
NZDCAD,20040123,173600,0.8837,0.8837,0.8830,0.8830
NZDCAD,20040123,173700,0.8830,0.8831,0.8830,0.8831
NZDCAD,20040123,173800,0.8830,0.8831,0.8830,0.8830
NZDCAD,20040123,173900,0.8829,0.8829,0.8827,0.8827
NZDCAD,20040123,174000,0.8827,0.8828,0.8827,0.8828
NZDCAD,20040123,174100,0.8829,0.8831,0.8829,0.8831
NZDCAD,20040123,174200,0.8832,0.8835,0.8832,0.8835
NZDCAD,20040123,174300,0.8834,0.8834,0.8834,0.8834
NZDCAD,20040123,174400,0.8834,0.8835,0.8834,0.8835
NZDCAD,20040123,174500,0.8835,0.8835,0.8832,0.8832
NZDCAD,20040123,174600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20040123,174700,0.8830,0.8830,0.8827,0.8827
NZDCAD,20040123,174800,0.8825,0.8826,0.8823,0.8823
NZDCAD,20040123,174900,0.8823,0.8827,0.8823,0.8827
NZDCAD,20040123,175000,0.8828,0.8828,0.8827,0.8827
NZDCAD,20040123,175100,0.8827,0.8827,0.8823,0.8823
NZDCAD,20040123,175200,0.8823,0.8824,0.8823,0.8823
NZDCAD,20040123,175300,0.8824,0.8826,0.8824,0.8826
NZDCAD,20040123,175400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20040123,175500,0.8827,0.8827,0.8826,0.8826
NZDCAD,20040123,175600,0.8825,0.8825,0.8821,0.8821
NZDCAD,20040123,175700,0.8821,0.8821,0.8819,0.8819
NZDCAD,20040123,175800,0.8819,0.8820,0.8819,0.8820
NZDCAD,20040123,175900,0.8820,0.8820,0.8818,0.8818
NZDCAD,20040123,180000,0.8818,0.8818,0.8817,0.8817
NZDCAD,20040123,180100,0.8817,0.8819,0.8817,0.8819
NZDCAD,20040123,180200,0.8820,0.8821,0.8820,0.8821
NZDCAD,20040123,180300,0.8820,0.8820,0.8819,0.8819
NZDCAD,20040123,180400,0.8819,0.8823,0.8819,0.8823
NZDCAD,20040123,180500,0.8823,0.8824,0.8823,0.8824
NZDCAD,20040123,180600,0.8825,0.8827,0.8825,0.8827
NZDCAD,20040123,180700,0.8827,0.8827,0.8826,0.8826
NZDCAD,20040123,180800,0.8826,0.8827,0.8826,0.8827
NZDCAD,20040123,180900,0.8827,0.8827,0.8825,0.8826
NZDCAD,20040123,181000,0.8827,0.8827,0.8822,0.8822
NZDCAD,20040123,181100,0.8822,0.8825,0.8822,0.8824
NZDCAD,20040123,181200,0.8826,0.8827,0.8826,0.8827
NZDCAD,20040123,181300,0.8828,0.8828,0.8827,0.8827
NZDCAD,20040123,181400,0.8827,0.8827,0.8825,0.8825
NZDCAD,20040123,181500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040123,181600,0.8826,0.8827,0.8826,0.8826
NZDCAD,20040123,181700,0.8824,0.8825,0.8824,0.8824
NZDCAD,20040123,181800,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040123,181900,0.8825,0.8827,0.8825,0.8827
NZDCAD,20040123,182000,0.8827,0.8828,0.8827,0.8828
NZDCAD,20040123,182100,0.8828,0.8829,0.8828,0.8829
NZDCAD,20040123,182200,0.8828,0.8832,0.8828,0.8832
NZDCAD,20040123,182300,0.8833,0.8834,0.8831,0.8831
NZDCAD,20040123,182400,0.8830,0.8836,0.8830,0.8836
NZDCAD,20040123,182500,0.8838,0.8840,0.8838,0.8840
NZDCAD,20040123,182600,0.8840,0.8845,0.8840,0.8845
NZDCAD,20040123,182700,0.8845,0.8845,0.8842,0.8842
NZDCAD,20040123,182800,0.8841,0.8841,0.8836,0.8836
NZDCAD,20040123,182900,0.8836,0.8837,0.8832,0.8832
NZDCAD,20040123,183000,0.8831,0.8834,0.8831,0.8834
NZDCAD,20040123,183100,0.8835,0.8837,0.8835,0.8837
NZDCAD,20040123,183200,0.8838,0.8838,0.8837,0.8838
NZDCAD,20040123,183300,0.8838,0.8839,0.8838,0.8838
NZDCAD,20040123,183400,0.8838,0.8840,0.8838,0.8840
NZDCAD,20040123,183500,0.8840,0.8851,0.8840,0.8851
NZDCAD,20040123,183600,0.8854,0.8863,0.8854,0.8859
NZDCAD,20040123,183700,0.8859,0.8866,0.8859,0.8866
NZDCAD,20040123,183800,0.8867,0.8868,0.8855,0.8855
NZDCAD,20040123,183900,0.8854,0.8854,0.8849,0.8849
NZDCAD,20040123,184000,0.8849,0.8855,0.8849,0.8855
NZDCAD,20040123,184100,0.8856,0.8857,0.8856,0.8857
NZDCAD,20040123,184200,0.8858,0.8863,0.8858,0.8863
NZDCAD,20040123,184300,0.8864,0.8866,0.8864,0.8865
NZDCAD,20040123,184400,0.8864,0.8864,0.8863,0.8863
NZDCAD,20040123,184500,0.8862,0.8862,0.8862,0.8862
NZDCAD,20040123,184600,0.8862,0.8863,0.8862,0.8863
NZDCAD,20040123,184700,0.8862,0.8862,0.8860,0.8860
NZDCAD,20040123,184800,0.8862,0.8864,0.8862,0.8863
NZDCAD,20040123,184900,0.8862,0.8863,0.8860,0.8860
NZDCAD,20040123,185000,0.8859,0.8859,0.8856,0.8857
NZDCAD,20040123,185100,0.8858,0.8859,0.8858,0.8859
NZDCAD,20040123,185200,0.8859,0.8860,0.8859,0.8859
NZDCAD,20040123,185300,0.8859,0.8859,0.8858,0.8858
NZDCAD,20040123,185400,0.8858,0.8858,0.8856,0.8856
NZDCAD,20040123,185500,0.8857,0.8857,0.8855,0.8855
NZDCAD,20040123,185600,0.8856,0.8858,0.8856,0.8858
NZDCAD,20040123,185700,0.8859,0.8860,0.8859,0.8860
NZDCAD,20040123,185800,0.8860,0.8860,0.8860,0.8860
NZDCAD,20040123,185900,0.8860,0.8860,0.8859,0.8859
NZDCAD,20040123,190000,0.8857,0.8857,0.8857,0.8857
NZDCAD,20040123,190100,0.8857,0.8858,0.8857,0.8857
NZDCAD,20040123,190200,0.8857,0.8859,0.8857,0.8859
NZDCAD,20040123,190300,0.8860,0.8861,0.8860,0.8861
NZDCAD,20040123,190400,0.8861,0.8862,0.8861,0.8862
NZDCAD,20040123,190500,0.8863,0.8864,0.8863,0.8863
NZDCAD,20040123,190600,0.8863,0.8863,0.8859,0.8859
NZDCAD,20040123,190700,0.8859,0.8859,0.8858,0.8858
NZDCAD,20040123,190800,0.8858,0.8858,0.8858,0.8858
NZDCAD,20040123,190900,0.8858,0.8858,0.8857,0.8857
NZDCAD,20040123,191000,0.8858,0.8859,0.8857,0.8857
NZDCAD,20040123,191100,0.8857,0.8857,0.8852,0.8853
NZDCAD,20040123,191200,0.8852,0.8852,0.8851,0.8851
NZDCAD,20040123,191300,0.8852,0.8852,0.8850,0.8850
NZDCAD,20040123,191400,0.8851,0.8852,0.8851,0.8852
NZDCAD,20040123,191500,0.8853,0.8854,0.8852,0.8852
NZDCAD,20040123,191600,0.8855,0.8857,0.8855,0.8857
NZDCAD,20040123,191700,0.8860,0.8862,0.8860,0.8862
NZDCAD,20040123,191800,0.8863,0.8864,0.8859,0.8860
NZDCAD,20040123,191900,0.8861,0.8867,0.8861,0.8867
NZDCAD,20040123,192000,0.8869,0.8869,0.8867,0.8867
NZDCAD,20040123,192100,0.8867,0.8867,0.8864,0.8864
NZDCAD,20040123,192200,0.8863,0.8863,0.8859,0.8859
NZDCAD,20040123,192300,0.8858,0.8858,0.8858,0.8858
NZDCAD,20040123,192400,0.8856,0.8856,0.8855,0.8855
NZDCAD,20040123,192500,0.8855,0.8855,0.8853,0.8853
NZDCAD,20040123,192600,0.8854,0.8855,0.8854,0.8855
NZDCAD,20040123,192700,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040123,192800,0.8856,0.8856,0.8853,0.8853
NZDCAD,20040123,192900,0.8853,0.8854,0.8853,0.8853
NZDCAD,20040123,193000,0.8853,0.8853,0.8851,0.8851
NZDCAD,20040123,193100,0.8851,0.8852,0.8850,0.8852
NZDCAD,20040123,193200,0.8852,0.8853,0.8850,0.8853
NZDCAD,20040123,193300,0.8854,0.8855,0.8851,0.8851
NZDCAD,20040123,193400,0.8850,0.8850,0.8849,0.8849
NZDCAD,20040123,193500,0.8848,0.8848,0.8843,0.8844
NZDCAD,20040123,193600,0.8844,0.8846,0.8844,0.8844
NZDCAD,20040123,193700,0.8844,0.8844,0.8839,0.8839
NZDCAD,20040123,193800,0.8839,0.8845,0.8839,0.8844
NZDCAD,20040123,193900,0.8843,0.8843,0.8838,0.8838
NZDCAD,20040123,194000,0.8839,0.8842,0.8839,0.8842
NZDCAD,20040123,194100,0.8843,0.8844,0.8843,0.8844
NZDCAD,20040123,194200,0.8843,0.8843,0.8842,0.8842
NZDCAD,20040123,194300,0.8841,0.8841,0.8839,0.8839
NZDCAD,20040123,194400,0.8839,0.8841,0.8839,0.8841
NZDCAD,20040123,194500,0.8841,0.8843,0.8841,0.8843
NZDCAD,20040123,194600,0.8843,0.8843,0.8843,0.8843
NZDCAD,20040123,194700,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040123,194800,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040123,194900,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040123,195000,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040123,195100,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040123,195200,0.8844,0.8844,0.8843,0.8843
NZDCAD,20040123,195300,0.8842,0.8842,0.8838,0.8838
NZDCAD,20040123,195400,0.8837,0.8838,0.8837,0.8837
NZDCAD,20040123,195500,0.8837,0.8837,0.8837,0.8837
NZDCAD,20040123,195600,0.8838,0.8842,0.8838,0.8842
NZDCAD,20040123,195700,0.8843,0.8843,0.8842,0.8842
NZDCAD,20040123,195800,0.8841,0.8841,0.8837,0.8838
NZDCAD,20040123,195900,0.8838,0.8841,0.8838,0.8841
NZDCAD,20040123,200000,0.8841,0.8841,0.8841,0.8841
NZDCAD,20040123,200100,0.8839,0.8839,0.8839,0.8839
NZDCAD,20040123,200200,0.8838,0.8839,0.8838,0.8838
NZDCAD,20040123,200300,0.8838,0.8838,0.8838,0.8838
NZDCAD,20040123,200400,0.8838,0.8838,0.8838,0.8838
NZDCAD,20040123,200500,0.8839,0.8842,0.8839,0.8842
NZDCAD,20040123,200600,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040123,200700,0.8842,0.8843,0.8842,0.8843
NZDCAD,20040123,200800,0.8844,0.8845,0.8844,0.8845
NZDCAD,20040123,200900,0.8844,0.8844,0.8843,0.8843
NZDCAD,20040123,201000,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040123,201100,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040123,201200,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040123,201300,0.8843,0.8844,0.8843,0.8843
NZDCAD,20040123,201400,0.8843,0.8844,0.8842,0.8844
NZDCAD,20040123,201500,0.8845,0.8846,0.8845,0.8846
NZDCAD,20040123,201600,0.8846,0.8846,0.8846,0.8846
NZDCAD,20040123,201700,0.8846,0.8846,0.8846,0.8846
NZDCAD,20040123,201800,0.8846,0.8846,0.8846,0.8846
NZDCAD,20040123,201900,0.8846,0.8846,0.8844,0.8844
NZDCAD,20040123,202000,0.8844,0.8844,0.8843,0.8843
NZDCAD,20040123,202100,0.8843,0.8843,0.8843,0.8843
NZDCAD,20040123,202200,0.8843,0.8843,0.8843,0.8843
NZDCAD,20040123,202300,0.8844,0.8844,0.8842,0.8842
NZDCAD,20040123,202400,0.8841,0.8842,0.8841,0.8842
NZDCAD,20040123,202500,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040123,202600,0.8843,0.8843,0.8843,0.8843
NZDCAD,20040123,202700,0.8843,0.8843,0.8842,0.8842
NZDCAD,20040123,202800,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040123,202900,0.8843,0.8843,0.8842,0.8842
NZDCAD,20040123,203000,0.8842,0.8844,0.8842,0.8844
NZDCAD,20040123,203100,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040123,203200,0.8845,0.8845,0.8844,0.8844
NZDCAD,20040123,203300,0.8844,0.8844,0.8843,0.8843
NZDCAD,20040123,203400,0.8843,0.8843,0.8843,0.8843
NZDCAD,20040123,203500,0.8843,0.8844,0.8842,0.8842
NZDCAD,20040123,203600,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040123,203700,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040123,203800,0.8843,0.8845,0.8843,0.8845
NZDCAD,20040123,203900,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040123,204000,0.8845,0.8848,0.8845,0.8848
NZDCAD,20040123,204100,0.8849,0.8855,0.8849,0.8855
NZDCAD,20040123,204200,0.8856,0.8856,0.8854,0.8854
NZDCAD,20040123,204300,0.8853,0.8853,0.8850,0.8850
NZDCAD,20040123,204400,0.8849,0.8852,0.8849,0.8852
NZDCAD,20040123,204500,0.8855,0.8855,0.8853,0.8853
NZDCAD,20040123,204600,0.8853,0.8856,0.8853,0.8856
NZDCAD,20040123,204700,0.8856,0.8859,0.8856,0.8857
NZDCAD,20040123,204800,0.8856,0.8857,0.8855,0.8855
NZDCAD,20040123,204900,0.8854,0.8854,0.8852,0.8852
NZDCAD,20040123,205000,0.8852,0.8853,0.8852,0.8853
NZDCAD,20040123,205100,0.8854,0.8857,0.8854,0.8857
NZDCAD,20040123,205200,0.8857,0.8861,0.8857,0.8861
NZDCAD,20040123,205300,0.8862,0.8863,0.8862,0.8863
NZDCAD,20040123,205400,0.8863,0.8863,0.8861,0.8863
NZDCAD,20040123,205500,0.8864,0.8864,0.8864,0.8864
NZDCAD,20040123,205600,0.8863,0.8863,0.8862,0.8862
NZDCAD,20040123,205700,0.8862,0.8862,0.8861,0.8861
NZDCAD,20040123,205800,0.8861,0.8862,0.8861,0.8862
NZDCAD,20040123,205900,0.8862,0.8862,0.8862,0.8862
NZDCAD,20040123,210000,0.8862,0.8863,0.8861,0.8863
NZDCAD,20040123,210100,0.8864,0.8864,0.8864,0.8864
NZDCAD,20040123,210200,0.8864,0.8864,0.8864,0.8864
NZDCAD,20040123,210300,0.8864,0.8864,0.8861,0.8861
NZDCAD,20040123,210400,0.8860,0.8860,0.8858,0.8858
NZDCAD,20040123,210500,0.8858,0.8858,0.8857,0.8857
NZDCAD,20040123,210600,0.8857,0.8857,0.8855,0.8855
NZDCAD,20040123,210700,0.8854,0.8854,0.8849,0.8849
NZDCAD,20040123,210800,0.8848,0.8848,0.8846,0.8846
NZDCAD,20040123,210900,0.8845,0.8845,0.8843,0.8843
NZDCAD,20040123,211000,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040123,211100,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040123,211200,0.8843,0.8843,0.8842,0.8842
NZDCAD,20040123,211300,0.8842,0.8842,0.8839,0.8839
NZDCAD,20040123,211400,0.8838,0.8838,0.8837,0.8838
NZDCAD,20040123,211500,0.8838,0.8838,0.8837,0.8837
NZDCAD,20040123,211600,0.8836,0.8836,0.8834,0.8834
NZDCAD,20040123,211700,0.8833,0.8833,0.8832,0.8832
NZDCAD,20040123,211800,0.8832,0.8832,0.8832,0.8832
NZDCAD,20040123,211900,0.8832,0.8835,0.8832,0.8835
NZDCAD,20040123,212000,0.8834,0.8835,0.8834,0.8835
NZDCAD,20040123,212100,0.8835,0.8835,0.8834,0.8834
NZDCAD,20040123,212200,0.8834,0.8834,0.8834,0.8834
NZDCAD,20040123,212300,0.8835,0.8835,0.8835,0.8835
NZDCAD,20040123,212400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20040123,212500,0.8835,0.8835,0.8835,0.8835
NZDCAD,20040123,212600,0.8835,0.8835,0.8835,0.8835
NZDCAD,20040123,212700,0.8835,0.8835,0.8835,0.8835
NZDCAD,20040123,212800,0.8835,0.8835,0.8834,0.8834
NZDCAD,20040123,212900,0.8834,0.8834,0.8831,0.8831
NZDCAD,20040123,213000,0.8830,0.8833,0.8830,0.8833
NZDCAD,20040123,213100,0.8834,0.8834,0.8834,0.8834
NZDCAD,20040123,213200,0.8834,0.8837,0.8834,0.8837
NZDCAD,20040123,213300,0.8837,0.8837,0.8837,0.8837
NZDCAD,20040123,213400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20040123,213500,0.8837,0.8837,0.8837,0.8837
NZDCAD,20040123,213600,0.8837,0.8838,0.8837,0.8838
NZDCAD,20040123,213700,0.8838,0.8839,0.8838,0.8839
NZDCAD,20040123,213800,0.8839,0.8839,0.8839,0.8839
NZDCAD,20040123,213900,0.8839,0.8839,0.8839,0.8839
NZDCAD,20040123,214000,0.8838,0.8838,0.8838,0.8838
NZDCAD,20040123,214100,0.8838,0.8838,0.8838,0.8838
NZDCAD,20040123,214200,0.8838,0.8838,0.8836,0.8836
NZDCAD,20040123,214300,0.8837,0.8837,0.8837,0.8837
NZDCAD,20040123,214400,0.8837,0.8837,0.8836,0.8837
NZDCAD,20040123,214500,0.8837,0.8837,0.8837,0.8837
NZDCAD,20040123,214600,0.8837,0.8837,0.8835,0.8835
NZDCAD,20040123,214700,0.8834,0.8834,0.8834,0.8834
NZDCAD,20040123,214800,0.8834,0.8834,0.8832,0.8832
NZDCAD,20040123,214900,0.8832,0.8835,0.8832,0.8834
NZDCAD,20040123,215000,0.8834,0.8834,0.8834,0.8834
NZDCAD,20040123,215100,0.8834,0.8834,0.8834,0.8834
NZDCAD,20040123,215200,0.8834,0.8835,0.8834,0.8835
NZDCAD,20040123,215300,0.8835,0.8835,0.8835,0.8835
NZDCAD,20040123,215400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20040123,215500,0.8835,0.8836,0.8835,0.8836
NZDCAD,20040123,215600,0.8836,0.8836,0.8836,0.8836
NZDCAD,20040123,215700,0.8836,0.8836,0.8834,0.8834
NZDCAD,20040123,215800,0.8834,0.8834,0.8830,0.8830
NZDCAD,20040123,215900,0.8829,0.8829,0.8828,0.8828
NZDCAD,20040123,220000,0.8828,0.8828,0.8828,0.8828
CADCHF,20040123,000100,0.9496,0.9496,0.9496,0.9496
CADCHF,20040123,000200,0.9496,0.9497,0.9496,0.9497
CADCHF,20040123,000300,0.9497,0.9498,0.9497,0.9498
CADCHF,20040123,000400,0.9498,0.9498,0.9498,0.9498
CADCHF,20040123,000500,0.9498,0.9498,0.9498,0.9498
CADCHF,20040123,000600,0.9497,0.9497,0.9495,0.9495
CADCHF,20040123,000700,0.9495,0.9495,0.9495,0.9495
CADCHF,20040123,000800,0.9495,0.9496,0.9495,0.9496
CADCHF,20040123,000900,0.9496,0.9496,0.9496,0.9496
CADCHF,20040123,001000,0.9496,0.9496,0.9496,0.9496
CADCHF,20040123,001100,0.9496,0.9496,0.9496,0.9496
CADCHF,20040123,001200,0.9496,0.9496,0.9496,0.9496
CADCHF,20040123,001300,0.9497,0.9497,0.9497,0.9497
CADCHF,20040123,001400,0.9497,0.9498,0.9497,0.9498
CADCHF,20040123,001500,0.9498,0.9498,0.9498,0.9498
CADCHF,20040123,001600,0.9498,0.9498,0.9498,0.9498
CADCHF,20040123,001700,0.9498,0.9498,0.9498,0.9498
CADCHF,20040123,001800,0.9498,0.9498,0.9498,0.9498
CADCHF,20040123,001900,0.9498,0.9498,0.9498,0.9498
CADCHF,20040123,002000,0.9498,0.9498,0.9498,0.9498
CADCHF,20040123,002100,0.9498,0.9499,0.9498,0.9499
CADCHF,20040123,002200,0.9500,0.9500,0.9500,0.9500
CADCHF,20040123,002300,0.9500,0.9500,0.9500,0.9500
CADCHF,20040123,002400,0.9500,0.9500,0.9500,0.9500
CADCHF,20040123,002500,0.9500,0.9500,0.9500,0.9500
CADCHF,20040123,002600,0.9500,0.9500,0.9500,0.9500
CADCHF,20040123,002700,0.9500,0.9500,0.9500,0.9500
CADCHF,20040123,002800,0.9500,0.9500,0.9500,0.9500
CADCHF,20040123,002900,0.9500,0.9500,0.9500,0.9500
CADCHF,20040123,003000,0.9500,0.9500,0.9500,0.9500
CADCHF,20040123,003100,0.9500,0.9500,0.9500,0.9500
CADCHF,20040123,003200,0.9500,0.9500,0.9500,0.9500
CADCHF,20040123,003300,0.9500,0.9500,0.9500,0.9500
CADCHF,20040123,003400,0.9500,0.9500,0.9500,0.9500
CADCHF,20040123,003500,0.9500,0.9500,0.9500,0.9500
CADCHF,20040123,003600,0.9500,0.9500,0.9500,0.9500
CADCHF,20040123,003700,0.9500,0.9501,0.9500,0.9501
CADCHF,20040123,003800,0.9501,0.9501,0.9501,0.9501
CADCHF,20040123,003900,0.9501,0.9501,0.9500,0.9500
CADCHF,20040123,004000,0.9500,0.9500,0.9500,0.9500
CADCHF,20040123,004100,0.9500,0.9504,0.9500,0.9504
CADCHF,20040123,004200,0.9504,0.9504,0.9503,0.9503
CADCHF,20040123,004300,0.9503,0.9503,0.9503,0.9503
CADCHF,20040123,004400,0.9503,0.9504,0.9503,0.9504
CADCHF,20040123,004500,0.9505,0.9506,0.9505,0.9506
CADCHF,20040123,004600,0.9506,0.9506,0.9505,0.9506
CADCHF,20040123,004700,0.9506,0.9506,0.9506,0.9506
CADCHF,20040123,004800,0.9506,0.9506,0.9506,0.9506
CADCHF,20040123,004900,0.9506,0.9507,0.9506,0.9507
CADCHF,20040123,005000,0.9507,0.9509,0.9507,0.9509
CADCHF,20040123,005100,0.9509,0.9509,0.9509,0.9509
CADCHF,20040123,005200,0.9509,0.9510,0.9509,0.9510
CADCHF,20040123,005300,0.9510,0.9510,0.9509,0.9510
CADCHF,20040123,005400,0.9510,0.9510,0.9509,0.9509
CADCHF,20040123,005500,0.9510,0.9510,0.9510,0.9510
CADCHF,20040123,005600,0.9510,0.9510,0.9509,0.9509
CADCHF,20040123,005700,0.9509,0.9509,0.9509,0.9509
CADCHF,20040123,005800,0.9509,0.9512,0.9509,0.9512
CADCHF,20040123,005900,0.9512,0.9513,0.9512,0.9513
CADCHF,20040123,010000,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,010100,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,010200,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,010300,0.9513,0.9513,0.9512,0.9512
CADCHF,20040123,010400,0.9512,0.9512,0.9512,0.9512
CADCHF,20040123,010500,0.9512,0.9515,0.9512,0.9515
CADCHF,20040123,010600,0.9516,0.9516,0.9516,0.9516
CADCHF,20040123,010700,0.9516,0.9517,0.9516,0.9517
CADCHF,20040123,010800,0.9517,0.9518,0.9517,0.9517
CADCHF,20040123,010900,0.9517,0.9517,0.9517,0.9517
CADCHF,20040123,011000,0.9517,0.9517,0.9517,0.9517
CADCHF,20040123,011100,0.9517,0.9518,0.9517,0.9518
CADCHF,20040123,011200,0.9518,0.9518,0.9518,0.9518
CADCHF,20040123,011300,0.9518,0.9518,0.9517,0.9517
CADCHF,20040123,011400,0.9516,0.9516,0.9515,0.9515
CADCHF,20040123,011500,0.9514,0.9514,0.9513,0.9513
CADCHF,20040123,011600,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,011700,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,011800,0.9513,0.9513,0.9512,0.9512
CADCHF,20040123,011900,0.9512,0.9512,0.9512,0.9512
CADCHF,20040123,012000,0.9512,0.9512,0.9512,0.9512
CADCHF,20040123,012100,0.9512,0.9512,0.9511,0.9511
CADCHF,20040123,012200,0.9512,0.9512,0.9512,0.9512
CADCHF,20040123,012300,0.9512,0.9513,0.9512,0.9513
CADCHF,20040123,012400,0.9514,0.9516,0.9514,0.9516
CADCHF,20040123,012500,0.9516,0.9516,0.9516,0.9516
CADCHF,20040123,012600,0.9516,0.9516,0.9516,0.9516
CADCHF,20040123,012700,0.9516,0.9516,0.9514,0.9514
CADCHF,20040123,012800,0.9514,0.9514,0.9514,0.9514
CADCHF,20040123,012900,0.9514,0.9514,0.9514,0.9514
CADCHF,20040123,013000,0.9514,0.9515,0.9514,0.9515
CADCHF,20040123,013100,0.9515,0.9515,0.9515,0.9515
CADCHF,20040123,013200,0.9514,0.9514,0.9513,0.9513
CADCHF,20040123,013300,0.9514,0.9514,0.9514,0.9514
CADCHF,20040123,013400,0.9514,0.9514,0.9512,0.9512
CADCHF,20040123,013500,0.9512,0.9512,0.9512,0.9512
CADCHF,20040123,013600,0.9512,0.9513,0.9512,0.9513
CADCHF,20040123,013700,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,013800,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,013900,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,014000,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,014100,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,014200,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,014300,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,014400,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,014500,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,014600,0.9513,0.9513,0.9512,0.9512
CADCHF,20040123,014700,0.9512,0.9512,0.9512,0.9512
CADCHF,20040123,014800,0.9511,0.9512,0.9510,0.9512
CADCHF,20040123,014900,0.9512,0.9512,0.9512,0.9512
CADCHF,20040123,015000,0.9510,0.9513,0.9510,0.9513
CADCHF,20040123,015100,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,015200,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,015300,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,015400,0.9512,0.9512,0.9510,0.9510
CADCHF,20040123,015500,0.9511,0.9512,0.9511,0.9512
CADCHF,20040123,015600,0.9513,0.9513,0.9512,0.9512
CADCHF,20040123,015700,0.9511,0.9511,0.9511,0.9511
CADCHF,20040123,015800,0.9510,0.9510,0.9510,0.9510
CADCHF,20040123,015900,0.9510,0.9510,0.9510,0.9510
CADCHF,20040123,020000,0.9510,0.9512,0.9510,0.9512
CADCHF,20040123,020100,0.9512,0.9512,0.9511,0.9511
CADCHF,20040123,020200,0.9511,0.9511,0.9510,0.9510
CADCHF,20040123,020300,0.9510,0.9510,0.9509,0.9509
CADCHF,20040123,020400,0.9509,0.9509,0.9507,0.9507
CADCHF,20040123,020500,0.9507,0.9507,0.9506,0.9506
CADCHF,20040123,020600,0.9506,0.9506,0.9506,0.9506
CADCHF,20040123,020700,0.9506,0.9507,0.9506,0.9507
CADCHF,20040123,020800,0.9507,0.9508,0.9507,0.9508
CADCHF,20040123,020900,0.9509,0.9509,0.9509,0.9509
CADCHF,20040123,021000,0.9509,0.9509,0.9508,0.9508
CADCHF,20040123,021100,0.9507,0.9507,0.9507,0.9507
CADCHF,20040123,021200,0.9507,0.9507,0.9507,0.9507
CADCHF,20040123,021300,0.9507,0.9507,0.9507,0.9507
CADCHF,20040123,021400,0.9507,0.9507,0.9507,0.9507
CADCHF,20040123,021500,0.9507,0.9507,0.9507,0.9507
CADCHF,20040123,021600,0.9507,0.9507,0.9507,0.9507
CADCHF,20040123,021700,0.9507,0.9507,0.9506,0.9506
CADCHF,20040123,021800,0.9506,0.9506,0.9506,0.9506
CADCHF,20040123,021900,0.9506,0.9506,0.9506,0.9506
CADCHF,20040123,022000,0.9506,0.9506,0.9505,0.9505
CADCHF,20040123,022100,0.9505,0.9505,0.9505,0.9505
CADCHF,20040123,022200,0.9505,0.9505,0.9505,0.9505
CADCHF,20040123,022300,0.9505,0.9505,0.9505,0.9505
CADCHF,20040123,022400,0.9505,0.9505,0.9505,0.9505
CADCHF,20040123,022500,0.9505,0.9505,0.9505,0.9505
CADCHF,20040123,022600,0.9504,0.9504,0.9504,0.9504
CADCHF,20040123,022700,0.9504,0.9504,0.9503,0.9503
CADCHF,20040123,022800,0.9503,0.9503,0.9502,0.9502
CADCHF,20040123,022900,0.9502,0.9502,0.9499,0.9499
CADCHF,20040123,023000,0.9500,0.9500,0.9500,0.9500
CADCHF,20040123,023100,0.9500,0.9500,0.9499,0.9499
CADCHF,20040123,023200,0.9499,0.9499,0.9499,0.9499
CADCHF,20040123,023300,0.9498,0.9498,0.9497,0.9497
CADCHF,20040123,023400,0.9496,0.9497,0.9496,0.9497
CADCHF,20040123,023500,0.9497,0.9498,0.9497,0.9498
CADCHF,20040123,023600,0.9498,0.9499,0.9498,0.9498
CADCHF,20040123,023700,0.9498,0.9498,0.9498,0.9498
CADCHF,20040123,023800,0.9498,0.9498,0.9498,0.9498
CADCHF,20040123,023900,0.9498,0.9498,0.9498,0.9498
CADCHF,20040123,024000,0.9498,0.9498,0.9498,0.9498
CADCHF,20040123,024100,0.9498,0.9498,0.9498,0.9498
CADCHF,20040123,024200,0.9499,0.9499,0.9499,0.9499
CADCHF,20040123,024300,0.9499,0.9499,0.9499,0.9499
CADCHF,20040123,024400,0.9499,0.9499,0.9498,0.9499
CADCHF,20040123,024500,0.9499,0.9499,0.9499,0.9499
CADCHF,20040123,024600,0.9499,0.9499,0.9499,0.9499
CADCHF,20040123,024700,0.9499,0.9499,0.9499,0.9499
CADCHF,20040123,024800,0.9499,0.9499,0.9498,0.9498
CADCHF,20040123,024900,0.9498,0.9499,0.9498,0.9499
CADCHF,20040123,025000,0.9499,0.9499,0.9498,0.9498
CADCHF,20040123,025100,0.9498,0.9498,0.9498,0.9498
CADCHF,20040123,025200,0.9498,0.9498,0.9498,0.9498
CADCHF,20040123,025300,0.9498,0.9498,0.9498,0.9498
CADCHF,20040123,025400,0.9498,0.9498,0.9498,0.9498
CADCHF,20040123,025500,0.9497,0.9497,0.9497,0.9497
CADCHF,20040123,025600,0.9497,0.9497,0.9496,0.9496
CADCHF,20040123,025700,0.9496,0.9496,0.9496,0.9496
CADCHF,20040123,025800,0.9496,0.9496,0.9496,0.9496
CADCHF,20040123,025900,0.9496,0.9497,0.9496,0.9497
CADCHF,20040123,030000,0.9497,0.9498,0.9497,0.9498
CADCHF,20040123,030100,0.9498,0.9498,0.9498,0.9498
CADCHF,20040123,030200,0.9498,0.9498,0.9498,0.9498
CADCHF,20040123,030300,0.9498,0.9498,0.9498,0.9498
CADCHF,20040123,030400,0.9498,0.9498,0.9498,0.9498
CADCHF,20040123,030500,0.9498,0.9498,0.9498,0.9498
CADCHF,20040123,030600,0.9498,0.9498,0.9498,0.9498
CADCHF,20040123,030700,0.9498,0.9499,0.9498,0.9499
CADCHF,20040123,030800,0.9499,0.9499,0.9499,0.9499
CADCHF,20040123,030900,0.9499,0.9499,0.9499,0.9499
CADCHF,20040123,031000,0.9499,0.9499,0.9499,0.9499
CADCHF,20040123,031100,0.9499,0.9499,0.9499,0.9499
CADCHF,20040123,031200,0.9499,0.9499,0.9499,0.9499
CADCHF,20040123,031300,0.9499,0.9499,0.9499,0.9499
CADCHF,20040123,031400,0.9498,0.9498,0.9497,0.9497
CADCHF,20040123,031500,0.9497,0.9497,0.9496,0.9497
CADCHF,20040123,031600,0.9498,0.9498,0.9497,0.9497
CADCHF,20040123,031700,0.9497,0.9497,0.9496,0.9496
CADCHF,20040123,031800,0.9496,0.9496,0.9496,0.9496
CADCHF,20040123,031900,0.9496,0.9496,0.9496,0.9496
CADCHF,20040123,032000,0.9496,0.9496,0.9496,0.9496
CADCHF,20040123,032100,0.9496,0.9496,0.9496,0.9496
CADCHF,20040123,032200,0.9496,0.9496,0.9496,0.9496
CADCHF,20040123,032300,0.9496,0.9496,0.9496,0.9496
CADCHF,20040123,032400,0.9496,0.9497,0.9496,0.9497
CADCHF,20040123,032500,0.9497,0.9497,0.9497,0.9497
CADCHF,20040123,032600,0.9497,0.9497,0.9496,0.9496
CADCHF,20040123,032700,0.9496,0.9496,0.9496,0.9496
CADCHF,20040123,032800,0.9497,0.9498,0.9497,0.9498
CADCHF,20040123,032900,0.9499,0.9499,0.9498,0.9498
CADCHF,20040123,033000,0.9498,0.9498,0.9498,0.9498
CADCHF,20040123,033100,0.9498,0.9498,0.9498,0.9498
CADCHF,20040123,033200,0.9498,0.9498,0.9498,0.9498
CADCHF,20040123,033300,0.9498,0.9498,0.9498,0.9498
CADCHF,20040123,033400,0.9498,0.9498,0.9498,0.9498
CADCHF,20040123,033500,0.9498,0.9499,0.9498,0.9499
CADCHF,20040123,033600,0.9499,0.9499,0.9499,0.9499
CADCHF,20040123,033700,0.9499,0.9499,0.9499,0.9499
CADCHF,20040123,033800,0.9499,0.9499,0.9499,0.9499
CADCHF,20040123,033900,0.9499,0.9499,0.9499,0.9499
CADCHF,20040123,034000,0.9499,0.9499,0.9499,0.9499
CADCHF,20040123,034100,0.9499,0.9499,0.9499,0.9499
CADCHF,20040123,034200,0.9499,0.9499,0.9499,0.9499
CADCHF,20040123,034300,0.9499,0.9500,0.9499,0.9500
CADCHF,20040123,034400,0.9500,0.9500,0.9500,0.9500
CADCHF,20040123,034500,0.9500,0.9500,0.9500,0.9500
CADCHF,20040123,034600,0.9501,0.9502,0.9501,0.9502
CADCHF,20040123,034700,0.9502,0.9502,0.9502,0.9502
CADCHF,20040123,034800,0.9502,0.9503,0.9502,0.9503
CADCHF,20040123,034900,0.9503,0.9503,0.9503,0.9503
CADCHF,20040123,035000,0.9503,0.9503,0.9503,0.9503
CADCHF,20040123,035100,0.9505,0.9505,0.9505,0.9505
CADCHF,20040123,035200,0.9505,0.9505,0.9504,0.9504
CADCHF,20040123,035300,0.9504,0.9504,0.9504,0.9504
CADCHF,20040123,035400,0.9506,0.9506,0.9506,0.9506
CADCHF,20040123,035500,0.9506,0.9506,0.9506,0.9506
CADCHF,20040123,035600,0.9506,0.9507,0.9506,0.9507
CADCHF,20040123,035700,0.9506,0.9506,0.9506,0.9506
CADCHF,20040123,035800,0.9506,0.9506,0.9506,0.9506
CADCHF,20040123,035900,0.9506,0.9506,0.9506,0.9506
CADCHF,20040123,040000,0.9506,0.9506,0.9506,0.9506
CADCHF,20040123,040100,0.9506,0.9507,0.9506,0.9507
CADCHF,20040123,040200,0.9507,0.9507,0.9507,0.9507
CADCHF,20040123,040300,0.9507,0.9507,0.9507,0.9507
CADCHF,20040123,040400,0.9506,0.9506,0.9506,0.9506
CADCHF,20040123,040500,0.9506,0.9506,0.9505,0.9505
CADCHF,20040123,040600,0.9505,0.9505,0.9505,0.9505
CADCHF,20040123,040700,0.9506,0.9506,0.9506,0.9506
CADCHF,20040123,040800,0.9506,0.9506,0.9506,0.9506
CADCHF,20040123,040900,0.9506,0.9506,0.9506,0.9506
CADCHF,20040123,041000,0.9506,0.9506,0.9506,0.9506
CADCHF,20040123,041100,0.9506,0.9506,0.9506,0.9506
CADCHF,20040123,041200,0.9506,0.9506,0.9506,0.9506
CADCHF,20040123,041300,0.9507,0.9507,0.9507,0.9507
CADCHF,20040123,041400,0.9509,0.9509,0.9509,0.9509
CADCHF,20040123,041500,0.9509,0.9509,0.9508,0.9508
CADCHF,20040123,041600,0.9508,0.9508,0.9508,0.9508
CADCHF,20040123,041700,0.9508,0.9508,0.9508,0.9508
CADCHF,20040123,041800,0.9508,0.9508,0.9508,0.9508
CADCHF,20040123,041900,0.9508,0.9508,0.9508,0.9508
CADCHF,20040123,042000,0.9508,0.9508,0.9508,0.9508
CADCHF,20040123,042100,0.9508,0.9508,0.9508,0.9508
CADCHF,20040123,042200,0.9508,0.9508,0.9508,0.9508
CADCHF,20040123,042300,0.9508,0.9508,0.9508,0.9508
CADCHF,20040123,042400,0.9507,0.9507,0.9507,0.9507
CADCHF,20040123,042500,0.9507,0.9507,0.9507,0.9507
CADCHF,20040123,042600,0.9507,0.9507,0.9506,0.9506
CADCHF,20040123,042700,0.9506,0.9506,0.9506,0.9506
CADCHF,20040123,042800,0.9506,0.9506,0.9506,0.9506
CADCHF,20040123,042900,0.9506,0.9506,0.9506,0.9506
CADCHF,20040123,043000,0.9506,0.9506,0.9506,0.9506
CADCHF,20040123,043100,0.9506,0.9506,0.9506,0.9506
CADCHF,20040123,043200,0.9506,0.9506,0.9506,0.9506
CADCHF,20040123,043300,0.9506,0.9506,0.9506,0.9506
CADCHF,20040123,043400,0.9506,0.9507,0.9506,0.9507
CADCHF,20040123,043500,0.9507,0.9507,0.9507,0.9507
CADCHF,20040123,043600,0.9507,0.9509,0.9507,0.9508
CADCHF,20040123,043700,0.9507,0.9509,0.9507,0.9509
CADCHF,20040123,043800,0.9509,0.9510,0.9509,0.9510
CADCHF,20040123,043900,0.9510,0.9510,0.9510,0.9510
CADCHF,20040123,044000,0.9509,0.9509,0.9509,0.9509
CADCHF,20040123,044100,0.9509,0.9510,0.9509,0.9510
CADCHF,20040123,044200,0.9510,0.9510,0.9509,0.9510
CADCHF,20040123,044300,0.9510,0.9510,0.9510,0.9510
CADCHF,20040123,044400,0.9510,0.9510,0.9510,0.9510
CADCHF,20040123,044500,0.9509,0.9509,0.9509,0.9509
CADCHF,20040123,044600,0.9509,0.9509,0.9509,0.9509
CADCHF,20040123,044700,0.9509,0.9509,0.9509,0.9509
CADCHF,20040123,044800,0.9509,0.9509,0.9509,0.9509
CADCHF,20040123,044900,0.9509,0.9509,0.9509,0.9509
CADCHF,20040123,045000,0.9509,0.9510,0.9509,0.9510
CADCHF,20040123,045100,0.9510,0.9510,0.9510,0.9510
CADCHF,20040123,045200,0.9510,0.9510,0.9508,0.9508
CADCHF,20040123,045300,0.9508,0.9509,0.9508,0.9509
CADCHF,20040123,045400,0.9509,0.9509,0.9509,0.9509
CADCHF,20040123,045500,0.9509,0.9509,0.9509,0.9509
CADCHF,20040123,045600,0.9509,0.9509,0.9509,0.9509
CADCHF,20040123,045700,0.9509,0.9509,0.9509,0.9509
CADCHF,20040123,045800,0.9509,0.9509,0.9509,0.9509
CADCHF,20040123,045900,0.9509,0.9509,0.9509,0.9509
CADCHF,20040123,050000,0.9509,0.9510,0.9509,0.9510
CADCHF,20040123,050100,0.9510,0.9510,0.9510,0.9510
CADCHF,20040123,050200,0.9510,0.9510,0.9510,0.9510
CADCHF,20040123,050300,0.9510,0.9510,0.9510,0.9510
CADCHF,20040123,050400,0.9510,0.9510,0.9510,0.9510
CADCHF,20040123,050500,0.9510,0.9510,0.9510,0.9510
CADCHF,20040123,050600,0.9510,0.9510,0.9510,0.9510
CADCHF,20040123,050700,0.9510,0.9512,0.9510,0.9512
CADCHF,20040123,050800,0.9512,0.9512,0.9512,0.9512
CADCHF,20040123,050900,0.9512,0.9512,0.9510,0.9510
CADCHF,20040123,051000,0.9510,0.9510,0.9508,0.9508
CADCHF,20040123,051100,0.9507,0.9509,0.9507,0.9509
CADCHF,20040123,051200,0.9510,0.9510,0.9510,0.9510
CADCHF,20040123,051300,0.9510,0.9513,0.9510,0.9513
CADCHF,20040123,051400,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,051500,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,051600,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,051700,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,051800,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,051900,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,052000,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,052100,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,052200,0.9514,0.9514,0.9514,0.9514
CADCHF,20040123,052300,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,052400,0.9513,0.9513,0.9512,0.9512
CADCHF,20040123,052500,0.9511,0.9511,0.9510,0.9510
CADCHF,20040123,052600,0.9510,0.9510,0.9510,0.9510
CADCHF,20040123,052700,0.9509,0.9510,0.9509,0.9510
CADCHF,20040123,052800,0.9510,0.9510,0.9510,0.9510
CADCHF,20040123,052900,0.9510,0.9510,0.9510,0.9510
CADCHF,20040123,053000,0.9510,0.9512,0.9510,0.9512
CADCHF,20040123,053100,0.9512,0.9513,0.9512,0.9513
CADCHF,20040123,053200,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,053300,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,053400,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,053500,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,053600,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,053700,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,053800,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,053900,0.9512,0.9512,0.9512,0.9512
CADCHF,20040123,054000,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,054100,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,054200,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,054300,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,054400,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,054500,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,054600,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,054700,0.9513,0.9514,0.9513,0.9514
CADCHF,20040123,054800,0.9514,0.9515,0.9514,0.9515
CADCHF,20040123,054900,0.9515,0.9517,0.9515,0.9517
CADCHF,20040123,055000,0.9517,0.9518,0.9517,0.9518
CADCHF,20040123,055100,0.9519,0.9520,0.9517,0.9517
CADCHF,20040123,055200,0.9516,0.9516,0.9516,0.9516
CADCHF,20040123,055300,0.9516,0.9516,0.9516,0.9516
CADCHF,20040123,055400,0.9516,0.9516,0.9516,0.9516
CADCHF,20040123,055500,0.9516,0.9516,0.9516,0.9516
CADCHF,20040123,055600,0.9516,0.9516,0.9516,0.9516
CADCHF,20040123,055700,0.9516,0.9516,0.9516,0.9516
CADCHF,20040123,055800,0.9516,0.9518,0.9516,0.9518
CADCHF,20040123,055900,0.9519,0.9520,0.9519,0.9520
CADCHF,20040123,060000,0.9520,0.9520,0.9520,0.9520
CADCHF,20040123,060100,0.9520,0.9521,0.9520,0.9521
CADCHF,20040123,060200,0.9521,0.9523,0.9521,0.9522
CADCHF,20040123,060300,0.9521,0.9521,0.9521,0.9521
CADCHF,20040123,060400,0.9521,0.9521,0.9520,0.9520
CADCHF,20040123,060500,0.9520,0.9520,0.9520,0.9520
CADCHF,20040123,060600,0.9520,0.9520,0.9518,0.9518
CADCHF,20040123,060700,0.9518,0.9518,0.9517,0.9517
CADCHF,20040123,060800,0.9517,0.9517,0.9517,0.9517
CADCHF,20040123,060900,0.9517,0.9517,0.9517,0.9517
CADCHF,20040123,061000,0.9517,0.9517,0.9517,0.9517
CADCHF,20040123,061100,0.9517,0.9517,0.9517,0.9517
CADCHF,20040123,061200,0.9517,0.9517,0.9517,0.9517
CADCHF,20040123,061300,0.9517,0.9517,0.9517,0.9517
CADCHF,20040123,061400,0.9517,0.9517,0.9517,0.9517
CADCHF,20040123,061500,0.9517,0.9517,0.9517,0.9517
CADCHF,20040123,061600,0.9517,0.9517,0.9517,0.9517
CADCHF,20040123,061700,0.9517,0.9518,0.9517,0.9518
CADCHF,20040123,061800,0.9518,0.9518,0.9518,0.9518
CADCHF,20040123,061900,0.9519,0.9520,0.9519,0.9520
CADCHF,20040123,062000,0.9520,0.9520,0.9518,0.9518
CADCHF,20040123,062100,0.9518,0.9518,0.9517,0.9517
CADCHF,20040123,062200,0.9517,0.9517,0.9513,0.9513
CADCHF,20040123,062300,0.9513,0.9513,0.9512,0.9512
