<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040126,000100,1.2578,1.2578,1.2578,1.2578
EURUSD,20040126,000200,1.2578,1.2578,1.2578,1.2578
EURUSD,20040126,000300,1.2577,1.2578,1.2577,1.2578
EURUSD,20040126,000400,1.2578,1.2578,1.2578,1.2578
EURUSD,20040126,000500,1.2578,1.2579,1.2578,1.2579
EURUSD,20040126,000600,1.2579,1.2579,1.2579,1.2579
EURUSD,20040126,000700,1.2579,1.2581,1.2579,1.2581
EURUSD,20040126,000800,1.2580,1.2581,1.2580,1.2581
EURUSD,20040126,000900,1.2581,1.2581,1.2580,1.2580
EURUSD,20040126,001000,1.2579,1.2579,1.2579,1.2579
EURUSD,20040126,001100,1.2580,1.2580,1.2580,1.2580
EURUSD,20040126,001200,1.2580,1.2581,1.2580,1.2581
EURUSD,20040126,001300,1.2581,1.2581,1.2581,1.2581
EURUSD,20040126,001400,1.2582,1.2582,1.2582,1.2582
EURUSD,20040126,001500,1.2582,1.2582,1.2582,1.2582
EURUSD,20040126,001600,1.2582,1.2582,1.2582,1.2582
EURUSD,20040126,001700,1.2582,1.2583,1.2582,1.2583
EURUSD,20040126,001800,1.2583,1.2583,1.2583,1.2583
EURUSD,20040126,001900,1.2582,1.2582,1.2582,1.2582
EURUSD,20040126,002000,1.2582,1.2582,1.2582,1.2582
EURUSD,20040126,002100,1.2582,1.2582,1.2581,1.2582
EURUSD,20040126,002200,1.2583,1.2585,1.2583,1.2585
EURUSD,20040126,002300,1.2585,1.2585,1.2584,1.2584
EURUSD,20040126,002400,1.2584,1.2584,1.2582,1.2582
EURUSD,20040126,002500,1.2581,1.2582,1.2581,1.2582
EURUSD,20040126,002600,1.2581,1.2581,1.2580,1.2580
EURUSD,20040126,002700,1.2579,1.2579,1.2576,1.2577
EURUSD,20040126,002800,1.2578,1.2579,1.2578,1.2578
EURUSD,20040126,002900,1.2578,1.2578,1.2578,1.2578
EURUSD,20040126,003000,1.2577,1.2578,1.2577,1.2578
EURUSD,20040126,003100,1.2577,1.2577,1.2577,1.2577
EURUSD,20040126,003200,1.2577,1.2577,1.2577,1.2577
EURUSD,20040126,003300,1.2577,1.2578,1.2577,1.2578
EURUSD,20040126,003400,1.2578,1.2578,1.2578,1.2578
EURUSD,20040126,003500,1.2578,1.2578,1.2578,1.2578
EURUSD,20040126,003600,1.2578,1.2578,1.2578,1.2578
EURUSD,20040126,003700,1.2578,1.2578,1.2578,1.2578
EURUSD,20040126,003800,1.2578,1.2578,1.2577,1.2577
EURUSD,20040126,003900,1.2576,1.2577,1.2576,1.2577
EURUSD,20040126,004000,1.2577,1.2578,1.2577,1.2578
EURUSD,20040126,004100,1.2578,1.2578,1.2578,1.2578
EURUSD,20040126,004200,1.2577,1.2578,1.2577,1.2578
EURUSD,20040126,004300,1.2578,1.2578,1.2578,1.2578
EURUSD,20040126,004400,1.2578,1.2578,1.2578,1.2578
EURUSD,20040126,004500,1.2579,1.2579,1.2579,1.2579
EURUSD,20040126,004600,1.2578,1.2578,1.2577,1.2577
EURUSD,20040126,004700,1.2578,1.2578,1.2578,1.2578
EURUSD,20040126,004800,1.2577,1.2577,1.2577,1.2577
EURUSD,20040126,004900,1.2577,1.2578,1.2577,1.2577
EURUSD,20040126,005000,1.2576,1.2576,1.2576,1.2576
EURUSD,20040126,005100,1.2577,1.2577,1.2577,1.2577
EURUSD,20040126,005200,1.2576,1.2576,1.2575,1.2575
EURUSD,20040126,005300,1.2574,1.2576,1.2574,1.2576
EURUSD,20040126,005400,1.2577,1.2577,1.2576,1.2576
EURUSD,20040126,005500,1.2577,1.2577,1.2576,1.2576
EURUSD,20040126,005600,1.2575,1.2575,1.2572,1.2572
EURUSD,20040126,005700,1.2571,1.2571,1.2570,1.2570
EURUSD,20040126,005800,1.2569,1.2570,1.2569,1.2570
EURUSD,20040126,005900,1.2570,1.2570,1.2569,1.2569
EURUSD,20040126,010000,1.2568,1.2568,1.2567,1.2568
EURUSD,20040126,010100,1.2569,1.2571,1.2569,1.2571
EURUSD,20040126,010200,1.2572,1.2574,1.2572,1.2572
EURUSD,20040126,010300,1.2573,1.2574,1.2573,1.2574
EURUSD,20040126,010400,1.2573,1.2573,1.2573,1.2573
EURUSD,20040126,010500,1.2573,1.2574,1.2573,1.2574
EURUSD,20040126,010600,1.2574,1.2574,1.2574,1.2574
EURUSD,20040126,010700,1.2574,1.2574,1.2574,1.2574
EURUSD,20040126,010800,1.2574,1.2574,1.2573,1.2573
EURUSD,20040126,010900,1.2572,1.2573,1.2571,1.2572
EURUSD,20040126,011000,1.2573,1.2573,1.2571,1.2571
EURUSD,20040126,011100,1.2570,1.2571,1.2570,1.2570
EURUSD,20040126,011200,1.2570,1.2570,1.2568,1.2568
EURUSD,20040126,011300,1.2569,1.2569,1.2568,1.2568
EURUSD,20040126,011400,1.2567,1.2567,1.2565,1.2566
EURUSD,20040126,011500,1.2567,1.2567,1.2565,1.2566
EURUSD,20040126,011600,1.2567,1.2567,1.2566,1.2566
EURUSD,20040126,011700,1.2566,1.2566,1.2566,1.2566
EURUSD,20040126,011800,1.2567,1.2567,1.2566,1.2566
EURUSD,20040126,011900,1.2566,1.2566,1.2566,1.2566
EURUSD,20040126,012000,1.2566,1.2566,1.2565,1.2565
EURUSD,20040126,012100,1.2567,1.2569,1.2566,1.2569
EURUSD,20040126,012300,1.2569,1.2569,1.2567,1.2567
EURUSD,20040126,012400,1.2566,1.2567,1.2566,1.2567
EURUSD,20040126,012500,1.2566,1.2566,1.2565,1.2565
EURUSD,20040126,012600,1.2567,1.2567,1.2566,1.2567
EURUSD,20040126,012700,1.2568,1.2568,1.2568,1.2568
EURUSD,20040126,012800,1.2567,1.2567,1.2567,1.2567
EURUSD,20040126,012900,1.2567,1.2567,1.2566,1.2566
EURUSD,20040126,013000,1.2567,1.2567,1.2567,1.2567
EURUSD,20040126,013100,1.2566,1.2566,1.2565,1.2565
EURUSD,20040126,013200,1.2564,1.2564,1.2562,1.2562
EURUSD,20040126,013300,1.2563,1.2563,1.2563,1.2563
EURUSD,20040126,013400,1.2563,1.2565,1.2562,1.2564
EURUSD,20040126,013500,1.2563,1.2566,1.2562,1.2566
EURUSD,20040126,013600,1.2566,1.2566,1.2566,1.2566
EURUSD,20040126,013700,1.2567,1.2567,1.2566,1.2566
EURUSD,20040126,013800,1.2566,1.2566,1.2566,1.2566
EURUSD,20040126,013900,1.2567,1.2567,1.2565,1.2566
EURUSD,20040126,014000,1.2567,1.2567,1.2567,1.2567
EURUSD,20040126,014100,1.2568,1.2568,1.2567,1.2567
EURUSD,20040126,014200,1.2567,1.2567,1.2567,1.2567
EURUSD,20040126,014300,1.2568,1.2568,1.2567,1.2567
EURUSD,20040126,014400,1.2566,1.2566,1.2565,1.2565
EURUSD,20040126,014500,1.2565,1.2565,1.2565,1.2565
EURUSD,20040126,014600,1.2565,1.2565,1.2565,1.2565
EURUSD,20040126,014700,1.2564,1.2564,1.2562,1.2562
EURUSD,20040126,014800,1.2563,1.2563,1.2560,1.2560
EURUSD,20040126,014900,1.2560,1.2560,1.2560,1.2560
EURUSD,20040126,015000,1.2560,1.2560,1.2560,1.2560
EURUSD,20040126,015100,1.2561,1.2562,1.2561,1.2562
EURUSD,20040126,015200,1.2562,1.2562,1.2562,1.2562
EURUSD,20040126,015300,1.2562,1.2562,1.2562,1.2562
EURUSD,20040126,015400,1.2561,1.2561,1.2560,1.2560
EURUSD,20040126,015500,1.2560,1.2560,1.2560,1.2560
EURUSD,20040126,015600,1.2560,1.2560,1.2560,1.2560
EURUSD,20040126,015700,1.2561,1.2562,1.2561,1.2562
EURUSD,20040126,015800,1.2561,1.2562,1.2560,1.2560
EURUSD,20040126,015900,1.2560,1.2560,1.2560,1.2560
EURUSD,20040126,020000,1.2561,1.2562,1.2561,1.2562
EURUSD,20040126,020100,1.2563,1.2564,1.2563,1.2564
EURUSD,20040126,020200,1.2564,1.2565,1.2564,1.2565
EURUSD,20040126,020300,1.2564,1.2564,1.2564,1.2564