CADCHF,20040123,062400,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,062500,0.9513,0.9513,0.9512,0.9512
CADCHF,20040123,062600,0.9512,0.9512,0.9510,0.9510
CADCHF,20040123,062700,0.9510,0.9510,0.9509,0.9509
CADCHF,20040123,062800,0.9509,0.9509,0.9507,0.9507
CADCHF,20040123,062900,0.9507,0.9509,0.9507,0.9509
CADCHF,20040123,063000,0.9510,0.9510,0.9509,0.9509
CADCHF,20040123,063100,0.9509,0.9509,0.9506,0.9506
CADCHF,20040123,063200,0.9506,0.9510,0.9506,0.9510
CADCHF,20040123,063300,0.9511,0.9513,0.9511,0.9513
CADCHF,20040123,063400,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,063500,0.9513,0.9513,0.9512,0.9512
CADCHF,20040123,063600,0.9512,0.9513,0.9512,0.9512
CADCHF,20040123,063700,0.9512,0.9512,0.9512,0.9512
CADCHF,20040123,063800,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,063900,0.9513,0.9513,0.9512,0.9512
CADCHF,20040123,064000,0.9512,0.9512,0.9511,0.9511
CADCHF,20040123,064100,0.9511,0.9511,0.9511,0.9511
CADCHF,20040123,064200,0.9511,0.9511,0.9511,0.9511
CADCHF,20040123,064300,0.9511,0.9511,0.9511,0.9511
CADCHF,20040123,064400,0.9511,0.9511,0.9511,0.9511
CADCHF,20040123,064500,0.9510,0.9510,0.9510,0.9510
CADCHF,20040123,064600,0.9510,0.9510,0.9510,0.9510
CADCHF,20040123,064700,0.9510,0.9510,0.9509,0.9509
CADCHF,20040123,064800,0.9509,0.9510,0.9509,0.9510
CADCHF,20040123,064900,0.9510,0.9511,0.9510,0.9511
CADCHF,20040123,065000,0.9511,0.9512,0.9511,0.9512
CADCHF,20040123,065100,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,065200,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,065300,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,065400,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,065500,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,065600,0.9512,0.9512,0.9512,0.9512
CADCHF,20040123,065700,0.9512,0.9512,0.9511,0.9511
CADCHF,20040123,065800,0.9511,0.9512,0.9511,0.9512
CADCHF,20040123,065900,0.9512,0.9513,0.9512,0.9513
CADCHF,20040123,070000,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,070100,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,070200,0.9513,0.9514,0.9513,0.9513
CADCHF,20040123,070300,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,070400,0.9513,0.9513,0.9513,0.9513
CADCHF,20040123,070500,0.9513,0.9513,0.9512,0.9512
CADCHF,20040123,070600,0.9512,0.9512,0.9512,0.9512
CADCHF,20040123,070700,0.9510,0.9510,0.9509,0.9509
CADCHF,20040123,070800,0.9509,0.9510,0.9509,0.9510
CADCHF,20040123,070900,0.9510,0.9510,0.9510,0.9510
CADCHF,20040123,071000,0.9510,0.9511,0.9510,0.9511
CADCHF,20040123,071100,0.9511,0.9511,0.9510,0.9510
CADCHF,20040123,071200,0.9510,0.9510,0.9510,0.9510
CADCHF,20040123,071300,0.9510,0.9510,0.9510,0.9510
CADCHF,20040123,071400,0.9510,0.9510,0.9507,0.9507
CADCHF,20040123,071500,0.9507,0.9507,0.9506,0.9506
CADCHF,20040123,071600,0.9506,0.9506,0.9505,0.9505
CADCHF,20040123,071700,0.9505,0.9505,0.9505,0.9505
CADCHF,20040123,071800,0.9504,0.9504,0.9504,0.9504
CADCHF,20040123,071900,0.9504,0.9504,0.9502,0.9502
CADCHF,20040123,072000,0.9502,0.9502,0.9501,0.9502
CADCHF,20040123,072100,0.9502,0.9502,0.9502,0.9502
CADCHF,20040123,072200,0.9502,0.9502,0.9501,0.9501
CADCHF,20040123,072300,0.9501,0.9501,0.9500,0.9500
CADCHF,20040123,072400,0.9500,0.9502,0.9500,0.9502
CADCHF,20040123,072500,0.9502,0.9503,0.9502,0.9503
CADCHF,20040123,072600,0.9503,0.9503,0.9503,0.9503
CADCHF,20040123,072700,0.9503,0.9503,0.9503,0.9503
CADCHF,20040123,072800,0.9503,0.9503,0.9503,0.9503
CADCHF,20040123,072900,0.9503,0.9504,0.9503,0.9504
CADCHF,20040123,073000,0.9504,0.9504,0.9504,0.9504
CADCHF,20040123,073100,0.9504,0.9504,0.9504,0.9504
CADCHF,20040123,073200,0.9504,0.9504,0.9504,0.9504
CADCHF,20040123,073300,0.9504,0.9504,0.9504,0.9504
CADCHF,20040123,073400,0.9504,0.9504,0.9504,0.9504
CADCHF,20040123,073500,0.9504,0.9504,0.9504,0.9504
CADCHF,20040123,073600,0.9504,0.9504,0.9504,0.9504
CADCHF,20040123,073700,0.9504,0.9504,0.9504,0.9504
CADCHF,20040123,073800,0.9504,0.9505,0.9504,0.9505
CADCHF,20040123,073900,0.9505,0.9505,0.9505,0.9505
CADCHF,20040123,074000,0.9505,0.9506,0.9505,0.9506
CADCHF,20040123,074100,0.9506,0.9506,0.9506,0.9506
CADCHF,20040123,074200,0.9506,0.9506,0.9506,0.9506
CADCHF,20040123,074300,0.9506,0.9507,0.9506,0.9507
CADCHF,20040123,074400,0.9507,0.9507,0.9507,0.9507
CADCHF,20040123,074500,0.9508,0.9508,0.9507,0.9507
CADCHF,20040123,074600,0.9507,0.9509,0.9507,0.9507
CADCHF,20040123,074700,0.9506,0.9509,0.9506,0.9509
CADCHF,20040123,074800,0.9509,0.9509,0.9509,0.9509
CADCHF,20040123,074900,0.9508,0.9508,0.9508,0.9508
CADCHF,20040123,075000,0.9508,0.9508,0.9508,0.9508
CADCHF,20040123,075100,0.9508,0.9508,0.9508,0.9508
CADCHF,20040123,075200,0.9508,0.9508,0.9508,0.9508
CADCHF,20040123,075300,0.9508,0.9508,0.9508,0.9508
CADCHF,20040123,075400,0.9508,0.9508,0.9505,0.9505
CADCHF,20040123,075500,0.9503,0.9506,0.9503,0.9506
CADCHF,20040123,075600,0.9507,0.9507,0.9505,0.9505
CADCHF,20040123,075700,0.9506,0.9507,0.9506,0.9507
CADCHF,20040123,075800,0.9507,0.9507,0.9507,0.9507
CADCHF,20040123,075900,0.9507,0.9507,0.9506,0.9507
CADCHF,20040123,080000,0.9506,0.9506,0.9505,0.9505
CADCHF,20040123,080100,0.9506,0.9508,0.9506,0.9508
CADCHF,20040123,080200,0.9510,0.9510,0.9509,0.9510
CADCHF,20040123,080300,0.9510,0.9510,0.9510,0.9510
CADCHF,20040123,080400,0.9510,0.9511,0.9510,0.9510
CADCHF,20040123,080500,0.9511,0.9511,0.9511,0.9511
CADCHF,20040123,080600,0.9511,0.9513,0.9511,0.9513
CADCHF,20040123,080700,0.9513,0.9513,0.9512,0.9512
CADCHF,20040123,080800,0.9512,0.9512,0.9511,0.9511
CADCHF,20040123,080900,0.9510,0.9510,0.9507,0.9507
CADCHF,20040123,081000,0.9508,0.9510,0.9508,0.9510
CADCHF,20040123,081100,0.9509,0.9509,0.9506,0.9506
CADCHF,20040123,081200,0.9506,0.9506,0.9505,0.9505
CADCHF,20040123,081300,0.9504,0.9504,0.9503,0.9503
CADCHF,20040123,081400,0.9504,0.9505,0.9504,0.9505
CADCHF,20040123,081500,0.9505,0.9506,0.9503,0.9503
CADCHF,20040123,081600,0.9503,0.9503,0.9503,0.9503
CADCHF,20040123,081700,0.9503,0.9503,0.9503,0.9503
CADCHF,20040123,081800,0.9503,0.9504,0.9503,0.9504
CADCHF,20040123,081900,0.9504,0.9506,0.9502,0.9506
CADCHF,20040123,082000,0.9506,0.9506,0.9503,0.9503
CADCHF,20040123,082100,0.9502,0.9502,0.9497,0.9498
CADCHF,20040123,082200,0.9499,0.9500,0.9499,0.9499
CADCHF,20040123,082300,0.9499,0.9501,0.9499,0.9501
CADCHF,20040123,082400,0.9502,0.9502,0.9500,0.9500
CADCHF,20040123,082500,0.9499,0.9499,0.9498,0.9499
CADCHF,20040123,082600,0.9499,0.9499,0.9498,0.9498
CADCHF,20040123,082700,0.9498,0.9498,0.9498,0.9498
CADCHF,20040123,082800,0.9498,0.9498,0.9498,0.9498
CADCHF,20040123,082900,0.9498,0.9498,0.9498,0.9498
CADCHF,20040123,083000,0.9498,0.9499,0.9498,0.9499
CADCHF,20040123,083100,0.9497,0.9497,0.9491,0.9491
CADCHF,20040123,083200,0.9490,0.9490,0.9489,0.9489
CADCHF,20040123,083300,0.9489,0.9491,0.9489,0.9489
CADCHF,20040123,083400,0.9488,0.9491,0.9488,0.9491
CADCHF,20040123,083500,0.9492,0.9495,0.9492,0.9495
CADCHF,20040123,083600,0.9496,0.9496,0.9496,0.9496
CADCHF,20040123,083700,0.9496,0.9496,0.9496,0.9496
CADCHF,20040123,083800,0.9496,0.9496,0.9488,0.9490
CADCHF,20040123,083900,0.9491,0.9491,0.9491,0.9491
CADCHF,20040123,084000,0.9491,0.9498,0.9491,0.9493
CADCHF,20040123,084100,0.9492,0.9492,0.9488,0.9488
CADCHF,20040123,084200,0.9487,0.9489,0.9487,0.9489
CADCHF,20040123,084300,0.9489,0.9489,0.9488,0.9488
CADCHF,20040123,084400,0.9486,0.9486,0.9484,0.9484
CADCHF,20040123,084500,0.9485,0.9487,0.9485,0.9487
CADCHF,20040123,084600,0.9487,0.9488,0.9487,0.9488
CADCHF,20040123,084700,0.9489,0.9489,0.9485,0.9487
CADCHF,20040123,084800,0.9488,0.9490,0.9488,0.9490
CADCHF,20040123,084900,0.9489,0.9489,0.9481,0.9481
CADCHF,20040123,085000,0.9482,0.9482,0.9479,0.9479
CADCHF,20040123,085100,0.9481,0.9481,0.9481,0.9481
CADCHF,20040123,085200,0.9481,0.9482,0.9481,0.9481
CADCHF,20040123,085300,0.9481,0.9484,0.9481,0.9484
CADCHF,20040123,085400,0.9486,0.9489,0.9486,0.9489
CADCHF,20040123,085500,0.9490,0.9492,0.9490,0.9492
CADCHF,20040123,085600,0.9492,0.9492,0.9489,0.9489
CADCHF,20040123,085700,0.9489,0.9489,0.9489,0.9489
CADCHF,20040123,085800,0.9490,0.9490,0.9485,0.9486
CADCHF,20040123,085900,0.9485,0.9486,0.9485,0.9486
CADCHF,20040123,090000,0.9487,0.9488,0.9487,0.9488
CADCHF,20040123,090100,0.9488,0.9488,0.9488,0.9488
CADCHF,20040123,090200,0.9488,0.9488,0.9487,0.9488
CADCHF,20040123,090300,0.9487,0.9487,0.9485,0.9485
CADCHF,20040123,090400,0.9485,0.9488,0.9484,0.9488
CADCHF,20040123,090500,0.9489,0.9491,0.9489,0.9491
CADCHF,20040123,090600,0.9492,0.9493,0.9492,0.9493
CADCHF,20040123,090700,0.9495,0.9496,0.9495,0.9495
CADCHF,20040123,090800,0.9495,0.9495,0.9493,0.9493
CADCHF,20040123,090900,0.9492,0.9492,0.9492,0.9492
CADCHF,20040123,091000,0.9492,0.9493,0.9492,0.9493
CADCHF,20040123,091100,0.9493,0.9493,0.9492,0.9492
CADCHF,20040123,091200,0.9491,0.9493,0.9491,0.9493
CADCHF,20040123,091300,0.9492,0.9492,0.9490,0.9490
CADCHF,20040123,091400,0.9491,0.9491,0.9491,0.9491
CADCHF,20040123,091500,0.9491,0.9491,0.9489,0.9490
CADCHF,20040123,091600,0.9490,0.9490,0.9489,0.9489
CADCHF,20040123,091700,0.9489,0.9489,0.9488,0.9488
CADCHF,20040123,091800,0.9488,0.9489,0.9488,0.9489
CADCHF,20040123,091900,0.9489,0.9489,0.9488,0.9488
CADCHF,20040123,092000,0.9488,0.9489,0.9488,0.9488
CADCHF,20040123,092100,0.9487,0.9487,0.9484,0.9484
CADCHF,20040123,092200,0.9484,0.9487,0.9484,0.9487
CADCHF,20040123,092300,0.9486,0.9486,0.9484,0.9484
CADCHF,20040123,092400,0.9484,0.9485,0.9484,0.9485
CADCHF,20040123,092500,0.9485,0.9485,0.9484,0.9485
CADCHF,20040123,092600,0.9485,0.9485,0.9485,0.9485
CADCHF,20040123,092700,0.9485,0.9485,0.9485,0.9485
CADCHF,20040123,092800,0.9485,0.9485,0.9484,0.9484
CADCHF,20040123,092900,0.9484,0.9484,0.9483,0.9483
CADCHF,20040123,093000,0.9484,0.9484,0.9484,0.9484
CADCHF,20040123,093100,0.9483,0.9483,0.9481,0.9481
CADCHF,20040123,093200,0.9481,0.9481,0.9481,0.9481
CADCHF,20040123,093300,0.9480,0.9480,0.9478,0.9480
CADCHF,20040123,093400,0.9480,0.9481,0.9480,0.9481
CADCHF,20040123,093500,0.9481,0.9481,0.9481,0.9481
CADCHF,20040123,093600,0.9482,0.9484,0.9482,0.9484
CADCHF,20040123,093700,0.9484,0.9484,0.9484,0.9484
CADCHF,20040123,093800,0.9484,0.9485,0.9484,0.9485
CADCHF,20040123,093900,0.9485,0.9485,0.9482,0.9482
CADCHF,20040123,094000,0.9482,0.9482,0.9482,0.9482
CADCHF,20040123,094100,0.9480,0.9480,0.9480,0.9480
CADCHF,20040123,094200,0.9480,0.9480,0.9480,0.9480
CADCHF,20040123,094300,0.9480,0.9480,0.9478,0.9478
CADCHF,20040123,094400,0.9478,0.9480,0.9478,0.9480
CADCHF,20040123,094500,0.9479,0.9479,0.9478,0.9478
CADCHF,20040123,094600,0.9478,0.9478,0.9477,0.9477
CADCHF,20040123,094700,0.9478,0.9479,0.9478,0.9478
CADCHF,20040123,094800,0.9477,0.9477,0.9475,0.9475
CADCHF,20040123,094900,0.9474,0.9474,0.9469,0.9469
CADCHF,20040123,095000,0.9468,0.9468,0.9466,0.9466
CADCHF,20040123,095100,0.9466,0.9468,0.9466,0.9468
CADCHF,20040123,095200,0.9468,0.9471,0.9468,0.9471
CADCHF,20040123,095300,0.9472,0.9474,0.9472,0.9474
CADCHF,20040123,095400,0.9473,0.9473,0.9472,0.9472
CADCHF,20040123,095500,0.9472,0.9472,0.9472,0.9472
CADCHF,20040123,095600,0.9471,0.9473,0.9471,0.9473
CADCHF,20040123,095700,0.9474,0.9474,0.9473,0.9473
CADCHF,20040123,095800,0.9472,0.9473,0.9472,0.9473
CADCHF,20040123,095900,0.9473,0.9474,0.9473,0.9474
CADCHF,20040123,100000,0.9474,0.9474,0.9474,0.9474
CADCHF,20040123,100100,0.9473,0.9473,0.9473,0.9473
CADCHF,20040123,100200,0.9473,0.9474,0.9473,0.9474
CADCHF,20040123,100300,0.9474,0.9474,0.9474,0.9474
CADCHF,20040123,100400,0.9474,0.9477,0.9474,0.9477
CADCHF,20040123,100500,0.9477,0.9477,0.9477,0.9477
CADCHF,20040123,100600,0.9477,0.9478,0.9477,0.9478
CADCHF,20040123,100700,0.9478,0.9480,0.9478,0.9479
CADCHF,20040123,100800,0.9479,0.9479,0.9478,0.9479
CADCHF,20040123,100900,0.9480,0.9481,0.9480,0.9481
CADCHF,20040123,101000,0.9481,0.9482,0.9481,0.9482
CADCHF,20040123,101100,0.9482,0.9482,0.9481,0.9481
CADCHF,20040123,101200,0.9480,0.9480,0.9480,0.9480
CADCHF,20040123,101300,0.9479,0.9481,0.9479,0.9481
CADCHF,20040123,101400,0.9481,0.9481,0.9481,0.9481
CADCHF,20040123,101500,0.9480,0.9480,0.9475,0.9477
CADCHF,20040123,101600,0.9477,0.9477,0.9475,0.9475
CADCHF,20040123,101700,0.9475,0.9475,0.9474,0.9474
CADCHF,20040123,101800,0.9474,0.9474,0.9473,0.9473
CADCHF,20040123,101900,0.9473,0.9473,0.9473,0.9473
CADCHF,20040123,102000,0.9473,0.9473,0.9473,0.9473
CADCHF,20040123,102100,0.9473,0.9476,0.9473,0.9476
CADCHF,20040123,102200,0.9475,0.9475,0.9473,0.9473
CADCHF,20040123,102300,0.9472,0.9473,0.9472,0.9472
CADCHF,20040123,102400,0.9471,0.9471,0.9470,0.9470
CADCHF,20040123,102500,0.9469,0.9469,0.9467,0.9467
CADCHF,20040123,102600,0.9467,0.9469,0.9467,0.9469
CADCHF,20040123,102700,0.9470,0.9470,0.9466,0.9466
CADCHF,20040123,102800,0.9466,0.9466,0.9465,0.9465
CADCHF,20040123,102900,0.9464,0.9464,0.9463,0.9463
CADCHF,20040123,103000,0.9462,0.9462,0.9458,0.9458
CADCHF,20040123,103100,0.9457,0.9457,0.9456,0.9456
CADCHF,20040123,103200,0.9456,0.9458,0.9455,0.9458
CADCHF,20040123,103300,0.9459,0.9462,0.9459,0.9462
CADCHF,20040123,103400,0.9463,0.9463,0.9460,0.9460
CADCHF,20040123,103500,0.9462,0.9463,0.9460,0.9460
CADCHF,20040123,103600,0.9460,0.9460,0.9454,0.9454
CADCHF,20040123,103700,0.9453,0.9453,0.9448,0.9448
CADCHF,20040123,103800,0.9447,0.9448,0.9445,0.9448
CADCHF,20040123,103900,0.9447,0.9449,0.9446,0.9449
CADCHF,20040123,104000,0.9448,0.9448,0.9448,0.9448
CADCHF,20040123,104100,0.9448,0.9450,0.9448,0.9450
CADCHF,20040123,104200,0.9451,0.9455,0.9451,0.9455
CADCHF,20040123,104300,0.9455,0.9456,0.9455,0.9456
CADCHF,20040123,104400,0.9457,0.9459,0.9457,0.9459
CADCHF,20040123,104500,0.9461,0.9464,0.9461,0.9464
CADCHF,20040123,104600,0.9465,0.9467,0.9465,0.9466
CADCHF,20040123,104700,0.9464,0.9464,0.9461,0.9461
CADCHF,20040123,104800,0.9460,0.9460,0.9459,0.9459
CADCHF,20040123,104900,0.9458,0.9460,0.9458,0.9460
CADCHF,20040123,105000,0.9460,0.9460,0.9460,0.9460
CADCHF,20040123,105100,0.9459,0.9459,0.9458,0.9458
CADCHF,20040123,105200,0.9459,0.9459,0.9455,0.9455
CADCHF,20040123,105300,0.9455,0.9455,0.9455,0.9455
CADCHF,20040123,105400,0.9455,0.9455,0.9455,0.9455
CADCHF,20040123,105500,0.9455,0.9455,0.9455,0.9455
CADCHF,20040123,105600,0.9454,0.9454,0.9453,0.9453
CADCHF,20040123,105700,0.9453,0.9453,0.9452,0.9453
CADCHF,20040123,105800,0.9453,0.9454,0.9453,0.9454
CADCHF,20040123,105900,0.9455,0.9457,0.9455,0.9457
CADCHF,20040123,110000,0.9458,0.9458,0.9456,0.9456
CADCHF,20040123,110100,0.9455,0.9455,0.9453,0.9453
CADCHF,20040123,110200,0.9453,0.9456,0.9453,0.9455
CADCHF,20040123,110300,0.9455,0.9455,0.9454,0.9455
CADCHF,20040123,110400,0.9454,0.9455,0.9453,0.9455
CADCHF,20040123,110500,0.9456,0.9456,0.9455,0.9455
CADCHF,20040123,110600,0.9456,0.9457,0.9456,0.9456
CADCHF,20040123,110700,0.9457,0.9459,0.9457,0.9459
CADCHF,20040123,110800,0.9460,0.9460,0.9459,0.9459
CADCHF,20040123,110900,0.9459,0.9459,0.9457,0.9457
CADCHF,20040123,111000,0.9457,0.9458,0.9457,0.9458
CADCHF,20040123,111100,0.9459,0.9459,0.9459,0.9459
CADCHF,20040123,111200,0.9460,0.9460,0.9457,0.9457
CADCHF,20040123,111300,0.9457,0.9457,0.9456,0.9456
CADCHF,20040123,111400,0.9456,0.9458,0.9456,0.9458
CADCHF,20040123,111500,0.9458,0.9458,0.9456,0.9456
CADCHF,20040123,111600,0.9456,0.9456,0.9455,0.9455
CADCHF,20040123,111700,0.9455,0.9457,0.9455,0.9457
CADCHF,20040123,111800,0.9457,0.9461,0.9457,0.9461
CADCHF,20040123,111900,0.9462,0.9463,0.9462,0.9462
CADCHF,20040123,112000,0.9461,0.9461,0.9460,0.9460
CADCHF,20040123,112100,0.9459,0.9460,0.9459,0.9460
CADCHF,20040123,112200,0.9460,0.9462,0.9460,0.9462
CADCHF,20040123,112300,0.9462,0.9463,0.9462,0.9463
CADCHF,20040123,112400,0.9461,0.9461,0.9459,0.9461
CADCHF,20040123,112500,0.9462,0.9466,0.9462,0.9465
CADCHF,20040123,112600,0.9464,0.9464,0.9455,0.9455
CADCHF,20040123,112700,0.9455,0.9455,0.9454,0.9454
CADCHF,20040123,112800,0.9453,0.9453,0.9453,0.9453
CADCHF,20040123,112900,0.9453,0.9453,0.9453,0.9453
CADCHF,20040123,113000,0.9453,0.9453,0.9451,0.9451
CADCHF,20040123,113100,0.9451,0.9452,0.9451,0.9452
CADCHF,20040123,113200,0.9452,0.9453,0.9452,0.9453
CADCHF,20040123,113300,0.9452,0.9452,0.9441,0.9441
CADCHF,20040123,113400,0.9442,0.9442,0.9441,0.9442
CADCHF,20040123,113500,0.9442,0.9445,0.9442,0.9445
CADCHF,20040123,113600,0.9444,0.9444,0.9444,0.9444
CADCHF,20040123,113700,0.9444,0.9444,0.9441,0.9443
CADCHF,20040123,113800,0.9444,0.9445,0.9443,0.9443
CADCHF,20040123,113900,0.9442,0.9442,0.9442,0.9442
CADCHF,20040123,114000,0.9441,0.9441,0.9435,0.9437
CADCHF,20040123,114100,0.9438,0.9441,0.9438,0.9441
CADCHF,20040123,114200,0.9441,0.9443,0.9441,0.9443
CADCHF,20040123,114300,0.9442,0.9444,0.9442,0.9444
CADCHF,20040123,114400,0.9445,0.9445,0.9444,0.9445
CADCHF,20040123,114500,0.9445,0.9445,0.9444,0.9444
CADCHF,20040123,114600,0.9443,0.9443,0.9443,0.9443
CADCHF,20040123,114700,0.9442,0.9444,0.9442,0.9444
CADCHF,20040123,114800,0.9445,0.9445,0.9444,0.9444
CADCHF,20040123,114900,0.9442,0.9442,0.9441,0.9441
CADCHF,20040123,115000,0.9441,0.9443,0.9441,0.9443
CADCHF,20040123,115100,0.9443,0.9443,0.9442,0.9442
CADCHF,20040123,115200,0.9443,0.9444,0.9443,0.9444
CADCHF,20040123,115300,0.9445,0.9446,0.9445,0.9445
CADCHF,20040123,115400,0.9444,0.9444,0.9444,0.9444
CADCHF,20040123,115500,0.9444,0.9444,0.9443,0.9443
CADCHF,20040123,115600,0.9443,0.9447,0.9442,0.9447
CADCHF,20040123,115700,0.9446,0.9446,0.9442,0.9442
CADCHF,20040123,115800,0.9441,0.9441,0.9438,0.9439
CADCHF,20040123,115900,0.9439,0.9439,0.9439,0.9439
CADCHF,20040123,120000,0.9441,0.9441,0.9439,0.9439
CADCHF,20040123,120100,0.9438,0.9438,0.9428,0.9428
CADCHF,20040123,120200,0.9426,0.9427,0.9425,0.9427
CADCHF,20040123,120300,0.9428,0.9428,0.9423,0.9423
CADCHF,20040123,120400,0.9424,0.9428,0.9424,0.9428
CADCHF,20040123,120500,0.9430,0.9430,0.9427,0.9428
CADCHF,20040123,120600,0.9429,0.9431,0.9429,0.9431
CADCHF,20040123,120700,0.9431,0.9431,0.9428,0.9428
CADCHF,20040123,120800,0.9427,0.9427,0.9427,0.9427
CADCHF,20040123,120900,0.9427,0.9427,0.9427,0.9427
CADCHF,20040123,121000,0.9427,0.9428,0.9426,0.9426
CADCHF,20040123,121100,0.9424,0.9424,0.9407,0.9410
CADCHF,20040123,121200,0.9410,0.9414,0.9410,0.9414
CADCHF,20040123,121300,0.9413,0.9413,0.9412,0.9412
CADCHF,20040123,121400,0.9412,0.9420,0.9412,0.9420
CADCHF,20040123,121500,0.9421,0.9423,0.9420,0.9420
CADCHF,20040123,121600,0.9419,0.9419,0.9413,0.9413
CADCHF,20040123,121700,0.9412,0.9412,0.9411,0.9411
CADCHF,20040123,121800,0.9410,0.9410,0.9405,0.9406
CADCHF,20040123,121900,0.9408,0.9410,0.9408,0.9408
CADCHF,20040123,122000,0.9408,0.9408,0.9404,0.9404
CADCHF,20040123,122100,0.9403,0.9403,0.9402,0.9402
CADCHF,20040123,122200,0.9403,0.9403,0.9402,0.9402
CADCHF,20040123,122300,0.9402,0.9403,0.9402,0.9403
CADCHF,20040123,122400,0.9402,0.9404,0.9402,0.9404
CADCHF,20040123,122500,0.9405,0.9408,0.9405,0.9408
CADCHF,20040123,122600,0.9409,0.9409,0.9405,0.9405
CADCHF,20040123,122700,0.9405,0.9405,0.9402,0.9402
CADCHF,20040123,122800,0.9402,0.9402,0.9399,0.9399
CADCHF,20040123,122900,0.9398,0.9398,0.9398,0.9398
CADCHF,20040123,123000,0.9397,0.9397,0.9396,0.9396
CADCHF,20040123,123100,0.9396,0.9396,0.9394,0.9396
CADCHF,20040123,123200,0.9397,0.9399,0.9397,0.9399
CADCHF,20040123,123300,0.9398,0.9399,0.9398,0.9399
CADCHF,20040123,123400,0.9400,0.9401,0.9397,0.9397
CADCHF,20040123,123500,0.9398,0.9399,0.9398,0.9399
CADCHF,20040123,123600,0.9398,0.9398,0.9395,0.9397
CADCHF,20040123,123700,0.9396,0.9396,0.9390,0.9390
CADCHF,20040123,123800,0.9391,0.9391,0.9387,0.9387
CADCHF,20040123,123900,0.9386,0.9386,0.9379,0.9380
CADCHF,20040123,124000,0.9381,0.9383,0.9381,0.9382
CADCHF,20040123,124100,0.9381,0.9381,0.9380,0.9381
CADCHF,20040123,124200,0.9382,0.9383,0.9381,0.9381
CADCHF,20040123,124300,0.9381,0.9383,0.9381,0.9383
CADCHF,20040123,124400,0.9382,0.9382,0.9380,0.9380
CADCHF,20040123,124500,0.9380,0.9383,0.9380,0.9383
CADCHF,20040123,124600,0.9383,0.9385,0.9383,0.9385
CADCHF,20040123,124700,0.9386,0.9388,0.9386,0.9387
CADCHF,20040123,124800,0.9386,0.9386,0.9383,0.9383
CADCHF,20040123,124900,0.9383,0.9383,0.9383,0.9383
CADCHF,20040123,125000,0.9383,0.9383,0.9383,0.9383
CADCHF,20040123,125100,0.9383,0.9386,0.9383,0.9386
CADCHF,20040123,125200,0.9387,0.9387,0.9383,0.9383
CADCHF,20040123,125300,0.9383,0.9383,0.9381,0.9381
CADCHF,20040123,125400,0.9381,0.9381,0.9381,0.9381
CADCHF,20040123,125500,0.9381,0.9381,0.9381,0.9381
CADCHF,20040123,125600,0.9381,0.9384,0.9381,0.9384
CADCHF,20040123,125700,0.9384,0.9384,0.9383,0.9383
CADCHF,20040123,125800,0.9382,0.9383,0.9381,0.9383
CADCHF,20040123,125900,0.9383,0.9383,0.9383,0.9383
CADCHF,20040123,130000,0.9383,0.9383,0.9381,0.9381
CADCHF,20040123,130100,0.9382,0.9383,0.9382,0.9382
CADCHF,20040123,130200,0.9383,0.9383,0.9382,0.9382
CADCHF,20040123,130300,0.9382,0.9383,0.9382,0.9382
CADCHF,20040123,130400,0.9382,0.9382,0.9376,0.9376
CADCHF,20040123,130500,0.9377,0.9381,0.9377,0.9381
CADCHF,20040123,130600,0.9382,0.9383,0.9382,0.9383
CADCHF,20040123,130700,0.9384,0.9392,0.9384,0.9392
CADCHF,20040123,130800,0.9394,0.9396,0.9394,0.9396
CADCHF,20040123,130900,0.9396,0.9399,0.9396,0.9399
CADCHF,20040123,131000,0.9399,0.9400,0.9399,0.9400
CADCHF,20040123,131100,0.9399,0.9399,0.9398,0.9398
CADCHF,20040123,131200,0.9398,0.9398,0.9397,0.9398
CADCHF,20040123,131300,0.9399,0.9402,0.9399,0.9402
CADCHF,20040123,131400,0.9402,0.9402,0.9399,0.9399
CADCHF,20040123,131500,0.9398,0.9398,0.9394,0.9394
CADCHF,20040123,131600,0.9394,0.9395,0.9393,0.9395
CADCHF,20040123,131700,0.9395,0.9395,0.9395,0.9395
CADCHF,20040123,131800,0.9395,0.9399,0.9395,0.9399
CADCHF,20040123,131900,0.9400,0.9402,0.9400,0.9402
CADCHF,20040123,132000,0.9402,0.9402,0.9402,0.9402
CADCHF,20040123,132100,0.9401,0.9403,0.9401,0.9403
CADCHF,20040123,132200,0.9403,0.9403,0.9401,0.9401
CADCHF,20040123,132300,0.9401,0.9401,0.9399,0.9399
CADCHF,20040123,132400,0.9399,0.9401,0.9399,0.9401
CADCHF,20040123,132500,0.9402,0.9402,0.9398,0.9398
CADCHF,20040123,132600,0.9399,0.9406,0.9399,0.9406
CADCHF,20040123,132700,0.9407,0.9410,0.9407,0.9408
CADCHF,20040123,132800,0.9408,0.9409,0.9408,0.9409
CADCHF,20040123,132900,0.9408,0.9410,0.9408,0.9408
CADCHF,20040123,133000,0.9406,0.9406,0.9405,0.9406
CADCHF,20040123,133100,0.9405,0.9405,0.9405,0.9405
CADCHF,20040123,133200,0.9405,0.9405,0.9405,0.9405
CADCHF,20040123,133300,0.9405,0.9405,0.9401,0.9401
CADCHF,20040123,133400,0.9400,0.9400,0.9399,0.9399
CADCHF,20040123,133500,0.9399,0.9399,0.9396,0.9396
CADCHF,20040123,133600,0.9396,0.9400,0.9395,0.9400
CADCHF,20040123,133700,0.9402,0.9403,0.9402,0.9403
CADCHF,20040123,133800,0.9403,0.9403,0.9398,0.9398
CADCHF,20040123,133900,0.9399,0.9399,0.9399,0.9399
CADCHF,20040123,134000,0.9399,0.9402,0.9399,0.9402
CADCHF,20040123,134100,0.9402,0.9402,0.9402,0.9402
CADCHF,20040123,134200,0.9401,0.9403,0.9398,0.9403
CADCHF,20040123,134300,0.9404,0.9407,0.9404,0.9407
CADCHF,20040123,134400,0.9408,0.9410,0.9405,0.9405
CADCHF,20040123,134500,0.9406,0.9406,0.9405,0.9406
CADCHF,20040123,134600,0.9407,0.9408,0.9406,0.9406
CADCHF,20040123,134700,0.9406,0.9408,0.9405,0.9408
CADCHF,20040123,134800,0.9407,0.9407,0.9400,0.9400
CADCHF,20040123,134900,0.9399,0.9403,0.9399,0.9403
CADCHF,20040123,135000,0.9403,0.9405,0.9403,0.9403
CADCHF,20040123,135100,0.9402,0.9408,0.9402,0.9408
CADCHF,20040123,135200,0.9407,0.9407,0.9402,0.9402
CADCHF,20040123,135300,0.9401,0.9402,0.9399,0.9399
CADCHF,20040123,135400,0.9398,0.9398,0.9396,0.9396
CADCHF,20040123,135500,0.9395,0.9398,0.9395,0.9398
CADCHF,20040123,135600,0.9398,0.9401,0.9398,0.9401
CADCHF,20040123,135700,0.9400,0.9400,0.9399,0.9399
CADCHF,20040123,135800,0.9398,0.9398,0.9395,0.9395
CADCHF,20040123,135900,0.9394,0.9395,0.9394,0.9395
CADCHF,20040123,140000,0.9395,0.9398,0.9395,0.9398
CADCHF,20040123,140100,0.9399,0.9402,0.9398,0.9398
CADCHF,20040123,140200,0.9397,0.9399,0.9397,0.9399
CADCHF,20040123,140300,0.9398,0.9398,0.9396,0.9396
CADCHF,20040123,140400,0.9397,0.9397,0.9397,0.9397
CADCHF,20040123,140500,0.9396,0.9397,0.9396,0.9397
CADCHF,20040123,140600,0.9396,0.9396,0.9395,0.9395
CADCHF,20040123,140700,0.9396,0.9398,0.9396,0.9397
CADCHF,20040123,140800,0.9397,0.9397,0.9395,0.9397
CADCHF,20040123,140900,0.9398,0.9399,0.9398,0.9399
CADCHF,20040123,141000,0.9400,0.9402,0.9400,0.9402
CADCHF,20040123,141100,0.9402,0.9403,0.9398,0.9398
CADCHF,20040123,141200,0.9397,0.9397,0.9395,0.9395
CADCHF,20040123,141300,0.9394,0.9396,0.9394,0.9396
CADCHF,20040123,141400,0.9397,0.9399,0.9397,0.9399
CADCHF,20040123,141500,0.9399,0.9399,0.9399,0.9399
CADCHF,20040123,141600,0.9399,0.9399,0.9396,0.9396
CADCHF,20040123,141700,0.9395,0.9395,0.9394,0.9394
CADCHF,20040123,141800,0.9394,0.9398,0.9394,0.9398
CADCHF,20040123,141900,0.9399,0.9399,0.9398,0.9398
CADCHF,20040123,142000,0.9398,0.9398,0.9397,0.9397
CADCHF,20040123,142100,0.9396,0.9396,0.9392,0.9392
CADCHF,20040123,142200,0.9392,0.9392,0.9391,0.9391
CADCHF,20040123,142300,0.9392,0.9393,0.9391,0.9391
CADCHF,20040123,142400,0.9391,0.9392,0.9391,0.9392
CADCHF,20040123,142500,0.9393,0.9394,0.9391,0.9391
CADCHF,20040123,142600,0.9391,0.9391,0.9391,0.9391
CADCHF,20040123,142700,0.9390,0.9390,0.9388,0.9390
CADCHF,20040123,142800,0.9390,0.9395,0.9390,0.9395
CADCHF,20040123,142900,0.9396,0.9397,0.9396,0.9397
CADCHF,20040123,143000,0.9397,0.9398,0.9396,0.9398
CADCHF,20040123,143100,0.9399,0.9402,0.9399,0.9402
CADCHF,20040123,143200,0.9402,0.9404,0.9402,0.9404
CADCHF,20040123,143300,0.9405,0.9405,0.9403,0.9405
CADCHF,20040123,143400,0.9404,0.9404,0.9401,0.9402
CADCHF,20040123,143500,0.9402,0.9402,0.9402,0.9402
CADCHF,20040123,143600,0.9403,0.9406,0.9403,0.9406
CADCHF,20040123,143700,0.9406,0.9407,0.9406,0.9407
CADCHF,20040123,143800,0.9406,0.9406,0.9403,0.9403
CADCHF,20040123,143900,0.9404,0.9405,0.9403,0.9405
CADCHF,20040123,144000,0.9405,0.9406,0.9405,0.9406
CADCHF,20040123,144100,0.9407,0.9408,0.9407,0.9408
CADCHF,20040123,144200,0.9407,0.9407,0.9400,0.9401
CADCHF,20040123,144300,0.9400,0.9400,0.9394,0.9394
CADCHF,20040123,144400,0.9392,0.9392,0.9392,0.9392
CADCHF,20040123,144500,0.9391,0.9392,0.9391,0.9392
CADCHF,20040123,144600,0.9393,0.9395,0.9392,0.9395
CADCHF,20040123,144700,0.9396,0.9402,0.9396,0.9401
CADCHF,20040123,144800,0.9401,0.9401,0.9401,0.9401
CADCHF,20040123,144900,0.9399,0.9399,0.9397,0.9397
CADCHF,20040123,145000,0.9396,0.9396,0.9396,0.9396
CADCHF,20040123,145100,0.9396,0.9399,0.9396,0.9398
CADCHF,20040123,145200,0.9398,0.9398,0.9396,0.9398
CADCHF,20040123,145300,0.9399,0.9402,0.9399,0.9402
CADCHF,20040123,145400,0.9403,0.9405,0.9403,0.9405
CADCHF,20040123,145500,0.9405,0.9405,0.9405,0.9405
CADCHF,20040123,145600,0.9406,0.9406,0.9404,0.9404
CADCHF,20040123,145700,0.9405,0.9408,0.9405,0.9406
CADCHF,20040123,145800,0.9406,0.9406,0.9405,0.9405
CADCHF,20040123,145900,0.9406,0.9406,0.9406,0.9406
CADCHF,20040123,150000,0.9406,0.9408,0.9406,0.9408
CADCHF,20040123,150100,0.9408,0.9411,0.9408,0.9411
CADCHF,20040123,150200,0.9412,0.9412,0.9410,0.9410
CADCHF,20040123,150300,0.9409,0.9423,0.9409,0.9423
CADCHF,20040123,150400,0.9421,0.9421,0.9417,0.9417
CADCHF,20040123,150500,0.9417,0.9417,0.9415,0.9415
CADCHF,20040123,150600,0.9414,0.9414,0.9413,0.9413
CADCHF,20040123,150700,0.9412,0.9412,0.9410,0.9410
CADCHF,20040123,150800,0.9410,0.9410,0.9410,0.9410
CADCHF,20040123,150900,0.9410,0.9412,0.9410,0.9412
CADCHF,20040123,151000,0.9412,0.9418,0.9412,0.9418
CADCHF,20040123,151100,0.9419,0.9419,0.9419,0.9419
CADCHF,20040123,151200,0.9419,0.9419,0.9419,0.9419
CADCHF,20040123,151300,0.9419,0.9419,0.9419,0.9419
CADCHF,20040123,151400,0.9419,0.9420,0.9419,0.9420
CADCHF,20040123,151500,0.9420,0.9420,0.9419,0.9419
CADCHF,20040123,151600,0.9419,0.9419,0.9417,0.9417
CADCHF,20040123,151700,0.9417,0.9417,0.9415,0.9415
CADCHF,20040123,151800,0.9415,0.9417,0.9415,0.9417
CADCHF,20040123,151900,0.9417,0.9417,0.9416,0.9416
CADCHF,20040123,152000,0.9416,0.9417,0.9416,0.9417
CADCHF,20040123,152100,0.9417,0.9417,0.9417,0.9417
CADCHF,20040123,152200,0.9417,0.9419,0.9417,0.9418
CADCHF,20040123,152300,0.9417,0.9417,0.9417,0.9417
CADCHF,20040123,152400,0.9417,0.9417,0.9417,0.9417
CADCHF,20040123,152500,0.9417,0.9417,0.9416,0.9416
CADCHF,20040123,152600,0.9417,0.9423,0.9417,0.9423
CADCHF,20040123,152700,0.9424,0.9424,0.9424,0.9424
CADCHF,20040123,152800,0.9424,0.9424,0.9424,0.9424
CADCHF,20040123,152900,0.9424,0.9424,0.9423,0.9423
CADCHF,20040123,153000,0.9422,0.9422,0.9419,0.9419
CADCHF,20040123,153100,0.9419,0.9419,0.9419,0.9419
CADCHF,20040123,153200,0.9419,0.9419,0.9417,0.9417
CADCHF,20040123,153300,0.9417,0.9419,0.9417,0.9419
CADCHF,20040123,153400,0.9419,0.9420,0.9419,0.9420
CADCHF,20040123,153500,0.9421,0.9426,0.9421,0.9426
CADCHF,20040123,153600,0.9426,0.9427,0.9426,0.9426
CADCHF,20040123,153700,0.9426,0.9426,0.9424,0.9424
CADCHF,20040123,153800,0.9424,0.9425,0.9422,0.9425
CADCHF,20040123,153900,0.9424,0.9425,0.9424,0.9425
CADCHF,20040123,154000,0.9425,0.9425,0.9424,0.9424
CADCHF,20040123,154100,0.9425,0.9426,0.9425,0.9426
CADCHF,20040123,154200,0.9426,0.9427,0.9426,0.9427
CADCHF,20040123,154300,0.9427,0.9427,0.9427,0.9427
CADCHF,20040123,154400,0.9427,0.9428,0.9427,0.9427
CADCHF,20040123,154500,0.9427,0.9427,0.9427,0.9427
CADCHF,20040123,154600,0.9426,0.9426,0.9424,0.9425
CADCHF,20040123,154700,0.9426,0.9427,0.9426,0.9426
CADCHF,20040123,154800,0.9426,0.9427,0.9426,0.9427
CADCHF,20040123,154900,0.9426,0.9426,0.9426,0.9426
CADCHF,20040123,155000,0.9427,0.9427,0.9425,0.9425
CADCHF,20040123,155100,0.9424,0.9424,0.9423,0.9423
CADCHF,20040123,155200,0.9421,0.9421,0.9419,0.9419
CADCHF,20040123,155300,0.9420,0.9423,0.9420,0.9423
CADCHF,20040123,155400,0.9424,0.9424,0.9420,0.9420
CADCHF,20040123,155500,0.9419,0.9419,0.9417,0.9417
CADCHF,20040123,155600,0.9418,0.9419,0.9417,0.9419
CADCHF,20040123,155700,0.9420,0.9425,0.9420,0.9425
CADCHF,20040123,155800,0.9426,0.9427,0.9425,0.9426
CADCHF,20040123,155900,0.9425,0.9425,0.9424,0.9424
CADCHF,20040123,160000,0.9424,0.9427,0.9424,0.9427
CADCHF,20040123,160100,0.9426,0.9426,0.9424,0.9426
CADCHF,20040123,160200,0.9426,0.9427,0.9426,0.9427
CADCHF,20040123,160300,0.9428,0.9434,0.9428,0.9434
CADCHF,20040123,160400,0.9433,0.9433,0.9431,0.9433
CADCHF,20040123,160500,0.9433,0.9433,0.9433,0.9433
CADCHF,20040123,160600,0.9433,0.9434,0.9433,0.9434
CADCHF,20040123,160700,0.9433,0.9433,0.9428,0.9428
CADCHF,20040123,160800,0.9428,0.9432,0.9428,0.9432
CADCHF,20040123,160900,0.9433,0.9438,0.9433,0.9438
CADCHF,20040123,161000,0.9437,0.9437,0.9434,0.9434
CADCHF,20040123,161100,0.9434,0.9437,0.9434,0.9435
CADCHF,20040123,161200,0.9434,0.9437,0.9434,0.9437
CADCHF,20040123,161300,0.9436,0.9436,0.9434,0.9434
CADCHF,20040123,161400,0.9433,0.9435,0.9433,0.9434
CADCHF,20040123,161500,0.9434,0.9434,0.9434,0.9434
CADCHF,20040123,161600,0.9433,0.9433,0.9427,0.9427
CADCHF,20040123,161700,0.9426,0.9427,0.9426,0.9426
CADCHF,20040123,161800,0.9426,0.9427,0.9426,0.9427
CADCHF,20040123,161900,0.9427,0.9427,0.9426,0.9426
CADCHF,20040123,162000,0.9426,0.9426,0.9424,0.9424
CADCHF,20040123,162100,0.9424,0.9426,0.9424,0.9426
CADCHF,20040123,162200,0.9426,0.9428,0.9426,0.9428
CADCHF,20040123,162300,0.9428,0.9431,0.9428,0.9431
CADCHF,20040123,162400,0.9430,0.9430,0.9425,0.9425
CADCHF,20040123,162500,0.9424,0.9424,0.9420,0.9420
CADCHF,20040123,162600,0.9421,0.9424,0.9421,0.9423
CADCHF,20040123,162700,0.9424,0.9424,0.9424,0.9424
CADCHF,20040123,162800,0.9424,0.9425,0.9423,0.9425
CADCHF,20040123,162900,0.9426,0.9426,0.9426,0.9426
CADCHF,20040123,163000,0.9427,0.9427,0.9425,0.9425
CADCHF,20040123,163100,0.9424,0.9425,0.9424,0.9425
CADCHF,20040123,163200,0.9425,0.9426,0.9425,0.9426
CADCHF,20040123,163300,0.9424,0.9425,0.9422,0.9425
CADCHF,20040123,163400,0.9424,0.9424,0.9424,0.9424
CADCHF,20040123,163500,0.9424,0.9425,0.9424,0.9425
CADCHF,20040123,163600,0.9424,0.9424,0.9421,0.9421
CADCHF,20040123,163700,0.9420,0.9420,0.9417,0.9417
CADCHF,20040123,163800,0.9416,0.9420,0.9416,0.9420
CADCHF,20040123,163900,0.9421,0.9423,0.9421,0.9423
CADCHF,20040123,164000,0.9424,0.9424,0.9420,0.9420
CADCHF,20040123,164100,0.9420,0.9421,0.9420,0.9421
CADCHF,20040123,164200,0.9422,0.9424,0.9422,0.9424
CADCHF,20040123,164300,0.9424,0.9424,0.9423,0.9423
CADCHF,20040123,164400,0.9422,0.9423,0.9421,0.9422
CADCHF,20040123,164500,0.9421,0.9421,0.9421,0.9421
CADCHF,20040123,164600,0.9421,0.9421,0.9419,0.9419
CADCHF,20040123,164700,0.9419,0.9421,0.9419,0.9421
CADCHF,20040123,164800,0.9421,0.9422,0.9421,0.9421
CADCHF,20040123,164900,0.9420,0.9423,0.9420,0.9423
CADCHF,20040123,165000,0.9424,0.9428,0.9424,0.9428
CADCHF,20040123,165100,0.9429,0.9432,0.9429,0.9432
CADCHF,20040123,165200,0.9433,0.9433,0.9433,0.9433
CADCHF,20040123,165300,0.9433,0.9433,0.9428,0.9428
CADCHF,20040123,165400,0.9429,0.9431,0.9429,0.9431
CADCHF,20040123,165500,0.9431,0.9431,0.9430,0.9430
CADCHF,20040123,165600,0.9430,0.9432,0.9430,0.9432
CADCHF,20040123,165700,0.9432,0.9432,0.9427,0.9427
CADCHF,20040123,165800,0.9428,0.9433,0.9428,0.9433
CADCHF,20040123,165900,0.9434,0.9435,0.9434,0.9435
CADCHF,20040123,170000,0.9436,0.9437,0.9436,0.9437
CADCHF,20040123,170100,0.9438,0.9442,0.9438,0.9442
CADCHF,20040123,170200,0.9441,0.9445,0.9441,0.9445
CADCHF,20040123,170300,0.9444,0.9452,0.9444,0.9451
CADCHF,20040123,170400,0.9449,0.9450,0.9449,0.9449
CADCHF,20040123,170500,0.9449,0.9449,0.9448,0.9448
CADCHF,20040123,170600,0.9449,0.9452,0.9449,0.9452
CADCHF,20040123,170700,0.9453,0.9455,0.9453,0.9453
CADCHF,20040123,170800,0.9452,0.9455,0.9452,0.9454
CADCHF,20040123,170900,0.9453,0.9453,0.9447,0.9449
CADCHF,20040123,171000,0.9448,0.9448,0.9446,0.9446
CADCHF,20040123,171100,0.9446,0.9450,0.9446,0.9450
CADCHF,20040123,171200,0.9450,0.9451,0.9448,0.9451
CADCHF,20040123,171300,0.9450,0.9450,0.9448,0.9448
CADCHF,20040123,171400,0.9448,0.9449,0.9448,0.9449
CADCHF,20040123,171500,0.9448,0.9449,0.9448,0.9449
CADCHF,20040123,171600,0.9449,0.9453,0.9448,0.9453
CADCHF,20040123,171700,0.9455,0.9455,0.9453,0.9453
CADCHF,20040123,171800,0.9453,0.9453,0.9451,0.9451
CADCHF,20040123,171900,0.9451,0.9454,0.9451,0.9454
CADCHF,20040123,172000,0.9455,0.9459,0.9455,0.9455
CADCHF,20040123,172100,0.9456,0.9457,0.9455,0.9455
CADCHF,20040123,172200,0.9455,0.9455,0.9452,0.9452
CADCHF,20040123,172300,0.9452,0.9452,0.9449,0.9449
CADCHF,20040123,172400,0.9448,0.9448,0.9446,0.9446
CADCHF,20040123,172500,0.9445,0.9445,0.9441,0.9442
CADCHF,20040123,172600,0.9442,0.9444,0.9442,0.9444
CADCHF,20040123,172700,0.9444,0.9444,0.9442,0.9442
CADCHF,20040123,172800,0.9443,0.9443,0.9442,0.9442
CADCHF,20040123,172900,0.9442,0.9443,0.9441,0.9443
CADCHF,20040123,173000,0.9444,0.9448,0.9444,0.9448
CADCHF,20040123,173100,0.9448,0.9448,0.9443,0.9443
CADCHF,20040123,173200,0.9442,0.9444,0.9442,0.9444
CADCHF,20040123,173300,0.9445,0.9447,0.9443,0.9447
CADCHF,20040123,173400,0.9446,0.9446,0.9445,0.9445
CADCHF,20040123,173500,0.9444,0.9445,0.9442,0.9443
CADCHF,20040123,173600,0.9442,0.9444,0.9442,0.9444
CADCHF,20040123,173700,0.9445,0.9446,0.9444,0.9444
CADCHF,20040123,173800,0.9445,0.9446,0.9445,0.9446
CADCHF,20040123,173900,0.9446,0.9448,0.9446,0.9447
CADCHF,20040123,174000,0.9447,0.9447,0.9447,0.9447
CADCHF,20040123,174100,0.9446,0.9446,0.9442,0.9442
CADCHF,20040123,174200,0.9442,0.9443,0.9442,0.9442
CADCHF,20040123,174300,0.9443,0.9444,0.9443,0.9444
CADCHF,20040123,174400,0.9445,0.9445,0.9445,0.9445
CADCHF,20040123,174500,0.9445,0.9446,0.9445,0.9446
CADCHF,20040123,174600,0.9447,0.9451,0.9447,0.9451
CADCHF,20040123,174700,0.9452,0.9453,0.9452,0.9452
CADCHF,20040123,174800,0.9451,0.9451,0.9448,0.9448
CADCHF,20040123,174900,0.9448,0.9451,0.9448,0.9448
CADCHF,20040123,175000,0.9448,0.9448,0.9446,0.9446
CADCHF,20040123,175100,0.9446,0.9446,0.9446,0.9446
CADCHF,20040123,175200,0.9447,0.9452,0.9447,0.9452
CADCHF,20040123,175300,0.9453,0.9454,0.9453,0.9454
CADCHF,20040123,175400,0.9453,0.9454,0.9453,0.9453
CADCHF,20040123,175500,0.9454,0.9456,0.9454,0.9455
CADCHF,20040123,175600,0.9455,0.9459,0.9455,0.9459
CADCHF,20040123,175700,0.9460,0.9462,0.9460,0.9460
CADCHF,20040123,175800,0.9460,0.9460,0.9458,0.9458
CADCHF,20040123,175900,0.9459,0.9460,0.9459,0.9460
CADCHF,20040123,180000,0.9461,0.9467,0.9461,0.9467
CADCHF,20040123,180100,0.9468,0.9473,0.9468,0.9471
CADCHF,20040123,180200,0.9470,0.9473,0.9470,0.9472
CADCHF,20040123,180300,0.9473,0.9474,0.9473,0.9473
CADCHF,20040123,180400,0.9474,0.9474,0.9471,0.9472
CADCHF,20040123,180500,0.9471,0.9471,0.9468,0.9468
CADCHF,20040123,180600,0.9467,0.9467,0.9460,0.9461
CADCHF,20040123,180700,0.9462,0.9463,0.9462,0.9463
CADCHF,20040123,180800,0.9463,0.9463,0.9458,0.9458
CADCHF,20040123,180900,0.9457,0.9457,0.9456,0.9456
CADCHF,20040123,181000,0.9457,0.9458,0.9457,0.9457
CADCHF,20040123,181100,0.9457,0.9459,0.9457,0.9459
CADCHF,20040123,181200,0.9459,0.9459,0.9457,0.9457
CADCHF,20040123,181300,0.9458,0.9458,0.9456,0.9457
CADCHF,20040123,181400,0.9458,0.9459,0.9457,0.9458
CADCHF,20040123,181500,0.9458,0.9460,0.9458,0.9460
CADCHF,20040123,181600,0.9459,0.9459,0.9456,0.9456
CADCHF,20040123,181700,0.9455,0.9455,0.9452,0.9452
CADCHF,20040123,181800,0.9452,0.9452,0.9452,0.9452
CADCHF,20040123,181900,0.9452,0.9453,0.9452,0.9452
CADCHF,20040123,182000,0.9452,0.9452,0.9451,0.9451
CADCHF,20040123,182100,0.9452,0.9453,0.9452,0.9452
CADCHF,20040123,182200,0.9451,0.9451,0.9448,0.9448
CADCHF,20040123,182300,0.9448,0.9451,0.9448,0.9451
CADCHF,20040123,182400,0.9450,0.9450,0.9448,0.9448
CADCHF,20040123,182500,0.9447,0.9447,0.9445,0.9445
CADCHF,20040123,182600,0.9445,0.9445,0.9439,0.9439
CADCHF,20040123,182700,0.9439,0.9440,0.9438,0.9438
CADCHF,20040123,182800,0.9439,0.9441,0.9439,0.9440
CADCHF,20040123,182900,0.9441,0.9446,0.9441,0.9446
CADCHF,20040123,183000,0.9446,0.9449,0.9446,0.9448
CADCHF,20040123,183100,0.9448,0.9448,0.9446,0.9447
CADCHF,20040123,183200,0.9447,0.9448,0.9447,0.9448
CADCHF,20040123,183300,0.9448,0.9449,0.9448,0.9449
CADCHF,20040123,183400,0.9449,0.9450,0.9449,0.9450
CADCHF,20040123,183500,0.9449,0.9449,0.9440,0.9440
CADCHF,20040123,183600,0.9437,0.9437,0.9425,0.9428
CADCHF,20040123,183700,0.9429,0.9429,0.9423,0.9423
CADCHF,20040123,183800,0.9422,0.9424,0.9421,0.9424
CADCHF,20040123,183900,0.9424,0.9428,0.9424,0.9428
CADCHF,20040123,184000,0.9428,0.9429,0.9428,0.9428
CADCHF,20040123,184100,0.9428,0.9428,0.9428,0.9428
CADCHF,20040123,184200,0.9428,0.9428,0.9426,0.9426
CADCHF,20040123,184300,0.9426,0.9426,0.9423,0.9423
CADCHF,20040123,184400,0.9423,0.9423,0.9423,0.9423
CADCHF,20040123,184500,0.9423,0.9423,0.9421,0.9421
CADCHF,20040123,184600,0.9421,0.9421,0.9419,0.9419
CADCHF,20040123,184700,0.9419,0.9422,0.9419,0.9421
CADCHF,20040123,184800,0.9423,0.9427,0.9423,0.9427
CADCHF,20040123,184900,0.9428,0.9433,0.9428,0.9433
CADCHF,20040123,185000,0.9433,0.9434,0.9433,0.9434
CADCHF,20040123,185100,0.9434,0.9434,0.9434,0.9434
CADCHF,20040123,185200,0.9434,0.9434,0.9433,0.9433
CADCHF,20040123,185300,0.9433,0.9434,0.9433,0.9434
CADCHF,20040123,185400,0.9434,0.9436,0.9434,0.9436
CADCHF,20040123,185500,0.9435,0.9438,0.9435,0.9438
CADCHF,20040123,185600,0.9437,0.9437,0.9433,0.9433
CADCHF,20040123,185700,0.9433,0.9433,0.9430,0.9430
CADCHF,20040123,185800,0.9429,0.9430,0.9429,0.9430
CADCHF,20040123,185900,0.9430,0.9431,0.9430,0.9431
CADCHF,20040123,190000,0.9432,0.9433,0.9431,0.9431
CADCHF,20040123,190100,0.9431,0.9431,0.9430,0.9431
CADCHF,20040123,190200,0.9431,0.9431,0.9430,0.9430
CADCHF,20040123,190300,0.9430,0.9431,0.9430,0.9431
CADCHF,20040123,190400,0.9432,0.9433,0.9432,0.9433
CADCHF,20040123,190500,0.9433,0.9433,0.9431,0.9432
CADCHF,20040123,190600,0.9433,0.9435,0.9433,0.9435
CADCHF,20040123,190700,0.9435,0.9438,0.9435,0.9438
CADCHF,20040123,190800,0.9438,0.9438,0.9438,0.9438
CADCHF,20040123,190900,0.9438,0.9439,0.9438,0.9439
CADCHF,20040123,191000,0.9439,0.9439,0.9438,0.9439
CADCHF,20040123,191100,0.9438,0.9441,0.9438,0.9439
CADCHF,20040123,191200,0.9439,0.9439,0.9438,0.9439
CADCHF,20040123,191300,0.9440,0.9443,0.9440,0.9443
CADCHF,20040123,191400,0.9444,0.9445,0.9444,0.9445
CADCHF,20040123,191500,0.9445,0.9445,0.9444,0.9445
CADCHF,20040123,191600,0.9446,0.9446,0.9443,0.9443
CADCHF,20040123,191700,0.9442,0.9442,0.9441,0.9441
CADCHF,20040123,191800,0.9440,0.9440,0.9435,0.9435
CADCHF,20040123,191900,0.9434,0.9434,0.9432,0.9432
CADCHF,20040123,192000,0.9431,0.9431,0.9430,0.9431
CADCHF,20040123,192100,0.9432,0.9434,0.9432,0.9434
CADCHF,20040123,192200,0.9435,0.9438,0.9435,0.9438
CADCHF,20040123,192300,0.9438,0.9438,0.9438,0.9438
CADCHF,20040123,192400,0.9439,0.9439,0.9439,0.9439
CADCHF,20040123,192500,0.9441,0.9441,0.9440,0.9440
CADCHF,20040123,192600,0.9441,0.9444,0.9441,0.9444
CADCHF,20040123,192700,0.9446,0.9446,0.9446,0.9446
CADCHF,20040123,192800,0.9446,0.9446,0.9445,0.9446
CADCHF,20040123,192900,0.9447,0.9451,0.9447,0.9451
CADCHF,20040123,193000,0.9452,0.9460,0.9452,0.9460
CADCHF,20040123,193100,0.9460,0.9460,0.9457,0.9457
CADCHF,20040123,193200,0.9457,0.9457,0.9457,0.9457
CADCHF,20040123,193300,0.9458,0.9459,0.9458,0.9459
CADCHF,20040123,193400,0.9459,0.9461,0.9459,0.9461
CADCHF,20040123,193500,0.9462,0.9463,0.9462,0.9462
CADCHF,20040123,193600,0.9461,0.9461,0.9459,0.9459
CADCHF,20040123,193700,0.9458,0.9459,0.9457,0.9457
CADCHF,20040123,193800,0.9456,0.9456,0.9456,0.9456
CADCHF,20040123,193900,0.9456,0.9458,0.9456,0.9457
CADCHF,20040123,194000,0.9457,0.9457,0.9454,0.9454
CADCHF,20040123,194100,0.9453,0.9456,0.9453,0.9456
CADCHF,20040123,194200,0.9457,0.9460,0.9457,0.9460
CADCHF,20040123,194300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040123,194400,0.9460,0.9460,0.9459,0.9459
CADCHF,20040123,194500,0.9458,0.9458,0.9457,0.9457
CADCHF,20040123,194600,0.9457,0.9458,0.9457,0.9458
CADCHF,20040123,194700,0.9459,0.9459,0.9457,0.9457
CADCHF,20040123,194800,0.9457,0.9457,0.9457,0.9457
CADCHF,20040123,194900,0.9458,0.9458,0.9457,0.9457
CADCHF,20040123,195000,0.9457,0.9457,0.9455,0.9455
CADCHF,20040123,195100,0.9455,0.9455,0.9452,0.9452
CADCHF,20040123,195200,0.9451,0.9453,0.9451,0.9453
CADCHF,20040123,195300,0.9453,0.9455,0.9453,0.9455
CADCHF,20040123,195400,0.9456,0.9457,0.9455,0.9455
CADCHF,20040123,195500,0.9455,0.9455,0.9453,0.9453
CADCHF,20040123,195600,0.9453,0.9453,0.9447,0.9448
CADCHF,20040123,195700,0.9449,0.9452,0.9449,0.9452
CADCHF,20040123,195800,0.9453,0.9455,0.9453,0.9454
CADCHF,20040123,195900,0.9455,0.9455,0.9450,0.9450
CADCHF,20040123,200000,0.9449,0.9451,0.9449,0.9450
CADCHF,20040123,200100,0.9450,0.9452,0.9450,0.9452
CADCHF,20040123,200200,0.9452,0.9453,0.9452,0.9452
CADCHF,20040123,200300,0.9453,0.9454,0.9453,0.9454
CADCHF,20040123,200400,0.9453,0.9453,0.9449,0.9449
CADCHF,20040123,200500,0.9450,0.9450,0.9446,0.9446
CADCHF,20040123,200600,0.9445,0.9445,0.9445,0.9445
CADCHF,20040123,200700,0.9445,0.9445,0.9444,0.9444
CADCHF,20040123,200800,0.9442,0.9442,0.9439,0.9441
CADCHF,20040123,200900,0.9442,0.9442,0.9442,0.9442
CADCHF,20040123,201000,0.9442,0.9442,0.9442,0.9442
CADCHF,20040123,201100,0.9442,0.9442,0.9442,0.9442
CADCHF,20040123,201200,0.9442,0.9444,0.9442,0.9444
CADCHF,20040123,201300,0.9443,0.9443,0.9439,0.9439
CADCHF,20040123,201400,0.9438,0.9438,0.9438,0.9438
CADCHF,20040123,201500,0.9439,0.9439,0.9439,0.9439
CADCHF,20040123,201600,0.9441,0.9441,0.9441,0.9441
CADCHF,20040123,201700,0.9441,0.9442,0.9441,0.9442
CADCHF,20040123,201800,0.9443,0.9444,0.9443,0.9444
CADCHF,20040123,201900,0.9444,0.9445,0.9444,0.9445
CADCHF,20040123,202000,0.9445,0.9445,0.9445,0.9445
CADCHF,20040123,202100,0.9444,0.9444,0.9443,0.9443
CADCHF,20040123,202200,0.9443,0.9443,0.9442,0.9442
CADCHF,20040123,202300,0.9442,0.9442,0.9442,0.9442
CADCHF,20040123,202400,0.9442,0.9442,0.9442,0.9442
CADCHF,20040123,202500,0.9443,0.9444,0.9443,0.9444
CADCHF,20040123,202600,0.9444,0.9446,0.9444,0.9446
CADCHF,20040123,202700,0.9446,0.9447,0.9446,0.9447
CADCHF,20040123,202800,0.9446,0.9446,0.9446,0.9446
CADCHF,20040123,202900,0.9445,0.9445,0.9445,0.9445
CADCHF,20040123,203000,0.9445,0.9446,0.9445,0.9445
CADCHF,20040123,203100,0.9444,0.9446,0.9444,0.9446
CADCHF,20040123,203200,0.9446,0.9446,0.9446,0.9446
CADCHF,20040123,203300,0.9446,0.9448,0.9446,0.9448
CADCHF,20040123,203400,0.9448,0.9448,0.9446,0.9446
CADCHF,20040123,203500,0.9447,0.9448,0.9447,0.9448
CADCHF,20040123,203600,0.9448,0.9448,0.9447,0.9447
CADCHF,20040123,203700,0.9446,0.9448,0.9446,0.9448
CADCHF,20040123,203800,0.9447,0.9448,0.9446,0.9447
CADCHF,20040123,203900,0.9446,0.9446,0.9446,0.9446
CADCHF,20040123,204000,0.9446,0.9446,0.9440,0.9440
CADCHF,20040123,204100,0.9439,0.9439,0.9430,0.9430
CADCHF,20040123,204200,0.9430,0.9431,0.9430,0.9431
CADCHF,20040123,204300,0.9432,0.9432,0.9432,0.9432
CADCHF,20040123,204400,0.9431,0.9434,0.9431,0.9434
CADCHF,20040123,204500,0.9435,0.9436,0.9435,0.9435
CADCHF,20040123,204600,0.9435,0.9435,0.9434,0.9434
CADCHF,20040123,204700,0.9433,0.9433,0.9431,0.9431
CADCHF,20040123,204800,0.9432,0.9432,0.9429,0.9430
CADCHF,20040123,204900,0.9431,0.9431,0.9431,0.9431
CADCHF,20040123,205000,0.9431,0.9433,0.9431,0.9433
CADCHF,20040123,205100,0.9432,0.9432,0.9431,0.9431
CADCHF,20040123,205200,0.9431,0.9431,0.9428,0.9428
CADCHF,20040123,205300,0.9427,0.9428,0.9427,0.9428
CADCHF,20040123,205400,0.9428,0.9430,0.9428,0.9428
CADCHF,20040123,205500,0.9427,0.9427,0.9427,0.9427
CADCHF,20040123,205600,0.9427,0.9428,0.9427,0.9427
CADCHF,20040123,205700,0.9427,0.9427,0.9427,0.9427
CADCHF,20040123,205800,0.9427,0.9427,0.9427,0.9427
CADCHF,20040123,205900,0.9427,0.9427,0.9427,0.9427
CADCHF,20040123,210000,0.9427,0.9427,0.9427,0.9427
CADCHF,20040123,210100,0.9427,0.9427,0.9426,0.9426
CADCHF,20040123,210200,0.9427,0.9427,0.9427,0.9427
CADCHF,20040123,210300,0.9427,0.9433,0.9427,0.9433
CADCHF,20040123,210400,0.9435,0.9437,0.9435,0.9437
CADCHF,20040123,210500,0.9437,0.9438,0.9437,0.9438
CADCHF,20040123,210600,0.9439,0.9441,0.9439,0.9441
CADCHF,20040123,210700,0.9442,0.9446,0.9442,0.9446
CADCHF,20040123,210800,0.9445,0.9446,0.9444,0.9446
CADCHF,20040123,210900,0.9446,0.9446,0.9446,0.9446
CADCHF,20040123,211000,0.9446,0.9446,0.9446,0.9446
CADCHF,20040123,211100,0.9445,0.9445,0.9442,0.9442
CADCHF,20040123,211200,0.9443,0.9446,0.9443,0.9446
CADCHF,20040123,211300,0.9447,0.9451,0.9447,0.9451
CADCHF,20040123,211400,0.9452,0.9453,0.9452,0.9453
CADCHF,20040123,211500,0.9453,0.9453,0.9453,0.9453
CADCHF,20040123,211600,0.9454,0.9455,0.9454,0.9455
CADCHF,20040123,211700,0.9457,0.9459,0.9457,0.9458
CADCHF,20040123,211800,0.9457,0.9462,0.9457,0.9462
CADCHF,20040123,211900,0.9463,0.9464,0.9463,0.9464
CADCHF,20040123,212000,0.9463,0.9463,0.9459,0.9459
CADCHF,20040123,212100,0.9459,0.9459,0.9457,0.9457
CADCHF,20040123,212200,0.9458,0.9459,0.9458,0.9459
CADCHF,20040123,212300,0.9459,0.9459,0.9459,0.9459
CADCHF,20040123,212400,0.9458,0.9458,0.9456,0.9456
CADCHF,20040123,212500,0.9456,0.9456,0.9455,0.9455
CADCHF,20040123,212600,0.9455,0.9456,0.9455,0.9456
CADCHF,20040123,212700,0.9456,0.9457,0.9456,0.9457
CADCHF,20040123,212800,0.9457,0.9457,0.9456,0.9456
CADCHF,20040123,212900,0.9456,0.9461,0.9456,0.9461
CADCHF,20040123,213000,0.9462,0.9462,0.9459,0.9459
CADCHF,20040123,213100,0.9459,0.9459,0.9458,0.9458
CADCHF,20040123,213200,0.9458,0.9458,0.9456,0.9456
CADCHF,20040123,213300,0.9454,0.9454,0.9452,0.9452
CADCHF,20040123,213400,0.9452,0.9453,0.9451,0.9451
CADCHF,20040123,213500,0.9451,0.9452,0.9451,0.9452
CADCHF,20040123,213600,0.9452,0.9452,0.9450,0.9450
CADCHF,20040123,213700,0.9449,0.9449,0.9449,0.9449
CADCHF,20040123,213800,0.9448,0.9448,0.9448,0.9448
CADCHF,20040123,213900,0.9448,0.9449,0.9448,0.9449
CADCHF,20040123,214000,0.9449,0.9449,0.9449,0.9449
CADCHF,20040123,214100,0.9449,0.9451,0.9449,0.9451
CADCHF,20040123,214200,0.9451,0.9451,0.9451,0.9451
CADCHF,20040123,214300,0.9449,0.9451,0.9449,0.9451
CADCHF,20040123,214400,0.9451,0.9453,0.9451,0.9453
CADCHF,20040123,214500,0.9452,0.9452,0.9452,0.9452
CADCHF,20040123,214600,0.9452,0.9455,0.9452,0.9455
CADCHF,20040123,214700,0.9455,0.9455,0.9455,0.9455
CADCHF,20040123,214800,0.9457,0.9460,0.9457,0.9460
CADCHF,20040123,214900,0.9459,0.9459,0.9457,0.9457
CADCHF,20040123,215000,0.9457,0.9457,0.9457,0.9457
CADCHF,20040123,215100,0.9457,0.9457,0.9457,0.9457
CADCHF,20040123,215200,0.9457,0.9457,0.9457,0.9457
CADCHF,20040123,215300,0.9457,0.9457,0.9457,0.9457
CADCHF,20040123,215400,0.9457,0.9457,0.9456,0.9456
CADCHF,20040123,215500,0.9456,0.9456,0.9455,0.9455
CADCHF,20040123,215600,0.9455,0.9455,0.9455,0.9455
CADCHF,20040123,215700,0.9455,0.9456,0.9455,0.9456
CADCHF,20040123,215800,0.9456,0.9459,0.9456,0.9459
CADCHF,20040123,215900,0.9459,0.9460,0.9459,0.9460
CADCHF,20040123,220000,0.9460,0.9460,0.9460,0.9460
CADJPY,20040123,000100,81.82,81.82,81.82,81.82
CADJPY,20040123,000200,81.83,81.83,81.82,81.82
CADJPY,20040123,000300,81.83,81.83,81.83,81.83
CADJPY,20040123,000400,81.83,81.83,81.83,81.83
CADJPY,20040123,000500,81.83,81.83,81.83,81.83
CADJPY,20040123,000600,81.83,81.83,81.82,81.82
CADJPY,20040123,000700,81.82,81.82,81.81,81.81
CADJPY,20040123,000800,81.81,81.81,81.80,81.80
CADJPY,20040123,000900,81.80,81.80,81.80,81.80
CADJPY,20040123,001000,81.80,81.80,81.79,81.79
CADJPY,20040123,001100,81.79,81.79,81.79,81.79
CADJPY,20040123,001200,81.79,81.79,81.79,81.79
CADJPY,20040123,001300,81.79,81.79,81.79,81.79
CADJPY,20040123,001400,81.79,81.79,81.79,81.79
CADJPY,20040123,001500,81.79,81.80,81.79,81.80
CADJPY,20040123,001600,81.80,81.80,81.80,81.80
CADJPY,20040123,001700,81.80,81.80,81.80,81.80
CADJPY,20040123,001800,81.80,81.80,81.80,81.80
CADJPY,20040123,001900,81.81,81.81,81.79,81.79
CADJPY,20040123,002000,81.79,81.80,81.79,81.80
CADJPY,20040123,002100,81.80,81.80,81.80,81.80
CADJPY,20040123,002200,81.79,81.79,81.79,81.79
CADJPY,20040123,002300,81.79,81.79,81.79,81.79
CADJPY,20040123,002400,81.79,81.79,81.79,81.79
CADJPY,20040123,002500,81.79,81.79,81.78,81.78
CADJPY,20040123,002600,81.78,81.78,81.77,81.77
CADJPY,20040123,002700,81.77,81.77,81.76,81.76
CADJPY,20040123,002800,81.76,81.77,81.76,81.77
CADJPY,20040123,002900,81.77,81.77,81.77,81.77
CADJPY,20040123,003000,81.77,81.77,81.77,81.77
CADJPY,20040123,003100,81.77,81.77,81.77,81.77
CADJPY,20040123,003200,81.78,81.78,81.78,81.78
CADJPY,20040123,003300,81.78,81.78,81.78,81.78
CADJPY,20040123,003400,81.79,81.79,81.78,81.79
CADJPY,20040123,003500,81.79,81.81,81.79,81.81
CADJPY,20040123,003600,81.81,81.81,81.80,81.80
CADJPY,20040123,003700,81.80,81.81,81.80,81.81
CADJPY,20040123,003800,81.81,81.81,81.81,81.81
CADJPY,20040123,003900,81.80,81.80,81.80,81.80
CADJPY,20040123,004000,81.80,81.81,81.80,81.81
CADJPY,20040123,004100,81.81,81.84,81.81,81.84
CADJPY,20040123,004200,81.85,81.85,81.85,81.85
CADJPY,20040123,004300,81.85,81.85,81.85,81.85
CADJPY,20040123,004400,81.85,81.86,81.85,81.86
CADJPY,20040123,004500,81.86,81.86,81.86,81.86
CADJPY,20040123,004600,81.86,81.87,81.86,81.87
CADJPY,20040123,004700,81.87,81.87,81.86,81.86
CADJPY,20040123,004800,81.86,81.86,81.85,81.85
CADJPY,20040123,004900,81.85,81.85,81.85,81.85
CADJPY,20040123,005000,81.86,81.89,81.86,81.89
CADJPY,20040123,005100,81.89,81.89,81.89,81.89
CADJPY,20040123,005200,81.90,81.90,81.88,81.88
CADJPY,20040123,005300,81.88,81.90,81.88,81.90
CADJPY,20040123,005400,81.90,81.90,81.89,81.89
CADJPY,20040123,005500,81.89,81.89,81.89,81.89
CADJPY,20040123,005600,81.88,81.88,81.88,81.88
CADJPY,20040123,005700,81.88,81.89,81.88,81.89
CADJPY,20040123,005800,81.89,81.91,81.89,81.91
CADJPY,20040123,005900,81.91,81.93,81.91,81.93
CADJPY,20040123,010000,81.94,81.94,81.94,81.94
CADJPY,20040123,010100,81.94,81.96,81.94,81.96
CADJPY,20040123,010200,81.97,81.97,81.96,81.96
CADJPY,20040123,010300,81.96,81.96,81.96,81.96
CADJPY,20040123,010400,81.96,81.97,81.96,81.97
CADJPY,20040123,010500,81.98,82.02,81.98,82.02
CADJPY,20040123,010600,82.01,82.01,81.99,81.99
CADJPY,20040123,010700,81.99,81.99,81.99,81.99
CADJPY,20040123,010800,81.99,81.99,81.99,81.99
CADJPY,20040123,010900,81.99,81.99,81.99,81.99
CADJPY,20040123,011000,81.99,81.99,81.99,81.99
CADJPY,20040123,011100,81.99,82.00,81.99,82.00
CADJPY,20040123,011200,82.00,82.01,82.00,82.01
CADJPY,20040123,011300,82.00,82.00,81.99,81.99
CADJPY,20040123,011400,81.99,81.99,81.96,81.96
CADJPY,20040123,011500,81.95,81.95,81.94,81.94
CADJPY,20040123,011600,81.94,81.94,81.94,81.94
CADJPY,20040123,011700,81.94,81.94,81.94,81.94
CADJPY,20040123,011800,81.94,81.94,81.94,81.94
CADJPY,20040123,011900,81.94,81.94,81.94,81.94
CADJPY,20040123,012000,81.94,81.94,81.93,81.93
CADJPY,20040123,012100,81.94,81.95,81.94,81.95
CADJPY,20040123,012200,81.95,81.95,81.95,81.95
CADJPY,20040123,012300,81.96,81.96,81.96,81.96
CADJPY,20040123,012400,81.97,81.97,81.97,81.97
CADJPY,20040123,012500,81.97,81.97,81.97,81.97
CADJPY,20040123,012600,81.97,81.97,81.97,81.97
CADJPY,20040123,012700,81.97,81.97,81.97,81.97
CADJPY,20040123,012800,81.97,81.97,81.96,81.96
CADJPY,20040123,012900,81.96,81.96,81.96,81.96
CADJPY,20040123,013000,81.96,81.97,81.96,81.97
CADJPY,20040123,013100,81.97,81.97,81.97,81.97
CADJPY,20040123,013200,81.97,81.97,81.97,81.97
CADJPY,20040123,013300,81.97,81.97,81.97,81.97
CADJPY,20040123,013400,81.97,81.97,81.97,81.97
CADJPY,20040123,013500,81.97,81.97,81.97,81.97
CADJPY,20040123,013600,81.96,81.97,81.96,81.97
CADJPY,20040123,013700,81.97,81.97,81.96,81.96
CADJPY,20040123,013800,81.96,81.96,81.96,81.96
CADJPY,20040123,013900,81.96,81.99,81.96,81.99
CADJPY,20040123,014000,81.99,81.99,81.99,81.99
CADJPY,20040123,014100,81.99,82.00,81.99,81.99
CADJPY,20040123,014200,81.99,81.99,81.99,81.99
CADJPY,20040123,014300,81.98,81.98,81.98,81.98
CADJPY,20040123,014400,81.98,81.98,81.98,81.98
CADJPY,20040123,014500,81.97,81.97,81.97,81.97
CADJPY,20040123,014600,81.97,81.99,81.97,81.99
CADJPY,20040123,014700,81.99,81.99,81.98,81.98
CADJPY,20040123,014800,81.98,81.98,81.98,81.98
CADJPY,20040123,014900,81.98,81.98,81.98,81.98
CADJPY,20040123,015000,81.98,81.98,81.97,81.97
CADJPY,20040123,015100,81.97,81.97,81.97,81.97
CADJPY,20040123,015200,81.97,81.97,81.97,81.97
CADJPY,20040123,015300,81.97,81.97,81.97,81.97
CADJPY,20040123,015400,81.98,81.98,81.97,81.97
CADJPY,20040123,015500,81.97,81.97,81.97,81.97
CADJPY,20040123,015600,81.98,81.99,81.98,81.99
CADJPY,20040123,015700,81.99,81.99,81.99,81.99
CADJPY,20040123,015800,81.97,81.97,81.97,81.97
CADJPY,20040123,015900,81.97,81.97,81.97,81.97
CADJPY,20040123,020000,81.97,81.99,81.97,81.99
CADJPY,20040123,020100,81.99,81.99,81.99,81.99
CADJPY,20040123,020200,81.98,81.98,81.96,81.96
CADJPY,20040123,020300,81.96,81.96,81.96,81.96
CADJPY,20040123,020400,81.96,81.96,81.95,81.95
CADJPY,20040123,020500,81.94,81.94,81.94,81.94
CADJPY,20040123,020600,81.94,81.94,81.94,81.94
CADJPY,20040123,020700,81.94,81.95,81.94,81.94
CADJPY,20040123,020800,81.95,81.95,81.94,81.94
CADJPY,20040123,020900,81.95,81.95,81.95,81.95
CADJPY,20040123,021000,81.95,81.95,81.95,81.95
CADJPY,20040123,021100,81.95,81.95,81.95,81.95
CADJPY,20040123,021200,81.95,81.95,81.94,81.94
CADJPY,20040123,021300,81.94,81.94,81.94,81.94
CADJPY,20040123,021400,81.94,81.94,81.94,81.94
CADJPY,20040123,021500,81.94,81.94,81.94,81.94
CADJPY,20040123,021600,81.94,81.95,81.94,81.95
CADJPY,20040123,021700,81.94,81.95,81.94,81.95
CADJPY,20040123,021800,81.95,81.95,81.95,81.95
CADJPY,20040123,021900,81.96,81.96,81.96,81.96
CADJPY,20040123,022000,81.96,81.96,81.95,81.95
CADJPY,20040123,022100,81.95,81.95,81.95,81.95
CADJPY,20040123,022200,81.95,81.95,81.95,81.95
CADJPY,20040123,022300,81.95,81.95,81.95,81.95
CADJPY,20040123,022400,81.95,81.97,81.95,81.97
CADJPY,20040123,022500,81.97,81.97,81.97,81.97
CADJPY,20040123,022600,81.96,81.96,81.96,81.96
CADJPY,20040123,022700,81.96,81.96,81.96,81.96
CADJPY,20040123,022800,81.96,81.96,81.95,81.95
CADJPY,20040123,022900,81.95,81.95,81.95,81.95
CADJPY,20040123,023000,81.95,81.95,81.95,81.95
CADJPY,20040123,023100,81.95,81.95,81.95,81.95
CADJPY,20040123,023200,81.95,81.95,81.95,81.95
CADJPY,20040123,023300,81.96,81.96,81.95,81.95
CADJPY,20040123,023400,81.95,81.95,81.95,81.95
CADJPY,20040123,023500,81.95,81.95,81.95,81.95
CADJPY,20040123,023600,81.95,81.96,81.95,81.96
CADJPY,20040123,023700,81.96,81.96,81.96,81.96
CADJPY,20040123,023800,81.96,81.96,81.96,81.96
CADJPY,20040123,023900,81.96,81.96,81.96,81.96
CADJPY,20040123,024000,81.96,81.96,81.96,81.96
CADJPY,20040123,024100,81.96,81.96,81.96,81.96
CADJPY,20040123,024200,81.96,81.96,81.96,81.96
CADJPY,20040123,024300,81.96,81.96,81.96,81.96
CADJPY,20040123,024400,81.96,81.96,81.96,81.96
CADJPY,20040123,024500,81.96,81.96,81.96,81.96
CADJPY,20040123,024600,81.96,81.96,81.96,81.96
CADJPY,20040123,024700,81.96,81.96,81.94,81.94
CADJPY,20040123,024800,81.94,81.94,81.93,81.93
CADJPY,20040123,024900,81.93,81.93,81.93,81.93
CADJPY,20040123,025000,81.94,81.94,81.94,81.94
CADJPY,20040123,025100,81.94,81.94,81.94,81.94
CADJPY,20040123,025200,81.94,81.94,81.94,81.94
CADJPY,20040123,025300,81.94,81.94,81.94,81.94
CADJPY,20040123,025400,81.94,81.96,81.94,81.96
CADJPY,20040123,025500,81.96,81.96,81.96,81.96
CADJPY,20040123,025600,81.96,81.96,81.94,81.94
CADJPY,20040123,025700,81.94,81.95,81.94,81.95
CADJPY,20040123,025800,81.95,81.95,81.95,81.95
CADJPY,20040123,025900,81.94,81.95,81.94,81.95
CADJPY,20040123,030000,81.95,81.96,81.95,81.96
CADJPY,20040123,030100,81.96,81.96,81.96,81.96
CADJPY,20040123,030200,81.96,81.97,81.96,81.97
CADJPY,20040123,030300,81.96,81.96,81.96,81.96
CADJPY,20040123,030400,81.95,81.95,81.94,81.94
CADJPY,20040123,030500,81.94,81.94,81.94,81.94
CADJPY,20040123,030600,81.94,81.96,81.94,81.96
CADJPY,20040123,030700,81.96,81.96,81.96,81.96
CADJPY,20040123,030800,81.97,81.97,81.97,81.97
CADJPY,20040123,030900,81.97,81.97,81.97,81.97
CADJPY,20040123,031000,81.97,81.97,81.97,81.97
CADJPY,20040123,031100,81.97,81.97,81.97,81.97
CADJPY,20040123,031200,81.98,81.98,81.97,81.97
CADJPY,20040123,031300,81.97,81.97,81.96,81.96
CADJPY,20040123,031400,81.96,81.96,81.94,81.94
CADJPY,20040123,031500,81.94,81.96,81.94,81.96
CADJPY,20040123,031600,81.96,81.96,81.96,81.96
CADJPY,20040123,031700,81.94,81.94,81.94,81.94
CADJPY,20040123,031800,81.94,81.94,81.94,81.94
CADJPY,20040123,031900,81.94,81.94,81.94,81.94
CADJPY,20040123,032000,81.94,81.94,81.94,81.94
CADJPY,20040123,032100,81.94,81.94,81.93,81.93
CADJPY,20040123,032200,81.93,81.93,81.93,81.93
CADJPY,20040123,032300,81.93,81.94,81.93,81.94
CADJPY,20040123,032400,81.94,81.94,81.94,81.94
CADJPY,20040123,032500,81.94,81.94,81.94,81.94
CADJPY,20040123,032600,81.94,81.94,81.94,81.94
CADJPY,20040123,032700,81.94,81.94,81.94,81.94
CADJPY,20040123,032800,81.94,81.94,81.94,81.94
CADJPY,20040123,032900,81.94,81.94,81.94,81.94
CADJPY,20040123,033000,81.94,81.94,81.94,81.94
CADJPY,20040123,033100,81.94,81.94,81.94,81.94
CADJPY,20040123,033200,81.94,81.94,81.94,81.94
CADJPY,20040123,033300,81.94,81.94,81.94,81.94
CADJPY,20040123,033400,81.94,81.94,81.94,81.94
CADJPY,20040123,033500,81.94,81.94,81.94,81.94
CADJPY,20040123,033600,81.94,81.94,81.94,81.94
CADJPY,20040123,033700,81.94,81.94,81.94,81.94
CADJPY,20040123,033800,81.94,81.94,81.94,81.94
CADJPY,20040123,033900,81.94,81.94,81.94,81.94
CADJPY,20040123,034000,81.94,81.94,81.94,81.94
CADJPY,20040123,034100,81.94,81.94,81.94,81.94
CADJPY,20040123,034200,81.94,81.94,81.94,81.94
CADJPY,20040123,034300,81.94,81.94,81.94,81.94
CADJPY,20040123,034400,81.94,81.94,81.94,81.94
CADJPY,20040123,034500,81.94,81.94,81.94,81.94
CADJPY,20040123,034600,81.94,81.94,81.94,81.94
CADJPY,20040123,034700,81.94,81.94,81.94,81.94
CADJPY,20040123,034800,81.95,81.95,81.94,81.94
CADJPY,20040123,034900,81.94,81.94,81.94,81.94
CADJPY,20040123,035000,81.94,81.94,81.94,81.94
CADJPY,20040123,035100,81.94,81.94,81.94,81.94
CADJPY,20040123,035200,81.94,81.94,81.94,81.94
CADJPY,20040123,035300,81.94,81.94,81.94,81.94
CADJPY,20040123,035400,81.94,81.94,81.94,81.94
CADJPY,20040123,035500,81.94,81.95,81.94,81.95
CADJPY,20040123,035600,81.95,81.95,81.95,81.95
CADJPY,20040123,035700,81.95,81.95,81.95,81.95
CADJPY,20040123,035800,81.95,81.95,81.94,81.94
CADJPY,20040123,035900,81.94,81.94,81.94,81.94
CADJPY,20040123,040000,81.94,81.94,81.94,81.94
CADJPY,20040123,040100,81.94,81.94,81.94,81.94
CADJPY,20040123,040200,81.94,81.94,81.94,81.94
CADJPY,20040123,040300,81.95,81.95,81.95,81.95
CADJPY,20040123,040400,81.95,81.95,81.94,81.94
CADJPY,20040123,040500,81.94,81.94,81.94,81.94
CADJPY,20040123,040600,81.94,81.94,81.94,81.94
CADJPY,20040123,040700,81.94,81.94,81.94,81.94
CADJPY,20040123,040800,81.94,81.94,81.94,81.94
CADJPY,20040123,040900,81.94,81.94,81.94,81.94
CADJPY,20040123,041000,81.94,81.94,81.94,81.94
CADJPY,20040123,041100,81.94,81.94,81.94,81.94
CADJPY,20040123,041200,81.94,81.94,81.94,81.94
CADJPY,20040123,041300,81.94,81.94,81.94,81.94
CADJPY,20040123,041400,81.94,81.94,81.94,81.94
CADJPY,20040123,041500,81.94,81.94,81.94,81.94
CADJPY,20040123,041600,81.94,81.94,81.94,81.94
CADJPY,20040123,041700,81.94,81.94,81.93,81.93
CADJPY,20040123,041800,81.93,81.93,81.92,81.92
CADJPY,20040123,041900,81.92,81.92,81.92,81.92
CADJPY,20040123,042000,81.92,81.92,81.92,81.92
CADJPY,20040123,042100,81.92,81.92,81.92,81.92
CADJPY,20040123,042200,81.92,81.92,81.92,81.92
CADJPY,20040123,042300,81.92,81.92,81.92,81.92
CADJPY,20040123,042400,81.92,81.92,81.92,81.92
CADJPY,20040123,042500,81.92,81.92,81.91,81.91
CADJPY,20040123,042600,81.91,81.91,81.90,81.90
CADJPY,20040123,042700,81.90,81.90,81.90,81.90
CADJPY,20040123,042800,81.90,81.90,81.90,81.90
CADJPY,20040123,042900,81.90,81.91,81.90,81.91
CADJPY,20040123,043000,81.91,81.91,81.91,81.91
CADJPY,20040123,043100,81.91,81.91,81.91,81.91
CADJPY,20040123,043200,81.91,81.91,81.91,81.91
CADJPY,20040123,043300,81.91,81.91,81.90,81.90
CADJPY,20040123,043400,81.90,81.90,81.90,81.90
CADJPY,20040123,043500,81.90,81.92,81.90,81.92
CADJPY,20040123,043600,81.92,81.93,81.92,81.92
CADJPY,20040123,043700,81.92,81.92,81.92,81.92
CADJPY,20040123,043800,81.93,81.93,81.93,81.93
CADJPY,20040123,043900,81.93,81.93,81.93,81.93
CADJPY,20040123,044000,81.93,81.93,81.93,81.93
CADJPY,20040123,044100,81.93,81.93,81.93,81.93
CADJPY,20040123,044200,81.93,81.93,81.92,81.92
CADJPY,20040123,044300,81.91,81.92,81.91,81.92
CADJPY,20040123,044400,81.91,81.91,81.91,81.91
CADJPY,20040123,044500,81.91,81.91,81.90,81.90
CADJPY,20040123,044600,81.90,81.90,81.90,81.90
CADJPY,20040123,044700,81.90,81.90,81.90,81.90
CADJPY,20040123,044800,81.90,81.90,81.90,81.90
CADJPY,20040123,044900,81.90,81.90,81.90,81.90
CADJPY,20040123,045000,81.90,81.90,81.90,81.90
CADJPY,20040123,045100,81.90,81.90,81.90,81.90
CADJPY,20040123,045200,81.90,81.90,81.89,81.89
CADJPY,20040123,045300,81.89,81.89,81.89,81.89
CADJPY,20040123,045400,81.88,81.88,81.88,81.88
CADJPY,20040123,045500,81.88,81.88,81.88,81.88
CADJPY,20040123,045600,81.88,81.88,81.88,81.88
CADJPY,20040123,045700,81.88,81.89,81.88,81.89
CADJPY,20040123,045800,81.89,81.89,81.89,81.89
CADJPY,20040123,045900,81.90,81.90,81.90,81.90
CADJPY,20040123,050000,81.90,81.90,81.90,81.90
CADJPY,20040123,050100,81.90,81.90,81.90,81.90
CADJPY,20040123,050200,81.90,81.90,81.90,81.90
CADJPY,20040123,050300,81.90,81.90,81.90,81.90
CADJPY,20040123,050400,81.90,81.90,81.90,81.90
CADJPY,20040123,050500,81.90,81.90,81.90,81.90
CADJPY,20040123,050600,81.90,81.91,81.90,81.91
CADJPY,20040123,050700,81.91,81.91,81.91,81.91
CADJPY,20040123,050800,81.91,81.92,81.91,81.92
CADJPY,20040123,050900,81.92,81.92,81.92,81.92
CADJPY,20040123,051000,81.92,81.92,81.91,81.91
CADJPY,20040123,051100,81.91,81.91,81.91,81.91
CADJPY,20040123,051200,81.92,81.92,81.92,81.92
CADJPY,20040123,051300,81.92,81.92,81.92,81.92
CADJPY,20040123,051400,81.92,81.93,81.92,81.93
CADJPY,20040123,051500,81.93,81.93,81.93,81.93
CADJPY,20040123,051600,81.93,81.93,81.93,81.93
CADJPY,20040123,051700,81.93,81.93,81.93,81.93
CADJPY,20040123,051800,81.93,81.93,81.92,81.92
CADJPY,20040123,051900,81.92,81.92,81.92,81.92
CADJPY,20040123,052000,81.92,81.92,81.92,81.92
CADJPY,20040123,052100,81.92,81.92,81.92,81.92
CADJPY,20040123,052200,81.92,81.92,81.92,81.92
CADJPY,20040123,052300,81.92,81.92,81.92,81.92
CADJPY,20040123,052400,81.92,81.92,81.91,81.91
CADJPY,20040123,052500,81.91,81.91,81.91,81.91
CADJPY,20040123,052600,81.91,81.91,81.89,81.89
CADJPY,20040123,052700,81.88,81.88,81.88,81.88
CADJPY,20040123,052800,81.88,81.88,81.87,81.87
CADJPY,20040123,052900,81.86,81.87,81.86,81.87
CADJPY,20040123,053000,81.88,81.88,81.88,81.88
CADJPY,20040123,053100,81.88,81.88,81.88,81.88
CADJPY,20040123,053200,81.88,81.88,81.87,81.87
CADJPY,20040123,053300,81.88,81.88,81.88,81.88
CADJPY,20040123,053400,81.88,81.88,81.88,81.88
CADJPY,20040123,053500,81.88,81.88,81.88,81.88
CADJPY,20040123,053600,81.88,81.88,81.88,81.88
CADJPY,20040123,053700,81.88,81.88,81.88,81.88
CADJPY,20040123,053800,81.88,81.88,81.88,81.88
CADJPY,20040123,053900,81.88,81.88,81.88,81.88
CADJPY,20040123,054000,81.88,81.88,81.88,81.88
CADJPY,20040123,054100,81.88,81.88,81.88,81.88
CADJPY,20040123,054200,81.88,81.88,81.88,81.88
CADJPY,20040123,054300,81.88,81.88,81.88,81.88
CADJPY,20040123,054400,81.88,81.88,81.88,81.88
CADJPY,20040123,054500,81.88,81.88,81.88,81.88
CADJPY,20040123,054600,81.88,81.88,81.88,81.88
CADJPY,20040123,054700,81.88,81.88,81.88,81.88
CADJPY,20040123,054800,81.88,81.88,81.88,81.88
CADJPY,20040123,054900,81.88,81.88,81.88,81.88
CADJPY,20040123,055000,81.88,81.88,81.88,81.88
CADJPY,20040123,055100,81.88,81.88,81.88,81.88
CADJPY,20040123,055200,81.88,81.88,81.88,81.88
CADJPY,20040123,055300,81.88,81.88,81.88,81.88
CADJPY,20040123,055400,81.88,81.88,81.88,81.88
CADJPY,20040123,055500,81.88,81.88,81.88,81.88
CADJPY,20040123,055600,81.88,81.88,81.88,81.88
CADJPY,20040123,055700,81.88,81.88,81.88,81.88
CADJPY,20040123,055800,81.88,81.88,81.88,81.88
CADJPY,20040123,055900,81.88,81.88,81.88,81.88
CADJPY,20040123,060000,81.88,81.88,81.88,81.88
CADJPY,20040123,060100,81.88,81.89,81.88,81.89
CADJPY,20040123,060200,81.89,81.89,81.88,81.88
CADJPY,20040123,060300,81.88,81.88,81.88,81.88
CADJPY,20040123,060400,81.88,81.88,81.88,81.88
CADJPY,20040123,060500,81.88,81.88,81.88,81.88
CADJPY,20040123,060600,81.88,81.88,81.88,81.88
CADJPY,20040123,060700,81.88,81.88,81.88,81.88
CADJPY,20040123,060800,81.87,81.87,81.87,81.87
CADJPY,20040123,060900,81.87,81.87,81.87,81.87
CADJPY,20040123,061000,81.87,81.87,81.87,81.87
CADJPY,20040123,061100,81.87,81.87,81.87,81.87
CADJPY,20040123,061200,81.87,81.87,81.87,81.87
CADJPY,20040123,061300,81.87,81.87,81.87,81.87
CADJPY,20040123,061400,81.87,81.88,81.87,81.88
CADJPY,20040123,061500,81.88,81.88,81.88,81.88
CADJPY,20040123,061600,81.88,81.88,81.87,81.87
CADJPY,20040123,061700,81.88,81.88,81.88,81.88
CADJPY,20040123,061800,81.88,81.88,81.87,81.88
CADJPY,20040123,061900,81.88,81.88,81.87,81.87
CADJPY,20040123,062000,81.87,81.87,81.87,81.87
CADJPY,20040123,062100,81.87,81.87,81.87,81.87
CADJPY,20040123,062200,81.87,81.87,81.84,81.84
CADJPY,20040123,062300,81.83,81.85,81.83,81.84
CADJPY,20040123,062400,81.84,81.84,81.83,81.83
CADJPY,20040123,062500,81.83,81.83,81.83,81.83
CADJPY,20040123,062600,81.83,81.83,81.83,81.83
CADJPY,20040123,062700,81.83,81.83,81.83,81.83
CADJPY,20040123,062800,81.83,81.84,81.83,81.84
CADJPY,20040123,062900,81.84,81.85,81.84,81.84
CADJPY,20040123,063000,81.84,81.84,81.84,81.84
CADJPY,20040123,063100,81.85,81.85,81.85,81.85
CADJPY,20040123,063200,81.85,81.85,81.84,81.84
CADJPY,20040123,063300,81.84,81.85,81.84,81.84
CADJPY,20040123,063400,81.84,81.85,81.84,81.85
CADJPY,20040123,063500,81.85,81.86,81.85,81.86
CADJPY,20040123,063600,81.86,81.86,81.86,81.86
CADJPY,20040123,063700,81.86,81.86,81.85,81.85
CADJPY,20040123,063800,81.85,81.85,81.84,81.84
CADJPY,20040123,063900,81.84,81.84,81.84,81.84
CADJPY,20040123,064000,81.84,81.84,81.84,81.84
CADJPY,20040123,064100,81.84,81.84,81.84,81.84
CADJPY,20040123,064200,81.84,81.84,81.84,81.84
CADJPY,20040123,064300,81.84,81.85,81.84,81.85
CADJPY,20040123,064400,81.85,81.85,81.85,81.85
CADJPY,20040123,064500,81.85,81.85,81.84,81.84
CADJPY,20040123,064600,81.84,81.84,81.84,81.84
CADJPY,20040123,064700,81.84,81.84,81.84,81.84
CADJPY,20040123,064800,81.84,81.85,81.84,81.84
CADJPY,20040123,064900,81.84,81.84,81.84,81.84
CADJPY,20040123,065000,81.84,81.84,81.84,81.84
CADJPY,20040123,065100,81.84,81.84,81.84,81.84
CADJPY,20040123,065200,81.84,81.84,81.84,81.84
CADJPY,20040123,065300,81.84,81.84,81.84,81.84
CADJPY,20040123,065400,81.84,81.84,81.84,81.84
CADJPY,20040123,065500,81.84,81.84,81.84,81.84
CADJPY,20040123,065600,81.84,81.84,81.83,81.83
CADJPY,20040123,065700,81.84,81.84,81.84,81.84
CADJPY,20040123,065800,81.84,81.84,81.84,81.84
CADJPY,20040123,065900,81.84,81.84,81.83,81.83
CADJPY,20040123,070000,81.84,81.85,81.84,81.85
CADJPY,20040123,070100,81.85,81.85,81.85,81.85