EURUSD,20040126,020400,1.2564,1.2564,1.2563,1.2564
EURUSD,20040126,020500,1.2563,1.2564,1.2562,1.2562
EURUSD,20040126,020600,1.2561,1.2563,1.2560,1.2563
EURUSD,20040126,020700,1.2564,1.2564,1.2564,1.2564
EURUSD,20040126,020800,1.2565,1.2568,1.2565,1.2568
EURUSD,20040126,020900,1.2569,1.2572,1.2569,1.2572
EURUSD,20040126,021000,1.2573,1.2575,1.2573,1.2575
EURUSD,20040126,021100,1.2576,1.2576,1.2575,1.2576
EURUSD,20040126,021200,1.2577,1.2577,1.2576,1.2576
EURUSD,20040126,021300,1.2575,1.2576,1.2575,1.2576
EURUSD,20040126,021400,1.2576,1.2576,1.2576,1.2576
EURUSD,20040126,021500,1.2576,1.2579,1.2576,1.2578
EURUSD,20040126,021600,1.2579,1.2581,1.2579,1.2581
EURUSD,20040126,021700,1.2581,1.2581,1.2581,1.2581
EURUSD,20040126,021900,1.2581,1.2581,1.2580,1.2581
EURUSD,20040126,022000,1.2580,1.2580,1.2580,1.2580
EURUSD,20040126,022100,1.2580,1.2580,1.2580,1.2580
EURUSD,20040126,022200,1.2580,1.2581,1.2580,1.2581
EURUSD,20040126,022300,1.2580,1.2580,1.2579,1.2579
EURUSD,20040126,022400,1.2579,1.2580,1.2579,1.2580
EURUSD,20040126,022500,1.2581,1.2581,1.2581,1.2581
EURUSD,20040126,022600,1.2580,1.2581,1.2580,1.2581
EURUSD,20040126,022700,1.2582,1.2583,1.2582,1.2583
EURUSD,20040126,022800,1.2582,1.2583,1.2581,1.2581
EURUSD,20040126,022900,1.2581,1.2581,1.2581,1.2581
EURUSD,20040126,023000,1.2582,1.2584,1.2582,1.2584
EURUSD,20040126,023100,1.2583,1.2584,1.2583,1.2584
EURUSD,20040126,023200,1.2585,1.2586,1.2585,1.2585
EURUSD,20040126,023300,1.2586,1.2586,1.2583,1.2583
EURUSD,20040126,023400,1.2584,1.2584,1.2582,1.2582
EURUSD,20040126,023500,1.2581,1.2581,1.2581,1.2581
EURUSD,20040126,023600,1.2581,1.2581,1.2581,1.2581
EURUSD,20040126,023700,1.2581,1.2581,1.2581,1.2581
EURUSD,20040126,023800,1.2581,1.2581,1.2581,1.2581
EURUSD,20040126,023900,1.2580,1.2580,1.2580,1.2580
EURUSD,20040126,024000,1.2580,1.2580,1.2579,1.2579
EURUSD,20040126,024100,1.2579,1.2579,1.2579,1.2579
EURUSD,20040126,024200,1.2579,1.2579,1.2578,1.2578
EURUSD,20040126,024300,1.2579,1.2579,1.2578,1.2578
EURUSD,20040126,024400,1.2579,1.2579,1.2578,1.2578
EURUSD,20040126,024500,1.2579,1.2579,1.2578,1.2579
EURUSD,20040126,024600,1.2579,1.2579,1.2579,1.2579
EURUSD,20040126,024700,1.2579,1.2579,1.2579,1.2579
EURUSD,20040126,024800,1.2579,1.2579,1.2579,1.2579
EURUSD,20040126,024900,1.2579,1.2579,1.2579,1.2579
EURUSD,20040126,025000,1.2579,1.2579,1.2579,1.2579
EURUSD,20040126,025100,1.2579,1.2579,1.2579,1.2579
EURUSD,20040126,025200,1.2579,1.2579,1.2579,1.2579
EURUSD,20040126,025300,1.2579,1.2579,1.2579,1.2579
EURUSD,20040126,025400,1.2579,1.2579,1.2579,1.2579
EURUSD,20040126,025500,1.2579,1.2579,1.2579,1.2579
EURUSD,20040126,025600,1.2578,1.2578,1.2578,1.2578
EURUSD,20040126,025700,1.2578,1.2579,1.2578,1.2579
EURUSD,20040126,025800,1.2580,1.2581,1.2580,1.2581
EURUSD,20040126,025900,1.2581,1.2583,1.2581,1.2583
EURUSD,20040126,030000,1.2584,1.2588,1.2584,1.2588
EURUSD,20040126,030100,1.2589,1.2589,1.2588,1.2589
EURUSD,20040126,030200,1.2588,1.2588,1.2586,1.2587
EURUSD,20040126,030300,1.2588,1.2588,1.2588,1.2588
EURUSD,20040126,030400,1.2587,1.2587,1.2587,1.2587
EURUSD,20040126,030500,1.2588,1.2588,1.2585,1.2585
EURUSD,20040126,030600,1.2584,1.2584,1.2584,1.2584
EURUSD,20040126,030700,1.2584,1.2584,1.2584,1.2584
EURUSD,20040126,030800,1.2584,1.2584,1.2584,1.2584
EURUSD,20040126,030900,1.2584,1.2584,1.2584,1.2584
EURUSD,20040126,031000,1.2584,1.2584,1.2584,1.2584
EURUSD,20040126,031100,1.2583,1.2584,1.2583,1.2583
EURUSD,20040126,031200,1.2582,1.2582,1.2580,1.2581
EURUSD,20040126,031300,1.2580,1.2581,1.2580,1.2581
EURUSD,20040126,031400,1.2581,1.2581,1.2581,1.2581
EURUSD,20040126,031500,1.2581,1.2584,1.2581,1.2584
EURUSD,20040126,031700,1.2584,1.2584,1.2583,1.2583
EURUSD,20040126,031800,1.2583,1.2583,1.2583,1.2583
EURUSD,20040126,031900,1.2583,1.2583,1.2583,1.2583
EURUSD,20040126,032000,1.2584,1.2584,1.2583,1.2583
EURUSD,20040126,032100,1.2583,1.2583,1.2583,1.2583
EURUSD,20040126,032200,1.2584,1.2584,1.2584,1.2584
EURUSD,20040126,032300,1.2584,1.2585,1.2584,1.2585
EURUSD,20040126,032400,1.2586,1.2586,1.2586,1.2586
EURUSD,20040126,032500,1.2586,1.2586,1.2585,1.2585
EURUSD,20040126,032600,1.2585,1.2585,1.2585,1.2585
EURUSD,20040126,032700,1.2585,1.2585,1.2585,1.2585
EURUSD,20040126,032800,1.2585,1.2585,1.2585,1.2585
EURUSD,20040126,032900,1.2585,1.2585,1.2585,1.2585
EURUSD,20040126,033000,1.2584,1.2584,1.2584,1.2584
EURUSD,20040126,033100,1.2584,1.2584,1.2584,1.2584
EURUSD,20040126,033200,1.2584,1.2584,1.2584,1.2584
EURUSD,20040126,033300,1.2584,1.2584,1.2584,1.2584
EURUSD,20040126,033400,1.2584,1.2584,1.2584,1.2584
EURUSD,20040126,033500,1.2584,1.2584,1.2584,1.2584
EURUSD,20040126,033600,1.2583,1.2584,1.2581,1.2583
EURUSD,20040126,033700,1.2583,1.2583,1.2583,1.2583
EURUSD,20040126,033800,1.2583,1.2583,1.2583,1.2583
EURUSD,20040126,033900,1.2583,1.2583,1.2583,1.2583
EURUSD,20040126,034000,1.2583,1.2583,1.2581,1.2581
EURUSD,20040126,034100,1.2581,1.2581,1.2581,1.2581
EURUSD,20040126,034200,1.2580,1.2580,1.2579,1.2579
EURUSD,20040126,034300,1.2579,1.2579,1.2579,1.2579
EURUSD,20040126,034400,1.2579,1.2579,1.2579,1.2579
EURUSD,20040126,034500,1.2579,1.2579,1.2579,1.2579
EURUSD,20040126,034600,1.2578,1.2578,1.2576,1.2576
EURUSD,20040126,034700,1.2575,1.2575,1.2575,1.2575
EURUSD,20040126,034800,1.2576,1.2576,1.2575,1.2575
EURUSD,20040126,034900,1.2576,1.2576,1.2575,1.2575
EURUSD,20040126,035000,1.2574,1.2574,1.2574,1.2574
EURUSD,20040126,035100,1.2574,1.2575,1.2574,1.2574
EURUSD,20040126,035200,1.2574,1.2574,1.2574,1.2574
EURUSD,20040126,035300,1.2574,1.2574,1.2574,1.2574
EURUSD,20040126,035400,1.2574,1.2575,1.2574,1.2575
EURUSD,20040126,035500,1.2574,1.2574,1.2574,1.2574
EURUSD,20040126,035600,1.2574,1.2574,1.2574,1.2574
EURUSD,20040126,035700,1.2574,1.2574,1.2574,1.2574
EURUSD,20040126,035800,1.2574,1.2574,1.2574,1.2574
EURUSD,20040126,035900,1.2574,1.2574,1.2574,1.2574
EURUSD,20040126,040000,1.2574,1.2575,1.2574,1.2575
EURUSD,20040126,040100,1.2576,1.2576,1.2576,1.2576
EURUSD,20040126,040200,1.2575,1.2575,1.2575,1.2575
EURUSD,20040126,040300,1.2575,1.2575,1.2575,1.2575
EURUSD,20040126,040400,1.2575,1.2575,1.2575,1.2575
EURUSD,20040126,040500,1.2575,1.2575,1.2575,1.2575
EURUSD,20040126,040600,1.2575,1.2575,1.2575,1.2575
EURUSD,20040126,040700,1.2576,1.2576,1.2576,1.2576