CADJPY,20040123,070200,81.85,81.85,81.85,81.85
CADJPY,20040123,070300,81.85,81.85,81.85,81.85
CADJPY,20040123,070400,81.85,81.85,81.85,81.85
CADJPY,20040123,070500,81.85,81.85,81.85,81.85
CADJPY,20040123,070600,81.85,81.85,81.85,81.85
CADJPY,20040123,070700,81.85,81.85,81.85,81.85
CADJPY,20040123,070800,81.85,81.85,81.85,81.85
CADJPY,20040123,070900,81.85,81.85,81.85,81.85
CADJPY,20040123,071000,81.85,81.85,81.85,81.85
CADJPY,20040123,071100,81.85,81.85,81.85,81.85
CADJPY,20040123,071200,81.85,81.85,81.85,81.85
CADJPY,20040123,071300,81.86,81.88,81.86,81.88
CADJPY,20040123,071400,81.88,81.88,81.88,81.88
CADJPY,20040123,071500,81.88,81.88,81.88,81.88
CADJPY,20040123,071600,81.88,81.88,81.88,81.88
CADJPY,20040123,071700,81.88,81.88,81.88,81.88
CADJPY,20040123,071800,81.88,81.88,81.88,81.88
CADJPY,20040123,071900,81.88,81.88,81.88,81.88
CADJPY,20040123,072000,81.88,81.88,81.88,81.88
CADJPY,20040123,072100,81.88,81.88,81.88,81.88
CADJPY,20040123,072200,81.88,81.88,81.88,81.88
CADJPY,20040123,072300,81.88,81.88,81.88,81.88
CADJPY,20040123,072400,81.88,81.88,81.88,81.88
CADJPY,20040123,072500,81.88,81.88,81.88,81.88
CADJPY,20040123,072600,81.88,81.88,81.88,81.88
CADJPY,20040123,072700,81.88,81.88,81.88,81.88
CADJPY,20040123,072800,81.88,81.88,81.88,81.88
CADJPY,20040123,072900,81.88,81.88,81.88,81.88
CADJPY,20040123,073000,81.88,81.88,81.88,81.88
CADJPY,20040123,073100,81.88,81.88,81.88,81.88
CADJPY,20040123,073200,81.88,81.88,81.88,81.88
CADJPY,20040123,073300,81.88,81.88,81.88,81.88
CADJPY,20040123,073400,81.88,81.88,81.88,81.88
CADJPY,20040123,073500,81.88,81.88,81.88,81.88
CADJPY,20040123,073600,81.88,81.88,81.88,81.88
CADJPY,20040123,073700,81.88,81.88,81.88,81.88
CADJPY,20040123,073800,81.88,81.88,81.88,81.88
CADJPY,20040123,073900,81.88,81.88,81.88,81.88
CADJPY,20040123,074000,81.88,81.88,81.88,81.88
CADJPY,20040123,074100,81.88,81.88,81.88,81.88
CADJPY,20040123,074200,81.88,81.88,81.88,81.88
CADJPY,20040123,074300,81.88,81.88,81.88,81.88
CADJPY,20040123,074400,81.88,81.88,81.88,81.88
CADJPY,20040123,074500,81.88,81.88,81.88,81.88
CADJPY,20040123,074600,81.88,81.89,81.88,81.88
CADJPY,20040123,074700,81.87,81.88,81.86,81.88
CADJPY,20040123,074800,81.88,81.88,81.88,81.88
CADJPY,20040123,074900,81.88,81.88,81.86,81.86
CADJPY,20040123,075000,81.86,81.86,81.86,81.86
CADJPY,20040123,075100,81.86,81.88,81.86,81.88
CADJPY,20040123,075200,81.88,81.88,81.88,81.88
CADJPY,20040123,075300,81.88,81.88,81.87,81.88
CADJPY,20040123,075400,81.88,81.88,81.88,81.88
CADJPY,20040123,075500,81.88,81.88,81.88,81.88
CADJPY,20040123,075600,81.88,81.88,81.86,81.86
CADJPY,20040123,075700,81.86,81.87,81.86,81.87
CADJPY,20040123,075800,81.87,81.87,81.86,81.86
CADJPY,20040123,075900,81.86,81.86,81.85,81.85
CADJPY,20040123,080000,81.86,81.86,81.85,81.86
CADJPY,20040123,080100,81.87,81.88,81.87,81.88
CADJPY,20040123,080200,81.88,81.88,81.88,81.88
CADJPY,20040123,080300,81.89,81.89,81.89,81.89
CADJPY,20040123,080400,81.89,81.89,81.88,81.88
CADJPY,20040123,080500,81.88,81.88,81.88,81.88
CADJPY,20040123,080600,81.88,81.88,81.88,81.88
CADJPY,20040123,080700,81.88,81.88,81.86,81.86
CADJPY,20040123,080800,81.85,81.85,81.84,81.84
CADJPY,20040123,080900,81.84,81.84,81.83,81.83
CADJPY,20040123,081000,81.82,81.83,81.82,81.83
CADJPY,20040123,081100,81.84,81.84,81.84,81.84
CADJPY,20040123,081200,81.84,81.84,81.84,81.84
CADJPY,20040123,081300,81.84,81.85,81.84,81.85
CADJPY,20040123,081400,81.86,81.88,81.86,81.88
CADJPY,20040123,081500,81.87,81.87,81.87,81.87
CADJPY,20040123,081600,81.87,81.87,81.86,81.86
CADJPY,20040123,081700,81.86,81.86,81.86,81.86
CADJPY,20040123,081800,81.86,81.86,81.86,81.86
CADJPY,20040123,081900,81.86,81.89,81.85,81.89
CADJPY,20040123,082000,81.89,81.89,81.88,81.88
CADJPY,20040123,082100,81.89,81.90,81.89,81.90
CADJPY,20040123,082200,81.91,81.92,81.91,81.91
CADJPY,20040123,082300,81.91,81.93,81.91,81.93
CADJPY,20040123,082400,81.93,81.93,81.93,81.93
CADJPY,20040123,082500,81.92,81.92,81.91,81.91
CADJPY,20040123,082600,81.91,81.92,81.91,81.91
CADJPY,20040123,082700,81.90,81.90,81.90,81.90
CADJPY,20040123,082800,81.90,81.91,81.90,81.91
CADJPY,20040123,082900,81.90,81.90,81.90,81.90
CADJPY,20040123,083000,81.90,81.90,81.88,81.88
CADJPY,20040123,083100,81.87,81.87,81.84,81.84
CADJPY,20040123,083200,81.83,81.83,81.81,81.82
CADJPY,20040123,083300,81.83,81.86,81.83,81.85
CADJPY,20040123,083400,81.86,81.88,81.86,81.88
CADJPY,20040123,083500,81.88,81.90,81.88,81.90
CADJPY,20040123,083600,81.90,81.90,81.90,81.90
CADJPY,20040123,083700,81.90,81.90,81.89,81.89
CADJPY,20040123,083800,81.89,81.89,81.89,81.89
CADJPY,20040123,083900,81.89,81.89,81.89,81.89
CADJPY,20040123,084000,81.88,81.88,81.85,81.85
CADJPY,20040123,084100,81.84,81.84,81.83,81.83
CADJPY,20040123,084200,81.83,81.83,81.82,81.82
CADJPY,20040123,084300,81.82,81.82,81.81,81.81
CADJPY,20040123,084400,81.80,81.80,81.80,81.80
CADJPY,20040123,084500,81.80,81.81,81.80,81.81
CADJPY,20040123,084600,81.81,81.83,81.81,81.83
CADJPY,20040123,084700,81.83,81.83,81.82,81.82
CADJPY,20040123,084800,81.83,81.83,81.83,81.83
CADJPY,20040123,084900,81.82,81.82,81.81,81.81
CADJPY,20040123,085000,81.80,81.80,81.79,81.79
CADJPY,20040123,085100,81.81,81.81,81.81,81.81
CADJPY,20040123,085200,81.81,81.83,81.81,81.83
CADJPY,20040123,085300,81.83,81.86,81.83,81.86
CADJPY,20040123,085400,81.86,81.88,81.86,81.88
CADJPY,20040123,085500,81.88,81.89,81.88,81.89
CADJPY,20040123,085600,81.89,81.93,81.89,81.93
CADJPY,20040123,085700,81.92,81.92,81.89,81.89
CADJPY,20040123,085800,81.89,81.89,81.89,81.89
CADJPY,20040123,085900,81.89,81.89,81.88,81.88
CADJPY,20040123,090000,81.89,81.89,81.89,81.89
CADJPY,20040123,090100,81.89,81.89,81.88,81.88
CADJPY,20040123,090200,81.88,81.91,81.88,81.91
CADJPY,20040123,090300,81.90,81.90,81.90,81.90
CADJPY,20040123,090400,81.89,81.89,81.89,81.89
CADJPY,20040123,090500,81.89,81.89,81.89,81.89
CADJPY,20040123,090600,81.89,81.89,81.89,81.89
CADJPY,20040123,090700,81.89,81.89,81.88,81.88
CADJPY,20040123,090800,81.88,81.88,81.88,81.88
CADJPY,20040123,090900,81.88,81.88,81.88,81.88
CADJPY,20040123,091000,81.88,81.88,81.88,81.88
CADJPY,20040123,091100,81.87,81.88,81.86,81.88
CADJPY,20040123,091200,81.88,81.88,81.88,81.88
CADJPY,20040123,091300,81.87,81.87,81.86,81.86
CADJPY,20040123,091400,81.86,81.86,81.85,81.85
CADJPY,20040123,091500,81.85,81.85,81.82,81.82
CADJPY,20040123,091600,81.82,81.83,81.82,81.82
CADJPY,20040123,091700,81.81,81.83,81.81,81.82
CADJPY,20040123,091800,81.82,81.83,81.82,81.82
CADJPY,20040123,091900,81.82,81.82,81.82,81.82
CADJPY,20040123,092000,81.81,81.81,81.81,81.81
CADJPY,20040123,092100,81.81,81.81,81.78,81.78
CADJPY,20040123,092200,81.78,81.79,81.78,81.79
CADJPY,20040123,092300,81.79,81.79,81.78,81.78
CADJPY,20040123,092400,81.78,81.78,81.78,81.78
CADJPY,20040123,092500,81.78,81.78,81.78,81.78
CADJPY,20040123,092600,81.79,81.79,81.79,81.79
CADJPY,20040123,092700,81.78,81.78,81.76,81.76
CADJPY,20040123,092800,81.75,81.75,81.75,81.75
CADJPY,20040123,092900,81.75,81.75,81.74,81.75
CADJPY,20040123,093000,81.76,81.78,81.76,81.77
CADJPY,20040123,093100,81.76,81.77,81.76,81.76
CADJPY,20040123,093200,81.76,81.76,81.76,81.76
CADJPY,20040123,093300,81.76,81.77,81.75,81.77
CADJPY,20040123,093400,81.78,81.78,81.77,81.78
CADJPY,20040123,093500,81.78,81.78,81.78,81.78
CADJPY,20040123,093600,81.78,81.80,81.78,81.80
CADJPY,20040123,093700,81.80,81.80,81.80,81.80
CADJPY,20040123,093800,81.80,81.80,81.80,81.80
CADJPY,20040123,093900,81.80,81.80,81.79,81.79
CADJPY,20040123,094000,81.78,81.78,81.77,81.77
CADJPY,20040123,094100,81.77,81.77,81.77,81.77
CADJPY,20040123,094200,81.77,81.77,81.77,81.77
CADJPY,20040123,094300,81.76,81.76,81.76,81.76
CADJPY,20040123,094400,81.75,81.78,81.75,81.77
CADJPY,20040123,094500,81.77,81.77,81.76,81.76
CADJPY,20040123,094600,81.76,81.77,81.76,81.77
CADJPY,20040123,094700,81.77,81.77,81.77,81.77
CADJPY,20040123,094800,81.76,81.76,81.73,81.73
CADJPY,20040123,094900,81.73,81.73,81.71,81.71
CADJPY,20040123,095000,81.71,81.71,81.69,81.69
CADJPY,20040123,095100,81.69,81.69,81.69,81.69
CADJPY,20040123,095200,81.69,81.71,81.69,81.71
CADJPY,20040123,095300,81.71,81.71,81.70,81.70
CADJPY,20040123,095400,81.70,81.70,81.69,81.69
CADJPY,20040123,095500,81.69,81.69,81.69,81.69
CADJPY,20040123,095600,81.69,81.69,81.69,81.69
CADJPY,20040123,095700,81.70,81.70,81.69,81.69
CADJPY,20040123,095800,81.69,81.70,81.69,81.70
CADJPY,20040123,095900,81.70,81.70,81.70,81.70
CADJPY,20040123,100000,81.70,81.70,81.68,81.68
CADJPY,20040123,100100,81.68,81.68,81.68,81.68
CADJPY,20040123,100200,81.68,81.68,81.67,81.67
CADJPY,20040123,100300,81.67,81.67,81.67,81.67
CADJPY,20040123,100400,81.68,81.68,81.66,81.66
CADJPY,20040123,100500,81.66,81.66,81.66,81.66
CADJPY,20040123,100600,81.65,81.65,81.65,81.65
CADJPY,20040123,100700,81.65,81.65,81.65,81.65
CADJPY,20040123,100800,81.65,81.65,81.64,81.64
CADJPY,20040123,100900,81.64,81.66,81.64,81.66
CADJPY,20040123,101000,81.66,81.66,81.66,81.66
CADJPY,20040123,101100,81.66,81.66,81.66,81.66
CADJPY,20040123,101200,81.67,81.67,81.66,81.66
CADJPY,20040123,101300,81.66,81.66,81.65,81.65
CADJPY,20040123,101400,81.65,81.65,81.64,81.64
CADJPY,20040123,101500,81.63,81.63,81.62,81.62
CADJPY,20040123,101600,81.62,81.62,81.62,81.62
CADJPY,20040123,101700,81.62,81.62,81.62,81.62
CADJPY,20040123,101800,81.62,81.62,81.62,81.62
CADJPY,20040123,101900,81.62,81.62,81.62,81.62
CADJPY,20040123,102000,81.62,81.62,81.59,81.59
CADJPY,20040123,102100,81.58,81.59,81.58,81.59
CADJPY,20040123,102200,81.59,81.59,81.57,81.58
CADJPY,20040123,102300,81.58,81.58,81.57,81.57
CADJPY,20040123,102400,81.57,81.57,81.55,81.55
CADJPY,20040123,102500,81.56,81.56,81.55,81.55
CADJPY,20040123,102600,81.54,81.56,81.54,81.56
CADJPY,20040123,102700,81.55,81.55,81.54,81.54
CADJPY,20040123,102800,81.54,81.54,81.53,81.54
CADJPY,20040123,102900,81.53,81.53,81.53,81.53
CADJPY,20040123,103000,81.53,81.53,81.53,81.53
CADJPY,20040123,103100,81.53,81.53,81.51,81.52
CADJPY,20040123,103200,81.52,81.52,81.51,81.51
CADJPY,20040123,103300,81.51,81.52,81.51,81.52
CADJPY,20040123,103400,81.53,81.53,81.52,81.52
CADJPY,20040123,103500,81.52,81.52,81.48,81.48
CADJPY,20040123,103600,81.48,81.48,81.46,81.46
CADJPY,20040123,103700,81.44,81.44,81.41,81.41
CADJPY,20040123,103800,81.39,81.39,81.38,81.39
CADJPY,20040123,103900,81.38,81.40,81.38,81.40
CADJPY,20040123,104000,81.41,81.42,81.41,81.42
CADJPY,20040123,104100,81.43,81.43,81.43,81.43
CADJPY,20040123,104200,81.46,81.49,81.46,81.48
CADJPY,20040123,104300,81.48,81.50,81.48,81.50
CADJPY,20040123,104400,81.50,81.51,81.50,81.51
CADJPY,20040123,104500,81.53,81.57,81.53,81.57
CADJPY,20040123,104600,81.57,81.59,81.57,81.58
CADJPY,20040123,104700,81.57,81.57,81.54,81.54
CADJPY,20040123,104800,81.53,81.53,81.53,81.53
CADJPY,20040123,104900,81.52,81.52,81.51,81.51
CADJPY,20040123,105000,81.53,81.53,81.53,81.53
CADJPY,20040123,105100,81.52,81.52,81.51,81.51
CADJPY,20040123,105200,81.50,81.50,81.47,81.47
CADJPY,20040123,105300,81.47,81.47,81.47,81.47
CADJPY,20040123,105400,81.45,81.45,81.45,81.45
CADJPY,20040123,105500,81.45,81.48,81.45,81.48
CADJPY,20040123,105600,81.49,81.49,81.48,81.48
CADJPY,20040123,105700,81.49,81.49,81.47,81.47
CADJPY,20040123,105800,81.47,81.47,81.46,81.46
CADJPY,20040123,105900,81.46,81.47,81.46,81.47
CADJPY,20040123,110000,81.47,81.47,81.47,81.47
CADJPY,20040123,110100,81.47,81.47,81.47,81.47
CADJPY,20040123,110200,81.47,81.49,81.47,81.49
CADJPY,20040123,110300,81.49,81.49,81.49,81.49
CADJPY,20040123,110400,81.49,81.50,81.49,81.50
CADJPY,20040123,110500,81.50,81.50,81.49,81.49
CADJPY,20040123,110600,81.49,81.49,81.49,81.49
CADJPY,20040123,110700,81.48,81.48,81.48,81.48
CADJPY,20040123,110800,81.49,81.49,81.49,81.49
CADJPY,20040123,110900,81.49,81.50,81.49,81.50
CADJPY,20040123,111000,81.50,81.52,81.50,81.52
CADJPY,20040123,111100,81.52,81.53,81.52,81.53
CADJPY,20040123,111200,81.53,81.53,81.51,81.51
CADJPY,20040123,111300,81.51,81.51,81.51,81.51
CADJPY,20040123,111400,81.51,81.51,81.50,81.50
CADJPY,20040123,111500,81.51,81.51,81.51,81.51
CADJPY,20040123,111600,81.51,81.51,81.50,81.50
CADJPY,20040123,111700,81.51,81.51,81.51,81.51
CADJPY,20040123,111800,81.51,81.53,81.51,81.53
CADJPY,20040123,111900,81.54,81.54,81.53,81.53
CADJPY,20040123,112000,81.53,81.53,81.52,81.52
CADJPY,20040123,112100,81.51,81.51,81.50,81.50
CADJPY,20040123,112200,81.50,81.51,81.50,81.51
CADJPY,20040123,112300,81.51,81.51,81.51,81.51
CADJPY,20040123,112400,81.51,81.51,81.45,81.46
CADJPY,20040123,112500,81.47,81.50,81.47,81.49
CADJPY,20040123,112600,81.49,81.49,81.45,81.45
CADJPY,20040123,112700,81.44,81.44,81.42,81.42
CADJPY,20040123,112800,81.43,81.43,81.43,81.43
CADJPY,20040123,112900,81.44,81.45,81.44,81.45
CADJPY,20040123,113000,81.45,81.45,81.43,81.44
CADJPY,20040123,113100,81.45,81.47,81.45,81.47
CADJPY,20040123,113200,81.48,81.48,81.47,81.47
CADJPY,20040123,113300,81.46,81.46,81.35,81.35
CADJPY,20040123,113400,81.36,81.38,81.36,81.38
CADJPY,20040123,113500,81.38,81.39,81.38,81.39
CADJPY,20040123,113600,81.38,81.38,81.38,81.38
CADJPY,20040123,113700,81.38,81.38,81.34,81.35
CADJPY,20040123,113800,81.35,81.35,81.33,81.33
CADJPY,20040123,113900,81.33,81.33,81.30,81.30
CADJPY,20040123,114000,81.31,81.31,81.27,81.28
CADJPY,20040123,114100,81.29,81.31,81.29,81.31
CADJPY,20040123,114200,81.31,81.33,81.31,81.33
CADJPY,20040123,114300,81.33,81.34,81.32,81.34
CADJPY,20040123,114400,81.34,81.35,81.33,81.33
CADJPY,20040123,114500,81.34,81.34,81.33,81.33
CADJPY,20040123,114600,81.33,81.33,81.33,81.33
CADJPY,20040123,114700,81.33,81.34,81.33,81.34
CADJPY,20040123,114800,81.35,81.35,81.35,81.35
CADJPY,20040123,114900,81.35,81.35,81.35,81.35
CADJPY,20040123,115000,81.35,81.38,81.35,81.38
CADJPY,20040123,115100,81.38,81.38,81.37,81.37
CADJPY,20040123,115200,81.38,81.38,81.37,81.37
CADJPY,20040123,115300,81.38,81.38,81.38,81.38
CADJPY,20040123,115400,81.38,81.38,81.38,81.38
CADJPY,20040123,115500,81.38,81.38,81.38,81.38
CADJPY,20040123,115600,81.38,81.41,81.38,81.41
CADJPY,20040123,115700,81.40,81.40,81.36,81.36
CADJPY,20040123,115800,81.35,81.35,81.34,81.34
CADJPY,20040123,115900,81.34,81.35,81.34,81.35
CADJPY,20040123,120000,81.35,81.35,81.33,81.33
CADJPY,20040123,120100,81.32,81.32,81.24,81.24
CADJPY,20040123,120200,81.23,81.24,81.22,81.23
CADJPY,20040123,120300,81.22,81.22,81.17,81.18
CADJPY,20040123,120400,81.19,81.23,81.19,81.23
CADJPY,20040123,120500,81.24,81.24,81.22,81.22
CADJPY,20040123,120600,81.24,81.25,81.24,81.25
CADJPY,20040123,120700,81.25,81.25,81.23,81.23
CADJPY,20040123,120800,81.22,81.22,81.22,81.22
CADJPY,20040123,120900,81.22,81.22,81.21,81.21
CADJPY,20040123,121000,81.21,81.22,81.21,81.21
CADJPY,20040123,121100,81.20,81.20,81.03,81.05
CADJPY,20040123,121200,81.04,81.08,81.04,81.08
CADJPY,20040123,121300,81.08,81.08,81.07,81.07
CADJPY,20040123,121400,81.08,81.10,81.08,81.09
CADJPY,20040123,121500,81.08,81.11,81.08,81.09
CADJPY,20040123,121600,81.08,81.08,81.04,81.04
CADJPY,20040123,121700,81.04,81.06,81.04,81.04
CADJPY,20040123,121800,81.03,81.03,80.98,80.99
CADJPY,20040123,121900,81.00,81.00,80.99,80.99
CADJPY,20040123,122000,80.99,80.99,80.96,80.96
CADJPY,20040123,122100,80.96,80.96,80.95,80.95
CADJPY,20040123,122200,80.95,80.96,80.95,80.96
CADJPY,20040123,122300,80.96,80.96,80.96,80.96
CADJPY,20040123,122400,80.95,80.96,80.94,80.96
CADJPY,20040123,122500,80.97,80.98,80.97,80.98
CADJPY,20040123,122600,80.98,80.99,80.97,80.97
CADJPY,20040123,122700,80.96,80.96,80.96,80.96
CADJPY,20040123,122800,80.96,80.96,80.95,80.95
CADJPY,20040123,122900,80.95,80.95,80.93,80.93
CADJPY,20040123,123000,80.92,80.93,80.92,80.93
CADJPY,20040123,123100,80.93,80.93,80.92,80.93
CADJPY,20040123,123200,80.94,80.96,80.94,80.96
CADJPY,20040123,123300,80.96,80.96,80.95,80.96
CADJPY,20040123,123400,80.95,80.95,80.90,80.90
CADJPY,20040123,123500,80.91,80.91,80.90,80.90
CADJPY,20040123,123600,80.89,80.89,80.88,80.88
CADJPY,20040123,123700,80.87,80.87,80.82,80.85
CADJPY,20040123,123800,80.85,80.85,80.82,80.82
CADJPY,20040123,123900,80.81,80.81,80.75,80.75
CADJPY,20040123,124000,80.76,80.78,80.76,80.78
CADJPY,20040123,124100,80.77,80.77,80.74,80.74
CADJPY,20040123,124200,80.75,80.75,80.72,80.73
CADJPY,20040123,124300,80.74,80.74,80.74,80.74
CADJPY,20040123,124400,80.73,80.73,80.71,80.71
CADJPY,20040123,124500,80.72,80.74,80.72,80.74
CADJPY,20040123,124600,80.74,80.76,80.74,80.76
CADJPY,20040123,124700,80.77,80.78,80.77,80.78
CADJPY,20040123,124800,80.78,80.78,80.78,80.78
CADJPY,20040123,124900,80.78,80.78,80.78,80.78
CADJPY,20040123,125000,80.77,80.78,80.76,80.76
CADJPY,20040123,125100,80.76,80.79,80.76,80.79
CADJPY,20040123,125200,80.79,80.79,80.78,80.78
CADJPY,20040123,125300,80.78,80.78,80.77,80.77
CADJPY,20040123,125400,80.78,80.78,80.76,80.76
CADJPY,20040123,125500,80.75,80.76,80.75,80.76
CADJPY,20040123,125600,80.75,80.77,80.75,80.77
CADJPY,20040123,125700,80.78,80.78,80.77,80.77
CADJPY,20040123,125800,80.76,80.81,80.76,80.81
CADJPY,20040123,125900,80.80,80.80,80.79,80.79
CADJPY,20040123,130000,80.79,80.79,80.79,80.79
CADJPY,20040123,130100,80.79,80.79,80.78,80.78
CADJPY,20040123,130200,80.77,80.78,80.77,80.77
CADJPY,20040123,130300,80.77,80.77,80.77,80.77
CADJPY,20040123,130400,80.77,80.77,80.71,80.71
CADJPY,20040123,130500,80.72,80.74,80.72,80.74
CADJPY,20040123,130600,80.75,80.76,80.75,80.76
CADJPY,20040123,130700,80.77,80.81,80.77,80.81
CADJPY,20040123,130800,80.81,80.81,80.81,80.81
CADJPY,20040123,130900,80.80,80.80,80.79,80.80
CADJPY,20040123,131000,80.79,80.80,80.79,80.79
CADJPY,20040123,131100,80.79,80.79,80.78,80.79
CADJPY,20040123,131200,80.79,80.82,80.79,80.82
CADJPY,20040123,131300,80.83,80.86,80.83,80.85
CADJPY,20040123,131400,80.86,80.86,80.84,80.84
CADJPY,20040123,131500,80.84,80.84,80.81,80.81
CADJPY,20040123,131600,80.81,80.81,80.81,80.81
CADJPY,20040123,131700,80.81,80.81,80.81,80.81
CADJPY,20040123,131800,80.81,80.83,80.81,80.83
CADJPY,20040123,131900,80.83,80.83,80.82,80.82
CADJPY,20040123,132000,80.81,80.81,80.78,80.78
CADJPY,20040123,132100,80.77,80.77,80.75,80.76
CADJPY,20040123,132200,80.76,80.76,80.74,80.75
CADJPY,20040123,132300,80.74,80.74,80.72,80.72
CADJPY,20040123,132400,80.72,80.72,80.69,80.69
CADJPY,20040123,132500,80.68,80.68,80.67,80.67
CADJPY,20040123,132600,80.67,80.68,80.66,80.68
CADJPY,20040123,132700,80.69,80.71,80.69,80.71
CADJPY,20040123,132800,80.72,80.72,80.72,80.72
CADJPY,20040123,132900,80.73,80.75,80.73,80.74
CADJPY,20040123,133000,80.75,80.76,80.74,80.74
CADJPY,20040123,133100,80.73,80.73,80.72,80.72
CADJPY,20040123,133200,80.72,80.72,80.70,80.70
CADJPY,20040123,133300,80.70,80.70,80.68,80.68
CADJPY,20040123,133400,80.68,80.68,80.67,80.67
CADJPY,20040123,133500,80.67,80.67,80.67,80.67
CADJPY,20040123,133600,80.68,80.70,80.68,80.69
CADJPY,20040123,133700,80.70,80.71,80.69,80.69
CADJPY,20040123,133800,80.69,80.69,80.67,80.67
CADJPY,20040123,133900,80.68,80.69,80.68,80.69
CADJPY,20040123,134000,80.69,80.71,80.69,80.71
CADJPY,20040123,134100,80.71,80.72,80.71,80.72
CADJPY,20040123,134200,80.72,80.75,80.72,80.75
CADJPY,20040123,134300,80.76,80.77,80.76,80.77
CADJPY,20040123,134400,80.78,80.78,80.77,80.77
CADJPY,20040123,134500,80.76,80.76,80.74,80.74
CADJPY,20040123,134600,80.74,80.75,80.74,80.75
CADJPY,20040123,134700,80.74,80.74,80.74,80.74
CADJPY,20040123,134800,80.73,80.73,80.68,80.68
CADJPY,20040123,134900,80.68,80.69,80.68,80.69
CADJPY,20040123,135000,80.70,80.70,80.69,80.69
CADJPY,20040123,135100,80.69,80.69,80.69,80.69
CADJPY,20040123,135200,80.69,80.69,80.69,80.69
CADJPY,20040123,135300,80.69,80.69,80.68,80.68
CADJPY,20040123,135400,80.67,80.67,80.66,80.66
CADJPY,20040123,135500,80.67,80.68,80.67,80.68
CADJPY,20040123,135600,80.68,80.71,80.68,80.71
CADJPY,20040123,135700,80.71,80.71,80.68,80.68
CADJPY,20040123,135800,80.68,80.68,80.64,80.64
CADJPY,20040123,135900,80.63,80.65,80.63,80.65
CADJPY,20040123,140000,80.65,80.65,80.64,80.65
CADJPY,20040123,140100,80.66,80.68,80.66,80.67
CADJPY,20040123,140200,80.68,80.69,80.68,80.69
CADJPY,20040123,140300,80.69,80.69,80.66,80.66
CADJPY,20040123,140400,80.66,80.67,80.66,80.66
CADJPY,20040123,140500,80.66,80.66,80.66,80.66
CADJPY,20040123,140600,80.65,80.68,80.65,80.68
CADJPY,20040123,140700,80.69,80.70,80.69,80.70
CADJPY,20040123,140800,80.71,80.73,80.70,80.73
CADJPY,20040123,140900,80.74,80.75,80.74,80.75
CADJPY,20040123,141000,80.75,80.76,80.75,80.76
CADJPY,20040123,141100,80.77,80.77,80.73,80.73
CADJPY,20040123,141200,80.72,80.72,80.70,80.70
CADJPY,20040123,141300,80.69,80.71,80.69,80.71
CADJPY,20040123,141400,80.71,80.72,80.71,80.72
CADJPY,20040123,141500,80.72,80.72,80.72,80.72
CADJPY,20040123,141600,80.72,80.72,80.71,80.71
CADJPY,20040123,141700,80.70,80.70,80.68,80.68
CADJPY,20040123,141800,80.69,80.70,80.69,80.70
CADJPY,20040123,141900,80.70,80.70,80.70,80.70
CADJPY,20040123,142000,80.70,80.70,80.70,80.70
CADJPY,20040123,142100,80.69,80.69,80.66,80.66
CADJPY,20040123,142200,80.66,80.66,80.64,80.65
CADJPY,20040123,142300,80.66,80.66,80.64,80.64
CADJPY,20040123,142400,80.64,80.64,80.64,80.64
CADJPY,20040123,142500,80.65,80.65,80.63,80.63
CADJPY,20040123,142600,80.63,80.64,80.63,80.64
CADJPY,20040123,142700,80.65,80.68,80.65,80.68
CADJPY,20040123,142800,80.68,80.69,80.68,80.69
CADJPY,20040123,142900,80.70,80.70,80.70,80.70
CADJPY,20040123,143000,80.70,80.71,80.70,80.71
CADJPY,20040123,143100,80.72,80.72,80.72,80.72
CADJPY,20040123,143200,80.73,80.74,80.73,80.73
CADJPY,20040123,143300,80.73,80.73,80.71,80.72
CADJPY,20040123,143400,80.72,80.72,80.70,80.70
CADJPY,20040123,143500,80.70,80.70,80.70,80.70
CADJPY,20040123,143600,80.71,80.75,80.71,80.75
CADJPY,20040123,143700,80.76,80.76,80.74,80.74
CADJPY,20040123,143800,80.74,80.74,80.73,80.73
CADJPY,20040123,143900,80.74,80.74,80.72,80.72
CADJPY,20040123,144000,80.71,80.74,80.71,80.74
CADJPY,20040123,144100,80.74,80.76,80.74,80.76
CADJPY,20040123,144200,80.75,80.75,80.70,80.70
CADJPY,20040123,144300,80.70,80.70,80.65,80.65
CADJPY,20040123,144400,80.65,80.66,80.64,80.66
CADJPY,20040123,144500,80.65,80.65,80.64,80.64
CADJPY,20040123,144600,80.64,80.64,80.64,80.64
CADJPY,20040123,144700,80.64,80.67,80.64,80.67
CADJPY,20040123,144800,80.68,80.68,80.68,80.68
CADJPY,20040123,144900,80.67,80.67,80.65,80.65
CADJPY,20040123,145000,80.65,80.65,80.64,80.64
CADJPY,20040123,145100,80.65,80.65,80.65,80.65
CADJPY,20040123,145200,80.65,80.66,80.65,80.66
CADJPY,20040123,145300,80.66,80.68,80.66,80.68
CADJPY,20040123,145400,80.69,80.70,80.69,80.70
CADJPY,20040123,145500,80.70,80.70,80.70,80.70
CADJPY,20040123,145600,80.69,80.69,80.69,80.69
CADJPY,20040123,145700,80.68,80.69,80.68,80.68
CADJPY,20040123,145800,80.67,80.67,80.66,80.66
CADJPY,20040123,145900,80.67,80.68,80.67,80.68
CADJPY,20040123,150000,80.68,80.70,80.68,80.70
CADJPY,20040123,150100,80.70,80.71,80.70,80.71
CADJPY,20040123,150200,80.71,80.71,80.71,80.71
CADJPY,20040123,150300,80.72,80.80,80.72,80.80
CADJPY,20040123,150400,80.79,80.79,80.75,80.75
CADJPY,20040123,150500,80.74,80.74,80.74,80.74
CADJPY,20040123,150600,80.74,80.75,80.74,80.75
CADJPY,20040123,150700,80.76,80.76,80.75,80.75
CADJPY,20040123,150800,80.75,80.75,80.74,80.75
CADJPY,20040123,150900,80.76,80.76,80.75,80.76
CADJPY,20040123,151000,80.75,80.78,80.75,80.78
CADJPY,20040123,151100,80.79,80.79,80.79,80.79
CADJPY,20040123,151200,80.79,80.79,80.78,80.78
CADJPY,20040123,151300,80.78,80.80,80.78,80.80
CADJPY,20040123,151400,80.80,80.80,80.80,80.80
CADJPY,20040123,151500,80.80,80.80,80.79,80.79
CADJPY,20040123,151600,80.79,80.80,80.79,80.80
CADJPY,20040123,151700,80.80,80.80,80.78,80.78
CADJPY,20040123,151800,80.78,80.79,80.78,80.79
CADJPY,20040123,151900,80.79,80.79,80.76,80.76
CADJPY,20040123,152000,80.76,80.76,80.76,80.76
CADJPY,20040123,152100,80.76,80.76,80.76,80.76
CADJPY,20040123,152200,80.76,80.77,80.76,80.76
CADJPY,20040123,152300,80.77,80.77,80.77,80.77
CADJPY,20040123,152400,80.78,80.79,80.78,80.79
CADJPY,20040123,152500,80.79,80.80,80.79,80.80
CADJPY,20040123,152600,80.81,80.86,80.81,80.86
CADJPY,20040123,152700,80.87,80.88,80.87,80.88
CADJPY,20040123,152800,80.88,80.88,80.88,80.88
CADJPY,20040123,152900,80.86,80.86,80.84,80.84
CADJPY,20040123,153000,80.83,80.83,80.80,80.80
CADJPY,20040123,153100,80.80,80.80,80.79,80.79
CADJPY,20040123,153200,80.78,80.78,80.77,80.77
CADJPY,20040123,153300,80.78,80.81,80.78,80.81
CADJPY,20040123,153400,80.81,80.82,80.80,80.82
CADJPY,20040123,153500,80.83,80.89,80.83,80.89
CADJPY,20040123,153600,80.90,80.90,80.88,80.88
CADJPY,20040123,153700,80.88,80.88,80.87,80.87
CADJPY,20040123,153800,80.86,80.87,80.84,80.87
CADJPY,20040123,153900,80.86,80.88,80.86,80.88
CADJPY,20040123,154000,80.88,80.88,80.85,80.85
CADJPY,20040123,154100,80.86,80.88,80.86,80.88
CADJPY,20040123,154200,80.88,80.88,80.86,80.86
CADJPY,20040123,154300,80.85,80.85,80.84,80.85
CADJPY,20040123,154400,80.85,80.85,80.85,80.85
CADJPY,20040123,154500,80.85,80.85,80.85,80.85
CADJPY,20040123,154600,80.86,80.86,80.84,80.85
CADJPY,20040123,154700,80.85,80.85,80.84,80.84
CADJPY,20040123,154800,80.84,80.84,80.83,80.83
CADJPY,20040123,154900,80.84,80.85,80.84,80.85
CADJPY,20040123,155000,80.86,80.86,80.85,80.85
CADJPY,20040123,155100,80.85,80.85,80.84,80.84
CADJPY,20040123,155200,80.83,80.83,80.81,80.81
CADJPY,20040123,155300,80.83,80.86,80.83,80.86
CADJPY,20040123,155400,80.87,80.87,80.86,80.86
CADJPY,20040123,155500,80.86,80.86,80.85,80.85
CADJPY,20040123,155600,80.86,80.87,80.86,80.86
CADJPY,20040123,155700,80.87,80.93,80.87,80.93
CADJPY,20040123,155800,80.94,80.95,80.93,80.93
CADJPY,20040123,155900,80.94,80.94,80.93,80.93
CADJPY,20040123,160000,80.92,80.93,80.92,80.93
CADJPY,20040123,160100,80.92,80.92,80.91,80.91
CADJPY,20040123,160200,80.92,80.94,80.92,80.94
CADJPY,20040123,160300,80.94,80.98,80.94,80.98
CADJPY,20040123,160400,80.99,80.99,80.99,80.99
CADJPY,20040123,160500,81.00,81.02,81.00,81.02
CADJPY,20040123,160600,81.02,81.02,81.00,81.00
CADJPY,20040123,160700,80.99,80.99,80.97,80.97
CADJPY,20040123,160800,80.97,80.98,80.96,80.98
CADJPY,20040123,160900,80.99,81.01,80.99,81.01
CADJPY,20040123,161000,81.01,81.02,81.01,81.01
CADJPY,20040123,161100,81.01,81.01,80.99,80.99
CADJPY,20040123,161200,81.00,81.03,81.00,81.03
CADJPY,20040123,161300,81.03,81.03,81.00,81.00
CADJPY,20040123,161400,81.00,81.00,81.00,81.00
CADJPY,20040123,161500,81.00,81.00,80.99,80.99
CADJPY,20040123,161600,80.99,80.99,80.98,80.99
CADJPY,20040123,161700,80.99,80.99,80.99,80.99
CADJPY,20040123,161800,80.99,81.00,80.99,80.99
CADJPY,20040123,161900,80.99,80.99,80.98,80.98
CADJPY,20040123,162000,80.98,80.98,80.98,80.98
CADJPY,20040123,162100,80.97,80.98,80.97,80.98
CADJPY,20040123,162200,80.99,81.01,80.99,81.01
CADJPY,20040123,162300,81.01,81.04,81.01,81.04
CADJPY,20040123,162400,81.04,81.04,81.02,81.02
CADJPY,20040123,162500,81.01,81.01,81.00,81.01
CADJPY,20040123,162600,81.02,81.05,81.02,81.05
CADJPY,20040123,162700,81.05,81.05,81.04,81.04
CADJPY,20040123,162800,81.04,81.04,81.03,81.04
CADJPY,20040123,162900,81.04,81.04,81.03,81.03
CADJPY,20040123,163000,81.03,81.03,81.03,81.03
CADJPY,20040123,163100,81.03,81.03,81.02,81.02
CADJPY,20040123,163200,81.02,81.02,81.02,81.02
CADJPY,20040123,163300,81.03,81.03,81.02,81.02
CADJPY,20040123,163400,81.01,81.01,81.00,81.00
CADJPY,20040123,163500,81.00,81.00,81.00,81.00
CADJPY,20040123,163600,81.00,81.00,80.98,80.98
CADJPY,20040123,163700,80.98,80.98,80.96,80.96
CADJPY,20040123,163800,80.95,80.97,80.95,80.97
CADJPY,20040123,163900,80.97,80.99,80.97,80.99
CADJPY,20040123,164000,80.99,80.99,80.97,80.97
CADJPY,20040123,164100,80.97,80.97,80.97,80.97
CADJPY,20040123,164200,80.98,80.99,80.98,80.99
CADJPY,20040123,164300,80.99,80.99,80.99,80.99
CADJPY,20040123,164400,80.98,80.98,80.97,80.97
CADJPY,20040123,164500,80.97,80.97,80.97,80.97
CADJPY,20040123,164600,80.97,80.97,80.97,80.97
CADJPY,20040123,164700,80.97,80.98,80.97,80.98
CADJPY,20040123,164800,80.97,80.99,80.97,80.99
CADJPY,20040123,164900,80.99,81.01,80.99,81.01
CADJPY,20040123,165000,81.02,81.03,81.02,81.03
CADJPY,20040123,165100,81.03,81.04,81.03,81.04
CADJPY,20040123,165200,81.05,81.05,81.05,81.05
CADJPY,20040123,165300,81.05,81.05,81.04,81.04
CADJPY,20040123,165400,81.05,81.06,81.05,81.05
CADJPY,20040123,165500,81.04,81.04,81.02,81.02
CADJPY,20040123,165600,81.02,81.02,81.01,81.01
CADJPY,20040123,165700,81.00,81.00,80.97,80.97
CADJPY,20040123,165800,80.97,80.99,80.97,80.99
CADJPY,20040123,165900,80.99,81.01,80.99,81.01
CADJPY,20040123,170000,81.00,81.02,81.00,81.02
CADJPY,20040123,170100,81.03,81.05,81.03,81.05
CADJPY,20040123,170200,81.04,81.04,81.02,81.02
CADJPY,20040123,170300,81.01,81.02,81.01,81.02
CADJPY,20040123,170400,81.01,81.01,80.96,80.97
CADJPY,20040123,170500,80.96,80.97,80.96,80.97
CADJPY,20040123,170600,80.98,80.99,80.97,80.98
CADJPY,20040123,170700,80.99,80.99,80.95,80.95
CADJPY,20040123,170800,80.94,80.94,80.93,80.93
CADJPY,20040123,170900,80.92,80.92,80.88,80.88
CADJPY,20040123,171000,80.87,80.88,80.86,80.88
CADJPY,20040123,171100,80.88,80.89,80.88,80.89
CADJPY,20040123,171200,80.89,80.90,80.89,80.90
CADJPY,20040123,171300,80.90,80.90,80.89,80.90
CADJPY,20040123,171400,80.91,80.93,80.91,80.93
CADJPY,20040123,171500,80.94,80.94,80.94,80.94
CADJPY,20040123,171600,80.94,80.95,80.94,80.95
CADJPY,20040123,171700,80.96,80.97,80.96,80.97
CADJPY,20040123,171800,80.97,80.97,80.95,80.95
CADJPY,20040123,171900,80.95,80.95,80.94,80.95
CADJPY,20040123,172000,80.95,80.97,80.95,80.95
CADJPY,20040123,172100,80.94,80.94,80.91,80.91
CADJPY,20040123,172200,80.91,80.91,80.89,80.89
CADJPY,20040123,172300,80.89,80.89,80.88,80.88
CADJPY,20040123,172400,80.88,80.88,80.86,80.86
CADJPY,20040123,172500,80.86,80.86,80.84,80.85
CADJPY,20040123,172600,80.85,80.86,80.85,80.86
CADJPY,20040123,172700,80.86,80.86,80.84,80.84
CADJPY,20040123,172800,80.84,80.84,80.83,80.83
CADJPY,20040123,172900,80.83,80.84,80.83,80.84
CADJPY,20040123,173000,80.85,80.86,80.84,80.84
CADJPY,20040123,173100,80.83,80.83,80.81,80.81
CADJPY,20040123,173200,80.81,80.81,80.79,80.79
CADJPY,20040123,173300,80.80,80.80,80.78,80.78
CADJPY,20040123,173400,80.78,80.78,80.77,80.77
CADJPY,20040123,173500,80.77,80.77,80.75,80.75
CADJPY,20040123,173600,80.75,80.78,80.74,80.78
CADJPY,20040123,173700,80.78,80.78,80.76,80.77
CADJPY,20040123,173800,80.78,80.80,80.78,80.80
CADJPY,20040123,173900,80.81,80.82,80.81,80.82
CADJPY,20040123,174000,80.82,80.83,80.82,80.83
CADJPY,20040123,174100,80.82,80.82,80.81,80.81
CADJPY,20040123,174200,80.80,80.80,80.79,80.79
CADJPY,20040123,174300,80.79,80.79,80.79,80.79
CADJPY,20040123,174400,80.80,80.80,80.79,80.79
CADJPY,20040123,174500,80.79,80.81,80.79,80.81
CADJPY,20040123,174600,80.82,80.85,80.82,80.85
CADJPY,20040123,174700,80.85,80.85,80.85,80.85
CADJPY,20040123,174800,80.85,80.85,80.84,80.84
CADJPY,20040123,174900,80.85,80.85,80.84,80.84
CADJPY,20040123,175000,80.83,80.83,80.83,80.83
CADJPY,20040123,175100,80.83,80.84,80.83,80.84
CADJPY,20040123,175200,80.85,80.88,80.85,80.88
CADJPY,20040123,175300,80.87,80.88,80.85,80.88
CADJPY,20040123,175400,80.87,80.87,80.86,80.86
CADJPY,20040123,175500,80.85,80.87,80.85,80.87
CADJPY,20040123,175600,80.88,80.91,80.88,80.91
CADJPY,20040123,175700,80.91,80.91,80.90,80.90
CADJPY,20040123,175800,80.90,80.93,80.90,80.93
CADJPY,20040123,175900,80.92,80.94,80.92,80.94
CADJPY,20040123,180000,80.94,80.95,80.94,80.94
CADJPY,20040123,180100,80.95,80.96,80.94,80.94
CADJPY,20040123,180200,80.93,80.93,80.91,80.91
CADJPY,20040123,180300,80.90,80.92,80.90,80.92
CADJPY,20040123,180400,80.93,80.93,80.91,80.93
CADJPY,20040123,180500,80.93,80.93,80.93,80.93
CADJPY,20040123,180600,80.92,80.92,80.88,80.89
CADJPY,20040123,180700,80.89,80.89,80.88,80.88
CADJPY,20040123,180800,80.88,80.88,80.88,80.88
CADJPY,20040123,180900,80.88,80.88,80.86,80.86
CADJPY,20040123,181000,80.88,80.88,80.87,80.88
CADJPY,20040123,181100,80.88,80.90,80.88,80.90
CADJPY,20040123,181200,80.88,80.88,80.88,80.88
CADJPY,20040123,181300,80.88,80.88,80.85,80.85
CADJPY,20040123,181400,80.85,80.86,80.85,80.86
CADJPY,20040123,181500,80.87,80.88,80.87,80.88
CADJPY,20040123,181600,80.87,80.87,80.85,80.86
CADJPY,20040123,181700,80.85,80.85,80.84,80.84
CADJPY,20040123,181800,80.84,80.84,80.83,80.83
CADJPY,20040123,181900,80.84,80.84,80.83,80.83
CADJPY,20040123,182000,80.82,80.82,80.81,80.81
CADJPY,20040123,182100,80.81,80.83,80.81,80.83
CADJPY,20040123,182200,80.83,80.83,80.81,80.81
CADJPY,20040123,182300,80.80,80.81,80.78,80.80
CADJPY,20040123,182400,80.79,80.79,80.78,80.78
CADJPY,20040123,182500,80.78,80.78,80.74,80.74
CADJPY,20040123,182600,80.73,80.73,80.66,80.67
CADJPY,20040123,182700,80.66,80.66,80.65,80.66
CADJPY,20040123,182800,80.67,80.68,80.67,80.68
CADJPY,20040123,182900,80.68,80.71,80.67,80.71
CADJPY,20040123,183000,80.71,80.71,80.68,80.69
CADJPY,20040123,183100,80.70,80.70,80.69,80.69
CADJPY,20040123,183200,80.68,80.68,80.67,80.67
CADJPY,20040123,183300,80.67,80.68,80.67,80.68
CADJPY,20040123,183400,80.67,80.67,80.67,80.67
CADJPY,20040123,183500,80.67,80.67,80.56,80.56
CADJPY,20040123,183600,80.53,80.53,80.47,80.48
CADJPY,20040123,183700,80.49,80.49,80.41,80.41
CADJPY,20040123,183800,80.40,80.44,80.40,80.44
CADJPY,20040123,183900,80.44,80.49,80.43,80.49
CADJPY,20040123,184000,80.49,80.49,80.49,80.49
CADJPY,20040123,184100,80.49,80.50,80.49,80.50
CADJPY,20040123,184200,80.50,80.50,80.48,80.48
CADJPY,20040123,184300,80.48,80.48,80.45,80.45
CADJPY,20040123,184400,80.45,80.45,80.44,80.44
CADJPY,20040123,184500,80.44,80.44,80.44,80.44
CADJPY,20040123,184600,80.44,80.44,80.44,80.44
CADJPY,20040123,184700,80.46,80.48,80.46,80.48
CADJPY,20040123,184800,80.49,80.52,80.49,80.52
CADJPY,20040123,184900,80.53,80.54,80.53,80.53
CADJPY,20040123,185000,80.53,80.53,80.53,80.53
CADJPY,20040123,185100,80.53,80.55,80.53,80.55
CADJPY,20040123,185200,80.56,80.58,80.56,80.57
CADJPY,20040123,185300,80.57,80.58,80.57,80.58
CADJPY,20040123,185400,80.58,80.59,80.58,80.58
CADJPY,20040123,185500,80.58,80.61,80.58,80.61
CADJPY,20040123,185600,80.60,80.60,80.58,80.58
CADJPY,20040123,185700,80.58,80.58,80.55,80.55
CADJPY,20040123,185800,80.55,80.57,80.55,80.57
CADJPY,20040123,185900,80.57,80.57,80.56,80.57
CADJPY,20040123,190000,80.58,80.59,80.58,80.59
CADJPY,20040123,190100,80.59,80.60,80.59,80.60