EURUSD,20040126,040800,1.2575,1.2576,1.2575,1.2576
EURUSD,20040126,040900,1.2576,1.2576,1.2575,1.2575
EURUSD,20040126,041000,1.2576,1.2577,1.2576,1.2577
EURUSD,20040126,041100,1.2577,1.2577,1.2577,1.2577
EURUSD,20040126,041200,1.2576,1.2576,1.2576,1.2576
EURUSD,20040126,041300,1.2576,1.2577,1.2576,1.2577
EURUSD,20040126,041400,1.2578,1.2578,1.2578,1.2578
EURUSD,20040126,041500,1.2578,1.2578,1.2578,1.2578
EURUSD,20040126,041600,1.2578,1.2578,1.2578,1.2578
EURUSD,20040126,041700,1.2578,1.2578,1.2578,1.2578
EURUSD,20040126,041800,1.2578,1.2578,1.2578,1.2578
EURUSD,20040126,041900,1.2578,1.2578,1.2578,1.2578
EURUSD,20040126,042000,1.2578,1.2578,1.2578,1.2578
EURUSD,20040126,042100,1.2577,1.2577,1.2577,1.2577
EURUSD,20040126,042200,1.2577,1.2577,1.2577,1.2577
EURUSD,20040126,042300,1.2577,1.2577,1.2577,1.2577
EURUSD,20040126,042400,1.2577,1.2577,1.2577,1.2577
EURUSD,20040126,042500,1.2577,1.2577,1.2577,1.2577
EURUSD,20040126,042600,1.2577,1.2577,1.2575,1.2575
EURUSD,20040126,042700,1.2575,1.2575,1.2575,1.2575
EURUSD,20040126,042800,1.2575,1.2575,1.2575,1.2575
EURUSD,20040126,042900,1.2575,1.2576,1.2575,1.2575
EURUSD,20040126,043100,1.2575,1.2575,1.2575,1.2575
EURUSD,20040126,043200,1.2575,1.2575,1.2575,1.2575
EURUSD,20040126,043300,1.2575,1.2576,1.2575,1.2576
EURUSD,20040126,043400,1.2576,1.2576,1.2575,1.2576
EURUSD,20040126,043500,1.2575,1.2575,1.2575,1.2575
EURUSD,20040126,043600,1.2576,1.2576,1.2576,1.2576
EURUSD,20040126,043700,1.2577,1.2577,1.2577,1.2577
EURUSD,20040126,043800,1.2577,1.2577,1.2577,1.2577
EURUSD,20040126,043900,1.2577,1.2577,1.2577,1.2577
EURUSD,20040126,044000,1.2577,1.2578,1.2577,1.2578
EURUSD,20040126,044100,1.2578,1.2578,1.2578,1.2578
EURUSD,20040126,044200,1.2577,1.2577,1.2577,1.2577
EURUSD,20040126,044300,1.2576,1.2576,1.2576,1.2576
EURUSD,20040126,044400,1.2576,1.2576,1.2576,1.2576
EURUSD,20040126,044500,1.2576,1.2576,1.2576,1.2576
EURUSD,20040126,044600,1.2576,1.2577,1.2576,1.2576
EURUSD,20040126,044700,1.2575,1.2575,1.2574,1.2574
EURUSD,20040126,044800,1.2574,1.2574,1.2574,1.2574
EURUSD,20040126,044900,1.2573,1.2573,1.2572,1.2572
EURUSD,20040126,045000,1.2572,1.2572,1.2572,1.2572
EURUSD,20040126,045100,1.2571,1.2571,1.2570,1.2570
EURUSD,20040126,045200,1.2570,1.2570,1.2570,1.2570
EURUSD,20040126,045300,1.2569,1.2570,1.2569,1.2569
EURUSD,20040126,045400,1.2570,1.2570,1.2569,1.2569
EURUSD,20040126,045500,1.2569,1.2569,1.2569,1.2569
EURUSD,20040126,045600,1.2568,1.2569,1.2568,1.2569
EURUSD,20040126,045700,1.2568,1.2569,1.2568,1.2568
EURUSD,20040126,045800,1.2569,1.2569,1.2569,1.2569
EURUSD,20040126,045900,1.2570,1.2571,1.2570,1.2571
EURUSD,20040126,050000,1.2572,1.2572,1.2572,1.2572
EURUSD,20040126,050100,1.2572,1.2572,1.2572,1.2572
EURUSD,20040126,050200,1.2572,1.2572,1.2572,1.2572
EURUSD,20040126,050300,1.2572,1.2572,1.2572,1.2572
EURUSD,20040126,050400,1.2572,1.2572,1.2572,1.2572
EURUSD,20040126,050500,1.2572,1.2572,1.2572,1.2572
EURUSD,20040126,050600,1.2572,1.2572,1.2572,1.2572
EURUSD,20040126,050700,1.2572,1.2572,1.2572,1.2572
EURUSD,20040126,050800,1.2572,1.2572,1.2572,1.2572
EURUSD,20040126,050900,1.2572,1.2572,1.2572,1.2572
EURUSD,20040126,051000,1.2573,1.2574,1.2573,1.2574
EURUSD,20040126,051100,1.2574,1.2574,1.2574,1.2574
EURUSD,20040126,051200,1.2576,1.2576,1.2576,1.2576
EURUSD,20040126,051300,1.2576,1.2579,1.2576,1.2578
EURUSD,20040126,051400,1.2578,1.2578,1.2578,1.2578
EURUSD,20040126,051500,1.2577,1.2579,1.2577,1.2578
EURUSD,20040126,051600,1.2577,1.2578,1.2577,1.2578
EURUSD,20040126,051700,1.2577,1.2577,1.2576,1.2576
EURUSD,20040126,051800,1.2576,1.2576,1.2576,1.2576
EURUSD,20040126,051900,1.2576,1.2576,1.2576,1.2576
EURUSD,20040126,052000,1.2576,1.2576,1.2576,1.2576
EURUSD,20040126,052100,1.2576,1.2576,1.2576,1.2576
EURUSD,20040126,052200,1.2576,1.2576,1.2576,1.2576
EURUSD,20040126,052300,1.2576,1.2576,1.2576,1.2576
EURUSD,20040126,052400,1.2575,1.2575,1.2574,1.2574
EURUSD,20040126,052500,1.2574,1.2574,1.2574,1.2574
EURUSD,20040126,052600,1.2574,1.2574,1.2573,1.2573
EURUSD,20040126,052700,1.2572,1.2572,1.2572,1.2572
EURUSD,20040126,052800,1.2572,1.2572,1.2572,1.2572
EURUSD,20040126,052900,1.2571,1.2572,1.2571,1.2572
EURUSD,20040126,053000,1.2572,1.2572,1.2572,1.2572
EURUSD,20040126,053100,1.2572,1.2572,1.2572,1.2572
EURUSD,20040126,053200,1.2572,1.2572,1.2572,1.2572
EURUSD,20040126,053300,1.2572,1.2572,1.2572,1.2572
EURUSD,20040126,053400,1.2572,1.2573,1.2572,1.2573
EURUSD,20040126,053500,1.2573,1.2573,1.2573,1.2573
EURUSD,20040126,053600,1.2573,1.2573,1.2573,1.2573
EURUSD,20040126,053700,1.2572,1.2572,1.2572,1.2572
EURUSD,20040126,053800,1.2572,1.2572,1.2572,1.2572
EURUSD,20040126,053900,1.2572,1.2573,1.2572,1.2573
EURUSD,20040126,054000,1.2573,1.2573,1.2573,1.2573
EURUSD,20040126,054100,1.2574,1.2574,1.2574,1.2574
EURUSD,20040126,054200,1.2575,1.2577,1.2575,1.2577
EURUSD,20040126,054300,1.2577,1.2578,1.2577,1.2578
EURUSD,20040126,054400,1.2578,1.2578,1.2577,1.2577
EURUSD,20040126,054500,1.2577,1.2577,1.2577,1.2577
EURUSD,20040126,054600,1.2577,1.2577,1.2577,1.2577
EURUSD,20040126,054700,1.2576,1.2576,1.2576,1.2576
EURUSD,20040126,054800,1.2576,1.2576,1.2576,1.2576
EURUSD,20040126,054900,1.2576,1.2577,1.2576,1.2577
EURUSD,20040126,055000,1.2577,1.2578,1.2577,1.2578
EURUSD,20040126,055100,1.2579,1.2579,1.2579,1.2579
EURUSD,20040126,055200,1.2580,1.2580,1.2579,1.2579
EURUSD,20040126,055300,1.2579,1.2579,1.2579,1.2579
EURUSD,20040126,055400,1.2580,1.2580,1.2579,1.2580
EURUSD,20040126,055500,1.2580,1.2580,1.2580,1.2580
EURUSD,20040126,055600,1.2580,1.2580,1.2580,1.2580
EURUSD,20040126,055700,1.2580,1.2580,1.2580,1.2580
EURUSD,20040126,055800,1.2581,1.2581,1.2581,1.2581
EURUSD,20040126,055900,1.2582,1.2583,1.2581,1.2583
EURUSD,20040126,060000,1.2584,1.2584,1.2583,1.2583
EURUSD,20040126,060100,1.2584,1.2584,1.2584,1.2584
EURUSD,20040126,060200,1.2584,1.2584,1.2584,1.2584
EURUSD,20040126,060300,1.2584,1.2584,1.2584,1.2584
EURUSD,20040126,060400,1.2584,1.2584,1.2584,1.2584
EURUSD,20040126,060500,1.2584,1.2584,1.2581,1.2581
EURUSD,20040126,060600,1.2581,1.2581,1.2581,1.2581
EURUSD,20040126,060700,1.2581,1.2581,1.2581,1.2581
EURUSD,20040126,060800,1.2580,1.2580,1.2580,1.2580
EURUSD,20040126,060900,1.2581,1.2581,1.2579,1.2579
EURUSD,20040126,061000,1.2578,1.2578,1.2578,1.2578
EURUSD,20040126,061100,1.2577,1.2577,1.2574,1.2574
EURUSD,20040126,061200,1.2573,1.2573,1.2572,1.2573
EURUSD,20040126,061400,1.2573,1.2573,1.2572,1.2573
EURUSD,20040126,061500,1.2573,1.2574,1.2573,1.2574
EURUSD,20040126,061600,1.2575,1.2575,1.2575,1.2575
EURUSD,20040126,061700,1.2575,1.2576,1.2575,1.2576
EURUSD,20040126,061800,1.2576,1.2576,1.2575,1.2575
EURUSD,20040126,061900,1.2576,1.2576,1.2575,1.2575
EURUSD,20040126,062000,1.2576,1.2576,1.2576,1.2576
EURUSD,20040126,062100,1.2576,1.2576,1.2576,1.2576
EURUSD,20040126,062200,1.2576,1.2577,1.2576,1.2577
EURUSD,20040126,062300,1.2577,1.2577,1.2577,1.2577
EURUSD,20040126,062400,1.2576,1.2577,1.2576,1.2577
EURUSD,20040126,062500,1.2577,1.2577,1.2577,1.2577
EURUSD,20040126,062600,1.2577,1.2577,1.2577,1.2577
EURUSD,20040126,062700,1.2577,1.2577,1.2576,1.2576
EURUSD,20040126,062800,1.2577,1.2577,1.2576,1.2576
EURUSD,20040126,062900,1.2575,1.2575,1.2574,1.2574
EURUSD,20040126,063000,1.2574,1.2574,1.2574,1.2574
EURUSD,20040126,063100,1.2574,1.2574,1.2573,1.2574
EURUSD,20040126,063200,1.2574,1.2574,1.2573,1.2573
EURUSD,20040126,063300,1.2572,1.2573,1.2572,1.2573
EURUSD,20040126,063400,1.2573,1.2573,1.2573,1.2573
EURUSD,20040126,063500,1.2573,1.2574,1.2573,1.2574
EURUSD,20040126,063600,1.2573,1.2573,1.2571,1.2571
EURUSD,20040126,063700,1.2572,1.2572,1.2569,1.2569
EURUSD,20040126,063800,1.2570,1.2570,1.2568,1.2568
EURUSD,20040126,063900,1.2567,1.2568,1.2567,1.2568
EURUSD,20040126,064000,1.2568,1.2568,1.2568,1.2568
EURUSD,20040126,064100,1.2568,1.2569,1.2568,1.2568
EURUSD,20040126,064200,1.2569,1.2569,1.2569,1.2569
EURUSD,20040126,064300,1.2568,1.2568,1.2568,1.2568
EURUSD,20040126,064400,1.2568,1.2568,1.2568,1.2568
EURUSD,20040126,064500,1.2568,1.2568,1.2568,1.2568
EURUSD,20040126,064600,1.2568,1.2568,1.2568,1.2568
EURUSD,20040126,064700,1.2568,1.2569,1.2568,1.2568
EURUSD,20040126,064800,1.2569,1.2569,1.2568,1.2569
EURUSD,20040126,064900,1.2570,1.2571,1.2570,1.2571
EURUSD,20040126,065000,1.2571,1.2571,1.2571,1.2571
EURUSD,20040126,065100,1.2570,1.2571,1.2570,1.2571
EURUSD,20040126,065200,1.2571,1.2571,1.2571,1.2571
EURUSD,20040126,065300,1.2572,1.2572,1.2571,1.2571
EURUSD,20040126,065400,1.2571,1.2571,1.2571,1.2571
EURUSD,20040126,065500,1.2572,1.2572,1.2572,1.2572
EURUSD,20040126,065600,1.2572,1.2573,1.2572,1.2573
EURUSD,20040126,065700,1.2573,1.2573,1.2573,1.2573
EURUSD,20040126,065800,1.2573,1.2573,1.2573,1.2573
EURUSD,20040126,065900,1.2572,1.2572,1.2572,1.2572
EURUSD,20040126,070000,1.2572,1.2572,1.2571,1.2571
EURUSD,20040126,070100,1.2571,1.2572,1.2571,1.2572
EURUSD,20040126,070200,1.2571,1.2571,1.2571,1.2571
EURUSD,20040126,070300,1.2571,1.2571,1.2569,1.2570
EURUSD,20040126,070400,1.2571,1.2571,1.2571,1.2571
EURUSD,20040126,070500,1.2571,1.2571,1.2571,1.2571
EURUSD,20040126,070600,1.2571,1.2571,1.2571,1.2571
EURUSD,20040126,070700,1.2571,1.2572,1.2571,1.2572
EURUSD,20040126,070800,1.2572,1.2572,1.2572,1.2572
EURUSD,20040126,070900,1.2573,1.2574,1.2573,1.2574
EURUSD,20040126,071000,1.2574,1.2575,1.2574,1.2575
EURUSD,20040126,071100,1.2576,1.2576,1.2575,1.2575
EURUSD,20040126,071200,1.2575,1.2575,1.2575,1.2575
EURUSD,20040126,071300,1.2575,1.2576,1.2575,1.2576
EURUSD,20040126,071400,1.2577,1.2577,1.2577,1.2577
EURUSD,20040126,071500,1.2577,1.2577,1.2576,1.2576
EURUSD,20040126,071600,1.2576,1.2576,1.2576,1.2576
EURUSD,20040126,071700,1.2576,1.2576,1.2576,1.2576
EURUSD,20040126,071800,1.2577,1.2577,1.2577,1.2577
EURUSD,20040126,071900,1.2577,1.2577,1.2577,1.2577
EURUSD,20040126,072000,1.2576,1.2577,1.2576,1.2577
EURUSD,20040126,072100,1.2577,1.2577,1.2577,1.2577
EURUSD,20040126,072200,1.2577,1.2577,1.2576,1.2576
EURUSD,20040126,072300,1.2575,1.2575,1.2573,1.2573
EURUSD,20040126,072400,1.2572,1.2572,1.2571,1.2571
EURUSD,20040126,072500,1.2571,1.2571,1.2571,1.2571
EURUSD,20040126,072600,1.2571,1.2571,1.2571,1.2571
EURUSD,20040126,072700,1.2571,1.2571,1.2571,1.2571
EURUSD,20040126,072800,1.2571,1.2571,1.2571,1.2571
EURUSD,20040126,072900,1.2570,1.2571,1.2570,1.2571
EURUSD,20040126,073000,1.2571,1.2572,1.2571,1.2572
EURUSD,20040126,073100,1.2572,1.2572,1.2572,1.2572
EURUSD,20040126,073200,1.2572,1.2572,1.2572,1.2572
EURUSD,20040126,073300,1.2573,1.2574,1.2573,1.2574
EURUSD,20040126,073400,1.2573,1.2574,1.2573,1.2574
EURUSD,20040126,073500,1.2574,1.2574,1.2572,1.2572
EURUSD,20040126,073600,1.2572,1.2572,1.2572,1.2572
EURUSD,20040126,073700,1.2572,1.2572,1.2572,1.2572
EURUSD,20040126,073800,1.2571,1.2571,1.2571,1.2571
EURUSD,20040126,073900,1.2570,1.2570,1.2567,1.2567
EURUSD,20040126,074000,1.2566,1.2566,1.2561,1.2562
EURUSD,20040126,074100,1.2563,1.2563,1.2563,1.2563
EURUSD,20040126,074200,1.2563,1.2566,1.2563,1.2566
EURUSD,20040126,074300,1.2567,1.2567,1.2566,1.2566
EURUSD,20040126,074400,1.2567,1.2569,1.2566,1.2569
EURUSD,20040126,074500,1.2568,1.2570,1.2568,1.2570
EURUSD,20040126,074600,1.2571,1.2571,1.2571,1.2571
EURUSD,20040126,074700,1.2571,1.2571,1.2571,1.2571
EURUSD,20040126,074800,1.2572,1.2572,1.2570,1.2570
EURUSD,20040126,074900,1.2569,1.2569,1.2569,1.2569
EURUSD,20040126,075000,1.2569,1.2570,1.2567,1.2567
EURUSD,20040126,075100,1.2566,1.2567,1.2566,1.2567
EURUSD,20040126,075200,1.2566,1.2569,1.2566,1.2569
EURUSD,20040126,075300,1.2568,1.2570,1.2568,1.2570
EURUSD,20040126,075400,1.2570,1.2570,1.2570,1.2570
EURUSD,20040126,075500,1.2569,1.2569,1.2568,1.2569
EURUSD,20040126,075600,1.2568,1.2568,1.2567,1.2567
EURUSD,20040126,075700,1.2566,1.2567,1.2566,1.2567
EURUSD,20040126,075800,1.2567,1.2569,1.2567,1.2569
EURUSD,20040126,075900,1.2570,1.2570,1.2570,1.2570
EURUSD,20040126,080000,1.2569,1.2570,1.2569,1.2570
EURUSD,20040126,080100,1.2569,1.2570,1.2569,1.2570
EURUSD,20040126,080200,1.2571,1.2573,1.2571,1.2572
EURUSD,20040126,080300,1.2571,1.2572,1.2569,1.2569
EURUSD,20040126,080400,1.2568,1.2569,1.2567,1.2568
EURUSD,20040126,080500,1.2567,1.2567,1.2566,1.2566
EURUSD,20040126,080600,1.2566,1.2566,1.2565,1.2565
EURUSD,20040126,080700,1.2566,1.2567,1.2566,1.2567
EURUSD,20040126,080800,1.2566,1.2568,1.2566,1.2567
EURUSD,20040126,080900,1.2566,1.2566,1.2565,1.2565
EURUSD,20040126,081000,1.2566,1.2567,1.2566,1.2567
EURUSD,20040126,081100,1.2566,1.2569,1.2566,1.2569
EURUSD,20040126,081200,1.2568,1.2570,1.2568,1.2570
EURUSD,20040126,081300,1.2571,1.2572,1.2570,1.2571
EURUSD,20040126,081400,1.2572,1.2572,1.2567,1.2567