CADJPY,20040123,190200,80.61,80.63,80.61,80.61
CADJPY,20040123,190300,80.61,80.61,80.59,80.59
CADJPY,20040123,190400,80.58,80.58,80.57,80.57
CADJPY,20040123,190500,80.57,80.57,80.57,80.57
CADJPY,20040123,190600,80.57,80.60,80.57,80.60
CADJPY,20040123,190700,80.61,80.62,80.61,80.62
CADJPY,20040123,190800,80.62,80.62,80.62,80.62
CADJPY,20040123,190900,80.63,80.63,80.62,80.62
CADJPY,20040123,191000,80.62,80.62,80.60,80.60
CADJPY,20040123,191100,80.60,80.60,80.57,80.57
CADJPY,20040123,191200,80.57,80.57,80.57,80.57
CADJPY,20040123,191300,80.58,80.58,80.58,80.58
CADJPY,20040123,191400,80.59,80.60,80.59,80.60
CADJPY,20040123,191500,80.60,80.61,80.59,80.61
CADJPY,20040123,191600,80.60,80.60,80.58,80.58
CADJPY,20040123,191700,80.57,80.57,80.57,80.57
CADJPY,20040123,191800,80.56,80.56,80.50,80.50
CADJPY,20040123,191900,80.50,80.50,80.48,80.48
CADJPY,20040123,192000,80.47,80.47,80.45,80.46
CADJPY,20040123,192100,80.47,80.49,80.47,80.49
CADJPY,20040123,192200,80.49,80.50,80.49,80.50
CADJPY,20040123,192300,80.50,80.50,80.49,80.49
CADJPY,20040123,192400,80.48,80.49,80.48,80.49
CADJPY,20040123,192500,80.49,80.49,80.49,80.49
CADJPY,20040123,192600,80.50,80.50,80.47,80.47
CADJPY,20040123,192700,80.47,80.49,80.47,80.48
CADJPY,20040123,192800,80.48,80.52,80.48,80.52
CADJPY,20040123,192900,80.52,80.57,80.52,80.57
CADJPY,20040123,193000,80.58,80.64,80.58,80.64
CADJPY,20040123,193100,80.64,80.64,80.62,80.62
CADJPY,20040123,193200,80.63,80.71,80.63,80.71
CADJPY,20040123,193300,80.71,80.72,80.71,80.72
CADJPY,20040123,193400,80.72,80.74,80.72,80.74
CADJPY,20040123,193500,80.74,80.74,80.74,80.74
CADJPY,20040123,193600,80.74,80.74,80.72,80.73
CADJPY,20040123,193700,80.73,80.74,80.73,80.74
CADJPY,20040123,193800,80.73,80.74,80.73,80.74
CADJPY,20040123,193900,80.75,80.75,80.75,80.75
CADJPY,20040123,194000,80.74,80.74,80.74,80.74
CADJPY,20040123,194100,80.74,80.74,80.74,80.74
CADJPY,20040123,194200,80.74,80.75,80.74,80.75
CADJPY,20040123,194300,80.76,80.76,80.75,80.75
CADJPY,20040123,194400,80.75,80.75,80.75,80.75
CADJPY,20040123,194500,80.74,80.74,80.74,80.74
CADJPY,20040123,194600,80.74,80.74,80.74,80.74
CADJPY,20040123,194700,80.75,80.75,80.74,80.74
CADJPY,20040123,194800,80.74,80.74,80.74,80.74
CADJPY,20040123,194900,80.74,80.74,80.74,80.74
CADJPY,20040123,195000,80.74,80.74,80.74,80.74
CADJPY,20040123,195100,80.74,80.74,80.73,80.73
CADJPY,20040123,195200,80.72,80.74,80.72,80.72
CADJPY,20040123,195300,80.73,80.74,80.73,80.74
CADJPY,20040123,195400,80.75,80.78,80.75,80.77
CADJPY,20040123,195500,80.77,80.77,80.76,80.76
CADJPY,20040123,195600,80.76,80.76,80.72,80.74
CADJPY,20040123,195700,80.74,80.77,80.74,80.77
CADJPY,20040123,195800,80.78,80.82,80.78,80.81
CADJPY,20040123,195900,80.82,80.82,80.79,80.79
CADJPY,20040123,200000,80.79,80.80,80.79,80.80
CADJPY,20040123,200100,80.80,80.80,80.80,80.80
CADJPY,20040123,200200,80.79,80.79,80.78,80.79
CADJPY,20040123,200300,80.80,80.80,80.80,80.80
CADJPY,20040123,200400,80.80,80.80,80.78,80.78
CADJPY,20040123,200500,80.77,80.77,80.74,80.74
CADJPY,20040123,200600,80.74,80.74,80.74,80.74
CADJPY,20040123,200700,80.74,80.74,80.72,80.72
CADJPY,20040123,200800,80.71,80.71,80.69,80.70
CADJPY,20040123,200900,80.70,80.70,80.70,80.70
CADJPY,20040123,201000,80.70,80.72,80.70,80.70
CADJPY,20040123,201100,80.71,80.72,80.71,80.72
CADJPY,20040123,201200,80.73,80.74,80.72,80.72
CADJPY,20040123,201300,80.72,80.72,80.71,80.71
CADJPY,20040123,201400,80.70,80.70,80.69,80.70
CADJPY,20040123,201500,80.70,80.70,80.70,80.70
CADJPY,20040123,201600,80.72,80.72,80.72,80.72
CADJPY,20040123,201700,80.72,80.74,80.72,80.74
CADJPY,20040123,201800,80.75,80.75,80.75,80.75
CADJPY,20040123,201900,80.75,80.75,80.75,80.75
CADJPY,20040123,202000,80.75,80.75,80.75,80.75
CADJPY,20040123,202100,80.76,80.77,80.76,80.77
CADJPY,20040123,202200,80.77,80.77,80.77,80.77
CADJPY,20040123,202300,80.77,80.77,80.76,80.76
CADJPY,20040123,202400,80.75,80.75,80.75,80.75
CADJPY,20040123,202500,80.75,80.75,80.75,80.75
CADJPY,20040123,202600,80.76,80.79,80.76,80.79
CADJPY,20040123,202700,80.79,80.79,80.79,80.79
CADJPY,20040123,202800,80.79,80.79,80.78,80.78
CADJPY,20040123,202900,80.78,80.78,80.78,80.78
CADJPY,20040123,203000,80.78,80.80,80.78,80.79
CADJPY,20040123,203100,80.79,80.80,80.79,80.80
CADJPY,20040123,203200,80.80,80.81,80.80,80.81
CADJPY,20040123,203300,80.81,80.81,80.81,80.81
CADJPY,20040123,203400,80.81,80.81,80.80,80.80
CADJPY,20040123,203500,80.80,80.80,80.80,80.80
CADJPY,20040123,203600,80.80,80.80,80.79,80.79
CADJPY,20040123,203700,80.79,80.79,80.79,80.79
CADJPY,20040123,203800,80.79,80.79,80.78,80.78
CADJPY,20040123,203900,80.78,80.78,80.78,80.78
CADJPY,20040123,204000,80.77,80.77,80.75,80.75
CADJPY,20040123,204100,80.74,80.74,80.68,80.68
CADJPY,20040123,204200,80.68,80.69,80.67,80.69
CADJPY,20040123,204300,80.69,80.70,80.69,80.70
CADJPY,20040123,204400,80.70,80.72,80.70,80.72
CADJPY,20040123,204500,80.73,80.74,80.73,80.74
CADJPY,20040123,204600,80.74,80.74,80.72,80.72
CADJPY,20040123,204700,80.71,80.72,80.70,80.72
CADJPY,20040123,204800,80.71,80.71,80.69,80.69
CADJPY,20040123,204900,80.70,80.71,80.70,80.71
CADJPY,20040123,205000,80.70,80.71,80.70,80.70
CADJPY,20040123,205100,80.69,80.69,80.68,80.68
CADJPY,20040123,205200,80.67,80.67,80.66,80.66
CADJPY,20040123,205300,80.65,80.65,80.64,80.65
CADJPY,20040123,205400,80.66,80.66,80.65,80.65
CADJPY,20040123,205500,80.64,80.64,80.64,80.64
CADJPY,20040123,205600,80.63,80.64,80.63,80.64
CADJPY,20040123,205700,80.64,80.64,80.64,80.64
CADJPY,20040123,205800,80.64,80.64,80.64,80.64
CADJPY,20040123,205900,80.64,80.65,80.64,80.65
CADJPY,20040123,210000,80.65,80.65,80.64,80.64
CADJPY,20040123,210100,80.64,80.64,80.63,80.63
CADJPY,20040123,210200,80.63,80.64,80.63,80.64
CADJPY,20040123,210300,80.65,80.68,80.65,80.68
CADJPY,20040123,210400,80.69,80.70,80.69,80.70
CADJPY,20040123,210500,80.70,80.72,80.70,80.72
CADJPY,20040123,210600,80.72,80.75,80.72,80.75
CADJPY,20040123,210700,80.76,80.78,80.76,80.78
CADJPY,20040123,210800,80.78,80.82,80.78,80.82
CADJPY,20040123,210900,80.84,80.85,80.84,80.85
CADJPY,20040123,211000,80.85,80.85,80.84,80.84
CADJPY,20040123,211100,80.84,80.84,80.83,80.84
CADJPY,20040123,211200,80.85,80.86,80.85,80.85
CADJPY,20040123,211300,80.86,80.88,80.86,80.88
CADJPY,20040123,211400,80.88,80.89,80.88,80.89
CADJPY,20040123,211500,80.90,80.91,80.90,80.91
CADJPY,20040123,211600,80.91,80.93,80.91,80.93
CADJPY,20040123,211700,80.94,80.94,80.94,80.94
CADJPY,20040123,211800,80.94,81.04,80.94,81.04
CADJPY,20040123,211900,81.05,81.05,81.04,81.04
CADJPY,20040123,212000,81.03,81.03,81.01,81.01
CADJPY,20040123,212100,81.01,81.01,81.01,81.01
CADJPY,20040123,212200,81.02,81.05,81.02,81.05
CADJPY,20040123,212300,81.06,81.07,81.06,81.07
CADJPY,20040123,212400,81.06,81.06,81.02,81.02
CADJPY,20040123,212500,81.01,81.01,81.00,81.01
CADJPY,20040123,212600,81.00,81.00,81.00,81.00
CADJPY,20040123,212700,81.00,81.01,81.00,81.01
CADJPY,20040123,212800,81.01,81.02,81.01,81.01
CADJPY,20040123,212900,81.02,81.08,81.02,81.08
CADJPY,20040123,213000,81.09,81.09,81.05,81.05
CADJPY,20040123,213100,81.05,81.05,81.04,81.04
CADJPY,20040123,213200,81.04,81.04,81.02,81.02
CADJPY,20040123,213300,81.02,81.03,81.02,81.03
CADJPY,20040123,213400,81.03,81.03,81.02,81.03
CADJPY,20040123,213500,81.03,81.03,81.03,81.03
CADJPY,20040123,213600,81.03,81.04,81.03,81.04
CADJPY,20040123,213700,81.04,81.04,81.03,81.03
CADJPY,20040123,213800,81.03,81.04,81.03,81.04
CADJPY,20040123,213900,81.05,81.06,81.05,81.06
CADJPY,20040123,214000,81.07,81.08,81.07,81.07
CADJPY,20040123,214100,81.07,81.07,81.07,81.07
CADJPY,20040123,214200,81.08,81.08,81.08,81.08
CADJPY,20040123,214300,81.08,81.09,81.08,81.09
CADJPY,20040123,214400,81.09,81.09,81.08,81.08
CADJPY,20040123,214500,81.07,81.07,81.07,81.07
CADJPY,20040123,214600,81.07,81.10,81.07,81.10
CADJPY,20040123,214700,81.11,81.12,81.11,81.12
CADJPY,20040123,214800,81.13,81.15,81.13,81.15
CADJPY,20040123,214900,81.15,81.15,81.14,81.14
CADJPY,20040123,215000,81.14,81.14,81.13,81.13
CADJPY,20040123,215100,81.13,81.13,81.13,81.13
CADJPY,20040123,215200,81.12,81.12,81.12,81.12
CADJPY,20040123,215300,81.11,81.11,81.08,81.08
CADJPY,20040123,215400,81.08,81.08,81.08,81.08
CADJPY,20040123,215500,81.08,81.09,81.08,81.09
CADJPY,20040123,215600,81.09,81.10,81.09,81.10
CADJPY,20040123,215700,81.10,81.10,81.10,81.10
CADJPY,20040123,215800,81.10,81.11,81.10,81.11
CADJPY,20040123,215900,81.12,81.13,81.12,81.13
CADJPY,20040123,220000,81.13,81.13,81.12,81.12
WTIUSD,20040123,000300,35.08,35.08,35.08,35.08
WTIUSD,20040123,000400,35.10,35.10,35.08,35.09
WTIUSD,20040123,000600,35.09,35.10,35.08,35.08
WTIUSD,20040123,001200,35.10,35.10,35.08,35.08
WTIUSD,20040123,001700,35.08,35.09,35.08,35.09
WTIUSD,20040123,002600,35.09,35.10,35.09,35.09
WTIUSD,20040123,003200,35.09,35.10,35.09,35.09
WTIUSD,20040123,003500,35.10,35.10,35.08,35.08
WTIUSD,20040123,003800,35.10,35.10,35.09,35.10
WTIUSD,20040123,004000,35.08,35.10,35.08,35.09
WTIUSD,20040123,004100,35.08,35.09,35.08,35.08
WTIUSD,20040123,004500,35.09,35.09,35.08,35.09
WTIUSD,20040123,004900,35.09,35.09,35.08,35.09
WTIUSD,20040123,005900,35.08,35.08,35.08,35.08
WTIUSD,20040123,011200,35.10,35.10,35.10,35.10
WTIUSD,20040123,011300,35.10,35.10,35.09,35.09
WTIUSD,20040123,012900,35.08,35.10,35.08,35.08
WTIUSD,20040123,013000,35.08,35.09,35.08,35.09
WTIUSD,20040123,013400,35.08,35.10,35.08,35.10
WTIUSD,20040123,013700,35.08,35.10,35.08,35.10
WTIUSD,20040123,013900,35.10,35.10,35.09,35.09
WTIUSD,20040123,014200,35.08,35.10,35.08,35.09
WTIUSD,20040123,021200,35.08,35.10,35.08,35.10
WTIUSD,20040123,021300,35.08,35.10,35.08,35.10
WTIUSD,20040123,021900,35.10,35.10,35.09,35.09
WTIUSD,20040123,022100,35.10,35.10,35.09,35.10
WTIUSD,20040123,023200,34.99,35.00,34.98,35.00
WTIUSD,20040123,030900,35.10,35.10,35.09,35.09
WTIUSD,20040123,031000,35.09,35.09,35.08,35.08
WTIUSD,20040123,032400,34.99,34.99,34.98,34.98
WTIUSD,20040123,032500,34.99,34.99,34.99,34.99
WTIUSD,20040123,032600,34.98,35.00,34.98,34.98
WTIUSD,20040123,033000,34.99,34.99,34.99,34.99
WTIUSD,20040123,033300,34.99,34.99,34.98,34.98
WTIUSD,20040123,033600,35.00,35.00,34.98,34.99
WTIUSD,20040123,040300,34.98,35.00,34.98,34.98
WTIUSD,20040123,041800,34.98,35.00,34.98,35.00
WTIUSD,20040123,042100,34.98,35.00,34.98,35.00
WTIUSD,20040123,042800,35.10,35.10,35.10,35.10
WTIUSD,20040123,042900,35.08,35.10,35.08,35.08
WTIUSD,20040123,043100,35.10,35.10,35.08,35.08
WTIUSD,20040123,043200,35.10,35.10,35.09,35.10
WTIUSD,20040123,043300,35.08,35.10,35.08,35.10
WTIUSD,20040123,043500,35.10,35.10,35.08,35.08
WTIUSD,20040123,043600,35.08,35.09,35.08,35.09
WTIUSD,20040123,043900,35.08,35.10,35.08,35.10
WTIUSD,20040123,044100,35.09,35.09,35.09,35.09
WTIUSD,20040123,044400,35.10,35.10,35.09,35.09
WTIUSD,20040123,044900,35.08,35.09,35.08,35.09
WTIUSD,20040123,045500,34.99,35.00,34.99,34.99
WTIUSD,20040123,050600,35.00,35.00,34.98,34.99
WTIUSD,20040123,050700,35.08,35.09,35.08,35.09
WTIUSD,20040123,050800,35.10,35.10,35.08,35.10
WTIUSD,20040123,051100,34.99,35.00,34.98,34.99
WTIUSD,20040123,051200,34.98,35.00,34.98,35.00
WTIUSD,20040123,051500,34.98,35.00,34.98,35.00
WTIUSD,20040123,051700,35.00,35.00,34.98,34.99
WTIUSD,20040123,052200,35.00,35.00,34.89,35.00
WTIUSD,20040123,052300,35.00,35.00,34.99,34.99
WTIUSD,20040123,053100,35.00,35.00,34.98,34.98
WTIUSD,20040123,054300,34.98,35.00,34.98,35.00
WTIUSD,20040123,054500,34.99,35.00,34.99,35.00
WTIUSD,20040123,054600,34.99,35.00,34.98,34.98
WTIUSD,20040123,061800,34.98,35.00,34.98,35.00
WTIUSD,20040123,061900,34.98,35.00,34.98,34.98
WTIUSD,20040123,062500,35.00,35.00,34.98,34.98
WTIUSD,20040123,062800,34.99,35.00,34.99,35.00
WTIUSD,20040123,063700,34.98,35.00,34.98,35.00
WTIUSD,20040123,063800,34.99,35.00,34.99,34.99
WTIUSD,20040123,064400,34.99,34.99,34.98,34.98
WTIUSD,20040123,064500,34.89,34.90,34.88,34.90
WTIUSD,20040123,064800,34.99,35.00,34.99,35.00
WTIUSD,20040123,065200,34.98,34.99,34.98,34.98
WTIUSD,20040123,065400,34.99,35.00,34.99,35.00
WTIUSD,20040123,065500,34.98,35.00,34.98,35.00
WTIUSD,20040123,065700,34.99,35.00,34.98,34.99
WTIUSD,20040123,065900,34.89,34.89,34.88,34.88
WTIUSD,20040123,070000,34.90,34.90,34.88,34.89
WTIUSD,20040123,070200,34.90,34.90,34.90,34.90
WTIUSD,20040123,070300,34.90,34.90,34.88,34.88
WTIUSD,20040123,070400,34.89,34.89,34.89,34.89
WTIUSD,20040123,070500,34.89,34.89,34.88,34.88
WTIUSD,20040123,070600,34.89,34.90,34.89,34.90
WTIUSD,20040123,070700,34.88,34.88,34.79,34.79
WTIUSD,20040123,070800,34.79,34.79,34.78,34.78
WTIUSD,20040123,071000,34.79,34.90,34.79,34.90
WTIUSD,20040123,071100,34.90,34.90,34.89,34.89
WTIUSD,20040123,071200,34.90,34.90,34.78,34.78
WTIUSD,20040123,071300,34.80,34.80,34.78,34.78
WTIUSD,20040123,071500,34.80,34.88,34.78,34.88
WTIUSD,20040123,071600,34.78,34.80,34.78,34.80
WTIUSD,20040123,071700,34.78,34.80,34.78,34.80
WTIUSD,20040123,071900,34.79,34.79,34.78,34.78
WTIUSD,20040123,072000,34.78,34.78,34.78,34.78
WTIUSD,20040123,072100,34.80,34.80,34.78,34.80
WTIUSD,20040123,072200,34.79,34.79,34.78,34.78
WTIUSD,20040123,072300,34.79,34.80,34.78,34.79
WTIUSD,20040123,072400,34.79,34.79,34.78,34.78
WTIUSD,20040123,072500,34.79,34.80,34.79,34.80
WTIUSD,20040123,072600,34.80,34.80,34.78,34.78
WTIUSD,20040123,072700,34.78,34.80,34.78,34.79
WTIUSD,20040123,072800,34.78,34.88,34.78,34.88
WTIUSD,20040123,073000,34.90,34.90,34.79,34.79
WTIUSD,20040123,073600,34.89,34.89,34.88,34.88
WTIUSD,20040123,073700,34.88,34.90,34.88,34.88
WTIUSD,20040123,074700,34.89,34.90,34.78,34.80
WTIUSD,20040123,075100,34.90,34.90,34.89,34.90
WTIUSD,20040123,075300,34.90,34.90,34.89,34.89
WTIUSD,20040123,075400,34.98,34.99,34.98,34.99
WTIUSD,20040123,075500,34.99,34.99,34.99,34.99
WTIUSD,20040123,075600,35.00,35.00,34.98,34.98
WTIUSD,20040123,075700,34.98,35.00,34.98,35.00
WTIUSD,20040123,075800,35.00,35.00,34.88,35.00
WTIUSD,20040123,075900,34.99,34.99,34.88,34.90
WTIUSD,20040123,080100,35.00,35.00,34.99,34.99
WTIUSD,20040123,080500,34.99,34.99,34.98,34.98
WTIUSD,20040123,080600,34.99,34.99,34.98,34.98
WTIUSD,20040123,080800,34.98,35.00,34.98,34.98
WTIUSD,20040123,080900,35.00,35.00,34.99,34.99
WTIUSD,20040123,081000,34.98,35.00,34.98,35.00
WTIUSD,20040123,081100,34.99,35.00,34.98,35.00
WTIUSD,20040123,081300,34.99,34.99,34.98,34.99
WTIUSD,20040123,081400,34.99,35.09,34.99,35.09
WTIUSD,20040123,081500,35.00,35.00,34.98,34.98
WTIUSD,20040123,081800,35.10,35.10,35.08,35.10
WTIUSD,20040123,081900,35.08,35.10,35.08,35.10
WTIUSD,20040123,082000,35.09,35.10,35.09,35.09
WTIUSD,20040123,082100,35.09,35.10,35.09,35.10
WTIUSD,20040123,082200,35.09,35.10,35.09,35.10
WTIUSD,20040123,082300,35.10,35.10,35.09,35.09
WTIUSD,20040123,082400,35.10,35.10,35.08,35.08
WTIUSD,20040123,082500,35.08,35.09,35.08,35.08
WTIUSD,20040123,082600,35.09,35.09,35.08,35.08
WTIUSD,20040123,082700,35.09,35.10,35.09,35.09
WTIUSD,20040123,083100,35.09,35.10,35.08,35.10
WTIUSD,20040123,083300,35.09,35.10,35.09,35.10
WTIUSD,20040123,083900,35.08,35.08,35.08,35.08
WTIUSD,20040123,084000,35.10,35.10,35.08,35.10
WTIUSD,20040123,084100,35.08,35.08,35.08,35.08
WTIUSD,20040123,084200,35.09,35.10,35.08,35.10
WTIUSD,20040123,084500,35.08,35.10,35.08,35.09
WTIUSD,20040123,084800,35.08,35.20,35.08,35.20
WTIUSD,20040123,084900,35.20,35.20,35.18,35.18
WTIUSD,20040123,085000,35.08,35.10,35.08,35.10
WTIUSD,20040123,085100,35.08,35.10,35.08,35.08
WTIUSD,20040123,085300,35.10,35.10,35.10,35.10
WTIUSD,20040123,085400,35.09,35.10,35.09,35.09
WTIUSD,20040123,085500,35.18,35.19,35.18,35.18
WTIUSD,20040123,085600,35.20,35.20,35.18,35.20
WTIUSD,20040123,085700,35.20,35.20,35.18,35.20
WTIUSD,20040123,085800,35.20,35.20,35.18,35.18
WTIUSD,20040123,085900,35.18,35.20,35.18,35.19
WTIUSD,20040123,090000,35.18,35.19,35.18,35.19
WTIUSD,20040123,090100,35.09,35.09,35.08,35.08
WTIUSD,20040123,090200,35.08,35.10,35.08,35.10
WTIUSD,20040123,090300,35.10,35.10,35.08,35.09
WTIUSD,20040123,090400,35.09,35.10,35.08,35.08
WTIUSD,20040123,090500,35.08,35.10,35.08,35.10
WTIUSD,20040123,090600,35.08,35.10,35.08,35.10
WTIUSD,20040123,090800,35.09,35.10,35.09,35.09
WTIUSD,20040123,090900,35.08,35.10,35.08,35.08
WTIUSD,20040123,091000,35.10,35.10,35.10,35.10
WTIUSD,20040123,091100,35.10,35.10,35.08,35.10
WTIUSD,20040123,091200,35.09,35.09,35.08,35.08
WTIUSD,20040123,091300,35.09,35.10,34.98,34.99
WTIUSD,20040123,091600,35.10,35.10,35.08,35.09
WTIUSD,20040123,091700,35.09,35.09,35.08,35.08
WTIUSD,20040123,091800,35.10,35.10,35.08,35.08
WTIUSD,20040123,092200,35.08,35.10,35.08,35.08
WTIUSD,20040123,092300,35.10,35.10,35.10,35.10
WTIUSD,20040123,092800,35.08,35.10,35.08,35.10
WTIUSD,20040123,093000,35.09,35.09,35.08,35.08
WTIUSD,20040123,093200,35.08,35.09,35.08,35.08
WTIUSD,20040123,093300,35.08,35.10,35.08,35.10
WTIUSD,20040123,093400,35.08,35.10,35.08,35.09
WTIUSD,20040123,093600,35.09,35.10,35.09,35.09
WTIUSD,20040123,093700,35.10,35.10,35.09,35.09
WTIUSD,20040123,093800,35.09,35.10,35.08,35.10
WTIUSD,20040123,093900,35.09,35.10,35.08,35.08
WTIUSD,20040123,094100,34.99,35.00,34.99,35.00
WTIUSD,20040123,094400,35.00,35.00,34.99,35.00
WTIUSD,20040123,094500,34.98,35.09,34.98,35.08
WTIUSD,20040123,094600,35.10,35.10,35.10,35.10
WTIUSD,20040123,094700,35.08,35.09,35.08,35.09
WTIUSD,20040123,095300,34.98,35.10,34.98,35.10
WTIUSD,20040123,095400,35.09,35.09,35.08,35.08
WTIUSD,20040123,095500,35.08,35.09,35.08,35.08
WTIUSD,20040123,095700,35.10,35.10,35.09,35.09
WTIUSD,20040123,095800,35.09,35.09,34.98,34.98
WTIUSD,20040123,095900,35.00,35.00,34.98,34.98
WTIUSD,20040123,100200,35.10,35.10,35.09,35.09
WTIUSD,20040123,100300,35.09,35.10,35.09,35.10
WTIUSD,20040123,100400,35.10,35.10,35.09,35.10
WTIUSD,20040123,100500,35.09,35.09,35.00,35.08
WTIUSD,20040123,101000,35.08,35.09,35.08,35.09
WTIUSD,20040123,101300,35.10,35.10,35.09,35.10
WTIUSD,20040123,101600,35.09,35.09,35.09,35.09
WTIUSD,20040123,101800,35.10,35.10,35.10,35.10
WTIUSD,20040123,102100,35.10,35.10,35.10,35.10
WTIUSD,20040123,102300,35.09,35.09,35.08,35.09
WTIUSD,20040123,102400,35.10,35.10,35.08,35.09
WTIUSD,20040123,102500,35.10,35.10,35.08,35.08
WTIUSD,20040123,102600,35.08,35.10,35.08,35.10
WTIUSD,20040123,102700,35.08,35.09,35.08,35.09
WTIUSD,20040123,102800,35.09,35.09,35.08,35.08
WTIUSD,20040123,103000,35.10,35.10,35.08,35.08
WTIUSD,20040123,103100,35.09,35.09,35.08,35.08
WTIUSD,20040123,103200,35.10,35.10,35.08,35.08
WTIUSD,20040123,103400,35.10,35.10,35.08,35.08
WTIUSD,20040123,103500,35.08,35.09,35.08,35.09
WTIUSD,20040123,103600,35.10,35.10,35.10,35.10
WTIUSD,20040123,103800,35.09,35.10,35.09,35.10
WTIUSD,20040123,103900,35.08,35.10,35.08,35.08
WTIUSD,20040123,104300,35.10,35.10,35.09,35.09
WTIUSD,20040123,104400,35.10,35.10,35.09,35.09
WTIUSD,20040123,104800,35.09,35.09,35.08,35.08
WTIUSD,20040123,105100,35.10,35.10,35.09,35.10
WTIUSD,20040123,105200,35.10,35.10,35.08,35.08
WTIUSD,20040123,105300,35.00,35.00,34.98,34.99
WTIUSD,20040123,105400,35.10,35.10,34.98,35.00
WTIUSD,20040123,105500,34.99,35.09,34.98,35.09
WTIUSD,20040123,105700,34.98,35.00,34.98,35.00
WTIUSD,20040123,105900,34.98,34.99,34.98,34.99
WTIUSD,20040123,110000,35.00,35.00,34.99,34.99
WTIUSD,20040123,110300,34.98,35.00,34.98,34.99
WTIUSD,20040123,110400,34.99,35.00,34.99,35.00
WTIUSD,20040123,110500,34.98,35.00,34.98,34.99
WTIUSD,20040123,110600,34.99,35.00,34.99,34.99
WTIUSD,20040123,110700,34.88,34.90,34.88,34.88
WTIUSD,20040123,110800,34.88,34.89,34.88,34.88
WTIUSD,20040123,110900,34.88,34.90,34.88,34.90
WTIUSD,20040123,111000,34.89,34.90,34.89,34.90
WTIUSD,20040123,111100,34.90,34.90,34.88,34.90
WTIUSD,20040123,111200,34.90,34.90,34.88,34.88
WTIUSD,20040123,111300,34.90,34.90,34.89,34.89
WTIUSD,20040123,111700,34.98,34.99,34.98,34.99
WTIUSD,20040123,111800,34.98,35.00,34.98,35.00
WTIUSD,20040123,111900,34.88,34.99,34.88,34.90
WTIUSD,20040123,112000,34.88,34.90,34.88,34.88
WTIUSD,20040123,112300,34.99,34.99,34.88,34.88
WTIUSD,20040123,112500,34.98,34.98,34.98,34.98
WTIUSD,20040123,112900,34.88,34.98,34.88,34.98
WTIUSD,20040123,120000,35.00,35.00,34.89,34.89
WTIUSD,20040123,120300,34.88,34.98,34.88,34.90
WTIUSD,20040123,120400,34.90,35.00,34.89,35.00
WTIUSD,20040123,120500,34.89,35.08,34.89,35.08
WTIUSD,20040123,120600,35.10,35.10,34.99,35.09
WTIUSD,20040123,120700,34.98,35.00,34.98,35.00
WTIUSD,20040123,120800,34.98,35.00,34.88,35.00
WTIUSD,20040123,120900,34.99,35.00,34.89,34.98
WTIUSD,20040123,121000,35.00,35.00,34.88,34.88
WTIUSD,20040123,121100,34.89,34.90,34.79,34.79
WTIUSD,20040123,121200,34.88,34.90,34.79,34.88
WTIUSD,20040123,121300,34.90,34.90,34.78,34.78
WTIUSD,20040123,121400,34.80,34.80,34.70,34.80
WTIUSD,20040123,121500,34.78,34.78,34.78,34.78
WTIUSD,20040123,121600,34.80,34.80,34.78,34.78
WTIUSD,20040123,121700,34.80,34.80,34.78,34.78
WTIUSD,20040123,121800,34.79,34.79,34.69,34.70
WTIUSD,20040123,121900,34.70,34.70,34.70,34.70
WTIUSD,20040123,122000,34.68,34.69,34.68,34.69
WTIUSD,20040123,122100,34.78,34.79,34.68,34.68
WTIUSD,20040123,122200,34.80,34.80,34.68,34.68
WTIUSD,20040123,122300,34.70,34.79,34.69,34.79
WTIUSD,20040123,122400,34.78,34.78,34.70,34.78
WTIUSD,20040123,122500,34.78,34.80,34.78,34.79
WTIUSD,20040123,122600,34.78,34.89,34.78,34.89
WTIUSD,20040123,122700,34.89,34.89,34.80,34.88
WTIUSD,20040123,122800,34.80,34.89,34.78,34.89
WTIUSD,20040123,122900,34.88,34.88,34.88,34.88
WTIUSD,20040123,123000,34.89,34.90,34.89,34.90
WTIUSD,20040123,123100,34.88,35.00,34.88,34.98
WTIUSD,20040123,123200,34.99,34.99,34.89,34.89
WTIUSD,20040123,123300,34.89,34.90,34.89,34.90
WTIUSD,20040123,123400,34.89,34.90,34.89,34.90
WTIUSD,20040123,123500,34.88,34.90,34.88,34.88
WTIUSD,20040123,123600,34.88,34.89,34.78,34.79
WTIUSD,20040123,123700,34.79,34.80,34.78,34.80
WTIUSD,20040123,123800,34.68,34.79,34.68,34.78
WTIUSD,20040123,123900,34.78,34.90,34.70,34.78
WTIUSD,20040123,124000,34.79,34.90,34.79,34.80
WTIUSD,20040123,124100,34.79,34.90,34.79,34.79
WTIUSD,20040123,124200,34.89,34.89,34.79,34.79
WTIUSD,20040123,124300,34.80,34.80,34.78,34.78
WTIUSD,20040123,124400,34.78,34.79,34.78,34.79
WTIUSD,20040123,124500,34.88,34.90,34.88,34.89
WTIUSD,20040123,124600,34.90,34.90,34.88,34.88
WTIUSD,20040123,124700,34.98,34.99,34.89,34.99
WTIUSD,20040123,124800,34.88,34.89,34.88,34.88
WTIUSD,20040123,124900,34.88,34.90,34.88,34.90
WTIUSD,20040123,125000,34.89,34.90,34.88,34.88
WTIUSD,20040123,125100,34.88,34.90,34.88,34.90
WTIUSD,20040123,125200,34.89,34.99,34.89,34.99
WTIUSD,20040123,125300,34.99,35.00,34.99,35.00
WTIUSD,20040123,125400,34.99,34.99,34.98,34.98
WTIUSD,20040123,125500,34.99,35.08,34.99,35.08
WTIUSD,20040123,125600,35.10,35.10,35.08,35.08
WTIUSD,20040123,125700,35.10,35.10,35.08,35.08
WTIUSD,20040123,125800,35.09,35.20,35.09,35.18
WTIUSD,20040123,125900,35.08,35.19,35.08,35.09
WTIUSD,20040123,130000,35.09,35.09,35.09,35.09
WTIUSD,20040123,130100,35.08,35.10,35.08,35.08
WTIUSD,20040123,130200,35.10,35.10,35.00,35.10
WTIUSD,20040123,130300,35.09,35.09,34.99,34.99
WTIUSD,20040123,130400,34.99,34.99,34.98,34.98
WTIUSD,20040123,130500,34.99,34.99,34.89,34.99
WTIUSD,20040123,130600,34.90,35.00,34.79,34.88
WTIUSD,20040123,130700,35.00,35.00,34.88,34.98
WTIUSD,20040123,130800,34.90,35.00,34.88,34.89
WTIUSD,20040123,130900,34.98,35.00,34.88,34.90
WTIUSD,20040123,131000,34.98,34.98,34.88,34.90
WTIUSD,20040123,131100,34.90,34.99,34.89,34.90
WTIUSD,20040123,131200,34.88,34.88,34.88,34.88
WTIUSD,20040123,131300,34.90,34.90,34.79,34.79
WTIUSD,20040123,131400,34.78,34.79,34.78,34.79
WTIUSD,20040123,131500,34.80,34.80,34.68,34.69
WTIUSD,20040123,131600,34.69,34.80,34.69,34.78
WTIUSD,20040123,131700,34.78,34.90,34.78,34.80
WTIUSD,20040123,131800,34.79,34.80,34.79,34.80
WTIUSD,20040123,131900,34.78,34.90,34.78,34.89
WTIUSD,20040123,132000,34.88,34.89,34.88,34.89
WTIUSD,20040123,132100,34.90,34.90,34.79,34.79
WTIUSD,20040123,132200,34.79,34.88,34.79,34.88
WTIUSD,20040123,132300,34.88,34.90,34.88,34.89
WTIUSD,20040123,132400,34.89,34.89,34.88,34.88
WTIUSD,20040123,132500,34.89,34.89,34.88,34.88
WTIUSD,20040123,132600,34.88,34.99,34.88,34.89
WTIUSD,20040123,132700,34.99,35.00,34.88,34.88
WTIUSD,20040123,132800,34.89,34.90,34.88,34.90
WTIUSD,20040123,132900,34.88,34.90,34.88,34.90
WTIUSD,20040123,133000,34.89,34.90,34.89,34.89
WTIUSD,20040123,133100,34.90,34.98,34.89,34.89
WTIUSD,20040123,133200,34.98,35.00,34.98,35.00
WTIUSD,20040123,133300,34.99,34.99,34.98,34.99
WTIUSD,20040123,133400,34.99,35.08,34.99,34.99
WTIUSD,20040123,133500,35.08,35.08,34.98,35.00
WTIUSD,20040123,133600,34.98,35.09,34.98,35.09
WTIUSD,20040123,133700,34.98,34.99,34.98,34.99
WTIUSD,20040123,133800,35.00,35.10,34.98,35.10
WTIUSD,20040123,133900,35.10,35.10,34.98,34.98
WTIUSD,20040123,134000,34.98,35.10,34.98,35.10
WTIUSD,20040123,134100,35.09,35.09,35.08,35.08
WTIUSD,20040123,134200,35.08,35.09,35.08,35.08
WTIUSD,20040123,134300,35.08,35.10,35.08,35.09
WTIUSD,20040123,134400,35.09,35.20,35.08,35.20
WTIUSD,20040123,134500,35.18,35.20,35.09,35.10
WTIUSD,20040123,134600,35.09,35.09,35.09,35.09
WTIUSD,20040123,134700,35.08,35.10,35.08,35.10
WTIUSD,20040123,134800,35.08,35.10,35.00,35.10
WTIUSD,20040123,134900,35.10,35.10,34.98,34.99
WTIUSD,20040123,135000,34.98,35.00,34.98,35.00
WTIUSD,20040123,135100,34.99,34.99,34.99,34.99
WTIUSD,20040123,135200,34.99,35.10,34.98,34.99
WTIUSD,20040123,135300,35.08,35.10,34.99,34.99
WTIUSD,20040123,135400,35.00,35.00,34.98,35.00
WTIUSD,20040123,135500,34.99,34.99,34.89,34.90
WTIUSD,20040123,135600,34.90,34.99,34.88,34.88
WTIUSD,20040123,135700,34.88,34.90,34.88,34.90
WTIUSD,20040123,135800,34.88,34.90,34.88,34.89
WTIUSD,20040123,135900,34.90,34.90,34.88,34.88
WTIUSD,20040123,140000,34.89,34.90,34.80,34.80
WTIUSD,20040123,140100,34.89,34.89,34.79,34.79
WTIUSD,20040123,140200,34.88,34.88,34.78,34.78
WTIUSD,20040123,140300,34.80,34.90,34.78,34.78
WTIUSD,20040123,140400,34.80,34.80,34.79,34.80
WTIUSD,20040123,140500,34.78,34.79,34.78,34.79
WTIUSD,20040123,140600,34.80,34.80,34.79,34.79
WTIUSD,20040123,140700,34.80,34.80,34.79,34.80
WTIUSD,20040123,140800,34.79,34.80,34.78,34.80
WTIUSD,20040123,140900,34.79,34.80,34.78,34.80
WTIUSD,20040123,141000,34.89,34.90,34.89,34.89
WTIUSD,20040123,141100,34.88,35.00,34.88,35.00
WTIUSD,20040123,141200,34.90,34.99,34.89,34.89
WTIUSD,20040123,141300,34.88,34.89,34.88,34.89
WTIUSD,20040123,141400,34.88,34.90,34.88,34.88
WTIUSD,20040123,141700,34.90,34.90,34.79,34.88
WTIUSD,20040123,141800,34.89,34.89,34.89,34.89
WTIUSD,20040123,141900,34.90,34.90,34.88,34.90
WTIUSD,20040123,142000,34.90,34.90,34.88,34.88
WTIUSD,20040123,142100,34.88,34.90,34.88,34.90
WTIUSD,20040123,142200,34.88,34.99,34.88,34.98
WTIUSD,20040123,142300,34.90,34.90,34.88,34.90
WTIUSD,20040123,142400,34.99,34.99,34.99,34.99
WTIUSD,20040123,142500,34.90,35.00,34.89,35.00
WTIUSD,20040123,142600,34.99,35.00,34.98,35.00
WTIUSD,20040123,142700,34.98,35.08,34.98,35.08
WTIUSD,20040123,142800,35.08,35.10,34.98,35.09
WTIUSD,20040123,142900,34.98,35.08,34.98,34.98
WTIUSD,20040123,143000,35.10,35.10,35.09,35.09
WTIUSD,20040123,143100,35.10,35.10,35.00,35.00
WTIUSD,20040123,143200,34.99,35.00,34.99,35.00
WTIUSD,20040123,143300,35.10,35.10,35.08,35.08
WTIUSD,20040123,143400,35.08,35.10,35.08,35.09
WTIUSD,20040123,143500,35.09,35.09,35.08,35.08
WTIUSD,20040123,143600,35.08,35.09,34.98,34.98
WTIUSD,20040123,143700,35.00,35.08,34.99,34.99
WTIUSD,20040123,143800,35.10,35.10,34.98,35.10
WTIUSD,20040123,143900,35.00,35.08,35.00,35.00
WTIUSD,20040123,144000,34.98,34.99,34.98,34.99
WTIUSD,20040123,144100,34.98,35.00,34.98,34.98
WTIUSD,20040123,144200,34.98,34.98,34.98,34.98
WTIUSD,20040123,144300,35.00,35.00,34.99,35.00
WTIUSD,20040123,144400,34.89,34.90,34.89,34.90
WTIUSD,20040123,144500,34.88,34.89,34.88,34.89
WTIUSD,20040123,144600,34.88,34.89,34.88,34.89
WTIUSD,20040123,144700,34.89,35.00,34.89,35.00
WTIUSD,20040123,144800,34.98,35.00,34.90,35.00
WTIUSD,20040123,144900,34.99,35.08,34.99,35.08
WTIUSD,20040123,145000,35.08,35.10,35.08,35.10
WTIUSD,20040123,145100,35.10,35.10,34.99,34.99
WTIUSD,20040123,145200,35.10,35.10,34.98,35.00
WTIUSD,20040123,145300,34.98,34.99,34.98,34.98
WTIUSD,20040123,145400,34.99,35.00,34.99,35.00
WTIUSD,20040123,145500,34.99,34.99,34.98,34.98
WTIUSD,20040123,145600,34.98,35.09,34.98,35.09
WTIUSD,20040123,145700,35.00,35.00,34.98,34.98
WTIUSD,20040123,145800,35.00,35.00,34.98,34.99
WTIUSD,20040123,145900,34.98,35.00,34.98,34.99
WTIUSD,20040123,150000,34.98,34.98,34.98,34.98
WTIUSD,20040123,150100,34.98,34.99,34.98,34.99
WTIUSD,20040123,150200,34.98,35.09,34.98,35.09
WTIUSD,20040123,150300,34.98,34.98,34.98,34.98
WTIUSD,20040123,150400,34.99,34.99,34.99,34.99
WTIUSD,20040123,150500,35.00,35.00,34.98,34.98
WTIUSD,20040123,150600,35.00,35.00,34.98,34.98
WTIUSD,20040123,150700,35.09,35.10,34.99,35.10
WTIUSD,20040123,150800,35.00,35.09,35.00,35.09
WTIUSD,20040123,150900,35.09,35.10,35.09,35.10
WTIUSD,20040123,151000,35.08,35.10,35.00,35.10
WTIUSD,20040123,151100,35.10,35.10,35.08,35.08
WTIUSD,20040123,151200,35.09,35.09,35.08,35.08
WTIUSD,20040123,151300,35.09,35.09,35.09,35.09
WTIUSD,20040123,151400,35.08,35.10,35.08,35.10
WTIUSD,20040123,151500,35.10,35.10,35.08,35.09
WTIUSD,20040123,151600,35.10,35.10,35.08,35.09
WTIUSD,20040123,151700,35.10,35.10,35.09,35.09
WTIUSD,20040123,151800,35.08,35.08,35.08,35.08
WTIUSD,20040123,151900,35.10,35.20,35.08,35.18
WTIUSD,20040123,152000,35.18,35.20,35.08,35.09
WTIUSD,20040123,152100,35.08,35.10,35.08,35.10
WTIUSD,20040123,152200,35.10,35.10,35.10,35.10
WTIUSD,20040123,152300,35.08,35.10,35.00,35.10
WTIUSD,20040123,152400,35.10,35.10,35.08,35.08
WTIUSD,20040123,152500,35.09,35.10,35.08,35.10
WTIUSD,20040123,152700,35.10,35.10,35.08,35.09
WTIUSD,20040123,152800,35.10,35.10,35.10,35.10
WTIUSD,20040123,152900,35.10,35.10,35.08,35.09
WTIUSD,20040123,153000,35.09,35.09,34.98,34.99
WTIUSD,20040123,153100,34.98,35.00,34.98,34.98
WTIUSD,20040123,153200,35.08,35.09,34.99,35.08
WTIUSD,20040123,153300,34.98,35.09,34.98,34.99
WTIUSD,20040123,153400,35.00,35.00,34.99,34.99
WTIUSD,20040123,153500,35.08,35.10,34.98,35.00
WTIUSD,20040123,153600,34.99,35.10,34.99,35.10
WTIUSD,20040123,153700,35.09,35.10,34.98,35.09
WTIUSD,20040123,153800,35.09,35.09,35.09,35.09
WTIUSD,20040123,153900,35.10,35.10,35.10,35.10
WTIUSD,20040123,154000,35.09,35.10,35.09,35.10
WTIUSD,20040123,154100,35.00,35.08,34.98,34.98
WTIUSD,20040123,154200,34.98,34.99,34.98,34.98
WTIUSD,20040123,154300,35.10,35.10,35.00,35.00
WTIUSD,20040123,154500,35.10,35.10,34.99,34.99
WTIUSD,20040123,154600,34.98,35.00,34.98,34.98
WTIUSD,20040123,154700,34.98,35.10,34.98,35.08
WTIUSD,20040123,154800,34.99,35.10,34.99,35.10
WTIUSD,20040123,154900,35.08,35.10,35.08,35.10
WTIUSD,20040123,155000,35.10,35.10,34.98,34.98
WTIUSD,20040123,155100,34.98,34.99,34.98,34.99
WTIUSD,20040123,155200,34.98,34.98,34.98,34.98
WTIUSD,20040123,155300,34.98,35.10,34.98,34.98
WTIUSD,20040123,155400,35.00,35.00,34.98,34.98
WTIUSD,20040123,155500,35.00,35.00,34.98,34.98
WTIUSD,20040123,155600,34.99,35.08,34.98,34.98
WTIUSD,20040123,155700,34.98,35.09,34.98,35.09
WTIUSD,20040123,155800,35.10,35.10,35.09,35.09
WTIUSD,20040123,155900,35.08,35.20,35.08,35.20
WTIUSD,20040123,160000,35.19,35.19,35.09,35.18
WTIUSD,20040123,160100,35.19,35.20,35.18,35.18
WTIUSD,20040123,160200,35.20,35.20,35.19,35.19
WTIUSD,20040123,160300,35.28,35.29,35.19,35.20
WTIUSD,20040123,160400,35.18,35.29,35.18,35.19
WTIUSD,20040123,160500,35.09,35.20,35.08,35.19
WTIUSD,20040123,160600,35.09,35.19,35.09,35.19
WTIUSD,20040123,160700,35.09,35.20,35.08,35.19
WTIUSD,20040123,160800,35.20,35.20,35.18,35.18
WTIUSD,20040123,160900,35.18,35.20,35.18,35.18
WTIUSD,20040123,161000,35.20,35.20,35.19,35.20
WTIUSD,20040123,161100,35.18,35.29,35.18,35.19
WTIUSD,20040123,161200,35.20,35.29,35.19,35.19
WTIUSD,20040123,161300,35.20,35.30,35.18,35.18
WTIUSD,20040123,161400,35.19,35.30,35.18,35.30
WTIUSD,20040123,161500,35.19,35.20,35.18,35.20
WTIUSD,20040123,161600,35.20,35.20,35.19,35.20
WTIUSD,20040123,161700,35.19,35.20,35.10,35.20
WTIUSD,20040123,161800,35.09,35.20,35.08,35.20
WTIUSD,20040123,161900,35.18,35.19,35.18,35.19
WTIUSD,20040123,162000,35.18,35.20,35.10,35.20
WTIUSD,20040123,162100,35.19,35.19,35.09,35.19
WTIUSD,20040123,162200,35.20,35.20,35.09,35.09
WTIUSD,20040123,162300,35.20,35.20,35.10,35.10
WTIUSD,20040123,162400,35.20,35.20,35.08,35.08
WTIUSD,20040123,162500,35.08,35.10,35.00,35.08
WTIUSD,20040123,162600,35.08,35.10,34.98,34.98
WTIUSD,20040123,162700,35.00,35.08,34.99,35.00
WTIUSD,20040123,162800,34.98,35.00,34.98,35.00
WTIUSD,20040123,162900,34.99,34.99,34.89,34.89
DJIUSD,20040123,000500,10598,10599,10597,10599
DJIUSD,20040123,000700,10598,10599,10598,10599
DJIUSD,20040123,001000,10596,10597,10596,10597
DJIUSD,20040123,001100,10599,10600,10599,10599
DJIUSD,20040123,001500,10600,10601,10599,10600
DJIUSD,20040123,002500,10597,10597,10597,10597
DJIUSD,20040123,002900,10599,10601,10599,10601
DJIUSD,20040123,003000,10598,10599,10598,10599
DJIUSD,20040123,004100,10598,10598,10597,10598
DJIUSD,20040123,004600,10596,10597,10596,10596
DJIUSD,20040123,004700,10596,10596,10596,10596
DJIUSD,20040123,005200,10594,10594,10594,10594
DJIUSD,20040123,011700,10593,10594,10592,10592
DJIUSD,20040123,013200,10597,10598,10597,10598
DJIUSD,20040123,013300,10597,10598,10597,10597
DJIUSD,20040123,013800,10595,10595,10595,10595
DJIUSD,20040123,014100,10597,10598,10597,10598
DJIUSD,20040123,014900,10600,10600,10598,10599
DJIUSD,20040123,021800,10596,10598,10596,10598
DJIUSD,20040123,023900,10594,10595,10594,10595
DJIUSD,20040123,032400,10596,10597,10596,10597
DJIUSD,20040123,033000,10594,10596,10594,10596
DJIUSD,20040123,033200,10597,10597,10596,10596
DJIUSD,20040123,033300,10600,10600,10599,10599
DJIUSD,20040123,035700,10601,10601,10601,10601
DJIUSD,20040123,040100,10597,10598,10597,10598
DJIUSD,20040123,040300,10599,10599,10597,10597
DJIUSD,20040123,041200,10599,10600,10599,10600
DJIUSD,20040123,042100,10600,10600,10600,10600
DJIUSD,20040123,043000,10598,10598,10598,10598
DJIUSD,20040123,043200,10597,10598,10597,10597
DJIUSD,20040123,043300,10596,10597,10596,10596
DJIUSD,20040123,043700,10597,10598,10596,10596
DJIUSD,20040123,043800,10595,10596,10595,10596
DJIUSD,20040123,043900,10596,10597,10596,10597
DJIUSD,20040123,044000,10595,10595,10595,10595