EURUSD,20040126,081500,1.2566,1.2566,1.2561,1.2561
EURUSD,20040126,081600,1.2560,1.2562,1.2560,1.2560
EURUSD,20040126,081700,1.2561,1.2562,1.2561,1.2561
EURUSD,20040126,081800,1.2562,1.2564,1.2561,1.2564
EURUSD,20040126,081900,1.2563,1.2564,1.2563,1.2563
EURUSD,20040126,082000,1.2562,1.2563,1.2561,1.2563
EURUSD,20040126,082100,1.2562,1.2562,1.2558,1.2558
EURUSD,20040126,082200,1.2557,1.2557,1.2549,1.2551
EURUSD,20040126,082300,1.2550,1.2551,1.2539,1.2539
EURUSD,20040126,082400,1.2538,1.2538,1.2534,1.2535
EURUSD,20040126,082500,1.2536,1.2537,1.2534,1.2535
EURUSD,20040126,082600,1.2536,1.2537,1.2530,1.2530
EURUSD,20040126,082700,1.2531,1.2532,1.2526,1.2532
EURUSD,20040126,082800,1.2531,1.2531,1.2528,1.2529
EURUSD,20040126,082900,1.2528,1.2535,1.2528,1.2535
EURUSD,20040126,083000,1.2536,1.2538,1.2536,1.2538
EURUSD,20040126,083100,1.2539,1.2539,1.2539,1.2539
EURUSD,20040126,083200,1.2538,1.2539,1.2537,1.2539
EURUSD,20040126,083300,1.2540,1.2540,1.2538,1.2539
EURUSD,20040126,083400,1.2538,1.2538,1.2537,1.2537
EURUSD,20040126,083500,1.2536,1.2538,1.2536,1.2537
EURUSD,20040126,083600,1.2538,1.2539,1.2537,1.2539
EURUSD,20040126,083700,1.2540,1.2540,1.2539,1.2539
EURUSD,20040126,083800,1.2540,1.2540,1.2540,1.2540
EURUSD,20040126,083900,1.2540,1.2541,1.2539,1.2539
EURUSD,20040126,084000,1.2540,1.2541,1.2540,1.2541
EURUSD,20040126,084100,1.2540,1.2540,1.2534,1.2535
EURUSD,20040126,084200,1.2536,1.2537,1.2535,1.2535
EURUSD,20040126,084300,1.2534,1.2534,1.2532,1.2532
EURUSD,20040126,084400,1.2533,1.2533,1.2529,1.2529
EURUSD,20040126,084500,1.2530,1.2535,1.2530,1.2535
EURUSD,20040126,084600,1.2536,1.2536,1.2534,1.2534
EURUSD,20040126,084700,1.2533,1.2533,1.2528,1.2530
EURUSD,20040126,084800,1.2531,1.2532,1.2531,1.2532
EURUSD,20040126,084900,1.2531,1.2531,1.2527,1.2528
EURUSD,20040126,085000,1.2529,1.2529,1.2526,1.2528
EURUSD,20040126,085100,1.2529,1.2536,1.2529,1.2535
EURUSD,20040126,085200,1.2536,1.2539,1.2536,1.2539
EURUSD,20040126,085300,1.2538,1.2541,1.2538,1.2541
EURUSD,20040126,085400,1.2540,1.2540,1.2537,1.2537
EURUSD,20040126,085500,1.2536,1.2536,1.2533,1.2533
EURUSD,20040126,085600,1.2532,1.2532,1.2527,1.2528
EURUSD,20040126,085700,1.2529,1.2530,1.2529,1.2530
EURUSD,20040126,085800,1.2531,1.2532,1.2531,1.2532
EURUSD,20040126,085900,1.2533,1.2534,1.2533,1.2533
EURUSD,20040126,090000,1.2532,1.2536,1.2532,1.2536
EURUSD,20040126,090100,1.2535,1.2536,1.2535,1.2535
EURUSD,20040126,090200,1.2536,1.2543,1.2536,1.2543
EURUSD,20040126,090300,1.2542,1.2542,1.2539,1.2541
EURUSD,20040126,090400,1.2542,1.2542,1.2541,1.2541
EURUSD,20040126,090500,1.2542,1.2544,1.2542,1.2544
EURUSD,20040126,090600,1.2543,1.2543,1.2542,1.2543
EURUSD,20040126,090700,1.2542,1.2543,1.2540,1.2540
EURUSD,20040126,090800,1.2539,1.2541,1.2537,1.2540
EURUSD,20040126,090900,1.2539,1.2539,1.2536,1.2536
EURUSD,20040126,091000,1.2537,1.2540,1.2537,1.2540
EURUSD,20040126,091100,1.2541,1.2548,1.2541,1.2548
EURUSD,20040126,091200,1.2547,1.2547,1.2545,1.2546
EURUSD,20040126,091300,1.2547,1.2547,1.2543,1.2543
EURUSD,20040126,091400,1.2542,1.2546,1.2542,1.2546
EURUSD,20040126,091500,1.2548,1.2549,1.2545,1.2549
EURUSD,20040126,091600,1.2550,1.2550,1.2548,1.2548
EURUSD,20040126,091700,1.2547,1.2547,1.2544,1.2544
EURUSD,20040126,091800,1.2543,1.2546,1.2542,1.2546
EURUSD,20040126,091900,1.2547,1.2549,1.2546,1.2549
EURUSD,20040126,092000,1.2548,1.2548,1.2546,1.2548
EURUSD,20040126,092100,1.2547,1.2548,1.2547,1.2548
EURUSD,20040126,092200,1.2549,1.2553,1.2549,1.2551
EURUSD,20040126,092300,1.2552,1.2557,1.2552,1.2557
EURUSD,20040126,092400,1.2558,1.2558,1.2555,1.2555
EURUSD,20040126,092500,1.2556,1.2562,1.2556,1.2562
EURUSD,20040126,092600,1.2563,1.2564,1.2563,1.2564
EURUSD,20040126,092700,1.2563,1.2563,1.2560,1.2560
EURUSD,20040126,092800,1.2561,1.2563,1.2561,1.2563
EURUSD,20040126,092900,1.2564,1.2564,1.2562,1.2564
EURUSD,20040126,093000,1.2565,1.2571,1.2565,1.2571
EURUSD,20040126,093100,1.2572,1.2574,1.2572,1.2572
EURUSD,20040126,093200,1.2571,1.2571,1.2570,1.2570
EURUSD,20040126,093300,1.2569,1.2570,1.2569,1.2569
EURUSD,20040126,093400,1.2568,1.2568,1.2567,1.2568
EURUSD,20040126,093500,1.2567,1.2567,1.2566,1.2566
EURUSD,20040126,093600,1.2567,1.2567,1.2563,1.2564
EURUSD,20040126,093700,1.2563,1.2563,1.2562,1.2563
EURUSD,20040126,093800,1.2564,1.2564,1.2564,1.2564
EURUSD,20040126,093900,1.2565,1.2567,1.2565,1.2567
EURUSD,20040126,094000,1.2566,1.2567,1.2566,1.2567
EURUSD,20040126,094100,1.2566,1.2567,1.2566,1.2567
EURUSD,20040126,094200,1.2566,1.2566,1.2565,1.2565
EURUSD,20040126,094300,1.2566,1.2572,1.2566,1.2572
EURUSD,20040126,094400,1.2573,1.2573,1.2571,1.2572
EURUSD,20040126,094500,1.2573,1.2583,1.2573,1.2583
EURUSD,20040126,094600,1.2582,1.2588,1.2582,1.2588
EURUSD,20040126,094700,1.2589,1.2591,1.2588,1.2588
EURUSD,20040126,094800,1.2587,1.2594,1.2585,1.2594
EURUSD,20040126,094900,1.2593,1.2598,1.2593,1.2597
EURUSD,20040126,095000,1.2598,1.2601,1.2598,1.2601
EURUSD,20040126,095100,1.2600,1.2600,1.2595,1.2595
EURUSD,20040126,095200,1.2594,1.2594,1.2592,1.2592
EURUSD,20040126,095300,1.2593,1.2593,1.2591,1.2591
EURUSD,20040126,095400,1.2592,1.2595,1.2592,1.2594
EURUSD,20040126,095500,1.2595,1.2601,1.2595,1.2601
EURUSD,20040126,095600,1.2600,1.2602,1.2600,1.2600
EURUSD,20040126,095700,1.2599,1.2599,1.2595,1.2595
EURUSD,20040126,095800,1.2596,1.2599,1.2596,1.2598
EURUSD,20040126,095900,1.2597,1.2597,1.2594,1.2594
EURUSD,20040126,100000,1.2595,1.2596,1.2595,1.2596
EURUSD,20040126,100100,1.2597,1.2597,1.2595,1.2595
EURUSD,20040126,100200,1.2596,1.2596,1.2594,1.2595
EURUSD,20040126,100300,1.2596,1.2597,1.2596,1.2596
EURUSD,20040126,100400,1.2595,1.2595,1.2593,1.2593
EURUSD,20040126,100500,1.2592,1.2593,1.2592,1.2593
EURUSD,20040126,100600,1.2594,1.2595,1.2593,1.2593
EURUSD,20040126,100700,1.2592,1.2595,1.2592,1.2595
EURUSD,20040126,100800,1.2594,1.2594,1.2592,1.2592
EURUSD,20040126,100900,1.2591,1.2591,1.2588,1.2588
EURUSD,20040126,101000,1.2589,1.2589,1.2588,1.2588
EURUSD,20040126,101100,1.2589,1.2589,1.2586,1.2586
EURUSD,20040126,101200,1.2585,1.2585,1.2584,1.2585
EURUSD,20040126,101300,1.2586,1.2586,1.2583,1.2584
EURUSD,20040126,101400,1.2583,1.2583,1.2581,1.2581
EURUSD,20040126,101500,1.2582,1.2582,1.2581,1.2581
EURUSD,20040126,101600,1.2580,1.2580,1.2579,1.2579
EURUSD,20040126,101700,1.2579,1.2579,1.2579,1.2579