DJIUSD,20040123,044500,10595,10596,10594,10594
DJIUSD,20040123,044800,10594,10595,10594,10595
DJIUSD,20040123,045000,10594,10595,10594,10595
DJIUSD,20040123,045300,10594,10594,10593,10594
DJIUSD,20040123,045500,10595,10595,10594,10595
DJIUSD,20040123,045600,10595,10595,10594,10595
DJIUSD,20040123,045900,10595,10598,10594,10598
DJIUSD,20040123,050000,10597,10597,10596,10597
DJIUSD,20040123,050100,10598,10599,10594,10598
DJIUSD,20040123,050300,10595,10597,10594,10595
DJIUSD,20040123,050600,10600,10602,10600,10602
DJIUSD,20040123,050700,10602,10602,10601,10601
DJIUSD,20040123,050800,10601,10603,10601,10603
DJIUSD,20040123,051000,10602,10605,10602,10603
DJIUSD,20040123,051100,10606,10609,10605,10609
DJIUSD,20040123,051200,10605,10606,10605,10606
DJIUSD,20040123,051400,10604,10606,10604,10605
DJIUSD,20040123,051800,10608,10608,10608,10608
DJIUSD,20040123,051900,10607,10608,10607,10608
DJIUSD,20040123,052000,10610,10612,10610,10611
DJIUSD,20040123,052200,10612,10612,10611,10611
DJIUSD,20040123,052500,10610,10612,10610,10610
DJIUSD,20040123,052600,10610,10613,10610,10613
DJIUSD,20040123,052700,10612,10615,10612,10615
DJIUSD,20040123,052800,10610,10611,10609,10609
DJIUSD,20040123,052900,10610,10610,10609,10609
DJIUSD,20040123,053000,10608,10609,10608,10608
DJIUSD,20040123,053200,10612,10612,10612,10612
DJIUSD,20040123,053400,10611,10612,10611,10612
DJIUSD,20040123,053900,10610,10613,10610,10613
DJIUSD,20040123,054100,10611,10612,10611,10611
DJIUSD,20040123,054300,10616,10616,10614,10614
DJIUSD,20040123,054400,10613,10615,10611,10611
DJIUSD,20040123,054500,10610,10611,10606,10607
DJIUSD,20040123,054600,10606,10608,10606,10608
DJIUSD,20040123,054700,10605,10606,10600,10600
DJIUSD,20040123,054800,10602,10603,10600,10602
DJIUSD,20040123,054900,10603,10604,10602,10604
DJIUSD,20040123,055200,10600,10601,10600,10600
DJIUSD,20040123,055400,10603,10605,10603,10605
DJIUSD,20040123,055500,10603,10604,10603,10604
DJIUSD,20040123,055600,10603,10604,10601,10601
DJIUSD,20040123,055900,10601,10601,10601,10601
DJIUSD,20040123,060000,10601,10602,10601,10601
DJIUSD,20040123,060100,10600,10602,10600,10601
DJIUSD,20040123,060300,10601,10603,10601,10603
DJIUSD,20040123,060400,10602,10603,10601,10603
DJIUSD,20040123,060500,10601,10601,10599,10599
DJIUSD,20040123,060700,10600,10600,10600,10600
DJIUSD,20040123,060800,10600,10602,10599,10600
DJIUSD,20040123,060900,10600,10601,10600,10601
DJIUSD,20040123,061100,10601,10601,10598,10598
DJIUSD,20040123,061200,10597,10598,10596,10596
DJIUSD,20040123,061300,10598,10600,10598,10600
DJIUSD,20040123,061400,10600,10602,10600,10602
DJIUSD,20040123,061600,10601,10602,10600,10600
DJIUSD,20040123,061800,10602,10605,10602,10604
DJIUSD,20040123,062000,10603,10603,10601,10601
DJIUSD,20040123,062100,10601,10601,10601,10601
DJIUSD,20040123,062700,10603,10605,10603,10605
DJIUSD,20040123,062800,10606,10606,10605,10605
DJIUSD,20040123,063000,10605,10605,10602,10602
DJIUSD,20040123,063100,10603,10605,10603,10604
DJIUSD,20040123,063200,10605,10607,10605,10606
DJIUSD,20040123,063300,10608,10612,10608,10612
DJIUSD,20040123,063500,10611,10611,10609,10610
DJIUSD,20040123,063600,10611,10611,10609,10609
DJIUSD,20040123,063800,10606,10607,10605,10606
DJIUSD,20040123,063900,10611,10611,10604,10611
DJIUSD,20040123,064000,10611,10611,10609,10611
DJIUSD,20040123,064700,10607,10607,10606,10606
DJIUSD,20040123,065400,10606,10606,10603,10603
DJIUSD,20040123,065500,10603,10603,10602,10602
DJIUSD,20040123,070000,10607,10609,10607,10609
DJIUSD,20040123,070500,10606,10607,10606,10606
DJIUSD,20040123,070700,10610,10610,10608,10608
DJIUSD,20040123,071000,10609,10609,10607,10607
DJIUSD,20040123,071100,10612,10612,10611,10611
DJIUSD,20040123,071200,10612,10612,10612,10612
DJIUSD,20040123,071300,10611,10611,10611,10611
DJIUSD,20040123,071600,10611,10613,10611,10611
DJIUSD,20040123,072000,10612,10613,10611,10613
DJIUSD,20040123,072100,10611,10611,10610,10610
DJIUSD,20040123,072200,10612,10617,10612,10617
DJIUSD,20040123,072300,10615,10616,10614,10616
DJIUSD,20040123,072400,10619,10619,10616,10618
DJIUSD,20040123,072500,10617,10618,10616,10618
DJIUSD,20040123,072600,10618,10619,10618,10619
DJIUSD,20040123,072700,10618,10624,10618,10620
DJIUSD,20040123,073200,10621,10622,10620,10622
DJIUSD,20040123,073400,10620,10620,10620,10620
DJIUSD,20040123,073500,10624,10624,10623,10623
DJIUSD,20040123,073600,10621,10624,10621,10624
DJIUSD,20040123,073700,10623,10623,10622,10622
DJIUSD,20040123,073800,10624,10624,10624,10624
DJIUSD,20040123,073900,10625,10625,10624,10624
DJIUSD,20040123,074200,10622,10623,10622,10623
DJIUSD,20040123,074300,10623,10623,10622,10622
DJIUSD,20040123,074400,10623,10623,10623,10623
DJIUSD,20040123,074600,10622,10622,10620,10620
DJIUSD,20040123,074700,10626,10628,10626,10628
DJIUSD,20040123,074800,10629,10629,10627,10627
DJIUSD,20040123,074900,10626,10627,10626,10627
DJIUSD,20040123,075100,10626,10627,10626,10627
DJIUSD,20040123,075300,10625,10625,10623,10625
DJIUSD,20040123,075500,10624,10625,10624,10625
DJIUSD,20040123,075900,10624,10624,10624,10624
DJIUSD,20040123,080000,10625,10626,10625,10626
DJIUSD,20040123,080100,10624,10625,10624,10624
DJIUSD,20040123,080300,10625,10627,10625,10627
DJIUSD,20040123,080400,10625,10626,10625,10626
DJIUSD,20040123,080500,10624,10626,10624,10626
DJIUSD,20040123,080600,10625,10626,10624,10626
DJIUSD,20040123,080700,10626,10626,10625,10626
DJIUSD,20040123,080800,10626,10626,10625,10625
DJIUSD,20040123,081100,10624,10624,10624,10624
DJIUSD,20040123,081400,10626,10626,10624,10625
DJIUSD,20040123,081500,10623,10624,10623,10623
DJIUSD,20040123,081800,10625,10625,10624,10624
DJIUSD,20040123,082000,10623,10624,10623,10623
DJIUSD,20040123,082300,10623,10624,10622,10624
DJIUSD,20040123,082400,10619,10620,10618,10618
DJIUSD,20040123,082500,10619,10619,10618,10619
DJIUSD,20040123,083000,10621,10622,10621,10622
DJIUSD,20040123,083100,10620,10621,10620,10621
DJIUSD,20040123,083600,10621,10623,10621,10622
DJIUSD,20040123,084000,10617,10617,10616,10616
DJIUSD,20040123,084400,10619,10619,10619,10619
DJIUSD,20040123,084500,10616,10617,10615,10617
DJIUSD,20040123,084800,10615,10615,10614,10614
DJIUSD,20040123,084900,10616,10617,10615,10615
DJIUSD,20040123,085100,10615,10615,10615,10615
DJIUSD,20040123,085300,10616,10616,10615,10615
DJIUSD,20040123,085400,10615,10615,10615,10615
DJIUSD,20040123,085500,10614,10615,10614,10614
DJIUSD,20040123,085600,10613,10613,10613,10613
DJIUSD,20040123,085700,10614,10614,10612,10613
DJIUSD,20040123,085900,10615,10615,10615,10615
DJIUSD,20040123,090100,10615,10615,10614,10614
DJIUSD,20040123,090200,10612,10614,10612,10614
DJIUSD,20040123,090300,10611,10613,10611,10612
DJIUSD,20040123,090400,10612,10614,10612,10614
DJIUSD,20040123,090500,10613,10614,10613,10613
DJIUSD,20040123,090600,10613,10613,10611,10612
DJIUSD,20040123,090700,10614,10615,10612,10612
DJIUSD,20040123,090800,10612,10612,10612,10612
DJIUSD,20040123,091000,10614,10614,10613,10613
DJIUSD,20040123,091100,10613,10613,10612,10612
DJIUSD,20040123,091200,10613,10613,10612,10612
DJIUSD,20040123,091500,10613,10613,10611,10611
DJIUSD,20040123,091800,10612,10612,10612,10612
DJIUSD,20040123,091900,10612,10612,10609,10609
DJIUSD,20040123,092000,10609,10610,10609,10610
DJIUSD,20040123,092100,10613,10613,10610,10611
DJIUSD,20040123,092200,10608,10609,10608,10609
DJIUSD,20040123,092300,10608,10612,10607,10612
DJIUSD,20040123,092400,10607,10610,10607,10610
DJIUSD,20040123,092500,10609,10610,10609,10610
DJIUSD,20040123,092600,10608,10610,10608,10610
DJIUSD,20040123,092700,10609,10609,10607,10609
DJIUSD,20040123,092800,10607,10608,10603,10603
DJIUSD,20040123,093000,10606,10606,10606,10606
DJIUSD,20040123,093100,10607,10608,10606,10608
DJIUSD,20040123,093200,10607,10608,10606,10608
DJIUSD,20040123,093300,10609,10609,10608,10608
DJIUSD,20040123,093500,10612,10613,10612,10613
DJIUSD,20040123,093600,10614,10614,10610,10611
DJIUSD,20040123,094000,10609,10609,10608,10609
DJIUSD,20040123,094100,10609,10609,10609,10609
DJIUSD,20040123,094400,10608,10608,10608,10608
DJIUSD,20040123,094500,10609,10609,10607,10607
DJIUSD,20040123,094700,10608,10609,10608,10609
DJIUSD,20040123,094800,10608,10610,10608,10610
DJIUSD,20040123,095000,10609,10610,10608,10608
DJIUSD,20040123,095100,10609,10609,10607,10607
DJIUSD,20040123,095200,10609,10610,10606,10607
DJIUSD,20040123,095300,10606,10608,10606,10608
DJIUSD,20040123,095400,10607,10609,10607,10609
DJIUSD,20040123,095500,10606,10607,10606,10606
DJIUSD,20040123,095600,10606,10607,10606,10607
DJIUSD,20040123,095900,10607,10607,10607,10607
DJIUSD,20040123,100000,10608,10608,10607,10607
DJIUSD,20040123,100100,10608,10610,10608,10609
DJIUSD,20040123,100200,10609,10609,10606,10606
DJIUSD,20040123,100500,10607,10608,10606,10607
DJIUSD,20040123,100700,10607,10609,10607,10609
DJIUSD,20040123,100800,10609,10609,10608,10608
DJIUSD,20040123,100900,10609,10610,10607,10607
DJIUSD,20040123,101000,10608,10609,10606,10607
DJIUSD,20040123,101100,10606,10606,10605,10605
DJIUSD,20040123,101200,10604,10605,10604,10604
DJIUSD,20040123,101300,10604,10606,10604,10606
DJIUSD,20040123,101400,10604,10606,10604,10605
DJIUSD,20040123,101500,10603,10605,10601,10603
DJIUSD,20040123,101600,10601,10603,10601,10603
DJIUSD,20040123,101700,10603,10604,10603,10604
DJIUSD,20040123,101800,10604,10605,10604,10604
DJIUSD,20040123,101900,10603,10606,10603,10606
DJIUSD,20040123,102000,10603,10605,10601,10601
DJIUSD,20040123,102100,10604,10604,10602,10602
DJIUSD,20040123,102200,10602,10604,10600,10600
DJIUSD,20040123,102300,10603,10603,10602,10603
DJIUSD,20040123,102400,10600,10603,10599,10601
DJIUSD,20040123,102500,10600,10602,10598,10602
DJIUSD,20040123,102600,10601,10602,10600,10601
DJIUSD,20040123,102700,10599,10600,10598,10600
DJIUSD,20040123,102800,10601,10602,10600,10600
DJIUSD,20040123,102900,10601,10605,10601,10604
DJIUSD,20040123,103000,10603,10605,10603,10605
DJIUSD,20040123,103100,10605,10605,10604,10605
DJIUSD,20040123,103200,10605,10607,10604,10605
DJIUSD,20040123,103300,10603,10606,10603,10606
DJIUSD,20040123,103400,10604,10610,10604,10610
DJIUSD,20040123,103500,10609,10609,10608,10609
DJIUSD,20040123,103600,10609,10614,10607,10612
DJIUSD,20040123,103700,10611,10611,10608,10611
DJIUSD,20040123,103800,10610,10612,10610,10612
DJIUSD,20040123,103900,10612,10612,10610,10611
DJIUSD,20040123,104000,10612,10613,10611,10613
DJIUSD,20040123,104100,10611,10614,10611,10614
DJIUSD,20040123,104200,10611,10612,10611,10611
DJIUSD,20040123,104300,10611,10611,10605,10606
DJIUSD,20040123,104400,10606,10606,10599,10601
DJIUSD,20040123,104500,10603,10604,10600,10604
DJIUSD,20040123,104600,10604,10606,10602,10606
DJIUSD,20040123,104700,10604,10604,10603,10604
DJIUSD,20040123,104800,10604,10604,10604,10604
DJIUSD,20040123,104900,10603,10604,10603,10604
DJIUSD,20040123,105200,10606,10606,10604,10605
DJIUSD,20040123,105300,10605,10607,10605,10607
DJIUSD,20040123,105400,10605,10607,10605,10606
DJIUSD,20040123,105500,10607,10609,10607,10608
DJIUSD,20040123,105600,10608,10608,10608,10608
DJIUSD,20040123,105700,10610,10613,10609,10611
DJIUSD,20040123,105800,10613,10615,10612,10613
DJIUSD,20040123,105900,10614,10614,10609,10609
DJIUSD,20040123,110000,10612,10616,10612,10616
DJIUSD,20040123,110100,10614,10616,10613,10614
DJIUSD,20040123,110200,10615,10618,10615,10617
DJIUSD,20040123,110300,10618,10627,10618,10620
DJIUSD,20040123,110400,10621,10625,10621,10622
DJIUSD,20040123,110500,10621,10622,10620,10620
DJIUSD,20040123,110600,10621,10623,10621,10623
DJIUSD,20040123,110700,10623,10624,10622,10622
DJIUSD,20040123,110800,10620,10621,10619,10621
DJIUSD,20040123,110900,10620,10621,10619,10619
DJIUSD,20040123,111000,10620,10622,10620,10622
DJIUSD,20040123,111100,10620,10623,10620,10623
DJIUSD,20040123,111200,10622,10625,10622,10624
DJIUSD,20040123,111300,10626,10626,10623,10623
DJIUSD,20040123,111400,10623,10625,10623,10625
DJIUSD,20040123,111500,10624,10625,10621,10622
DJIUSD,20040123,111600,10621,10621,10621,10621
DJIUSD,20040123,111700,10619,10622,10618,10620
DJIUSD,20040123,111800,10622,10622,10619,10619
DJIUSD,20040123,111900,10621,10622,10618,10618
DJIUSD,20040123,112000,10618,10620,10616,10620
DJIUSD,20040123,112100,10619,10620,10619,10620
DJIUSD,20040123,112200,10620,10620,10619,10619
DJIUSD,20040123,112300,10619,10619,10615,10618
DJIUSD,20040123,112400,10618,10618,10617,10617
DJIUSD,20040123,112500,10615,10617,10614,10614
DJIUSD,20040123,112600,10617,10620,10615,10618
DJIUSD,20040123,112700,10619,10620,10616,10617
DJIUSD,20040123,112800,10619,10622,10618,10621
DJIUSD,20040123,112900,10622,10622,10618,10620
DJIUSD,20040123,113000,10620,10623,10620,10621
DJIUSD,20040123,113100,10620,10621,10616,10617
DJIUSD,20040123,113200,10618,10618,10612,10615
DJIUSD,20040123,113300,10615,10618,10610,10611
DJIUSD,20040123,113400,10612,10612,10609,10611
DJIUSD,20040123,113500,10611,10616,10611,10614
DJIUSD,20040123,113600,10613,10617,10610,10613
DJIUSD,20040123,113700,10613,10616,10611,10613
DJIUSD,20040123,113800,10613,10613,10605,10605
DJIUSD,20040123,113900,10606,10612,10604,10612
DJIUSD,20040123,114000,10612,10615,10612,10615
DJIUSD,20040123,114100,10616,10616,10612,10613
DJIUSD,20040123,114200,10613,10617,10613,10617
DJIUSD,20040123,114300,10616,10618,10612,10613
DJIUSD,20040123,114400,10613,10613,10610,10612
DJIUSD,20040123,114500,10612,10615,10611,10611
DJIUSD,20040123,114600,10611,10615,10610,10615
DJIUSD,20040123,114700,10614,10616,10609,10612
DJIUSD,20040123,114800,10610,10610,10608,10610
DJIUSD,20040123,114900,10610,10614,10609,10610
DJIUSD,20040123,115000,10610,10612,10606,10607
DJIUSD,20040123,115100,10607,10609,10603,10604
DJIUSD,20040123,115200,10603,10606,10594,10594
DJIUSD,20040123,115300,10595,10598,10591,10594
DJIUSD,20040123,115400,10592,10596,10592,10596
DJIUSD,20040123,115500,10593,10600,10593,10598
DJIUSD,20040123,115600,10599,10599,10590,10591
DJIUSD,20040123,115700,10591,10594,10589,10592
DJIUSD,20040123,115800,10591,10597,10590,10595
DJIUSD,20040123,115900,10598,10604,10594,10604
DJIUSD,20040123,120000,10603,10605,10599,10602
DJIUSD,20040123,120100,10601,10601,10598,10601
DJIUSD,20040123,120200,10599,10599,10593,10593
DJIUSD,20040123,120300,10594,10596,10590,10594
DJIUSD,20040123,120400,10594,10603,10594,10601
DJIUSD,20040123,120500,10599,10606,10599,10604
DJIUSD,20040123,120600,10604,10614,10602,10614
DJIUSD,20040123,120700,10613,10619,10613,10617
DJIUSD,20040123,120800,10616,10617,10613,10613
DJIUSD,20040123,120900,10615,10617,10612,10614
DJIUSD,20040123,121000,10612,10619,10610,10617
DJIUSD,20040123,121100,10616,10619,10615,10617
DJIUSD,20040123,121200,10618,10619,10614,10616
DJIUSD,20040123,121300,10618,10620,10616,10616
DJIUSD,20040123,121400,10617,10618,10613,10615
DJIUSD,20040123,121500,10616,10623,10615,10619
DJIUSD,20040123,121600,10619,10619,10613,10616
DJIUSD,20040123,121700,10616,10617,10615,10617
DJIUSD,20040123,121800,10618,10620,10615,10615
DJIUSD,20040123,121900,10615,10617,10612,10616
DJIUSD,20040123,122000,10616,10616,10613,10613
DJIUSD,20040123,122100,10616,10622,10613,10618
DJIUSD,20040123,122200,10616,10617,10613,10615
DJIUSD,20040123,122300,10615,10616,10611,10615
DJIUSD,20040123,122400,10615,10617,10610,10613
DJIUSD,20040123,122500,10611,10613,10609,10612
DJIUSD,20040123,122600,10612,10615,10612,10615
DJIUSD,20040123,122700,10615,10617,10614,10614
DJIUSD,20040123,122800,10614,10616,10610,10614
DJIUSD,20040123,122900,10616,10618,10615,10618
DJIUSD,20040123,123000,10616,10616,10614,10616
DJIUSD,20040123,123100,10615,10621,10615,10621
DJIUSD,20040123,123200,10619,10621,10615,10619
DJIUSD,20040123,123300,10617,10618,10615,10617
DJIUSD,20040123,123400,10617,10618,10615,10617
DJIUSD,20040123,123500,10616,10618,10615,10615
DJIUSD,20040123,123600,10615,10618,10613,10615
DJIUSD,20040123,123700,10615,10616,10615,10616
DJIUSD,20040123,123800,10617,10621,10616,10617
DJIUSD,20040123,123900,10617,10617,10617,10617
DJIUSD,20040123,124000,10619,10619,10614,10614
DJIUSD,20040123,124100,10615,10615,10608,10611
DJIUSD,20040123,124200,10611,10613,10611,10612
DJIUSD,20040123,124300,10613,10613,10609,10612
DJIUSD,20040123,124400,10612,10612,10609,10612
DJIUSD,20040123,124500,10611,10611,10602,10602
DJIUSD,20040123,124600,10603,10608,10603,10607
DJIUSD,20040123,124700,10605,10607,10604,10607
DJIUSD,20040123,124800,10607,10608,10599,10600
DJIUSD,20040123,124900,10601,10603,10598,10601
DJIUSD,20040123,125000,10602,10605,10601,10605
DJIUSD,20040123,125100,10605,10606,10592,10592
DJIUSD,20040123,125200,10594,10595,10587,10589
DJIUSD,20040123,125300,10589,10595,10589,10593
DJIUSD,20040123,125400,10593,10593,10590,10592
DJIUSD,20040123,125500,10593,10595,10587,10590
DJIUSD,20040123,125600,10592,10592,10590,10592
DJIUSD,20040123,125700,10593,10596,10591,10595
DJIUSD,20040123,125800,10596,10600,10595,10595
DJIUSD,20040123,125900,10595,10595,10590,10591
DJIUSD,20040123,130000,10591,10591,10576,10578
DJIUSD,20040123,130100,10576,10578,10566,10574
DJIUSD,20040123,130200,10575,10576,10571,10572
DJIUSD,20040123,130300,10577,10577,10573,10574
DJIUSD,20040123,130400,10574,10575,10573,10575
DJIUSD,20040123,130500,10575,10583,10575,10583
DJIUSD,20040123,130600,10582,10588,10582,10587
DJIUSD,20040123,130700,10587,10588,10584,10585
DJIUSD,20040123,130800,10587,10589,10583,10586
DJIUSD,20040123,130900,10587,10588,10586,10586
DJIUSD,20040123,131000,10584,10587,10584,10586
DJIUSD,20040123,131100,10586,10588,10586,10588
DJIUSD,20040123,131200,10587,10592,10587,10589
DJIUSD,20040123,131300,10590,10593,10590,10592
DJIUSD,20040123,131400,10591,10591,10590,10590
DJIUSD,20040123,131500,10591,10591,10586,10586
DJIUSD,20040123,131600,10586,10588,10579,10581
DJIUSD,20040123,131700,10583,10583,10579,10582
DJIUSD,20040123,131800,10582,10586,10580,10584
DJIUSD,20040123,131900,10585,10587,10582,10585
DJIUSD,20040123,132000,10583,10586,10581,10582
DJIUSD,20040123,132100,10582,10584,10576,10577
DJIUSD,20040123,132200,10580,10581,10572,10572
DJIUSD,20040123,132300,10572,10577,10570,10575
DJIUSD,20040123,132400,10575,10582,10573,10582
DJIUSD,20040123,132500,10581,10581,10579,10579
DJIUSD,20040123,132600,10581,10581,10578,10580
DJIUSD,20040123,132700,10580,10580,10574,10577
DJIUSD,20040123,132800,10575,10577,10574,10574
DJIUSD,20040123,132900,10576,10581,10574,10581
DJIUSD,20040123,133000,10580,10581,10578,10580
DJIUSD,20040123,133100,10581,10584,10577,10582
DJIUSD,20040123,133200,10582,10586,10579,10580
DJIUSD,20040123,133300,10583,10586,10580,10582
DJIUSD,20040123,133400,10582,10583,10579,10581
DJIUSD,20040123,133500,10584,10584,10574,10579
DJIUSD,20040123,133600,10579,10585,10579,10584
DJIUSD,20040123,133700,10583,10587,10583,10585
DJIUSD,20040123,133800,10585,10592,10585,10590
DJIUSD,20040123,133900,10593,10593,10588,10590
DJIUSD,20040123,134000,10589,10591,10586,10586
DJIUSD,20040123,134100,10586,10592,10586,10591
DJIUSD,20040123,134200,10590,10591,10589,10591
DJIUSD,20040123,134300,10590,10591,10584,10589
DJIUSD,20040123,134400,10589,10590,10587,10590
DJIUSD,20040123,134500,10590,10591,10588,10591
DJIUSD,20040123,134600,10590,10590,10585,10586
DJIUSD,20040123,134700,10588,10588,10582,10584
DJIUSD,20040123,134800,10584,10588,10584,10587
DJIUSD,20040123,134900,10587,10589,10582,10583
DJIUSD,20040123,135000,10583,10586,10580,10581
DJIUSD,20040123,135100,10580,10586,10580,10583
DJIUSD,20040123,135200,10584,10584,10577,10584
DJIUSD,20040123,135300,10581,10583,10580,10582
DJIUSD,20040123,135400,10584,10584,10581,10583
DJIUSD,20040123,135500,10583,10587,10582,10586
DJIUSD,20040123,135600,10585,10586,10583,10585
DJIUSD,20040123,135700,10583,10586,10583,10584
DJIUSD,20040123,135800,10583,10586,10582,10586
DJIUSD,20040123,135900,10587,10589,10580,10580
DJIUSD,20040123,140000,10581,10586,10580,10582
DJIUSD,20040123,140100,10581,10581,10575,10580
DJIUSD,20040123,140200,10579,10580,10577,10578
DJIUSD,20040123,140300,10579,10581,10572,10573
DJIUSD,20040123,140400,10573,10579,10572,10579
DJIUSD,20040123,140500,10578,10579,10575,10577
DJIUSD,20040123,140600,10577,10580,10575,10580
DJIUSD,20040123,140700,10580,10584,10580,10580
DJIUSD,20040123,140800,10580,10582,10577,10581
DJIUSD,20040123,140900,10580,10582,10580,10582
DJIUSD,20040123,141000,10580,10582,10577,10578
DJIUSD,20040123,141100,10578,10583,10578,10582
DJIUSD,20040123,141200,10583,10585,10575,10576
DJIUSD,20040123,141300,10574,10580,10574,10580
DJIUSD,20040123,141400,10580,10581,10579,10581
DJIUSD,20040123,141500,10580,10581,10580,10581
DJIUSD,20040123,141600,10581,10583,10578,10580
DJIUSD,20040123,141700,10579,10585,10578,10584
DJIUSD,20040123,141800,10584,10584,10580,10583
DJIUSD,20040123,141900,10581,10583,10581,10581
DJIUSD,20040123,142000,10582,10583,10577,10579
DJIUSD,20040123,142100,10579,10579,10572,10576
DJIUSD,20040123,142200,10575,10576,10569,10571
DJIUSD,20040123,142300,10573,10574,10569,10570
DJIUSD,20040123,142400,10569,10571,10567,10567
DJIUSD,20040123,142500,10567,10569,10558,10562
DJIUSD,20040123,142600,10561,10564,10561,10562
DJIUSD,20040123,142700,10564,10565,10560,10562
DJIUSD,20040123,142800,10563,10567,10561,10564
DJIUSD,20040123,142900,10565,10569,10564,10569
DJIUSD,20040123,143000,10569,10571,10565,10567
DJIUSD,20040123,143100,10564,10567,10563,10566
DJIUSD,20040123,143200,10565,10566,10562,10564
DJIUSD,20040123,143300,10564,10564,10562,10563
DJIUSD,20040123,143400,10561,10562,10556,10557
DJIUSD,20040123,143500,10559,10560,10555,10556
DJIUSD,20040123,143600,10555,10558,10555,10556
DJIUSD,20040123,143700,10556,10563,10554,10562
DJIUSD,20040123,143800,10561,10565,10560,10563
DJIUSD,20040123,143900,10562,10564,10560,10562
DJIUSD,20040123,144000,10563,10563,10558,10561
DJIUSD,20040123,144100,10560,10563,10559,10563
DJIUSD,20040123,144200,10562,10563,10559,10562
DJIUSD,20040123,144300,10562,10570,10560,10566
DJIUSD,20040123,144400,10567,10567,10565,10566
DJIUSD,20040123,144500,10566,10566,10560,10561
DJIUSD,20040123,144600,10561,10563,10559,10562
DJIUSD,20040123,144700,10561,10561,10555,10555
DJIUSD,20040123,144800,10556,10561,10556,10557
DJIUSD,20040123,144900,10559,10560,10554,10558
DJIUSD,20040123,145000,10557,10560,10555,10560
DJIUSD,20040123,145100,10558,10560,10556,10557
DJIUSD,20040123,145200,10560,10560,10545,10551
DJIUSD,20040123,145300,10551,10551,10547,10550
DJIUSD,20040123,145400,10548,10552,10545,10548
DJIUSD,20040123,145500,10547,10548,10539,10545
DJIUSD,20040123,145600,10545,10545,10541,10543
DJIUSD,20040123,145700,10545,10550,10543,10549
DJIUSD,20040123,145800,10550,10550,10545,10549
DJIUSD,20040123,145900,10547,10549,10547,10549
DJIUSD,20040123,150000,10548,10554,10546,10552
DJIUSD,20040123,150100,10552,10554,10552,10552
DJIUSD,20040123,150200,10554,10558,10553,10555
DJIUSD,20040123,150300,10555,10556,10552,10555
DJIUSD,20040123,150400,10555,10556,10554,10555
DJIUSD,20040123,150500,10554,10556,10553,10555
DJIUSD,20040123,150600,10554,10556,10553,10553
DJIUSD,20040123,150700,10556,10558,10547,10550
DJIUSD,20040123,150800,10549,10554,10549,10550
DJIUSD,20040123,150900,10553,10553,10546,10547
DJIUSD,20040123,151000,10546,10552,10546,10551
DJIUSD,20040123,151100,10552,10553,10549,10551
DJIUSD,20040123,151200,10552,10554,10551,10551
DJIUSD,20040123,151300,10551,10553,10551,10552
DJIUSD,20040123,151400,10551,10554,10550,10550
DJIUSD,20040123,151500,10551,10554,10549,10554
DJIUSD,20040123,151600,10554,10557,10553,10557
DJIUSD,20040123,151700,10555,10558,10554,10555
DJIUSD,20040123,151800,10555,10557,10553,10556
DJIUSD,20040123,151900,10557,10558,10555,10556
DJIUSD,20040123,152000,10556,10557,10554,10554
DJIUSD,20040123,152100,10556,10557,10553,10557
DJIUSD,20040123,152200,10554,10558,10554,10558
DJIUSD,20040123,152300,10557,10557,10550,10551
DJIUSD,20040123,152400,10552,10554,10550,10550
DJIUSD,20040123,152500,10551,10553,10551,10552
DJIUSD,20040123,152600,10552,10553,10551,10553
DJIUSD,20040123,152700,10552,10552,10545,10547
DJIUSD,20040123,152800,10549,10550,10546,10548
DJIUSD,20040123,152900,10546,10549,10545,10548
DJIUSD,20040123,153000,10549,10551,10549,10550
DJIUSD,20040123,153100,10552,10554,10550,10553
DJIUSD,20040123,153200,10552,10552,10552,10552
DJIUSD,20040123,153300,10553,10554,10553,10553
DJIUSD,20040123,153400,10553,10553,10549,10552
DJIUSD,20040123,153500,10550,10551,10548,10549
DJIUSD,20040123,153600,10550,10550,10544,10544
DJIUSD,20040123,153700,10544,10546,10541,10546
DJIUSD,20040123,153800,10545,10548,10545,10548
DJIUSD,20040123,153900,10548,10553,10547,10551
DJIUSD,20040123,154000,10550,10551,10545,10550
DJIUSD,20040123,154100,10548,10553,10548,10553
DJIUSD,20040123,154200,10552,10556,10552,10555
DJIUSD,20040123,154300,10554,10555,10553,10555
DJIUSD,20040123,154400,10557,10557,10554,10556
DJIUSD,20040123,154500,10557,10557,10553,10556
DJIUSD,20040123,154600,10555,10555,10555,10555
DJIUSD,20040123,154700,10554,10556,10553,10554
DJIUSD,20040123,154800,10553,10554,10553,10553
DJIUSD,20040123,154900,10553,10553,10549,10552
DJIUSD,20040123,155000,10552,10552,10547,10547
DJIUSD,20040123,155100,10549,10549,10544,10544
DJIUSD,20040123,155200,10543,10547,10543,10546
DJIUSD,20040123,155300,10547,10547,10542,10542
DJIUSD,20040123,155400,10544,10547,10541,10547
DJIUSD,20040123,155500,10547,10548,10546,10546
DJIUSD,20040123,155600,10544,10545,10542,10543
DJIUSD,20040123,155700,10544,10544,10535,10536
DJIUSD,20040123,155800,10537,10537,10533,10535
DJIUSD,20040123,155900,10535,10537,10525,10528
DJIUSD,20040123,160000,10527,10528,10521,10524
DJIUSD,20040123,160100,10522,10523,10519,10520
DJIUSD,20040123,160200,10520,10527,10520,10526
DJIUSD,20040123,160300,10525,10526,10522,10525
DJIUSD,20040123,160400,10525,10526,10517,10522
DJIUSD,20040123,160500,10521,10524,10521,10521
DJIUSD,20040123,160600,10521,10523,10516,10517
DJIUSD,20040123,160700,10515,10518,10511,10515
DJIUSD,20040123,160800,10515,10517,10515,10517
DJIUSD,20040123,160900,10516,10521,10516,10518
DJIUSD,20040123,161000,10518,10521,10518,10519
DJIUSD,20040123,161100,10519,10525,10519,10524
DJIUSD,20040123,161200,10524,10527,10521,10526
DJIUSD,20040123,161300,10526,10529,10526,10529
DJIUSD,20040123,161400,10528,10529,10527,10527
DJIUSD,20040123,161500,10528,10529,10522,10525
DJIUSD,20040123,161600,10524,10526,10524,10524
DJIUSD,20040123,161700,10526,10527,10526,10526
DJIUSD,20040123,161800,10527,10527,10525,10527
DJIUSD,20040123,161900,10527,10531,10527,10530
DJIUSD,20040123,162000,10530,10531,10526,10528
DJIUSD,20040123,162100,10527,10530,10526,10528
DJIUSD,20040123,162200,10527,10530,10526,10527
DJIUSD,20040123,162300,10529,10529,10525,10527
DJIUSD,20040123,162400,10527,10530,10526,10527
DJIUSD,20040123,162500,10528,10530,10523,10523
DJIUSD,20040123,162600,10524,10525,10520,10521
DJIUSD,20040123,162700,10522,10524,10522,10524
DJIUSD,20040123,162800,10525,10527,10524,10527
DJIUSD,20040123,162900,10526,10527,10521,10522
DJIUSD,20040123,163000,10522,10528,10521,10525
DJIUSD,20040123,163100,10526,10526,10524,10525
DJIUSD,20040123,163200,10528,10528,10524,10526
DJIUSD,20040123,163300,10525,10528,10525,10528
DJIUSD,20040123,163400,10529,10530,10528,10530
DJIUSD,20040123,163500,10530,10533,10530,10533
DJIUSD,20040123,163600,10532,10536,10530,10536
DJIUSD,20040123,163700,10534,10541,10534,10541
DJIUSD,20040123,163800,10541,10541,10537,10537
DJIUSD,20040123,163900,10538,10546,10538,10546
DJIUSD,20040123,164000,10545,10546,10535,10539
DJIUSD,20040123,164100,10538,10539,10534,10538
DJIUSD,20040123,164200,10536,10542,10536,10540
DJIUSD,20040123,164300,10542,10542,10538,10540
DJIUSD,20040123,164400,10540,10540,10537,10537
DJIUSD,20040123,164500,10539,10540,10535,10535
DJIUSD,20040123,164600,10534,10534,10531,10534
DJIUSD,20040123,164700,10533,10538,10532,10536
DJIUSD,20040123,164800,10537,10538,10533,10535
DJIUSD,20040123,164900,10534,10536,10530,10532
DJIUSD,20040123,165000,10531,10536,10530,10532
DJIUSD,20040123,165100,10531,10532,10527,10528
DJIUSD,20040123,165200,10529,10531,10525,10530
DJIUSD,20040123,165300,10531,10534,10529,10529
DJIUSD,20040123,165400,10531,10534,10529,10533
DJIUSD,20040123,165500,10534,10534,10529,10529
DJIUSD,20040123,165600,10530,10535,10527,10534
DJIUSD,20040123,165700,10535,10539,10533,10539
DJIUSD,20040123,165800,10537,10538,10534,10535
DJIUSD,20040123,165900,10535,10540,10534,10537
DJIUSD,20040123,170000,10539,10539,10533,10535
DJIUSD,20040123,170100,10535,10538,10535,10537
DJIUSD,20040123,170200,10536,10540,10535,10538
DJIUSD,20040123,170300,10538,10539,10536,10537
DJIUSD,20040123,170400,10536,10538,10535,10535
DJIUSD,20040123,170500,10536,10536,10531,10531
DJIUSD,20040123,170600,10532,10537,10531,10536
DJIUSD,20040123,170700,10535,10536,10534,10536
DJIUSD,20040123,170800,10535,10535,10526,10529
DJIUSD,20040123,170900,10528,10529,10524,10524
DJIUSD,20040123,171000,10526,10527,10521,10523
DJIUSD,20040123,171100,10522,10524,10513,10516
DJIUSD,20040123,171200,10517,10517,10512,10514
DJIUSD,20040123,171300,10513,10516,10511,10516
DJIUSD,20040123,171400,10514,10516,10512,10513
DJIUSD,20040123,171500,10511,10513,10504,10506
DJIUSD,20040123,171600,10505,10506,10498,10501
DJIUSD,20040123,171700,10501,10507,10501,10507
DJIUSD,20040123,171800,10506,10507,10503,10504
DJIUSD,20040123,171900,10504,10507,10503,10507
DJIUSD,20040123,172000,10507,10513,10507,10512
DJIUSD,20040123,172100,10512,10513,10508,10511
DJIUSD,20040123,172200,10511,10514,10511,10511
DJIUSD,20040123,172300,10512,10513,10511,10513
DJIUSD,20040123,172400,10511,10515,10508,10515
DJIUSD,20040123,172500,10514,10515,10513,10514
DJIUSD,20040123,172600,10514,10514,10507,10511
DJIUSD,20040123,172700,10509,10516,10509,10516
DJIUSD,20040123,172800,10515,10516,10508,10512
DJIUSD,20040123,172900,10509,10513,10507,10508
DJIUSD,20040123,173000,10511,10515,10509,10511
DJIUSD,20040123,173100,10512,10513,10511,10513
DJIUSD,20040123,173200,10513,10513,10511,10512
DJIUSD,20040123,173300,10512,10513,10509,10511
DJIUSD,20040123,173400,10512,10517,10512,10515
DJIUSD,20040123,173500,10517,10518,10514,10517
DJIUSD,20040123,173600,10516,10520,10516,10518
DJIUSD,20040123,173700,10520,10525,10519,10524
DJIUSD,20040123,173800,10523,10530,10521,10526
DJIUSD,20040123,173900,10525,10527,10522,10527
DJIUSD,20040123,174000,10525,10531,10525,10531
DJIUSD,20040123,174100,10530,10534,10530,10534
DJIUSD,20040123,174200,10534,10539,10533,10536
DJIUSD,20040123,174300,10537,10548,10535,10544
DJIUSD,20040123,174400,10545,10545,10541,10543
DJIUSD,20040123,174500,10544,10544,10538,10538
DJIUSD,20040123,174600,10539,10541,10536,10538
DJIUSD,20040123,174700,10537,10537,10534,10537
DJIUSD,20040123,174800,10536,10542,10536,10540
DJIUSD,20040123,174900,10539,10542,10535,10540
DJIUSD,20040123,175000,10540,10542,10539,10540
DJIUSD,20040123,175100,10540,10540,10535,10540
DJIUSD,20040123,175200,10538,10541,10538,10541
DJIUSD,20040123,175300,10543,10545,10540,10544
DJIUSD,20040123,175400,10546,10547,10540,10544
DJIUSD,20040123,175500,10542,10546,10542,10543
DJIUSD,20040123,175600,10543,10547,10542,10544
DJIUSD,20040123,175700,10544,10546,10543,10544
DJIUSD,20040123,175800,10544,10547,10542,10545
DJIUSD,20040123,175900,10544,10545,10541,10542
DJIUSD,20040123,180000,10543,10543,10538,10540
DJIUSD,20040123,180100,10541,10541,10540,10541
DJIUSD,20040123,180200,10543,10543,10542,10542
DJIUSD,20040123,180300,10543,10543,10542,10542
DJIUSD,20040123,180400,10542,10544,10540,10541
DJIUSD,20040123,180500,10542,10543,10540,10542
DJIUSD,20040123,180600,10541,10542,10541,10541
DJIUSD,20040123,180700,10541,10543,10541,10542
DJIUSD,20040123,180800,10541,10541,10540,10540
DJIUSD,20040123,180900,10541,10541,10540,10540
DJIUSD,20040123,181000,10539,10541,10538,10541
DJIUSD,20040123,181100,10539,10541,10538,10541
DJIUSD,20040123,181200,10543,10549,10542,10547
DJIUSD,20040123,181300,10548,10550,10547,10547
DJIUSD,20040123,181400,10548,10552,10548,10549
DJIUSD,20040123,181500,10549,10549,10544,10546
DJIUSD,20040123,181600,10544,10547,10542,10547
DJIUSD,20040123,181700,10544,10546,10544,10546
DJIUSD,20040123,181800,10545,10547,10545,10547
DJIUSD,20040123,181900,10547,10547,10545,10545
DJIUSD,20040123,182000,10545,10547,10545,10545
DJIUSD,20040123,182100,10545,10547,10545,10547
DJIUSD,20040123,182200,10547,10548,10547,10548
DJIUSD,20040123,182300,10547,10553,10547,10551
DJIUSD,20040123,182400,10549,10549,10548,10549
DJIUSD,20040123,182600,10549,10550,10548,10550
DJIUSD,20040123,182700,10549,10549,10548,10549
DJIUSD,20040123,182900,10547,10548,10547,10548
DJIUSD,20040123,183000,10550,10550,10549,10549
DJIUSD,20040123,183300,10548,10548,10547,10547
DJIUSD,20040123,183600,10549,10550,10548,10548
DJIUSD,20040123,183700,10548,10548,10547,10548
DJIUSD,20040123,183800,10547,10549,10547,10547
DJIUSD,20040123,183900,10547,10547,10546,10546
DJIUSD,20040123,184000,10548,10548,10547,10547
DJIUSD,20040123,184200,10548,10548,10546,10548
DJIUSD,20040123,184300,10547,10548,10547,10548
DJIUSD,20040123,184700,10549,10549,10548,10549
DJIUSD,20040123,184900,10547,10548,10547,10547
DJIUSD,20040123,185000,10547,10548,10546,10546
DJIUSD,20040123,185100,10547,10547,10546,10547
DJIUSD,20040123,185200,10547,10549,10547,10547
DJIUSD,20040123,185300,10548,10548,10547,10548
DJIUSD,20040123,185400,10546,10546,10544,10546
DJIUSD,20040123,185500,10544,10546,10544,10545
DJIUSD,20040123,185600,10548,10548,10546,10547
DJIUSD,20040123,185700,10548,10548,10548,10548
DJIUSD,20040123,185800,10548,10548,10547,10548
DJIUSD,20040123,185900,10548,10550,10548,10550
SPXUSD,20040123,000300,1142,1142,1142,1142
SPXUSD,20040123,000400,1142,1143,1141,1142
SPXUSD,20040123,000500,1141,1142,1141,1141
SPXUSD,20040123,000600,1142,1142,1141,1141
SPXUSD,20040123,001000,1142,1142,1141,1141
SPXUSD,20040123,001700,1142,1142,1141,1141
SPXUSD,20040123,001800,1141,1141,1141,1141
SPXUSD,20040123,001900,1142,1142,1141,1141
SPXUSD,20040123,002100,1142,1142,1141,1142
SPXUSD,20040123,002300,1141,1142,1141,1141
SPXUSD,20040123,003200,1141,1142,1141,1142
SPXUSD,20040123,003300,1143,1143,1141,1141
SPXUSD,20040123,003400,1141,1142,1141,1141
SPXUSD,20040123,003700,1142,1142,1141,1141
SPXUSD,20040123,004100,1141,1143,1141,1141
SPXUSD,20040123,004200,1142,1142,1142,1142
SPXUSD,20040123,004400,1142,1142,1141,1141
SPXUSD,20040123,004900,1142,1142,1141,1141
SPXUSD,20040123,005000,1142,1143,1141,1141
SPXUSD,20040123,005100,1141,1142,1141,1141
SPXUSD,20040123,005200,1141,1143,1141,1143
SPXUSD,20040123,005400,1142,1142,1142,1142
SPXUSD,20040123,005600,1141,1142,1141,1141
SPXUSD,20040123,011000,1142,1142,1141,1141
SPXUSD,20040123,011100,1141,1142,1141,1142
SPXUSD,20040123,011200,1141,1142,1141,1141
SPXUSD,20040123,011300,1141,1142,1141,1142
SPXUSD,20040123,012500,1143,1143,1142,1142
SPXUSD,20040123,012800,1142,1142,1141,1142
SPXUSD,20040123,012900,1141,1143,1141,1143
SPXUSD,20040123,013000,1142,1142,1142,1142
SPXUSD,20040123,013200,1142,1143,1141,1142
SPXUSD,20040123,013900,1143,1143,1141,1142
SPXUSD,20040123,014800,1142,1142,1142,1142
SPXUSD,20040123,014900,1141,1142,1141,1142
SPXUSD,20040123,015100,1142,1142,1141,1141
SPXUSD,20040123,015200,1142,1142,1142,1142
SPXUSD,20040123,015800,1143,1143,1141,1141
SPXUSD,20040123,020100,1142,1142,1142,1142
SPXUSD,20040123,020200,1141,1143,1141,1143
SPXUSD,20040123,020300,1142,1142,1141,1142
SPXUSD,20040123,021000,1141,1142,1141,1142
SPXUSD,20040123,021600,1143,1143,1141,1141
SPXUSD,20040123,021900,1141,1143,1141,1143
SPXUSD,20040123,022000,1142,1142,1141,1141
SPXUSD,20040123,022200,1142,1143,1142,1143
SPXUSD,20040123,022800,1141,1142,1141,1142
SPXUSD,20040123,023000,1142,1142,1141,1142
SPXUSD,20040123,023100,1142,1142,1141,1141
SPXUSD,20040123,023200,1141,1142,1141,1142
SPXUSD,20040123,023300,1141,1142,1140,1142
SPXUSD,20040123,023500,1141,1141,1141,1141
SPXUSD,20040123,023600,1141,1141,1141,1141
SPXUSD,20040123,023800,1142,1142,1140,1140
SPXUSD,20040123,024000,1141,1141,1140,1141
SPXUSD,20040123,024100,1141,1142,1141,1141
SPXUSD,20040123,024200,1140,1142,1140,1142
SPXUSD,20040123,024500,1141,1142,1140,1141
SPXUSD,20040123,024600,1142,1142,1140,1141
SPXUSD,20040123,024700,1140,1142,1140,1142
SPXUSD,20040123,024800,1142,1142,1140,1140
SPXUSD,20040123,024900,1140,1142,1140,1142
SPXUSD,20040123,025100,1141,1142,1140,1140
SPXUSD,20040123,025200,1141,1142,1140,1142
SPXUSD,20040123,025300,1141,1141,1140,1140
SPXUSD,20040123,025400,1141,1141,1140,1140
SPXUSD,20040123,025500,1141,1141,1140,1140
SPXUSD,20040123,025600,1141,1142,1141,1141
SPXUSD,20040123,025700,1141,1141,1141,1141
SPXUSD,20040123,025800,1142,1142,1141,1141
SPXUSD,20040123,025900,1142,1142,1141,1141
SPXUSD,20040123,030000,1140,1142,1140,1142
SPXUSD,20040123,030100,1142,1142,1140,1141
SPXUSD,20040123,030200,1142,1142,1140,1140
SPXUSD,20040123,030300,1141,1141,1140,1140
SPXUSD,20040123,030400,1142,1142,1142,1142
SPXUSD,20040123,030500,1141,1142,1141,1141
SPXUSD,20040123,030600,1142,1143,1142,1143
SPXUSD,20040123,030700,1141,1141,1141,1141
SPXUSD,20040123,030800,1143,1143,1142,1142
SPXUSD,20040123,030900,1142,1142,1141,1142
SPXUSD,20040123,031000,1142,1142,1141,1141
SPXUSD,20040123,031100,1143,1143,1142,1142
SPXUSD,20040123,031200,1141,1142,1141,1142
SPXUSD,20040123,031400,1143,1143,1141,1142
SPXUSD,20040123,031500,1143,1143,1141,1142
SPXUSD,20040123,031600,1143,1143,1142,1142
SPXUSD,20040123,031700,1143,1143,1142,1142
SPXUSD,20040123,031800,1142,1143,1142,1143
SPXUSD,20040123,031900,1142,1143,1142,1143
SPXUSD,20040123,032000,1142,1143,1142,1142
SPXUSD,20040123,032100,1142,1143,1142,1143
SPXUSD,20040123,032200,1142,1143,1142,1143
SPXUSD,20040123,032300,1142,1143,1142,1143
SPXUSD,20040123,032400,1142,1142,1142,1142
SPXUSD,20040123,032500,1143,1144,1142,1143
SPXUSD,20040123,032600,1142,1144,1142,1143
SPXUSD,20040123,032700,1142,1144,1142,1143
SPXUSD,20040123,032800,1144,1144,1143,1143
SPXUSD,20040123,032900,1143,1143,1142,1142
SPXUSD,20040123,033000,1142,1142,1142,1142
SPXUSD,20040123,033100,1143,1143,1142,1143
SPXUSD,20040123,033200,1142,1143,1142,1142
SPXUSD,20040123,033300,1144,1144,1143,1143
SPXUSD,20040123,033400,1144,1144,1142,1143
SPXUSD,20040123,033500,1142,1143,1142,1143
SPXUSD,20040123,033600,1143,1143,1142,1143
SPXUSD,20040123,033700,1143,1143,1143,1143
SPXUSD,20040123,033800,1142,1143,1142,1143
SPXUSD,20040123,033900,1142,1143,1142,1143
SPXUSD,20040123,034000,1142,1144,1142,1143
SPXUSD,20040123,034100,1143,1144,1143,1144
SPXUSD,20040123,034200,1143,1144,1143,1144
SPXUSD,20040123,034300,1143,1144,1143,1144
SPXUSD,20040123,034400,1143,1143,1142,1143
SPXUSD,20040123,034500,1144,1144,1143,1143
SPXUSD,20040123,034600,1142,1143,1142,1142
SPXUSD,20040123,034700,1143,1143,1142,1143
SPXUSD,20040123,034800,1141,1142,1141,1142
SPXUSD,20040123,034900,1142,1143,1141,1142
SPXUSD,20040123,035100,1141,1142,1141,1142
SPXUSD,20040123,035200,1143,1143,1141,1141
SPXUSD,20040123,035300,1143,1143,1143,1143
SPXUSD,20040123,035400,1141,1143,1141,1142
SPXUSD,20040123,035500,1142,1142,1142,1142
SPXUSD,20040123,035600,1143,1143,1141,1141
SPXUSD,20040123,035700,1142,1143,1142,1142
SPXUSD,20040123,035800,1141,1142,1141,1142
SPXUSD,20040123,035900,1142,1142,1141,1141
SPXUSD,20040123,040000,1143,1143,1141,1141
SPXUSD,20040123,040100,1143,1143,1141,1141
SPXUSD,20040123,040200,1141,1143,1141,1141
SPXUSD,20040123,040300,1143,1143,1142,1143
SPXUSD,20040123,040400,1142,1143,1142,1143
SPXUSD,20040123,040500,1141,1142,1141,1142
SPXUSD,20040123,040600,1143,1143,1141,1141
SPXUSD,20040123,040700,1142,1143,1141,1142
SPXUSD,20040123,040800,1142,1143,1141,1141
SPXUSD,20040123,040900,1142,1142,1141,1141
SPXUSD,20040123,041100,1142,1142,1142,1142
SPXUSD,20040123,041200,1142,1142,1141,1141
SPXUSD,20040123,041300,1142,1142,1141,1141
SPXUSD,20040123,041400,1142,1143,1142,1143
SPXUSD,20040123,041500,1142,1142,1142,1142
SPXUSD,20040123,041700,1141,1143,1141,1142
SPXUSD,20040123,041800,1142,1142,1142,1142
SPXUSD,20040123,041900,1143,1143,1142,1142
SPXUSD,20040123,042000,1143,1143,1142,1142
SPXUSD,20040123,042100,1142,1143,1142,1143
SPXUSD,20040123,042200,1141,1142,1141,1141
SPXUSD,20040123,042300,1141,1143,1141,1143
SPXUSD,20040123,042400,1142,1142,1142,1142
SPXUSD,20040123,042500,1142,1143,1141,1142
SPXUSD,20040123,042700,1141,1143,1141,1143
SPXUSD,20040123,042800,1143,1143,1141,1142
SPXUSD,20040123,042900,1142,1142,1142,1142
SPXUSD,20040123,043000,1142,1142,1141,1141
SPXUSD,20040123,043100,1142,1143,1142,1142
SPXUSD,20040123,043200,1143,1143,1141,1141
SPXUSD,20040123,043300,1143,1143,1142,1143
SPXUSD,20040123,043400,1143,1143,1142,1143
SPXUSD,20040123,043600,1143,1143,1142,1142
SPXUSD,20040123,043700,1142,1143,1142,1142
SPXUSD,20040123,043800,1143,1143,1142,1142
SPXUSD,20040123,043900,1141,1143,1141,1143
SPXUSD,20040123,044000,1143,1143,1141,1142
SPXUSD,20040123,044100,1143,1143,1142,1142
SPXUSD,20040123,044300,1142,1143,1142,1142
SPXUSD,20040123,044400,1142,1143,1142,1143
SPXUSD,20040123,044500,1142,1142,1141,1141
SPXUSD,20040123,044600,1143,1143,1141,1143
SPXUSD,20040123,044700,1141,1142,1141,1142
SPXUSD,20040123,044800,1141,1142,1141,1142
SPXUSD,20040123,044900,1142,1143,1142,1143
SPXUSD,20040123,045200,1142,1142,1141,1142
SPXUSD,20040123,045300,1141,1142,1141,1142
SPXUSD,20040123,045400,1141,1141,1141,1141
SPXUSD,20040123,045500,1142,1142,1141,1141
SPXUSD,20040123,045600,1142,1143,1141,1143
SPXUSD,20040123,045700,1142,1142,1142,1142
SPXUSD,20040123,045900,1143,1143,1142,1142
SPXUSD,20040123,050000,1141,1142,1141,1142
SPXUSD,20040123,050100,1141,1143,1141,1143
SPXUSD,20040123,050200,1142,1142,1141,1142
SPXUSD,20040123,050300,1142,1142,1141,1141
SPXUSD,20040123,050400,1141,1142,1141,1141
SPXUSD,20040123,050500,1143,1143,1141,1142
SPXUSD,20040123,050600,1142,1142,1142,1142
SPXUSD,20040123,050700,1142,1142,1142,1142
SPXUSD,20040123,050800,1141,1143,1141,1142
SPXUSD,20040123,050900,1142,1143,1142,1143
SPXUSD,20040123,051000,1141,1143,1141,1142
SPXUSD,20040123,051100,1143,1143,1143,1143
SPXUSD,20040123,051200,1142,1144,1142,1143
SPXUSD,20040123,051300,1142,1143,1142,1143
SPXUSD,20040123,051400,1142,1143,1142,1143
SPXUSD,20040123,051500,1144,1144,1142,1142
SPXUSD,20040123,051600,1142,1144,1142,1143
SPXUSD,20040123,051700,1143,1143,1142,1143
SPXUSD,20040123,051900,1142,1142,1142,1142
SPXUSD,20040123,052000,1143,1143,1142,1143
SPXUSD,20040123,052100,1143,1143,1143,1143
SPXUSD,20040123,052200,1143,1144,1142,1142
SPXUSD,20040123,052300,1142,1143,1142,1143
SPXUSD,20040123,052400,1143,1143,1143,1143
SPXUSD,20040123,052500,1143,1143,1143,1143
SPXUSD,20040123,052600,1143,1144,1142,1142
SPXUSD,20040123,052700,1144,1144,1143,1143
SPXUSD,20040123,052800,1143,1144,1143,1144
SPXUSD,20040123,052900,1144,1144,1143,1144
SPXUSD,20040123,053000,1143,1143,1143,1143
SPXUSD,20040123,053100,1143,1143,1142,1142
SPXUSD,20040123,053200,1144,1144,1144,1144
SPXUSD,20040123,053300,1143,1144,1143,1144
SPXUSD,20040123,053400,1143,1143,1143,1143
SPXUSD,20040123,053500,1143,1144,1143,1144
SPXUSD,20040123,053600,1145,1145,1144,1144
SPXUSD,20040123,053700,1145,1145,1144,1144
SPXUSD,20040123,053800,1145,1145,1144,1144
SPXUSD,20040123,053900,1145,1145,1143,1144
SPXUSD,20040123,054000,1144,1145,1143,1145
SPXUSD,20040123,054100,1143,1144,1143,1143
SPXUSD,20040123,054200,1144,1145,1144,1145
SPXUSD,20040123,054300,1145,1145,1144,1145
SPXUSD,20040123,054400,1145,1145,1145,1145
SPXUSD,20040123,054500,1144,1145,1143,1145
SPXUSD,20040123,054600,1145,1145,1143,1144
SPXUSD,20040123,054700,1145,1145,1145,1145
SPXUSD,20040123,054800,1144,1145,1144,1145
SPXUSD,20040123,054900,1144,1144,1144,1144
SPXUSD,20040123,055000,1144,1145,1144,1144
SPXUSD,20040123,055100,1144,1145,1144,1145
SPXUSD,20040123,055200,1145,1145,1145,1145
SPXUSD,20040123,055300,1145,1145,1144,1144
SPXUSD,20040123,055400,1145,1145,1143,1144
SPXUSD,20040123,055500,1143,1144,1143,1144
SPXUSD,20040123,055600,1145,1145,1144,1144
SPXUSD,20040123,055700,1145,1145,1144,1145
SPXUSD,20040123,055800,1144,1145,1144,1145
SPXUSD,20040123,055900,1145,1145,1145,1145
SPXUSD,20040123,060000,1144,1144,1144,1144
SPXUSD,20040123,060100,1145,1145,1144,1144
SPXUSD,20040123,060200,1145,1146,1144,1146
SPXUSD,20040123,060300,1145,1145,1144,1144
SPXUSD,20040123,060400,1145,1145,1144,1144
SPXUSD,20040123,060500,1144,1145,1144,1144
SPXUSD,20040123,060600,1144,1145,1144,1145
SPXUSD,20040123,060700,1145,1145,1144,1144
SPXUSD,20040123,060800,1144,1145,1144,1145
SPXUSD,20040123,060900,1144,1144,1144,1144
SPXUSD,20040123,061000,1144,1145,1144,1145
SPXUSD,20040123,061200,1145,1145,1145,1145
SPXUSD,20040123,061300,1144,1145,1144,1144
SPXUSD,20040123,061400,1145,1145,1144,1144
SPXUSD,20040123,061500,1145,1145,1144,1144
SPXUSD,20040123,061600,1144,1145,1144,1145
SPXUSD,20040123,061800,1144,1145,1144,1145
SPXUSD,20040123,061900,1144,1145,1144,1144
SPXUSD,20040123,062000,1144,1144,1144,1144
SPXUSD,20040123,062100,1145,1145,1144,1144
SPXUSD,20040123,062200,1145,1145,1144,1145
SPXUSD,20040123,062300,1145,1145,1143,1144
SPXUSD,20040123,062400,1144,1144,1144,1144
SPXUSD,20040123,062500,1144,1144,1143,1144
SPXUSD,20040123,062600,1144,1144,1143,1143
SPXUSD,20040123,062700,1145,1145,1143,1144
SPXUSD,20040123,062800,1144,1145,1144,1145
SPXUSD,20040123,062900,1143,1144,1143,1144
SPXUSD,20040123,063000,1144,1144,1143,1143
SPXUSD,20040123,063100,1144,1144,1143,1143
SPXUSD,20040123,063200,1144,1145,1143,1144
SPXUSD,20040123,063300,1144,1144,1143,1143
SPXUSD,20040123,063400,1145,1145,1145,1145
SPXUSD,20040123,063600,1144,1144,1144,1144
SPXUSD,20040123,063700,1144,1144,1143,1144
SPXUSD,20040123,063800,1144,1145,1143,1143
SPXUSD,20040123,063900,1144,1145,1144,1145
SPXUSD,20040123,064000,1144,1144,1143,1144
SPXUSD,20040123,064100,1143,1145,1143,1143
SPXUSD,20040123,064200,1143,1143,1143,1143
SPXUSD,20040123,064300,1143,1143,1143,1143
SPXUSD,20040123,064400,1144,1144,1143,1144
SPXUSD,20040123,064500,1144,1144,1143,1144
SPXUSD,20040123,064600,1143,1143,1142,1142
SPXUSD,20040123,064700,1143,1143,1143,1143
SPXUSD,20040123,064800,1144,1144,1142,1143
SPXUSD,20040123,064900,1142,1143,1142,1143
SPXUSD,20040123,065000,1143,1144,1143,1144
SPXUSD,20040123,065100,1143,1144,1143,1144
SPXUSD,20040123,065200,1144,1144,1143,1143
SPXUSD,20040123,065300,1143,1143,1142,1142
SPXUSD,20040123,065400,1144,1144,1142,1142
SPXUSD,20040123,065500,1143,1143,1143,1143
SPXUSD,20040123,065600,1143,1143,1143,1143
SPXUSD,20040123,065700,1144,1144,1143,1144
SPXUSD,20040123,065800,1143,1143,1142,1142
SPXUSD,20040123,065900,1142,1143,1142,1143
SPXUSD,20040123,070000,1143,1143,1143,1143
SPXUSD,20040123,070100,1142,1143,1142,1143
SPXUSD,20040123,070200,1143,1144,1142,1142
SPXUSD,20040123,070300,1142,1143,1142,1143
SPXUSD,20040123,070400,1143,1143,1142,1142
SPXUSD,20040123,070500,1143,1143,1143,1143
SPXUSD,20040123,070600,1143,1143,1143,1143
SPXUSD,20040123,070700,1142,1144,1142,1142
SPXUSD,20040123,070800,1143,1143,1142,1142
SPXUSD,20040123,070900,1142,1144,1142,1143
SPXUSD,20040123,071000,1143,1143,1142,1142
SPXUSD,20040123,071100,1144,1144,1142,1144
SPXUSD,20040123,071200,1143,1143,1142,1142
SPXUSD,20040123,071300,1143,1143,1142,1142
SPXUSD,20040123,071400,1142,1143,1142,1143
SPXUSD,20040123,071500,1143,1143,1142,1143
SPXUSD,20040123,071600,1143,1144,1142,1142
SPXUSD,20040123,071800,1143,1143,1142,1142
SPXUSD,20040123,071900,1142,1144,1142,1142
SPXUSD,20040123,072000,1143,1144,1143,1144
SPXUSD,20040123,072100,1142,1143,1142,1143
SPXUSD,20040123,072200,1143,1143,1142,1142
SPXUSD,20040123,072300,1143,1143,1142,1143
SPXUSD,20040123,072400,1142,1143,1142,1143
SPXUSD,20040123,072500,1142,1143,1141,1143
SPXUSD,20040123,072600,1143,1143,1141,1143
SPXUSD,20040123,072700,1143,1143,1141,1143
SPXUSD,20040123,072800,1142,1143,1142,1143
SPXUSD,20040123,072900,1142,1143,1141,1142
SPXUSD,20040123,073000,1141,1142,1141,1141
SPXUSD,20040123,073100,1142,1143,1142,1143
SPXUSD,20040123,073200,1142,1143,1142,1143
SPXUSD,20040123,073300,1143,1143,1142,1143
SPXUSD,20040123,073400,1142,1143,1142,1143
SPXUSD,20040123,073500,1142,1143,1142,1142
SPXUSD,20040123,073600,1143,1143,1142,1142
SPXUSD,20040123,073700,1142,1142,1142,1142
SPXUSD,20040123,073800,1142,1143,1142,1142
SPXUSD,20040123,073900,1143,1143,1142,1143
SPXUSD,20040123,074000,1142,1143,1142,1143
SPXUSD,20040123,074100,1143,1143,1143,1143
SPXUSD,20040123,074200,1142,1142,1142,1142
SPXUSD,20040123,074300,1142,1142,1141,1141
SPXUSD,20040123,074400,1143,1143,1143,1143
SPXUSD,20040123,074500,1142,1143,1142,1142
SPXUSD,20040123,074600,1143,1143,1142,1142
SPXUSD,20040123,074700,1143,1144,1142,1142
SPXUSD,20040123,074800,1143,1143,1143,1143
SPXUSD,20040123,074900,1142,1143,1142,1143
SPXUSD,20040123,075000,1143,1143,1143,1143
SPXUSD,20040123,075100,1142,1143,1142,1143
SPXUSD,20040123,075200,1142,1142,1142,1142
SPXUSD,20040123,075300,1143,1143,1142,1143
SPXUSD,20040123,075400,1143,1143,1142,1142
SPXUSD,20040123,075500,1143,1143,1142,1142
SPXUSD,20040123,075600,1143,1143,1142,1142
SPXUSD,20040123,075700,1143,1143,1142,1142
SPXUSD,20040123,075800,1143,1143,1142,1142
SPXUSD,20040123,075900,1142,1143,1142,1143
SPXUSD,20040123,080000,1142,1143,1142,1142
SPXUSD,20040123,080100,1143,1143,1143,1143
SPXUSD,20040123,080200,1142,1142,1142,1142
SPXUSD,20040123,080300,1142,1143,1142,1143
SPXUSD,20040123,080400,1143,1143,1142,1142
SPXUSD,20040123,080500,1143,1143,1142,1142
SPXUSD,20040123,080700,1142,1142,1142,1142
SPXUSD,20040123,080800,1143,1144,1143,1144
SPXUSD,20040123,080900,1143,1143,1143,1143
SPXUSD,20040123,081000,1142,1142,1142,1142
SPXUSD,20040123,081100,1142,1142,1142,1142
SPXUSD,20040123,081200,1143,1143,1141,1143
SPXUSD,20040123,081300,1143,1143,1142,1143
SPXUSD,20040123,081400,1142,1143,1142,1143
SPXUSD,20040123,081500,1143,1143,1142,1142
SPXUSD,20040123,081600,1143,1143,1142,1142
SPXUSD,20040123,081700,1142,1143,1142,1142
SPXUSD,20040123,081800,1143,1143,1142,1143
SPXUSD,20040123,081900,1143,1143,1142,1143
SPXUSD,20040123,082000,1143,1143,1142,1142
SPXUSD,20040123,082100,1143,1143,1141,1141
SPXUSD,20040123,082200,1142,1142,1141,1142
SPXUSD,20040123,082300,1143,1143,1142,1142
SPXUSD,20040123,082400,1142,1142,1141,1142
SPXUSD,20040123,082500,1142,1143,1141,1143
SPXUSD,20040123,082600,1141,1143,1141,1142
SPXUSD,20040123,082700,1141,1143,1141,1141
SPXUSD,20040123,082800,1143,1143,1142,1142
SPXUSD,20040123,082900,1143,1143,1142,1142
SPXUSD,20040123,083000,1142,1142,1142,1142
SPXUSD,20040123,083100,1143,1143,1142,1142
SPXUSD,20040123,083200,1142,1143,1142,1143
SPXUSD,20040123,083300,1142,1143,1142,1143
SPXUSD,20040123,083400,1142,1144,1142,1143
SPXUSD,20040123,083500,1143,1144,1142,1144
SPXUSD,20040123,083600,1143,1145,1143,1144
SPXUSD,20040123,083700,1143,1144,1142,1144
SPXUSD,20040123,083800,1144,1144,1143,1143
SPXUSD,20040123,083900,1143,1145,1143,1145
SPXUSD,20040123,084000,1144,1144,1143,1144
SPXUSD,20040123,084100,1144,1144,1143,1144
SPXUSD,20040123,084200,1144,1144,1144,1144
SPXUSD,20040123,084300,1143,1144,1143,1143
SPXUSD,20040123,084400,1143,1143,1142,1142
SPXUSD,20040123,084500,1141,1143,1141,1143
SPXUSD,20040123,084600,1142,1143,1142,1142
SPXUSD,20040123,084700,1143,1143,1143,1143
SPXUSD,20040123,084800,1143,1143,1141,1141
SPXUSD,20040123,084900,1142,1143,1142,1143
SPXUSD,20040123,085100,1142,1144,1142,1142
SPXUSD,20040123,085200,1142,1142,1142,1142
SPXUSD,20040123,085300,1143,1144,1143,1143
SPXUSD,20040123,085400,1143,1144,1142,1142
SPXUSD,20040123,085500,1143,1143,1142,1142
SPXUSD,20040123,085600,1143,1144,1143,1143
SPXUSD,20040123,085700,1144,1144,1143,1143
SPXUSD,20040123,085800,1144,1144,1144,1144
SPXUSD,20040123,085900,1143,1144,1142,1144
SPXUSD,20040123,090000,1143,1143,1143,1143
SPXUSD,20040123,090100,1144,1144,1143,1144
SPXUSD,20040123,090200,1144,1145,1143,1144
SPXUSD,20040123,090300,1143,1145,1143,1144
SPXUSD,20040123,090400,1145,1146,1145,1146
SPXUSD,20040123,090500,1144,1145,1144,1145
SPXUSD,20040123,090600,1144,1145,1144,1145
SPXUSD,20040123,090700,1144,1145,1144,1144
SPXUSD,20040123,090800,1144,1145,1144,1145
SPXUSD,20040123,090900,1145,1146,1145,1145
SPXUSD,20040123,091000,1145,1145,1145,1145
SPXUSD,20040123,091100,1146,1146,1145,1146
SPXUSD,20040123,091200,1146,1146,1144,1144
SPXUSD,20040123,091300,1145,1145,1145,1145
SPXUSD,20040123,091400,1145,1146,1144,1146
SPXUSD,20040123,091500,1144,1144,1144,1144
SPXUSD,20040123,091600,1144,1145,1144,1145
SPXUSD,20040123,091700,1145,1146,1144,1146
SPXUSD,20040123,091800,1145,1145,1144,1145
SPXUSD,20040123,091900,1144,1145,1144,1145
SPXUSD,20040123,092000,1145,1145,1145,1145
SPXUSD,20040123,092100,1144,1144,1144,1144
SPXUSD,20040123,092200,1146,1146,1144,1145
SPXUSD,20040123,092300,1144,1145,1144,1144
SPXUSD,20040123,092400,1145,1145,1144,1144
SPXUSD,20040123,092500,1145,1145,1145,1145
SPXUSD,20040123,092600,1145,1145,1144,1145
SPXUSD,20040123,092700,1145,1146,1144,1146
SPXUSD,20040123,092800,1144,1145,1144,1145
SPXUSD,20040123,092900,1144,1145,1144,1144
SPXUSD,20040123,093000,1144,1145,1144,1145
SPXUSD,20040123,093100,1144,1145,1144,1145
SPXUSD,20040123,093200,1145,1145,1144,1144
SPXUSD,20040123,093300,1145,1145,1144,1144
SPXUSD,20040123,093400,1144,1146,1144,1144
SPXUSD,20040123,093500,1145,1145,1144,1145
SPXUSD,20040123,093600,1146,1146,1144,1144
SPXUSD,20040123,093700,1146,1146,1144,1144
SPXUSD,20040123,093800,1146,1146,1144,1144
SPXUSD,20040123,093900,1144,1146,1144,1144
SPXUSD,20040123,094000,1144,1146,1144,1146
SPXUSD,20040123,094100,1146,1146,1144,1144
SPXUSD,20040123,094200,1145,1146,1145,1145
SPXUSD,20040123,094300,1146,1146,1146,1146
SPXUSD,20040123,094400,1146,1147,1146,1146
SPXUSD,20040123,094500,1146,1146,1145,1145
SPXUSD,20040123,094600,1145,1146,1145,1146
SPXUSD,20040123,094700,1146,1146,1145,1146
SPXUSD,20040123,094800,1145,1146,1145,1145
SPXUSD,20040123,094900,1145,1146,1145,1145
SPXUSD,20040123,095000,1145,1146,1145,1146
SPXUSD,20040123,095100,1145,1146,1145,1145
SPXUSD,20040123,095200,1144,1146,1144,1144
SPXUSD,20040123,095300,1143,1145,1143,1145
SPXUSD,20040123,095400,1145,1145,1143,1144
SPXUSD,20040123,095500,1143,1145,1143,1144
SPXUSD,20040123,095600,1144,1145,1143,1145
SPXUSD,20040123,095700,1144,1144,1143,1144
SPXUSD,20040123,095800,1144,1144,1144,1144
SPXUSD,20040123,095900,1143,1145,1143,1144
SPXUSD,20040123,100000,1144,1144,1143,1143
SPXUSD,20040123,100100,1145,1145,1144,1145
SPXUSD,20040123,100200,1145,1145,1144,1145
SPXUSD,20040123,100300,1144,1145,1144,1145
SPXUSD,20040123,100400,1145,1145,1143,1144
SPXUSD,20040123,100500,1144,1146,1144,1144
SPXUSD,20040123,100600,1145,1146,1144,1146
SPXUSD,20040123,100700,1147,1147,1146,1147
SPXUSD,20040123,100800,1147,1147,1147,1147
SPXUSD,20040123,100900,1146,1148,1146,1147
SPXUSD,20040123,101000,1146,1148,1146,1147
SPXUSD,20040123,101100,1147,1147,1147,1147
SPXUSD,20040123,101200,1148,1148,1147,1148
SPXUSD,20040123,101300,1147,1148,1147,1148
SPXUSD,20040123,101400,1147,1148,1147,1148
SPXUSD,20040123,101500,1147,1147,1146,1147
SPXUSD,20040123,101600,1148,1148,1148,1148
SPXUSD,20040123,101700,1147,1148,1147,1148
SPXUSD,20040123,101800,1148,1149,1148,1148
SPXUSD,20040123,101900,1148,1148,1146,1147
SPXUSD,20040123,102000,1147,1148,1147,1148
SPXUSD,20040123,102100,1147,1149,1147,1147
SPXUSD,20040123,102200,1148,1149,1148,1148
SPXUSD,20040123,102300,1147,1148,1147,1148
SPXUSD,20040123,102400,1148,1148,1147,1148
SPXUSD,20040123,102500,1147,1148,1147,1148
SPXUSD,20040123,102600,1147,1148,1147,1148
SPXUSD,20040123,102700,1146,1148,1146,1148
SPXUSD,20040123,102800,1148,1148,1147,1147
SPXUSD,20040123,102900,1148,1148,1147,1148
SPXUSD,20040123,103000,1148,1148,1147,1148
SPXUSD,20040123,103100,1148,1148,1148,1148
SPXUSD,20040123,103200,1148,1149,1148,1148
SPXUSD,20040123,103300,1149,1149,1148,1148
SPXUSD,20040123,103400,1148,1148,1147,1147
SPXUSD,20040123,103500,1148,1148,1147,1148
SPXUSD,20040123,103600,1147,1148,1147,1147
SPXUSD,20040123,103700,1147,1148,1147,1147
SPXUSD,20040123,103800,1147,1149,1146,1148
SPXUSD,20040123,103900,1147,1149,1147,1148
SPXUSD,20040123,104000,1148,1148,1146,1148
SPXUSD,20040123,104100,1146,1148,1146,1147
SPXUSD,20040123,104200,1147,1147,1147,1147
SPXUSD,20040123,104300,1147,1147,1146,1147
SPXUSD,20040123,104400,1147,1148,1146,1147
SPXUSD,20040123,104500,1147,1147,1146,1146
SPXUSD,20040123,104600,1147,1147,1146,1146
SPXUSD,20040123,104700,1147,1147,1146,1147
SPXUSD,20040123,104800,1147,1147,1145,1145
SPXUSD,20040123,104900,1145,1147,1145,1147
SPXUSD,20040123,105000,1146,1146,1146,1146
SPXUSD,20040123,105100,1145,1145,1144,1144
SPXUSD,20040123,105200,1145,1145,1143,1144
SPXUSD,20040123,105300,1144,1144,1144,1144
SPXUSD,20040123,105400,1144,1144,1143,1143
SPXUSD,20040123,105500,1145,1145,1143,1143
SPXUSD,20040123,105600,1143,1145,1143,1145
SPXUSD,20040123,105700,1144,1145,1143,1143
SPXUSD,20040123,105800,1145,1146,1143,1144
SPXUSD,20040123,105900,1144,1145,1144,1145
SPXUSD,20040123,110000,1144,1144,1143,1143
SPXUSD,20040123,110100,1143,1143,1142,1143
SPXUSD,20040123,110200,1143,1144,1143,1144
SPXUSD,20040123,110300,1143,1144,1143,1143
SPXUSD,20040123,110400,1142,1144,1142,1144
SPXUSD,20040123,110500,1142,1144,1142,1144
SPXUSD,20040123,110600,1144,1144,1144,1144
SPXUSD,20040123,110700,1143,1145,1143,1145
SPXUSD,20040123,110800,1144,1145,1144,1145
SPXUSD,20040123,110900,1145,1145,1144,1145
SPXUSD,20040123,111000,1144,1144,1144,1144
SPXUSD,20040123,111100,1144,1145,1144,1144
SPXUSD,20040123,111200,1144,1146,1144,1144
SPXUSD,20040123,111300,1145,1145,1144,1144
SPXUSD,20040123,111400,1146,1146,1145,1146
SPXUSD,20040123,111500,1144,1145,1144,1144
SPXUSD,20040123,111600,1145,1145,1143,1144
SPXUSD,20040123,111700,1144,1145,1143,1143
SPXUSD,20040123,111800,1144,1144,1143,1143
SPXUSD,20040123,111900,1145,1145,1144,1145
SPXUSD,20040123,112000,1144,1145,1143,1145
SPXUSD,20040123,112100,1145,1145,1142,1143
SPXUSD,20040123,112200,1144,1144,1142,1143
SPXUSD,20040123,112300,1143,1143,1142,1142
SPXUSD,20040123,112400,1143,1143,1142,1143
SPXUSD,20040123,112500,1144,1144,1143,1143
SPXUSD,20040123,112600,1144,1144,1143,1143
SPXUSD,20040123,112700,1143,1143,1142,1143
SPXUSD,20040123,112800,1144,1144,1142,1142
SPXUSD,20040123,112900,1143,1144,1142,1144
SPXUSD,20040123,113000,1143,1143,1143,1143
SPXUSD,20040123,113100,1143,1144,1143,1144
SPXUSD,20040123,113200,1144,1145,1143,1143
SPXUSD,20040123,113300,1143,1145,1143,1145
SPXUSD,20040123,113400,1143,1144,1143,1144
SPXUSD,20040123,113500,1143,1144,1142,1143
SPXUSD,20040123,113600,1144,1144,1142,1143
SPXUSD,20040123,113700,1144,1144,1143,1143
SPXUSD,20040123,113800,1144,1144,1144,1144
SPXUSD,20040123,113900,1145,1145,1144,1144
SPXUSD,20040123,114000,1144,1145,1144,1144
SPXUSD,20040123,114100,1145,1145,1143,1145
SPXUSD,20040123,114200,1144,1146,1144,1146
SPXUSD,20040123,114300,1145,1145,1144,1145
SPXUSD,20040123,114400,1145,1145,1144,1144
SPXUSD,20040123,114500,1144,1145,1144,1145
SPXUSD,20040123,114600,1145,1145,1144,1145
SPXUSD,20040123,114700,1144,1145,1144,1145
SPXUSD,20040123,114800,1145,1145,1144,1144
SPXUSD,20040123,114900,1143,1144,1143,1144
SPXUSD,20040123,115000,1145,1145,1143,1143
SPXUSD,20040123,115100,1144,1144,1143,1144
SPXUSD,20040123,115200,1143,1143,1143,1143
SPXUSD,20040123,115300,1144,1144,1144,1144
SPXUSD,20040123,115400,1144,1145,1144,1145
SPXUSD,20040123,115500,1145,1145,1143,1145
SPXUSD,20040123,115600,1145,1145,1143,1144
SPXUSD,20040123,115700,1144,1145,1144,1145
SPXUSD,20040123,115800,1145,1145,1143,1145
SPXUSD,20040123,115900,1146,1146,1143,1143
SPXUSD,20040123,120000,1144,1144,1143,1143
SPXUSD,20040123,120100,1143,1143,1143,1143
SPXUSD,20040123,120200,1143,1144,1142,1144
SPXUSD,20040123,120300,1143,1143,1143,1143
SPXUSD,20040123,120400,1143,1144,1143,1143
SPXUSD,20040123,120500,1143,1143,1143,1143
SPXUSD,20040123,120600,1143,1144,1142,1144
SPXUSD,20040123,120700,1143,1144,1143,1144
SPXUSD,20040123,120800,1144,1144,1143,1144
SPXUSD,20040123,120900,1143,1144,1143,1144
SPXUSD,20040123,121000,1144,1145,1142,1144
SPXUSD,20040123,121100,1143,1144,1143,1144
SPXUSD,20040123,121200,1144,1144,1143,1143
SPXUSD,20040123,121300,1143,1143,1143,1143
SPXUSD,20040123,121400,1144,1144,1143,1143
SPXUSD,20040123,121500,1143,1144,1143,1144
SPXUSD,20040123,121600,1143,1144,1143,1143
SPXUSD,20040123,121700,1144,1144,1144,1144
SPXUSD,20040123,121800,1145,1145,1144,1144
SPXUSD,20040123,121900,1143,1143,1142,1143
SPXUSD,20040123,122000,1144,1144,1142,1142
SPXUSD,20040123,122100,1143,1143,1142,1142
SPXUSD,20040123,122200,1144,1144,1141,1141
SPXUSD,20040123,122300,1142,1143,1142,1143
SPXUSD,20040123,122400,1141,1142,1141,1142
SPXUSD,20040123,122500,1142,1143,1141,1141
SPXUSD,20040123,122600,1141,1142,1141,1142
SPXUSD,20040123,122700,1142,1142,1141,1141
SPXUSD,20040123,122800,1142,1142,1141,1141
SPXUSD,20040123,122900,1140,1142,1140,1142
SPXUSD,20040123,123000,1142,1142,1141,1141
SPXUSD,20040123,123100,1140,1142,1140,1141
SPXUSD,20040123,123200,1141,1141,1141,1141
SPXUSD,20040123,123300,1141,1141,1141,1141
SPXUSD,20040123,123400,1141,1142,1140,1141
SPXUSD,20040123,123500,1139,1142,1139,1142
SPXUSD,20040123,123600,1140,1141,1140,1141
SPXUSD,20040123,123700,1142,1142,1140,1141
SPXUSD,20040123,123800,1141,1141,1141,1141
SPXUSD,20040123,123900,1140,1141,1140,1141
SPXUSD,20040123,124000,1141,1142,1140,1141
SPXUSD,20040123,124100,1141,1141,1140,1141
SPXUSD,20040123,124200,1142,1142,1140,1142
SPXUSD,20040123,124300,1142,1142,1141,1141
SPXUSD,20040123,124400,1141,1143,1141,1142
SPXUSD,20040123,124500,1141,1143,1140,1142
SPXUSD,20040123,124600,1141,1142,1141,1142
SPXUSD,20040123,124700,1141,1142,1140,1141
SPXUSD,20040123,124800,1140,1140,1140,1140
SPXUSD,20040123,124900,1140,1141,1140,1141
SPXUSD,20040123,125000,1141,1141,1141,1141
SPXUSD,20040123,125100,1140,1141,1140,1141
SPXUSD,20040123,125200,1140,1140,1139,1140
SPXUSD,20040123,125300,1141,1141,1140,1141
SPXUSD,20040123,125400,1140,1140,1139,1139
SPXUSD,20040123,125500,1140,1140,1138,1139
SPXUSD,20040123,125600,1138,1140,1138,1139
SPXUSD,20040123,125700,1139,1141,1139,1140
SPXUSD,20040123,125800,1140,1140,1139,1139
SPXUSD,20040123,125900,1140,1141,1140,1141
SPXUSD,20040123,130000,1139,1141,1139,1140
SPXUSD,20040123,130100,1140,1140,1140,1140
SPXUSD,20040123,130200,1140,1140,1140,1140
SPXUSD,20040123,130300,1140,1140,1140,1140
SPXUSD,20040123,130400,1141,1141,1140,1140
SPXUSD,20040123,130500,1141,1141,1140,1140
SPXUSD,20040123,130600,1140,1141,1140,1141
SPXUSD,20040123,130700,1141,1141,1140,1140
SPXUSD,20040123,130800,1140,1141,1140,1141
SPXUSD,20040123,130900,1140,1140,1139,1139
SPXUSD,20040123,131000,1139,1141,1139,1141
SPXUSD,20040123,131100,1140,1141,1140,1141
SPXUSD,20040123,131200,1140,1141,1140,1140
SPXUSD,20040123,131300,1140,1142,1140,1142
SPXUSD,20040123,131400,1141,1142,1140,1141
SPXUSD,20040123,131500,1141,1141,1139,1140
SPXUSD,20040123,131600,1140,1142,1139,1141
SPXUSD,20040123,131700,1142,1142,1140,1141
SPXUSD,20040123,131800,1141,1142,1139,1141
SPXUSD,20040123,131900,1141,1141,1140,1140
SPXUSD,20040123,132000,1142,1142,1140,1142
SPXUSD,20040123,132100,1141,1142,1140,1142
SPXUSD,20040123,132200,1141,1141,1140,1140
SPXUSD,20040123,132300,1141,1141,1141,1141
SPXUSD,20040123,132400,1141,1141,1140,1140
SPXUSD,20040123,132500,1140,1141,1140,1140
SPXUSD,20040123,132600,1139,1141,1139,1141
SPXUSD,20040123,132700,1140,1140,1140,1140
SPXUSD,20040123,132800,1140,1141,1139,1139
SPXUSD,20040123,132900,1139,1140,1139,1139
SPXUSD,20040123,133000,1139,1140,1139,1140
SPXUSD,20040123,133100,1140,1141,1140,1141
SPXUSD,20040123,133200,1141,1141,1141,1141
SPXUSD,20040123,133300,1141,1142,1140,1140
SPXUSD,20040123,133400,1141,1142,1140,1141
SPXUSD,20040123,133500,1140,1141,1139,1141
SPXUSD,20040123,133600,1140,1141,1139,1140
SPXUSD,20040123,133700,1140,1140,1139,1139
SPXUSD,20040123,133800,1140,1140,1139,1140
SPXUSD,20040123,133900,1139,1141,1139,1140
SPXUSD,20040123,134000,1139,1140,1139,1140
SPXUSD,20040123,134100,1140,1140,1140,1140
SPXUSD,20040123,134200,1140,1141,1140,1141
SPXUSD,20040123,134300,1140,1141,1140,1141
SPXUSD,20040123,134400,1141,1141,1140,1140
SPXUSD,20040123,134500,1141,1141,1141,1141
SPXUSD,20040123,134600,1140,1141,1140,1141
SPXUSD,20040123,134700,1140,1141,1140,1140
SPXUSD,20040123,134800,1140,1141,1139,1140
SPXUSD,20040123,134900,1140,1140,1139,1139
SPXUSD,20040123,135000,1139,1141,1139,1141
SPXUSD,20040123,135100,1139,1140,1138,1140
SPXUSD,20040123,135200,1140,1140,1138,1139
SPXUSD,20040123,135300,1139,1140,1139,1140
SPXUSD,20040123,135400,1139,1140,1138,1140
SPXUSD,20040123,135500,1140,1140,1140,1140
SPXUSD,20040123,135600,1140,1141,1140,1140
SPXUSD,20040123,135700,1139,1140,1139,1139
SPXUSD,20040123,135800,1139,1139,1138,1139
SPXUSD,20040123,135900,1139,1139,1137,1137
SPXUSD,20040123,140000,1137,1137,1137,1137
SPXUSD,20040123,140100,1137,1138,1136,1137
SPXUSD,20040123,140200,1137,1138,1137,1138
SPXUSD,20040123,140300,1137,1138,1136,1137
SPXUSD,20040123,140400,1138,1138,1138,1138
SPXUSD,20040123,140500,1138,1138,1137,1138
SPXUSD,20040123,140600,1137,1138,1137,1137
SPXUSD,20040123,140700,1137,1137,1136,1137
SPXUSD,20040123,140800,1137,1137,1136,1136
SPXUSD,20040123,140900,1136,1137,1136,1137
SPXUSD,20040123,141000,1138,1138,1136,1137
SPXUSD,20040123,141100,1136,1138,1136,1138
SPXUSD,20040123,141200,1137,1138,1137,1138
SPXUSD,20040123,141300,1137,1138,1137,1137
SPXUSD,20040123,141400,1138,1139,1138,1139
SPXUSD,20040123,141500,1137,1138,1137,1138
SPXUSD,20040123,141600,1137,1137,1137,1137
SPXUSD,20040123,141700,1138,1139,1138,1139
SPXUSD,20040123,141800,1137,1137,1137,1137
SPXUSD,20040123,141900,1138,1139,1137,1139
SPXUSD,20040123,142000,1139,1139,1139,1139
SPXUSD,20040123,142100,1138,1139,1138,1138
SPXUSD,20040123,142200,1138,1139,1137,1137
SPXUSD,20040123,142300,1138,1139,1137,1137
SPXUSD,20040123,142400,1139,1139,1137,1138
SPXUSD,20040123,142500,1138,1139,1137,1138
SPXUSD,20040123,142600,1138,1138,1137,1138
SPXUSD,20040123,142700,1137,1138,1137,1138
SPXUSD,20040123,142800,1138,1138,1136,1137
SPXUSD,20040123,142900,1138,1138,1138,1138
SPXUSD,20040123,143000,1138,1138,1137,1138
SPXUSD,20040123,143100,1138,1138,1138,1138
SPXUSD,20040123,143200,1137,1138,1137,1138
SPXUSD,20040123,143300,1138,1138,1138,1138
SPXUSD,20040123,143400,1138,1138,1138,1138
SPXUSD,20040123,143500,1138,1138,1138,1138
SPXUSD,20040123,143600,1138,1140,1138,1138
SPXUSD,20040123,143700,1138,1139,1138,1138
SPXUSD,20040123,143800,1140,1140,1139,1139
SPXUSD,20040123,143900,1140,1140,1138,1139
SPXUSD,20040123,144000,1140,1140,1139,1140
SPXUSD,20040123,144100,1139,1140,1139,1139
SPXUSD,20040123,144200,1139,1140,1139,1139
SPXUSD,20040123,144300,1139,1139,1138,1138
SPXUSD,20040123,144400,1138,1139,1138,1138
SPXUSD,20040123,144500,1140,1140,1139,1139
SPXUSD,20040123,144600,1139,1140,1138,1138
SPXUSD,20040123,144700,1139,1139,1138,1139
SPXUSD,20040123,144800,1138,1140,1138,1139
SPXUSD,20040123,144900,1138,1139,1138,1138
SPXUSD,20040123,145000,1139,1139,1138,1138
SPXUSD,20040123,145100,1139,1139,1138,1138
SPXUSD,20040123,145200,1139,1139,1137,1137
SPXUSD,20040123,145300,1138,1138,1138,1138
SPXUSD,20040123,145400,1138,1139,1138,1138
SPXUSD,20040123,145500,1138,1138,1136,1136
SPXUSD,20040123,145600,1136,1138,1136,1138
SPXUSD,20040123,145700,1138,1138,1137,1138
SPXUSD,20040123,145800,1139,1139,1138,1138
SPXUSD,20040123,145900,1137,1138,1137,1138
SPXUSD,20040123,150000,1138,1138,1138,1138
SPXUSD,20040123,150100,1139,1139,1138,1138
SPXUSD,20040123,150200,1138,1138,1137,1137
SPXUSD,20040123,150300,1137,1137,1137,1137
SPXUSD,20040123,150400,1138,1138,1138,1138
SPXUSD,20040123,150500,1138,1138,1136,1136
SPXUSD,20040123,150600,1138,1138,1137,1138
SPXUSD,20040123,150700,1137,1138,1137,1138
SPXUSD,20040123,150800,1139,1139,1137,1137
SPXUSD,20040123,150900,1137,1138,1137,1138
SPXUSD,20040123,151000,1137,1137,1135,1137
SPXUSD,20040123,151100,1137,1137,1135,1136
SPXUSD,20040123,151200,1135,1136,1135,1136
SPXUSD,20040123,151300,1135,1136,1135,1136
SPXUSD,20040123,151400,1136,1136,1135,1135
SPXUSD,20040123,151500,1136,1136,1134,1135
SPXUSD,20040123,151600,1135,1135,1134,1134
SPXUSD,20040123,151700,1134,1136,1134,1136
SPXUSD,20040123,151800,1135,1136,1135,1135
SPXUSD,20040123,151900,1135,1136,1135,1135
SPXUSD,20040123,152000,1135,1135,1134,1135
SPXUSD,20040123,152100,1134,1136,1134,1136
SPXUSD,20040123,152200,1134,1136,1134,1136
SPXUSD,20040123,152300,1136,1136,1134,1134
SPXUSD,20040123,152400,1136,1136,1135,1136
SPXUSD,20040123,152500,1136,1136,1135,1135
SPXUSD,20040123,152600,1135,1136,1135,1135
SPXUSD,20040123,152700,1135,1135,1135,1135
SPXUSD,20040123,152800,1136,1136,1136,1136
SPXUSD,20040123,152900,1134,1135,1134,1134