EURUSD,20040126,101800,1.2580,1.2581,1.2580,1.2581
EURUSD,20040126,101900,1.2582,1.2583,1.2582,1.2583
EURUSD,20040126,102000,1.2582,1.2583,1.2582,1.2583
EURUSD,20040126,102100,1.2584,1.2584,1.2583,1.2583
EURUSD,20040126,102200,1.2582,1.2582,1.2579,1.2579
EURUSD,20040126,102300,1.2580,1.2581,1.2579,1.2580
EURUSD,20040126,102400,1.2579,1.2580,1.2579,1.2579
EURUSD,20040126,102500,1.2580,1.2580,1.2579,1.2580
EURUSD,20040126,102600,1.2581,1.2581,1.2575,1.2576
EURUSD,20040126,102700,1.2577,1.2577,1.2574,1.2575
EURUSD,20040126,102800,1.2576,1.2577,1.2576,1.2576
EURUSD,20040126,102900,1.2577,1.2578,1.2574,1.2574
EURUSD,20040126,103000,1.2575,1.2575,1.2574,1.2575
EURUSD,20040126,103100,1.2574,1.2575,1.2574,1.2575
EURUSD,20040126,103200,1.2574,1.2578,1.2574,1.2578
EURUSD,20040126,103300,1.2577,1.2579,1.2577,1.2579
EURUSD,20040126,103400,1.2578,1.2579,1.2578,1.2578
EURUSD,20040126,103500,1.2577,1.2577,1.2576,1.2576
EURUSD,20040126,103600,1.2575,1.2577,1.2575,1.2577
EURUSD,20040126,103700,1.2576,1.2578,1.2576,1.2578
EURUSD,20040126,103800,1.2579,1.2579,1.2578,1.2578
EURUSD,20040126,103900,1.2578,1.2579,1.2578,1.2579
EURUSD,20040126,104000,1.2580,1.2581,1.2580,1.2580
EURUSD,20040126,104100,1.2579,1.2581,1.2579,1.2581
EURUSD,20040126,104200,1.2582,1.2582,1.2581,1.2581
EURUSD,20040126,104300,1.2582,1.2582,1.2581,1.2581
EURUSD,20040126,104400,1.2581,1.2581,1.2581,1.2581
EURUSD,20040126,104500,1.2582,1.2582,1.2577,1.2577
EURUSD,20040126,104600,1.2576,1.2576,1.2574,1.2576
EURUSD,20040126,104700,1.2577,1.2578,1.2575,1.2575
EURUSD,20040126,104800,1.2574,1.2574,1.2569,1.2569
EURUSD,20040126,104900,1.2568,1.2570,1.2568,1.2570
EURUSD,20040126,105000,1.2569,1.2569,1.2565,1.2565
EURUSD,20040126,105100,1.2564,1.2565,1.2564,1.2564
EURUSD,20040126,105200,1.2565,1.2565,1.2564,1.2564
EURUSD,20040126,105300,1.2565,1.2565,1.2564,1.2565
EURUSD,20040126,105400,1.2566,1.2569,1.2566,1.2569
EURUSD,20040126,105500,1.2568,1.2568,1.2565,1.2566
EURUSD,20040126,105600,1.2567,1.2567,1.2564,1.2565
EURUSD,20040126,105700,1.2564,1.2564,1.2563,1.2563
EURUSD,20040126,105800,1.2562,1.2563,1.2561,1.2563
EURUSD,20040126,105900,1.2564,1.2564,1.2558,1.2559
EURUSD,20040126,110000,1.2558,1.2560,1.2558,1.2560
EURUSD,20040126,110100,1.2559,1.2560,1.2558,1.2558
EURUSD,20040126,110200,1.2557,1.2557,1.2556,1.2556
EURUSD,20040126,110300,1.2557,1.2557,1.2556,1.2557
EURUSD,20040126,110400,1.2557,1.2558,1.2557,1.2558
EURUSD,20040126,110500,1.2559,1.2560,1.2558,1.2558
EURUSD,20040126,110600,1.2559,1.2559,1.2558,1.2558
EURUSD,20040126,110700,1.2559,1.2566,1.2559,1.2566
EURUSD,20040126,110800,1.2567,1.2574,1.2566,1.2574
EURUSD,20040126,110900,1.2576,1.2579,1.2576,1.2579
EURUSD,20040126,111000,1.2580,1.2588,1.2580,1.2587
EURUSD,20040126,111100,1.2588,1.2593,1.2588,1.2593
EURUSD,20040126,111200,1.2592,1.2597,1.2591,1.2595
EURUSD,20040126,111300,1.2596,1.2602,1.2596,1.2601
EURUSD,20040126,111400,1.2600,1.2600,1.2596,1.2596
EURUSD,20040126,111500,1.2595,1.2596,1.2591,1.2591
EURUSD,20040126,111600,1.2590,1.2592,1.2586,1.2586
EURUSD,20040126,111700,1.2585,1.2585,1.2581,1.2583
EURUSD,20040126,111800,1.2584,1.2584,1.2581,1.2582
EURUSD,20040126,111900,1.2581,1.2581,1.2574,1.2574
EURUSD,20040126,112000,1.2573,1.2574,1.2564,1.2565
EURUSD,20040126,112100,1.2566,1.2568,1.2564,1.2564
EURUSD,20040126,112200,1.2563,1.2565,1.2563,1.2565
EURUSD,20040126,112300,1.2566,1.2567,1.2562,1.2563
EURUSD,20040126,112400,1.2562,1.2564,1.2562,1.2564
EURUSD,20040126,112500,1.2563,1.2566,1.2563,1.2566
EURUSD,20040126,112600,1.2565,1.2565,1.2557,1.2560
EURUSD,20040126,112700,1.2562,1.2562,1.2562,1.2562
EURUSD,20040126,112800,1.2563,1.2563,1.2563,1.2563
EURUSD,20040126,112900,1.2562,1.2564,1.2562,1.2564
EURUSD,20040126,113000,1.2563,1.2564,1.2562,1.2562
EURUSD,20040126,113100,1.2563,1.2564,1.2563,1.2564
EURUSD,20040126,113200,1.2563,1.2564,1.2563,1.2564
EURUSD,20040126,113300,1.2563,1.2563,1.2556,1.2556
EURUSD,20040126,113400,1.2555,1.2555,1.2551,1.2551
EURUSD,20040126,113500,1.2550,1.2553,1.2550,1.2553
EURUSD,20040126,113600,1.2554,1.2555,1.2553,1.2553
EURUSD,20040126,113700,1.2552,1.2553,1.2551,1.2553
EURUSD,20040126,113800,1.2554,1.2555,1.2553,1.2553
EURUSD,20040126,113900,1.2554,1.2555,1.2554,1.2555
EURUSD,20040126,114000,1.2556,1.2560,1.2556,1.2560
EURUSD,20040126,114100,1.2562,1.2563,1.2560,1.2560
EURUSD,20040126,114200,1.2559,1.2560,1.2559,1.2560
EURUSD,20040126,114300,1.2561,1.2563,1.2561,1.2562
EURUSD,20040126,114400,1.2563,1.2563,1.2561,1.2561
EURUSD,20040126,114500,1.2560,1.2560,1.2554,1.2555
EURUSD,20040126,114600,1.2554,1.2555,1.2554,1.2554
EURUSD,20040126,114700,1.2555,1.2555,1.2552,1.2552
EURUSD,20040126,114800,1.2551,1.2552,1.2550,1.2552
EURUSD,20040126,114900,1.2553,1.2553,1.2551,1.2551
EURUSD,20040126,115000,1.2552,1.2552,1.2549,1.2549
EURUSD,20040126,115100,1.2550,1.2553,1.2550,1.2551
EURUSD,20040126,115200,1.2550,1.2551,1.2549,1.2551
EURUSD,20040126,115300,1.2550,1.2552,1.2550,1.2552
EURUSD,20040126,115400,1.2551,1.2555,1.2551,1.2555
EURUSD,20040126,115500,1.2556,1.2557,1.2556,1.2557
EURUSD,20040126,115600,1.2558,1.2560,1.2558,1.2560
EURUSD,20040126,115700,1.2561,1.2570,1.2561,1.2570
EURUSD,20040126,115800,1.2571,1.2577,1.2571,1.2576
EURUSD,20040126,115900,1.2575,1.2583,1.2574,1.2583
EURUSD,20040126,120000,1.2582,1.2582,1.2578,1.2578
EURUSD,20040126,120100,1.2577,1.2577,1.2574,1.2574
EURUSD,20040126,120200,1.2573,1.2573,1.2569,1.2569
EURUSD,20040126,120300,1.2568,1.2568,1.2561,1.2561
EURUSD,20040126,120400,1.2562,1.2562,1.2556,1.2556
EURUSD,20040126,120500,1.2555,1.2555,1.2549,1.2551
EURUSD,20040126,120600,1.2552,1.2553,1.2552,1.2553
EURUSD,20040126,120700,1.2552,1.2555,1.2550,1.2554
EURUSD,20040126,120800,1.2556,1.2560,1.2556,1.2559
EURUSD,20040126,120900,1.2560,1.2560,1.2553,1.2553
EURUSD,20040126,121000,1.2554,1.2555,1.2554,1.2555
EURUSD,20040126,121100,1.2556,1.2561,1.2556,1.2561
EURUSD,20040126,121200,1.2560,1.2564,1.2560,1.2564
EURUSD,20040126,121300,1.2563,1.2564,1.2561,1.2563
EURUSD,20040126,121400,1.2564,1.2566,1.2564,1.2565
EURUSD,20040126,121500,1.2564,1.2564,1.2563,1.2564
EURUSD,20040126,121600,1.2565,1.2570,1.2565,1.2569
EURUSD,20040126,121700,1.2570,1.2575,1.2570,1.2575
EURUSD,20040126,121800,1.2574,1.2574,1.2569,1.2569
EURUSD,20040126,121900,1.2568,1.2568,1.2564,1.2564
EURUSD,20040126,122000,1.2563,1.2563,1.2558,1.2558