SPXUSD,20040123,153000,1136,1136,1134,1135
SPXUSD,20040123,153100,1135,1136,1134,1134
SPXUSD,20040123,153200,1135,1135,1135,1135
SPXUSD,20040123,153300,1135,1135,1134,1134
SPXUSD,20040123,153400,1134,1136,1134,1136
SPXUSD,20040123,153500,1136,1136,1136,1136
SPXUSD,20040123,153600,1136,1136,1136,1136
SPXUSD,20040123,153700,1136,1137,1136,1137
SPXUSD,20040123,153800,1137,1138,1136,1138
SPXUSD,20040123,153900,1137,1138,1136,1136
SPXUSD,20040123,154000,1136,1137,1136,1137
SPXUSD,20040123,154100,1137,1137,1137,1137
SPXUSD,20040123,154200,1137,1139,1137,1138
SPXUSD,20040123,154300,1139,1139,1137,1137
SPXUSD,20040123,154400,1139,1139,1138,1139
SPXUSD,20040123,154500,1139,1139,1137,1137
SPXUSD,20040123,154600,1138,1138,1137,1138
SPXUSD,20040123,154700,1138,1138,1137,1137
SPXUSD,20040123,154800,1138,1139,1137,1138
SPXUSD,20040123,154900,1139,1139,1137,1139
SPXUSD,20040123,155000,1138,1139,1138,1138
SPXUSD,20040123,155100,1138,1139,1138,1138
SPXUSD,20040123,155200,1138,1138,1137,1138
SPXUSD,20040123,155300,1138,1139,1138,1139
SPXUSD,20040123,155400,1138,1140,1138,1139
SPXUSD,20040123,155500,1139,1139,1139,1139
SPXUSD,20040123,155600,1138,1139,1138,1139
SPXUSD,20040123,155700,1139,1139,1139,1139
SPXUSD,20040123,155800,1139,1139,1138,1139
SPXUSD,20040123,155900,1139,1139,1138,1139
SPXUSD,20040123,160000,1139,1139,1138,1139
SPXUSD,20040123,160100,1138,1139,1138,1138
SPXUSD,20040123,160200,1139,1139,1139,1139
SPXUSD,20040123,160300,1139,1139,1138,1138
SPXUSD,20040123,160400,1139,1140,1138,1138
SPXUSD,20040123,160500,1139,1139,1138,1138
SPXUSD,20040123,160600,1140,1140,1138,1139
SPXUSD,20040123,160700,1138,1140,1138,1138
SPXUSD,20040123,160800,1138,1140,1138,1139
SPXUSD,20040123,160900,1139,1139,1137,1137
SPXUSD,20040123,161000,1139,1140,1138,1138
SPXUSD,20040123,161100,1138,1139,1138,1139
SPXUSD,20040123,161200,1138,1141,1138,1139
SPXUSD,20040123,161300,1139,1139,1139,1139
SPXUSD,20040123,161400,1140,1140,1139,1140
NDQUSD,20040123,001700,1530,1531,1530,1530
NDQUSD,20040123,002200,1531,1531,1529,1530
NDQUSD,20040123,002300,1529,1531,1529,1530
NDQUSD,20040123,002700,1531,1531,1529,1529
NDQUSD,20040123,003200,1531,1531,1530,1530
NDQUSD,20040123,003600,1531,1531,1529,1529
NDQUSD,20040123,004400,1530,1530,1530,1530
NDQUSD,20040123,005400,1531,1531,1530,1530
NDQUSD,20040123,005900,1530,1530,1529,1529
NDQUSD,20040123,010700,1531,1531,1530,1531
NDQUSD,20040123,010800,1531,1531,1531,1531
NDQUSD,20040123,011000,1531,1531,1531,1531
NDQUSD,20040123,011100,1530,1532,1530,1532
NDQUSD,20040123,011200,1530,1531,1529,1531
NDQUSD,20040123,011600,1531,1531,1531,1531
NDQUSD,20040123,011800,1532,1532,1530,1530
NDQUSD,20040123,012600,1532,1532,1530,1531
NDQUSD,20040123,012900,1530,1530,1530,1530
NDQUSD,20040123,013900,1531,1531,1531,1531
NDQUSD,20040123,014600,1530,1530,1529,1529
NDQUSD,20040123,015700,1530,1530,1529,1529
NDQUSD,20040123,015800,1529,1529,1528,1528
NDQUSD,20040123,020200,1530,1530,1529,1529
NDQUSD,20040123,020300,1530,1530,1530,1530
NDQUSD,20040123,020600,1528,1529,1528,1528
NDQUSD,20040123,020700,1530,1530,1529,1530
NDQUSD,20040123,021600,1529,1529,1529,1529
NDQUSD,20040123,021700,1528,1529,1528,1528
NDQUSD,20040123,022200,1529,1529,1529,1529
NDQUSD,20040123,022300,1529,1529,1528,1528
NDQUSD,20040123,022400,1529,1529,1528,1528
NDQUSD,20040123,022900,1529,1529,1529,1529
NDQUSD,20040123,023100,1528,1528,1528,1528
NDQUSD,20040123,023300,1528,1528,1528,1528
NDQUSD,20040123,023400,1528,1528,1528,1528
NDQUSD,20040123,023600,1529,1529,1528,1528
NDQUSD,20040123,023800,1529,1529,1527,1528
NDQUSD,20040123,023900,1528,1528,1528,1528
NDQUSD,20040123,024400,1528,1528,1528,1528
NDQUSD,20040123,024600,1528,1528,1528,1528
NDQUSD,20040123,025100,1529,1529,1528,1529
NDQUSD,20040123,025300,1528,1529,1527,1528
NDQUSD,20040123,025500,1528,1529,1528,1529
NDQUSD,20040123,025600,1527,1528,1527,1528
NDQUSD,20040123,025700,1527,1529,1527,1529
NDQUSD,20040123,025900,1529,1529,1529,1529
NDQUSD,20040123,030100,1528,1529,1527,1529
NDQUSD,20040123,030200,1528,1529,1528,1528
NDQUSD,20040123,030300,1529,1529,1528,1528
NDQUSD,20040123,030400,1528,1529,1527,1529
NDQUSD,20040123,030500,1531,1531,1530,1530
NDQUSD,20040123,030700,1531,1531,1529,1530
NDQUSD,20040123,030800,1530,1531,1530,1531
NDQUSD,20040123,031000,1532,1532,1531,1532
NDQUSD,20040123,031100,1531,1532,1531,1531
NDQUSD,20040123,031200,1530,1532,1530,1531
NDQUSD,20040123,031400,1530,1531,1530,1530
NDQUSD,20040123,031600,1532,1532,1531,1531
NDQUSD,20040123,031700,1531,1533,1531,1533
NDQUSD,20040123,031800,1532,1532,1532,1532
NDQUSD,20040123,031900,1531,1533,1531,1533
NDQUSD,20040123,032000,1532,1533,1532,1532
NDQUSD,20040123,032100,1532,1533,1532,1533
NDQUSD,20040123,032200,1532,1532,1531,1531
NDQUSD,20040123,032300,1533,1533,1532,1532
NDQUSD,20040123,032400,1532,1533,1531,1532
NDQUSD,20040123,032500,1533,1533,1531,1532
NDQUSD,20040123,032600,1532,1533,1531,1531
NDQUSD,20040123,032700,1532,1532,1532,1532
NDQUSD,20040123,032800,1533,1533,1531,1531
NDQUSD,20040123,033100,1533,1533,1532,1532
NDQUSD,20040123,033200,1531,1533,1531,1531
NDQUSD,20040123,033400,1531,1533,1531,1532
NDQUSD,20040123,033500,1532,1532,1531,1532
NDQUSD,20040123,033600,1531,1532,1531,1531
NDQUSD,20040123,033800,1531,1531,1531,1531
NDQUSD,20040123,033900,1531,1532,1531,1532
NDQUSD,20040123,034100,1532,1532,1532,1532
NDQUSD,20040123,034300,1532,1532,1531,1531
NDQUSD,20040123,034400,1532,1532,1531,1532
NDQUSD,20040123,034500,1531,1532,1531,1531
NDQUSD,20040123,034700,1530,1530,1529,1529
NDQUSD,20040123,034800,1530,1531,1529,1529
NDQUSD,20040123,034900,1529,1530,1529,1529
NDQUSD,20040123,035000,1530,1531,1530,1531
NDQUSD,20040123,035100,1529,1529,1529,1529
NDQUSD,20040123,035200,1529,1529,1529,1529
NDQUSD,20040123,035400,1529,1529,1529,1529
NDQUSD,20040123,035800,1530,1530,1529,1529
NDQUSD,20040123,040000,1529,1529,1528,1528
NDQUSD,20040123,040100,1529,1529,1527,1528
NDQUSD,20040123,040200,1527,1529,1527,1529
NDQUSD,20040123,040300,1528,1529,1528,1529
NDQUSD,20040123,040400,1528,1529,1528,1529
NDQUSD,20040123,040600,1528,1529,1528,1528
NDQUSD,20040123,040700,1528,1529,1528,1529
NDQUSD,20040123,040800,1527,1529,1527,1528
NDQUSD,20040123,041000,1527,1529,1527,1528
NDQUSD,20040123,041200,1529,1529,1528,1529
NDQUSD,20040123,041300,1529,1529,1529,1529
NDQUSD,20040123,041500,1529,1529,1528,1528
NDQUSD,20040123,041800,1530,1530,1528,1528
NDQUSD,20040123,041900,1530,1530,1529,1529
NDQUSD,20040123,042100,1528,1529,1528,1529
NDQUSD,20040123,042200,1530,1530,1528,1529
NDQUSD,20040123,042400,1528,1528,1528,1528
NDQUSD,20040123,042500,1529,1529,1529,1529
NDQUSD,20040123,042600,1528,1529,1528,1529
NDQUSD,20040123,042700,1528,1528,1528,1528
NDQUSD,20040123,042800,1529,1529,1529,1529
NDQUSD,20040123,042900,1529,1530,1528,1529
NDQUSD,20040123,043000,1529,1529,1529,1529
NDQUSD,20040123,043300,1530,1530,1528,1528
NDQUSD,20040123,043500,1530,1530,1528,1529
NDQUSD,20040123,043700,1529,1529,1528,1529
NDQUSD,20040123,043900,1529,1529,1529,1529
NDQUSD,20040123,044100,1528,1529,1528,1529
NDQUSD,20040123,044200,1528,1530,1528,1530
NDQUSD,20040123,044500,1528,1528,1528,1528
NDQUSD,20040123,044700,1528,1529,1528,1529
NDQUSD,20040123,044800,1528,1529,1527,1527
NDQUSD,20040123,045000,1528,1529,1528,1529
NDQUSD,20040123,050100,1530,1530,1530,1530
NDQUSD,20040123,050300,1530,1530,1529,1529
NDQUSD,20040123,050400,1529,1530,1529,1530
NDQUSD,20040123,050500,1529,1530,1529,1530
NDQUSD,20040123,050600,1530,1530,1529,1530
NDQUSD,20040123,051100,1531,1531,1529,1529
NDQUSD,20040123,051200,1530,1530,1530,1530
NDQUSD,20040123,051600,1531,1531,1530,1530
NDQUSD,20040123,051700,1530,1530,1530,1530
NDQUSD,20040123,051800,1530,1530,1529,1529
NDQUSD,20040123,051900,1531,1531,1530,1531
NDQUSD,20040123,052000,1531,1531,1530,1531
NDQUSD,20040123,052300,1530,1531,1530,1530
NDQUSD,20040123,052500,1531,1531,1530,1530
NDQUSD,20040123,052900,1532,1532,1531,1532
NDQUSD,20040123,053100,1531,1533,1531,1532
NDQUSD,20040123,053200,1532,1532,1531,1531
NDQUSD,20040123,053300,1532,1533,1532,1532
NDQUSD,20040123,053400,1532,1532,1531,1531
NDQUSD,20040123,053500,1533,1533,1533,1533
NDQUSD,20040123,053600,1533,1534,1532,1534
NDQUSD,20040123,053700,1532,1533,1532,1533
NDQUSD,20040123,053900,1534,1534,1533,1534
NDQUSD,20040123,054000,1534,1534,1533,1533
NDQUSD,20040123,054200,1532,1533,1532,1533
NDQUSD,20040123,054300,1534,1534,1534,1534
NDQUSD,20040123,054400,1533,1534,1533,1534
NDQUSD,20040123,054500,1532,1533,1532,1532
NDQUSD,20040123,054600,1532,1534,1532,1534
NDQUSD,20040123,054700,1535,1535,1534,1534
NDQUSD,20040123,054800,1535,1535,1533,1534
NDQUSD,20040123,054900,1533,1534,1533,1533
NDQUSD,20040123,055000,1532,1534,1532,1534
NDQUSD,20040123,055100,1532,1533,1532,1533
NDQUSD,20040123,055200,1533,1534,1532,1532
NDQUSD,20040123,055400,1532,1533,1532,1533
NDQUSD,20040123,055500,1533,1533,1532,1532
NDQUSD,20040123,055600,1532,1534,1532,1534
NDQUSD,20040123,055700,1533,1534,1533,1533
NDQUSD,20040123,060000,1534,1534,1533,1533
NDQUSD,20040123,060100,1533,1534,1533,1534
NDQUSD,20040123,060200,1532,1534,1532,1532
NDQUSD,20040123,060300,1532,1533,1532,1533
NDQUSD,20040123,060400,1534,1534,1532,1533
NDQUSD,20040123,060500,1534,1534,1532,1533
NDQUSD,20040123,060600,1532,1534,1532,1534
NDQUSD,20040123,060700,1532,1533,1532,1532
NDQUSD,20040123,060900,1533,1533,1533,1533
NDQUSD,20040123,061100,1533,1534,1533,1534
NDQUSD,20040123,061300,1533,1533,1532,1532
NDQUSD,20040123,061900,1532,1533,1532,1532
NDQUSD,20040123,062000,1534,1534,1532,1534
NDQUSD,20040123,062300,1532,1533,1532,1533
NDQUSD,20040123,062400,1532,1532,1531,1531
NDQUSD,20040123,062500,1532,1532,1531,1531
NDQUSD,20040123,062600,1532,1532,1531,1532
NDQUSD,20040123,062800,1532,1532,1531,1531
NDQUSD,20040123,062900,1531,1531,1531,1531
NDQUSD,20040123,063300,1532,1533,1532,1533
NDQUSD,20040123,063600,1532,1533,1532,1533
NDQUSD,20040123,063700,1531,1533,1531,1532
NDQUSD,20040123,063800,1532,1532,1532,1532
NDQUSD,20040123,063900,1531,1533,1531,1532
NDQUSD,20040123,064000,1531,1532,1531,1532
NDQUSD,20040123,064100,1532,1532,1531,1531
NDQUSD,20040123,064300,1531,1531,1531,1531
NDQUSD,20040123,064400,1531,1531,1531,1531
NDQUSD,20040123,064500,1531,1532,1531,1531
NDQUSD,20040123,064700,1530,1531,1530,1530
NDQUSD,20040123,065000,1530,1532,1530,1532
NDQUSD,20040123,065100,1530,1531,1530,1530
NDQUSD,20040123,065200,1530,1532,1530,1530
NDQUSD,20040123,065400,1530,1530,1530,1530
NDQUSD,20040123,065500,1530,1530,1530,1530
NDQUSD,20040123,065700,1529,1531,1529,1531
NDQUSD,20040123,065800,1531,1531,1531,1531
NDQUSD,20040123,065900,1530,1531,1530,1531
NDQUSD,20040123,070000,1530,1531,1530,1531
NDQUSD,20040123,070100,1531,1531,1530,1531
NDQUSD,20040123,070200,1529,1529,1529,1529
NDQUSD,20040123,070300,1530,1530,1528,1529
NDQUSD,20040123,070400,1530,1530,1529,1529
NDQUSD,20040123,070500,1530,1530,1529,1529
NDQUSD,20040123,070600,1530,1530,1529,1529
NDQUSD,20040123,070700,1528,1530,1528,1529
NDQUSD,20040123,070800,1529,1529,1528,1529
NDQUSD,20040123,070900,1529,1529,1528,1528
NDQUSD,20040123,071000,1528,1530,1528,1528
NDQUSD,20040123,071100,1529,1529,1528,1529
NDQUSD,20040123,071200,1528,1530,1528,1530
NDQUSD,20040123,071400,1529,1529,1528,1528
NDQUSD,20040123,071500,1528,1528,1528,1528
NDQUSD,20040123,071600,1528,1530,1528,1528
NDQUSD,20040123,071700,1528,1529,1528,1528
NDQUSD,20040123,071800,1528,1529,1528,1529
NDQUSD,20040123,071900,1528,1529,1528,1528
NDQUSD,20040123,072000,1529,1529,1529,1529
NDQUSD,20040123,072100,1528,1529,1528,1529
NDQUSD,20040123,072200,1529,1529,1528,1529
NDQUSD,20040123,072300,1529,1529,1527,1529
NDQUSD,20040123,072400,1528,1529,1527,1527
NDQUSD,20040123,072500,1528,1528,1527,1528
NDQUSD,20040123,072600,1527,1528,1527,1528
NDQUSD,20040123,072700,1527,1529,1527,1529
NDQUSD,20040123,072800,1527,1527,1526,1526
NDQUSD,20040123,072900,1526,1528,1526,1526
NDQUSD,20040123,073000,1526,1527,1525,1527
NDQUSD,20040123,073100,1526,1528,1526,1527
NDQUSD,20040123,073200,1528,1528,1527,1528
NDQUSD,20040123,073300,1527,1528,1527,1528
NDQUSD,20040123,073500,1528,1529,1528,1528
NDQUSD,20040123,073600,1528,1529,1528,1529
NDQUSD,20040123,073900,1528,1528,1528,1528
NDQUSD,20040123,074000,1529,1529,1528,1528
NDQUSD,20040123,074200,1528,1528,1527,1528
NDQUSD,20040123,074300,1529,1529,1528,1529
NDQUSD,20040123,074400,1529,1530,1529,1529
NDQUSD,20040123,074600,1528,1529,1528,1529
NDQUSD,20040123,074700,1528,1529,1528,1528
NDQUSD,20040123,074900,1528,1528,1527,1528
NDQUSD,20040123,075100,1529,1529,1527,1527
NDQUSD,20040123,075200,1529,1529,1528,1528
NDQUSD,20040123,075300,1528,1529,1528,1528
NDQUSD,20040123,075400,1528,1529,1528,1529
NDQUSD,20040123,075500,1529,1529,1528,1529
NDQUSD,20040123,075600,1529,1529,1528,1528
NDQUSD,20040123,075700,1529,1529,1529,1529
NDQUSD,20040123,075900,1529,1529,1529,1529
NDQUSD,20040123,080000,1529,1530,1529,1530
NDQUSD,20040123,080100,1528,1529,1528,1528
NDQUSD,20040123,080200,1528,1529,1528,1529
NDQUSD,20040123,080300,1529,1530,1529,1530
NDQUSD,20040123,080400,1529,1530,1529,1530
NDQUSD,20040123,080500,1528,1530,1528,1530
NDQUSD,20040123,080600,1529,1529,1528,1528
NDQUSD,20040123,080700,1529,1530,1529,1530
NDQUSD,20040123,080800,1529,1530,1529,1530
NDQUSD,20040123,080900,1529,1529,1529,1529
NDQUSD,20040123,081000,1529,1530,1529,1530
NDQUSD,20040123,081100,1529,1529,1529,1529
NDQUSD,20040123,081200,1529,1529,1529,1529
NDQUSD,20040123,081300,1529,1530,1529,1529
NDQUSD,20040123,081400,1530,1530,1530,1530
NDQUSD,20040123,081500,1530,1530,1528,1529
NDQUSD,20040123,081600,1529,1530,1529,1530
NDQUSD,20040123,081700,1530,1530,1528,1530
NDQUSD,20040123,081800,1529,1529,1529,1529
NDQUSD,20040123,082000,1531,1531,1529,1529
NDQUSD,20040123,082100,1529,1529,1528,1529
NDQUSD,20040123,082200,1530,1530,1529,1529
NDQUSD,20040123,082300,1529,1529,1528,1528
NDQUSD,20040123,082400,1530,1530,1528,1528
NDQUSD,20040123,082500,1529,1529,1529,1529
NDQUSD,20040123,082600,1528,1528,1528,1528
NDQUSD,20040123,082700,1529,1530,1528,1528
NDQUSD,20040123,082800,1530,1530,1529,1530
NDQUSD,20040123,082900,1530,1532,1530,1531
NDQUSD,20040123,083000,1532,1534,1532,1532
NDQUSD,20040123,083100,1533,1534,1531,1534
NDQUSD,20040123,083200,1533,1533,1532,1533
NDQUSD,20040123,083300,1532,1533,1532,1533
NDQUSD,20040123,083400,1533,1537,1533,1535
NDQUSD,20040123,083500,1536,1536,1535,1535
NDQUSD,20040123,083600,1535,1536,1535,1535
NDQUSD,20040123,083700,1535,1536,1534,1534
NDQUSD,20040123,083800,1535,1536,1534,1535
NDQUSD,20040123,083900,1534,1535,1533,1535
NDQUSD,20040123,084000,1534,1535,1534,1535
NDQUSD,20040123,084100,1533,1535,1533,1534
NDQUSD,20040123,084200,1535,1535,1534,1534
NDQUSD,20040123,084300,1534,1534,1533,1533
NDQUSD,20040123,084400,1532,1533,1532,1533
NDQUSD,20040123,084500,1534,1534,1533,1534
NDQUSD,20040123,084600,1533,1534,1533,1534
NDQUSD,20040123,084700,1534,1534,1532,1532
NDQUSD,20040123,084800,1533,1533,1532,1533
NDQUSD,20040123,084900,1534,1534,1533,1533
NDQUSD,20040123,085100,1533,1534,1533,1534
NDQUSD,20040123,085200,1534,1534,1534,1534
NDQUSD,20040123,085300,1533,1534,1532,1532
NDQUSD,20040123,085400,1533,1534,1533,1533
NDQUSD,20040123,085500,1534,1535,1533,1534
NDQUSD,20040123,085600,1532,1532,1532,1532
NDQUSD,20040123,085700,1533,1534,1533,1534
NDQUSD,20040123,085800,1533,1533,1533,1533
NDQUSD,20040123,085900,1533,1534,1533,1533
NDQUSD,20040123,090100,1534,1535,1533,1534
NDQUSD,20040123,090200,1534,1535,1534,1535
NDQUSD,20040123,090300,1535,1537,1534,1535
NDQUSD,20040123,090400,1535,1536,1535,1536
NDQUSD,20040123,090500,1535,1536,1535,1536
NDQUSD,20040123,090600,1535,1535,1534,1535
NDQUSD,20040123,090700,1535,1536,1534,1534
NDQUSD,20040123,090800,1534,1536,1534,1536
NDQUSD,20040123,090900,1536,1536,1535,1535
NDQUSD,20040123,091000,1535,1535,1535,1535
NDQUSD,20040123,091100,1535,1536,1535,1536
NDQUSD,20040123,091200,1534,1535,1534,1535
NDQUSD,20040123,091300,1535,1535,1534,1534
NDQUSD,20040123,091400,1535,1536,1535,1535
NDQUSD,20040123,091500,1534,1536,1534,1536
NDQUSD,20040123,091600,1534,1535,1534,1535
NDQUSD,20040123,091700,1534,1536,1534,1535
NDQUSD,20040123,091800,1535,1535,1534,1534
NDQUSD,20040123,091900,1535,1536,1535,1536
NDQUSD,20040123,092000,1537,1537,1537,1537
NDQUSD,20040123,092100,1537,1537,1535,1536
NDQUSD,20040123,092200,1536,1536,1536,1536
NDQUSD,20040123,092300,1536,1536,1535,1536
NDQUSD,20040123,092400,1535,1536,1535,1535
NDQUSD,20040123,092500,1536,1536,1536,1536
NDQUSD,20040123,092600,1535,1536,1535,1535
NDQUSD,20040123,092700,1535,1535,1535,1535
NDQUSD,20040123,092800,1534,1536,1534,1534
NDQUSD,20040123,092900,1536,1537,1535,1537
NDQUSD,20040123,093000,1538,1539,1536,1537
NDQUSD,20040123,093100,1537,1538,1536,1538
NDQUSD,20040123,093200,1537,1538,1536,1538
NDQUSD,20040123,093300,1537,1538,1535,1536
NDQUSD,20040123,093400,1536,1536,1535,1535
NDQUSD,20040123,093500,1535,1537,1535,1537
NDQUSD,20040123,093600,1537,1538,1535,1538
NDQUSD,20040123,093700,1537,1539,1535,1535
NDQUSD,20040123,093800,1536,1537,1535,1535
NDQUSD,20040123,093900,1536,1536,1535,1536
NDQUSD,20040123,094000,1535,1538,1535,1538
NDQUSD,20040123,094100,1538,1538,1537,1537
NDQUSD,20040123,094200,1538,1539,1537,1539
NDQUSD,20040123,094300,1539,1541,1539,1540
NDQUSD,20040123,094400,1541,1541,1538,1538
NDQUSD,20040123,094500,1539,1539,1538,1539
NDQUSD,20040123,094600,1539,1541,1539,1540
NDQUSD,20040123,094700,1540,1540,1540,1540
NDQUSD,20040123,094800,1539,1541,1539,1540
NDQUSD,20040123,094900,1540,1540,1539,1539
NDQUSD,20040123,095000,1539,1539,1539,1539
NDQUSD,20040123,095100,1540,1540,1536,1536
NDQUSD,20040123,095200,1537,1537,1534,1534
NDQUSD,20040123,095300,1534,1535,1533,1533
NDQUSD,20040123,095400,1533,1534,1533,1533
NDQUSD,20040123,095500,1533,1534,1533,1533
NDQUSD,20040123,095600,1535,1535,1532,1533
NDQUSD,20040123,095700,1532,1535,1530,1531
NDQUSD,20040123,095800,1531,1534,1531,1534
NDQUSD,20040123,095900,1533,1536,1533,1536
NDQUSD,20040123,100000,1535,1537,1534,1535
NDQUSD,20040123,100100,1536,1536,1535,1535
NDQUSD,20040123,100200,1535,1536,1534,1534
NDQUSD,20040123,100300,1535,1535,1532,1534
NDQUSD,20040123,100400,1533,1537,1533,1535
NDQUSD,20040123,100500,1535,1538,1535,1537
NDQUSD,20040123,100600,1537,1541,1536,1541
NDQUSD,20040123,100700,1540,1541,1539,1539
NDQUSD,20040123,100800,1540,1541,1539,1541
NDQUSD,20040123,100900,1542,1542,1540,1540
NDQUSD,20040123,101000,1540,1541,1538,1541
NDQUSD,20040123,101100,1542,1542,1541,1542
NDQUSD,20040123,101200,1541,1543,1541,1542
NDQUSD,20040123,101300,1541,1543,1540,1541
NDQUSD,20040123,101400,1540,1542,1540,1542
NDQUSD,20040123,101500,1542,1544,1540,1542
NDQUSD,20040123,101600,1543,1544,1543,1544
NDQUSD,20040123,101700,1542,1544,1542,1544
NDQUSD,20040123,101800,1544,1545,1542,1542
NDQUSD,20040123,101900,1543,1543,1542,1543
NDQUSD,20040123,102000,1543,1543,1542,1542
NDQUSD,20040123,102100,1542,1545,1542,1544
NDQUSD,20040123,102200,1544,1546,1544,1545
NDQUSD,20040123,102300,1545,1546,1544,1546
NDQUSD,20040123,102400,1544,1545,1544,1544
NDQUSD,20040123,102500,1544,1545,1542,1544
NDQUSD,20040123,102600,1544,1544,1543,1543
NDQUSD,20040123,102700,1543,1544,1543,1543
NDQUSD,20040123,102800,1544,1545,1544,1545
NDQUSD,20040123,102900,1544,1546,1544,1545
NDQUSD,20040123,103000,1546,1547,1545,1546
NDQUSD,20040123,103100,1547,1548,1546,1547
NDQUSD,20040123,103200,1547,1548,1546,1546
NDQUSD,20040123,103300,1546,1546,1545,1545
NDQUSD,20040123,103400,1546,1546,1544,1544
NDQUSD,20040123,103500,1545,1545,1545,1545
NDQUSD,20040123,103600,1544,1545,1544,1545
NDQUSD,20040123,103700,1543,1546,1543,1545
NDQUSD,20040123,103800,1545,1547,1545,1545
NDQUSD,20040123,103900,1545,1546,1544,1545
NDQUSD,20040123,104000,1545,1545,1544,1544
NDQUSD,20040123,104100,1543,1546,1543,1543
NDQUSD,20040123,104200,1543,1544,1543,1544
NDQUSD,20040123,104300,1543,1543,1542,1542
NDQUSD,20040123,104400,1543,1543,1542,1542
NDQUSD,20040123,104500,1542,1542,1540,1541
NDQUSD,20040123,104600,1541,1541,1540,1541
NDQUSD,20040123,104700,1541,1541,1541,1541
NDQUSD,20040123,104800,1541,1541,1538,1540
NDQUSD,20040123,104900,1540,1542,1539,1541
NDQUSD,20040123,105000,1541,1543,1541,1542
NDQUSD,20040123,105100,1543,1543,1538,1539
NDQUSD,20040123,105200,1539,1540,1538,1538
NDQUSD,20040123,105300,1538,1540,1538,1540
NDQUSD,20040123,105400,1540,1540,1539,1539
NDQUSD,20040123,105500,1540,1541,1537,1538
NDQUSD,20040123,105600,1539,1539,1537,1539
NDQUSD,20040123,105700,1540,1541,1539,1539
NDQUSD,20040123,105800,1540,1541,1539,1541
NDQUSD,20040123,105900,1541,1541,1539,1539
NDQUSD,20040123,110000,1539,1539,1536,1536
NDQUSD,20040123,110100,1537,1538,1535,1538
NDQUSD,20040123,110200,1537,1539,1537,1539
NDQUSD,20040123,110300,1538,1538,1537,1537
NDQUSD,20040123,110400,1537,1538,1537,1537
NDQUSD,20040123,110500,1537,1540,1537,1538
NDQUSD,20040123,110600,1539,1541,1539,1539
NDQUSD,20040123,110700,1539,1540,1539,1539
NDQUSD,20040123,110800,1540,1540,1538,1539
NDQUSD,20040123,110900,1539,1539,1538,1538
NDQUSD,20040123,111000,1540,1540,1539,1539
NDQUSD,20040123,111100,1538,1541,1538,1541
NDQUSD,20040123,111200,1540,1541,1539,1541
NDQUSD,20040123,111300,1541,1542,1541,1541
NDQUSD,20040123,111400,1540,1541,1540,1541
NDQUSD,20040123,111500,1542,1542,1540,1541
NDQUSD,20040123,111600,1540,1540,1537,1537
NDQUSD,20040123,111700,1537,1539,1536,1538
NDQUSD,20040123,111800,1537,1539,1537,1537
NDQUSD,20040123,111900,1537,1540,1537,1538
NDQUSD,20040123,112000,1539,1539,1537,1537
NDQUSD,20040123,112100,1538,1538,1537,1537
NDQUSD,20040123,112200,1537,1537,1535,1535
NDQUSD,20040123,112300,1534,1536,1534,1535
NDQUSD,20040123,112400,1535,1538,1535,1537
NDQUSD,20040123,112500,1536,1537,1536,1537
NDQUSD,20040123,112600,1536,1536,1536,1536
NDQUSD,20040123,112700,1535,1537,1534,1536
NDQUSD,20040123,112800,1536,1536,1535,1535
NDQUSD,20040123,112900,1535,1537,1534,1537
NDQUSD,20040123,113000,1536,1537,1536,1537
NDQUSD,20040123,113100,1537,1538,1537,1537
NDQUSD,20040123,113200,1536,1539,1535,1537
NDQUSD,20040123,113300,1537,1538,1537,1538
NDQUSD,20040123,113400,1538,1538,1537,1537
NDQUSD,20040123,113500,1538,1538,1536,1536
NDQUSD,20040123,113600,1536,1538,1536,1537
NDQUSD,20040123,113700,1538,1538,1537,1537
NDQUSD,20040123,113800,1538,1540,1538,1539
NDQUSD,20040123,113900,1540,1540,1539,1540
NDQUSD,20040123,114000,1538,1540,1538,1539
NDQUSD,20040123,114100,1538,1541,1538,1541
NDQUSD,20040123,114200,1540,1540,1540,1540
NDQUSD,20040123,114300,1540,1540,1538,1539
NDQUSD,20040123,114400,1540,1540,1538,1539
NDQUSD,20040123,114500,1539,1539,1537,1537
NDQUSD,20040123,114600,1538,1538,1537,1537
NDQUSD,20040123,114700,1537,1537,1536,1536
NDQUSD,20040123,114800,1538,1539,1537,1537
NDQUSD,20040123,114900,1537,1539,1536,1538
NDQUSD,20040123,115000,1538,1538,1536,1536
NDQUSD,20040123,115100,1536,1537,1535,1536
NDQUSD,20040123,115200,1537,1537,1535,1536
NDQUSD,20040123,115300,1536,1537,1536,1537
NDQUSD,20040123,115400,1536,1537,1536,1537
NDQUSD,20040123,115500,1536,1538,1536,1537
NDQUSD,20040123,115600,1538,1538,1537,1538
NDQUSD,20040123,115700,1538,1538,1537,1537
NDQUSD,20040123,115800,1536,1539,1536,1538
NDQUSD,20040123,115900,1538,1538,1535,1536
NDQUSD,20040123,120000,1536,1536,1536,1536
NDQUSD,20040123,120100,1536,1536,1534,1536
NDQUSD,20040123,120200,1536,1536,1535,1535
NDQUSD,20040123,120300,1535,1535,1533,1533
NDQUSD,20040123,120400,1533,1535,1533,1533
NDQUSD,20040123,120500,1533,1534,1533,1534
NDQUSD,20040123,120600,1534,1535,1533,1534
NDQUSD,20040123,120700,1535,1535,1533,1534
NDQUSD,20040123,120800,1535,1535,1533,1533
NDQUSD,20040123,120900,1534,1535,1534,1535
NDQUSD,20040123,121000,1534,1535,1532,1533
NDQUSD,20040123,121100,1533,1535,1533,1534
NDQUSD,20040123,121200,1535,1536,1533,1533
NDQUSD,20040123,121300,1533,1535,1533,1535
NDQUSD,20040123,121400,1534,1534,1534,1534
NDQUSD,20040123,121500,1534,1536,1534,1536
NDQUSD,20040123,121600,1536,1536,1535,1535
NDQUSD,20040123,121700,1534,1537,1534,1537
NDQUSD,20040123,121800,1536,1536,1534,1536
NDQUSD,20040123,121900,1536,1536,1534,1535
NDQUSD,20040123,122000,1535,1536,1535,1535
NDQUSD,20040123,122100,1535,1535,1533,1533
NDQUSD,20040123,122200,1534,1534,1531,1534
NDQUSD,20040123,122300,1533,1533,1531,1531
NDQUSD,20040123,122400,1531,1534,1530,1531
NDQUSD,20040123,122500,1531,1532,1529,1530
NDQUSD,20040123,122600,1529,1531,1529,1530
NDQUSD,20040123,122700,1529,1530,1529,1530
NDQUSD,20040123,122800,1529,1531,1529,1529
NDQUSD,20040123,122900,1529,1532,1529,1530
NDQUSD,20040123,123000,1530,1532,1530,1530
NDQUSD,20040123,123100,1529,1531,1529,1530
NDQUSD,20040123,123200,1532,1532,1529,1531
NDQUSD,20040123,123300,1529,1530,1529,1530
NDQUSD,20040123,123400,1530,1530,1527,1527
NDQUSD,20040123,123500,1528,1529,1527,1529
NDQUSD,20040123,123600,1528,1528,1527,1528
NDQUSD,20040123,123700,1528,1529,1527,1528
NDQUSD,20040123,123800,1528,1530,1528,1529
NDQUSD,20040123,123900,1530,1530,1528,1530
NDQUSD,20040123,124000,1530,1530,1528,1528
NDQUSD,20040123,124100,1529,1530,1529,1529
NDQUSD,20040123,124200,1530,1530,1529,1529
NDQUSD,20040123,124300,1529,1532,1529,1531
NDQUSD,20040123,124400,1530,1532,1530,1531
NDQUSD,20040123,124500,1531,1531,1529,1530
NDQUSD,20040123,124600,1529,1529,1529,1529
NDQUSD,20040123,124700,1530,1531,1528,1529
NDQUSD,20040123,124800,1529,1530,1529,1529
NDQUSD,20040123,124900,1529,1529,1528,1528
NDQUSD,20040123,125000,1528,1530,1528,1528
NDQUSD,20040123,125100,1528,1530,1528,1529
NDQUSD,20040123,125200,1529,1529,1527,1528
NDQUSD,20040123,125300,1528,1528,1527,1528
NDQUSD,20040123,125400,1527,1528,1524,1524
NDQUSD,20040123,125500,1525,1525,1523,1524
NDQUSD,20040123,125600,1525,1525,1524,1524
NDQUSD,20040123,125700,1525,1527,1525,1526
NDQUSD,20040123,125800,1527,1527,1525,1525
NDQUSD,20040123,125900,1525,1527,1525,1525
NDQUSD,20040123,130000,1525,1528,1525,1526
NDQUSD,20040123,130100,1527,1528,1526,1528
NDQUSD,20040123,130200,1528,1529,1528,1528
NDQUSD,20040123,130300,1528,1528,1528,1528
NDQUSD,20040123,130400,1527,1528,1527,1527
NDQUSD,20040123,130500,1528,1528,1528,1528
NDQUSD,20040123,130600,1529,1529,1527,1527
NDQUSD,20040123,130700,1527,1527,1526,1527
NDQUSD,20040123,130800,1528,1528,1526,1526
NDQUSD,20040123,130900,1526,1527,1526,1527
NDQUSD,20040123,131000,1527,1528,1525,1528
NDQUSD,20040123,131100,1527,1529,1527,1528
NDQUSD,20040123,131200,1528,1529,1528,1529
NDQUSD,20040123,131300,1528,1528,1528,1528
NDQUSD,20040123,131400,1528,1529,1527,1527
NDQUSD,20040123,131500,1527,1528,1527,1528
NDQUSD,20040123,131600,1527,1529,1527,1528
NDQUSD,20040123,131700,1528,1529,1528,1529
NDQUSD,20040123,131800,1530,1531,1529,1530
NDQUSD,20040123,131900,1530,1530,1528,1529
NDQUSD,20040123,132000,1529,1530,1529,1530
NDQUSD,20040123,132100,1530,1530,1528,1528
NDQUSD,20040123,132200,1529,1530,1529,1530
NDQUSD,20040123,132300,1529,1529,1529,1529
NDQUSD,20040123,132400,1528,1528,1528,1528
NDQUSD,20040123,132500,1529,1530,1528,1529
NDQUSD,20040123,132600,1530,1530,1528,1528
NDQUSD,20040123,132700,1529,1529,1526,1527
NDQUSD,20040123,132800,1527,1527,1526,1526
NDQUSD,20040123,132900,1526,1527,1526,1527
NDQUSD,20040123,133000,1526,1529,1526,1529
NDQUSD,20040123,133100,1527,1530,1527,1529
NDQUSD,20040123,133200,1529,1530,1529,1530
NDQUSD,20040123,133300,1530,1531,1530,1531
NDQUSD,20040123,133400,1529,1530,1529,1529
NDQUSD,20040123,133500,1529,1530,1528,1528
NDQUSD,20040123,133600,1528,1529,1526,1527
NDQUSD,20040123,133700,1527,1528,1527,1528
NDQUSD,20040123,133800,1528,1529,1527,1527
NDQUSD,20040123,133900,1527,1529,1527,1529
NDQUSD,20040123,134000,1528,1530,1528,1528
NDQUSD,20040123,134100,1528,1530,1528,1530
NDQUSD,20040123,134200,1528,1529,1528,1529
NDQUSD,20040123,134300,1529,1529,1528,1528
NDQUSD,20040123,134400,1530,1530,1528,1529
NDQUSD,20040123,134500,1530,1530,1529,1529
NDQUSD,20040123,134600,1530,1530,1528,1529
NDQUSD,20040123,134700,1529,1529,1528,1528
NDQUSD,20040123,134800,1529,1529,1528,1528
NDQUSD,20040123,134900,1528,1529,1527,1528
NDQUSD,20040123,135000,1527,1529,1527,1528
NDQUSD,20040123,135100,1529,1529,1525,1526
NDQUSD,20040123,135200,1525,1528,1525,1526
NDQUSD,20040123,135300,1527,1527,1525,1527
NDQUSD,20040123,135400,1526,1528,1526,1528
NDQUSD,20040123,135500,1528,1528,1527,1527
NDQUSD,20040123,135600,1527,1528,1527,1527
NDQUSD,20040123,135700,1528,1528,1526,1526
NDQUSD,20040123,135800,1526,1526,1525,1526
NDQUSD,20040123,135900,1524,1526,1524,1524
NDQUSD,20040123,140000,1524,1525,1524,1524
NDQUSD,20040123,140100,1525,1525,1522,1524
NDQUSD,20040123,140200,1525,1526,1523,1526
NDQUSD,20040123,140300,1525,1526,1524,1526
NDQUSD,20040123,140400,1527,1527,1524,1525
NDQUSD,20040123,140500,1524,1526,1524,1524
NDQUSD,20040123,140600,1524,1524,1522,1523
NDQUSD,20040123,140700,1523,1523,1522,1523
NDQUSD,20040123,140800,1522,1523,1522,1523
NDQUSD,20040123,140900,1524,1524,1522,1524
NDQUSD,20040123,141000,1524,1524,1522,1523
NDQUSD,20040123,141100,1523,1525,1523,1525
NDQUSD,20040123,141200,1525,1526,1524,1525
NDQUSD,20040123,141300,1525,1526,1525,1526
NDQUSD,20040123,141400,1526,1527,1525,1525
NDQUSD,20040123,141500,1525,1525,1524,1525
NDQUSD,20040123,141600,1526,1526,1524,1524
NDQUSD,20040123,141700,1525,1525,1525,1525
NDQUSD,20040123,141800,1525,1526,1525,1525
NDQUSD,20040123,141900,1526,1527,1525,1525
NDQUSD,20040123,142000,1526,1527,1526,1527
NDQUSD,20040123,142100,1526,1527,1525,1526
NDQUSD,20040123,142200,1526,1526,1524,1526
NDQUSD,20040123,142300,1526,1526,1525,1525
NDQUSD,20040123,142400,1526,1526,1524,1525
NDQUSD,20040123,142500,1526,1527,1524,1524
NDQUSD,20040123,142600,1524,1524,1522,1522
NDQUSD,20040123,142700,1523,1525,1523,1525
NDQUSD,20040123,142800,1524,1524,1522,1524
NDQUSD,20040123,142900,1524,1524,1523,1524
NDQUSD,20040123,143000,1525,1527,1525,1525
NDQUSD,20040123,143100,1524,1525,1524,1525
NDQUSD,20040123,143200,1525,1526,1524,1524
NDQUSD,20040123,143300,1525,1525,1525,1525
NDQUSD,20040123,143400,1526,1527,1525,1527
NDQUSD,20040123,143500,1526,1527,1526,1527
NDQUSD,20040123,143600,1528,1528,1527,1528
NDQUSD,20040123,143700,1526,1528,1526,1528
NDQUSD,20040123,143800,1527,1528,1526,1528
NDQUSD,20040123,143900,1527,1530,1527,1528
NDQUSD,20040123,144000,1528,1528,1526,1527
NDQUSD,20040123,144100,1526,1527,1525,1527
NDQUSD,20040123,144200,1526,1529,1526,1527
NDQUSD,20040123,144300,1527,1527,1527,1527
NDQUSD,20040123,144400,1527,1528,1527,1528
NDQUSD,20040123,144500,1527,1528,1526,1526
NDQUSD,20040123,144600,1527,1527,1526,1527
NDQUSD,20040123,144700,1525,1528,1525,1527
NDQUSD,20040123,144800,1526,1527,1526,1526
NDQUSD,20040123,144900,1526,1527,1524,1525
NDQUSD,20040123,145000,1524,1526,1524,1526
NDQUSD,20040123,145100,1525,1525,1522,1523
NDQUSD,20040123,145200,1523,1524,1523,1523
NDQUSD,20040123,145300,1524,1524,1522,1522
NDQUSD,20040123,145400,1523,1524,1522,1524
NDQUSD,20040123,145500,1524,1524,1521,1522
NDQUSD,20040123,145600,1523,1525,1521,1524
NDQUSD,20040123,145700,1524,1525,1524,1525
NDQUSD,20040123,145800,1525,1525,1523,1523
NDQUSD,20040123,145900,1525,1526,1524,1525
NDQUSD,20040123,150000,1525,1526,1523,1523
NDQUSD,20040123,150100,1525,1526,1524,1525
NDQUSD,20040123,150200,1525,1525,1524,1525
NDQUSD,20040123,150300,1525,1525,1523,1524
NDQUSD,20040123,150400,1523,1524,1523,1524
NDQUSD,20040123,150500,1524,1525,1523,1525
NDQUSD,20040123,150600,1524,1526,1523,1526
NDQUSD,20040123,150700,1525,1526,1525,1525
NDQUSD,20040123,150800,1526,1526,1522,1524
NDQUSD,20040123,150900,1524,1524,1522,1523
NDQUSD,20040123,151000,1524,1524,1522,1522
NDQUSD,20040123,151100,1522,1523,1519,1519
NDQUSD,20040123,151200,1519,1520,1519,1520
NDQUSD,20040123,151300,1520,1521,1519,1521
NDQUSD,20040123,151400,1522,1522,1521,1521
NDQUSD,20040123,151500,1521,1521,1519,1519
NDQUSD,20040123,151600,1519,1520,1519,1520
NDQUSD,20040123,151700,1521,1521,1519,1521
NDQUSD,20040123,151800,1521,1522,1521,1522
NDQUSD,20040123,151900,1521,1521,1520,1520
NDQUSD,20040123,152000,1520,1522,1520,1522
NDQUSD,20040123,152100,1521,1522,1521,1522
NDQUSD,20040123,152200,1522,1522,1521,1522
NDQUSD,20040123,152300,1521,1523,1521,1523
NDQUSD,20040123,152400,1521,1523,1521,1523
NDQUSD,20040123,152500,1522,1524,1522,1523
NDQUSD,20040123,152600,1523,1523,1520,1521
NDQUSD,20040123,152700,1521,1522,1521,1522
NDQUSD,20040123,152800,1522,1522,1521,1521
NDQUSD,20040123,152900,1522,1522,1521,1521
NDQUSD,20040123,153000,1521,1523,1520,1520
NDQUSD,20040123,153100,1520,1521,1520,1520
NDQUSD,20040123,153200,1521,1522,1521,1522
NDQUSD,20040123,153300,1521,1521,1520,1521
NDQUSD,20040123,153400,1522,1522,1521,1522
NDQUSD,20040123,153500,1521,1524,1521,1522
NDQUSD,20040123,153600,1523,1524,1523,1524
NDQUSD,20040123,153700,1524,1525,1524,1525
NDQUSD,20040123,153800,1525,1527,1524,1526
NDQUSD,20040123,153900,1525,1525,1525,1525
NDQUSD,20040123,154000,1526,1526,1523,1524
NDQUSD,20040123,154100,1524,1526,1524,1526
NDQUSD,20040123,154200,1525,1527,1525,1525
NDQUSD,20040123,154300,1525,1527,1525,1527
NDQUSD,20040123,154400,1526,1527,1526,1527
NDQUSD,20040123,154500,1527,1527,1525,1526
NDQUSD,20040123,154600,1526,1526,1525,1526
NDQUSD,20040123,154700,1525,1527,1525,1525
NDQUSD,20040123,154800,1526,1528,1526,1528
NDQUSD,20040123,154900,1528,1529,1528,1529
NDQUSD,20040123,155000,1528,1529,1528,1529
NDQUSD,20040123,155100,1527,1528,1526,1528
NDQUSD,20040123,155200,1527,1529,1527,1528
NDQUSD,20040123,155300,1529,1529,1528,1529
NDQUSD,20040123,155400,1529,1530,1528,1528
NDQUSD,20040123,155500,1528,1529,1528,1529
NDQUSD,20040123,155600,1527,1528,1527,1527
NDQUSD,20040123,155700,1529,1530,1527,1528
NDQUSD,20040123,155800,1529,1530,1528,1528
NDQUSD,20040123,155900,1529,1530,1528,1530
NDQUSD,20040123,160000,1530,1530,1530,1530
NDQUSD,20040123,160100,1529,1531,1529,1529
NDQUSD,20040123,160200,1531,1531,1530,1531
NDQUSD,20040123,160300,1530,1531,1530,1530
NDQUSD,20040123,160400,1530,1531,1529,1530
NDQUSD,20040123,160500,1530,1530,1529,1529
NDQUSD,20040123,160600,1529,1530,1529,1529
NDQUSD,20040123,160700,1529,1530,1529,1529
NDQUSD,20040123,160800,1529,1529,1529,1529
NDQUSD,20040123,160900,1529,1531,1529,1529
NDQUSD,20040123,161000,1530,1530,1528,1528
NDQUSD,20040123,161100,1529,1530,1529,1529
NDQUSD,20040123,161200,1529,1531,1529,1531
NDQUSD,20040123,161300,1530,1531,1529,1530
NDQUSD,20040123,161400,1529,1531,1529,1530