EURUSD,20040126,122100,1.2557,1.2557,1.2556,1.2556
EURUSD,20040126,122200,1.2556,1.2558,1.2556,1.2558
EURUSD,20040126,122300,1.2559,1.2563,1.2559,1.2562
EURUSD,20040126,122400,1.2563,1.2563,1.2561,1.2561
EURUSD,20040126,122500,1.2560,1.2563,1.2559,1.2563
EURUSD,20040126,122600,1.2564,1.2564,1.2560,1.2560
EURUSD,20040126,122700,1.2559,1.2560,1.2559,1.2560
EURUSD,20040126,122800,1.2559,1.2559,1.2557,1.2557
EURUSD,20040126,122900,1.2556,1.2558,1.2556,1.2558
EURUSD,20040126,123000,1.2559,1.2560,1.2559,1.2560
EURUSD,20040126,123100,1.2561,1.2564,1.2561,1.2562
EURUSD,20040126,123200,1.2563,1.2563,1.2560,1.2561
EURUSD,20040126,123300,1.2560,1.2562,1.2560,1.2562
EURUSD,20040126,123400,1.2563,1.2564,1.2563,1.2564
EURUSD,20040126,123500,1.2563,1.2564,1.2557,1.2557
EURUSD,20040126,123600,1.2558,1.2558,1.2557,1.2558
EURUSD,20040126,123700,1.2559,1.2559,1.2559,1.2559
EURUSD,20040126,123800,1.2560,1.2562,1.2560,1.2562
EURUSD,20040126,123900,1.2561,1.2562,1.2561,1.2562
EURUSD,20040126,124000,1.2561,1.2561,1.2558,1.2558
EURUSD,20040126,124100,1.2559,1.2559,1.2558,1.2558
EURUSD,20040126,124200,1.2558,1.2559,1.2558,1.2558
EURUSD,20040126,124300,1.2557,1.2559,1.2557,1.2559
EURUSD,20040126,124400,1.2560,1.2562,1.2560,1.2562
EURUSD,20040126,124500,1.2563,1.2563,1.2560,1.2560
EURUSD,20040126,124600,1.2561,1.2561,1.2558,1.2558
EURUSD,20040126,124700,1.2559,1.2560,1.2559,1.2559
EURUSD,20040126,124800,1.2560,1.2561,1.2559,1.2561
EURUSD,20040126,124900,1.2562,1.2562,1.2560,1.2560
EURUSD,20040126,125000,1.2561,1.2565,1.2560,1.2565
EURUSD,20040126,125100,1.2564,1.2565,1.2564,1.2564
EURUSD,20040126,125200,1.2563,1.2564,1.2562,1.2563
EURUSD,20040126,125300,1.2564,1.2564,1.2563,1.2563
EURUSD,20040126,125400,1.2564,1.2570,1.2564,1.2570
EURUSD,20040126,125500,1.2571,1.2575,1.2570,1.2575
EURUSD,20040126,125600,1.2574,1.2574,1.2573,1.2573
EURUSD,20040126,125700,1.2574,1.2574,1.2572,1.2572
EURUSD,20040126,125800,1.2571,1.2571,1.2566,1.2566
EURUSD,20040126,125900,1.2567,1.2567,1.2564,1.2564
EURUSD,20040126,130000,1.2565,1.2566,1.2563,1.2563
EURUSD,20040126,130100,1.2561,1.2563,1.2559,1.2561
EURUSD,20040126,130200,1.2562,1.2563,1.2558,1.2558
EURUSD,20040126,130300,1.2557,1.2559,1.2557,1.2559
EURUSD,20040126,130400,1.2560,1.2561,1.2560,1.2561
EURUSD,20040126,130500,1.2560,1.2560,1.2559,1.2559
EURUSD,20040126,130600,1.2560,1.2561,1.2559,1.2561
EURUSD,20040126,130700,1.2560,1.2560,1.2559,1.2560
EURUSD,20040126,130800,1.2559,1.2560,1.2559,1.2559
EURUSD,20040126,130900,1.2560,1.2561,1.2560,1.2560
EURUSD,20040126,131000,1.2561,1.2561,1.2560,1.2561
EURUSD,20040126,131100,1.2561,1.2561,1.2560,1.2560
EURUSD,20040126,131200,1.2559,1.2559,1.2559,1.2559
EURUSD,20040126,131300,1.2559,1.2561,1.2559,1.2559
EURUSD,20040126,131400,1.2560,1.2560,1.2559,1.2559
EURUSD,20040126,131500,1.2560,1.2560,1.2559,1.2559
EURUSD,20040126,131600,1.2558,1.2558,1.2557,1.2557
EURUSD,20040126,131700,1.2558,1.2558,1.2557,1.2557
EURUSD,20040126,131800,1.2556,1.2556,1.2554,1.2555
EURUSD,20040126,131900,1.2556,1.2557,1.2556,1.2556
EURUSD,20040126,132000,1.2555,1.2555,1.2555,1.2555
EURUSD,20040126,132100,1.2555,1.2555,1.2555,1.2555
EURUSD,20040126,132200,1.2554,1.2554,1.2552,1.2553
EURUSD,20040126,132300,1.2554,1.2554,1.2553,1.2553
EURUSD,20040126,132400,1.2552,1.2553,1.2552,1.2553
EURUSD,20040126,132500,1.2554,1.2555,1.2554,1.2555
EURUSD,20040126,132600,1.2554,1.2555,1.2553,1.2555
EURUSD,20040126,132700,1.2554,1.2554,1.2553,1.2553
EURUSD,20040126,132800,1.2553,1.2553,1.2552,1.2553
EURUSD,20040126,132900,1.2551,1.2551,1.2548,1.2549
EURUSD,20040126,133000,1.2550,1.2550,1.2548,1.2548
EURUSD,20040126,133100,1.2549,1.2553,1.2549,1.2552
EURUSD,20040126,133200,1.2551,1.2551,1.2550,1.2551
EURUSD,20040126,133300,1.2550,1.2553,1.2550,1.2553
EURUSD,20040126,133400,1.2552,1.2555,1.2552,1.2555
EURUSD,20040126,133500,1.2554,1.2557,1.2554,1.2557
EURUSD,20040126,133600,1.2556,1.2559,1.2556,1.2559
EURUSD,20040126,133700,1.2558,1.2559,1.2558,1.2558
EURUSD,20040126,133800,1.2557,1.2557,1.2556,1.2556
EURUSD,20040126,133900,1.2557,1.2560,1.2557,1.2560
EURUSD,20040126,134000,1.2561,1.2563,1.2561,1.2563
EURUSD,20040126,134100,1.2562,1.2562,1.2561,1.2561
EURUSD,20040126,134200,1.2562,1.2562,1.2562,1.2562
EURUSD,20040126,134300,1.2563,1.2565,1.2563,1.2565
EURUSD,20040126,134400,1.2566,1.2567,1.2565,1.2565
EURUSD,20040126,134500,1.2564,1.2564,1.2562,1.2562
EURUSD,20040126,134600,1.2563,1.2564,1.2563,1.2563
EURUSD,20040126,134700,1.2563,1.2563,1.2562,1.2562
EURUSD,20040126,134800,1.2563,1.2565,1.2562,1.2565
EURUSD,20040126,134900,1.2564,1.2565,1.2563,1.2565
EURUSD,20040126,135000,1.2566,1.2566,1.2564,1.2566
EURUSD,20040126,135100,1.2565,1.2565,1.2563,1.2563
EURUSD,20040126,135200,1.2562,1.2562,1.2561,1.2562
EURUSD,20040126,135300,1.2562,1.2562,1.2559,1.2559
EURUSD,20040126,135400,1.2560,1.2560,1.2559,1.2559
EURUSD,20040126,135500,1.2558,1.2558,1.2558,1.2558
EURUSD,20040126,135600,1.2558,1.2560,1.2558,1.2560
EURUSD,20040126,135700,1.2561,1.2562,1.2560,1.2560
EURUSD,20040126,135800,1.2559,1.2561,1.2558,1.2561
EURUSD,20040126,135900,1.2560,1.2561,1.2560,1.2560
EURUSD,20040126,140000,1.2560,1.2561,1.2560,1.2560
EURUSD,20040126,140100,1.2560,1.2562,1.2560,1.2562
EURUSD,20040126,140200,1.2561,1.2562,1.2561,1.2561
EURUSD,20040126,140300,1.2562,1.2563,1.2562,1.2563
EURUSD,20040126,140400,1.2562,1.2563,1.2562,1.2562
EURUSD,20040126,140500,1.2563,1.2566,1.2563,1.2566
EURUSD,20040126,140600,1.2567,1.2569,1.2567,1.2569
EURUSD,20040126,140700,1.2568,1.2568,1.2566,1.2566
EURUSD,20040126,140800,1.2565,1.2565,1.2563,1.2563
EURUSD,20040126,140900,1.2564,1.2567,1.2564,1.2567
EURUSD,20040126,141000,1.2568,1.2572,1.2568,1.2572
EURUSD,20040126,141100,1.2573,1.2573,1.2572,1.2573
EURUSD,20040126,141200,1.2571,1.2571,1.2569,1.2569
EURUSD,20040126,141300,1.2569,1.2570,1.2569,1.2570
EURUSD,20040126,141400,1.2571,1.2573,1.2571,1.2573
EURUSD,20040126,141500,1.2572,1.2576,1.2572,1.2576
EURUSD,20040126,141600,1.2577,1.2578,1.2576,1.2578
EURUSD,20040126,141700,1.2577,1.2577,1.2577,1.2577
EURUSD,20040126,141800,1.2578,1.2578,1.2576,1.2576
EURUSD,20040126,141900,1.2575,1.2575,1.2572,1.2572
EURUSD,20040126,142000,1.2573,1.2575,1.2573,1.2575
EURUSD,20040126,142100,1.2576,1.2579,1.2576,1.2579
EURUSD,20040126,142200,1.2580,1.2583,1.2580,1.2583
EURUSD,20040126,142300,1.2582,1.2586,1.2582,1.2586
EURUSD,20040126,142400,1.2585,1.2587,1.2585,1.2585
EURUSD,20040126,142500,1.2584,1.2585,1.2584,1.2584
EURUSD,20040126,142600,1.2585,1.2585,1.2582,1.2583
EURUSD,20040126,142700,1.2582,1.2589,1.2581,1.2588
EURUSD,20040126,142800,1.2589,1.2591,1.2589,1.2589
EURUSD,20040126,142900,1.2588,1.2589,1.2587,1.2587
EURUSD,20040126,143000,1.2586,1.2586,1.2581,1.2581
EURUSD,20040126,143100,1.2580,1.2580,1.2579,1.2579
EURUSD,20040126,143200,1.2578,1.2578,1.2572,1.2572
EURUSD,20040126,143300,1.2571,1.2571,1.2568,1.2569
EURUSD,20040126,143400,1.2570,1.2570,1.2566,1.2566
EURUSD,20040126,143500,1.2565,1.2566,1.2564,1.2565
EURUSD,20040126,143600,1.2566,1.2567,1.2565,1.2567
EURUSD,20040126,143700,1.2568,1.2571,1.2568,1.2571
EURUSD,20040126,143800,1.2572,1.2572,1.2572,1.2572
EURUSD,20040126,143900,1.2572,1.2576,1.2572,1.2576
EURUSD,20040126,144000,1.2575,1.2575,1.2574,1.2574
EURUSD,20040126,144100,1.2575,1.2577,1.2575,1.2577
EURUSD,20040126,144200,1.2576,1.2576,1.2574,1.2574
EURUSD,20040126,144300,1.2573,1.2574,1.2573,1.2574
EURUSD,20040126,144400,1.2573,1.2573,1.2572,1.2572
EURUSD,20040126,144500,1.2571,1.2576,1.2570,1.2575
EURUSD,20040126,144600,1.2574,1.2577,1.2574,1.2577
EURUSD,20040126,144700,1.2578,1.2581,1.2578,1.2581
EURUSD,20040126,144800,1.2582,1.2584,1.2580,1.2580
EURUSD,20040126,144900,1.2579,1.2584,1.2579,1.2583
EURUSD,20040126,145000,1.2584,1.2584,1.2581,1.2582
EURUSD,20040126,145100,1.2583,1.2586,1.2583,1.2584
EURUSD,20040126,145200,1.2583,1.2584,1.2583,1.2584
EURUSD,20040126,145300,1.2583,1.2584,1.2583,1.2583
EURUSD,20040126,145400,1.2584,1.2588,1.2584,1.2585
EURUSD,20040126,145500,1.2584,1.2585,1.2582,1.2582
EURUSD,20040126,145600,1.2581,1.2582,1.2578,1.2578
EURUSD,20040126,145700,1.2579,1.2579,1.2579,1.2579
EURUSD,20040126,145800,1.2581,1.2581,1.2580,1.2580
EURUSD,20040126,145900,1.2579,1.2579,1.2578,1.2579
EURUSD,20040126,150000,1.2581,1.2584,1.2579,1.2584
EURUSD,20040126,150100,1.2585,1.2590,1.2585,1.2586
EURUSD,20040126,150200,1.2587,1.2588,1.2587,1.2588
EURUSD,20040126,150300,1.2589,1.2593,1.2589,1.2592
EURUSD,20040126,150400,1.2593,1.2598,1.2593,1.2598
EURUSD,20040126,150500,1.2599,1.2600,1.2595,1.2596
EURUSD,20040126,150600,1.2597,1.2608,1.2596,1.2606
EURUSD,20040126,150700,1.2605,1.2609,1.2605,1.2605
EURUSD,20040126,150800,1.2604,1.2604,1.2598,1.2599
EURUSD,20040126,150900,1.2600,1.2603,1.2600,1.2603
EURUSD,20040126,151000,1.2604,1.2604,1.2602,1.2603
EURUSD,20040126,151100,1.2602,1.2602,1.2598,1.2598
EURUSD,20040126,151200,1.2599,1.2599,1.2592,1.2593
EURUSD,20040126,151300,1.2592,1.2597,1.2592,1.2597
EURUSD,20040126,151400,1.2596,1.2600,1.2596,1.2599
EURUSD,20040126,151500,1.2598,1.2598,1.2595,1.2595
EURUSD,20040126,151600,1.2594,1.2594,1.2593,1.2593
EURUSD,20040126,151700,1.2594,1.2598,1.2594,1.2598
EURUSD,20040126,151800,1.2599,1.2605,1.2599,1.2605
EURUSD,20040126,151900,1.2604,1.2610,1.2603,1.2610
EURUSD,20040126,152000,1.2609,1.2610,1.2606,1.2609
EURUSD,20040126,152100,1.2608,1.2608,1.2603,1.2603
EURUSD,20040126,152200,1.2604,1.2604,1.2602,1.2602
EURUSD,20040126,152300,1.2600,1.2602,1.2600,1.2602
EURUSD,20040126,152400,1.2601,1.2601,1.2596,1.2600
EURUSD,20040126,152500,1.2599,1.2600,1.2599,1.2600
EURUSD,20040126,152600,1.2600,1.2601,1.2600,1.2600
EURUSD,20040126,152700,1.2599,1.2602,1.2599,1.2602
EURUSD,20040126,152800,1.2601,1.2601,1.2600,1.2601
EURUSD,20040126,152900,1.2602,1.2609,1.2602,1.2609
EURUSD,20040126,153000,1.2608,1.2609,1.2603,1.2606
EURUSD,20040126,153100,1.2607,1.2607,1.2603,1.2604
EURUSD,20040126,153200,1.2603,1.2605,1.2603,1.2605
EURUSD,20040126,153300,1.2604,1.2605,1.2601,1.2601
EURUSD,20040126,153400,1.2600,1.2603,1.2600,1.2603
EURUSD,20040126,153500,1.2602,1.2603,1.2596,1.2597
EURUSD,20040126,153600,1.2596,1.2596,1.2594,1.2595
EURUSD,20040126,153700,1.2593,1.2595,1.2593,1.2595
EURUSD,20040126,153800,1.2596,1.2600,1.2596,1.2599
EURUSD,20040126,153900,1.2598,1.2600,1.2596,1.2600
EURUSD,20040126,154000,1.2599,1.2599,1.2593,1.2593
EURUSD,20040126,154100,1.2595,1.2597,1.2595,1.2596
EURUSD,20040126,154200,1.2597,1.2597,1.2596,1.2596
EURUSD,20040126,154300,1.2595,1.2595,1.2593,1.2593
EURUSD,20040126,154400,1.2594,1.2599,1.2594,1.2598
EURUSD,20040126,154500,1.2597,1.2598,1.2596,1.2598
EURUSD,20040126,154600,1.2597,1.2597,1.2593,1.2593
EURUSD,20040126,154700,1.2594,1.2595,1.2593,1.2594
EURUSD,20040126,154800,1.2595,1.2595,1.2589,1.2591
EURUSD,20040126,154900,1.2590,1.2592,1.2590,1.2592
EURUSD,20040126,155000,1.2591,1.2592,1.2591,1.2592
EURUSD,20040126,155100,1.2593,1.2593,1.2592,1.2592
EURUSD,20040126,155200,1.2591,1.2593,1.2591,1.2593
EURUSD,20040126,155300,1.2592,1.2592,1.2591,1.2591
EURUSD,20040126,155400,1.2592,1.2592,1.2591,1.2592
EURUSD,20040126,155500,1.2591,1.2591,1.2586,1.2586
EURUSD,20040126,155600,1.2585,1.2585,1.2583,1.2583
EURUSD,20040126,155700,1.2582,1.2583,1.2581,1.2583
EURUSD,20040126,155800,1.2582,1.2586,1.2582,1.2585
EURUSD,20040126,155900,1.2584,1.2585,1.2583,1.2585
EURUSD,20040126,160000,1.2584,1.2585,1.2581,1.2582
EURUSD,20040126,160100,1.2581,1.2584,1.2581,1.2583
EURUSD,20040126,160200,1.2582,1.2582,1.2579,1.2581
EURUSD,20040126,160300,1.2580,1.2581,1.2579,1.2581
EURUSD,20040126,160400,1.2582,1.2583,1.2581,1.2581
EURUSD,20040126,160500,1.2582,1.2588,1.2582,1.2588
EURUSD,20040126,160600,1.2589,1.2589,1.2586,1.2586
EURUSD,20040126,160700,1.2585,1.2585,1.2584,1.2585
EURUSD,20040126,160800,1.2584,1.2586,1.2584,1.2586
EURUSD,20040126,160900,1.2585,1.2586,1.2584,1.2586
EURUSD,20040126,161000,1.2587,1.2589,1.2587,1.2589
EURUSD,20040126,161100,1.2588,1.2589,1.2586,1.2586
EURUSD,20040126,161200,1.2585,1.2586,1.2584,1.2584
EURUSD,20040126,161300,1.2583,1.2583,1.2583,1.2583
EURUSD,20040126,161400,1.2584,1.2586,1.2584,1.2584
EURUSD,20040126,161500,1.2583,1.2583,1.2581,1.2581
EURUSD,20040126,161600,1.2582,1.2582,1.2578,1.2578
EURUSD,20040126,161700,1.2579,1.2581,1.2578,1.2581
EURUSD,20040126,161800,1.2582,1.2584,1.2579,1.2579
EURUSD,20040126,161900,1.2578,1.2579,1.2578,1.2579
EURUSD,20040126,162000,1.2580,1.2582,1.2580,1.2581
EURUSD,20040126,162100,1.2582,1.2584,1.2581,1.2582
EURUSD,20040126,162200,1.2583,1.2584,1.2579,1.2579
EURUSD,20040126,162300,1.2578,1.2578,1.2575,1.2576
EURUSD,20040126,162400,1.2577,1.2577,1.2573,1.2574
EURUSD,20040126,162500,1.2575,1.2575,1.2571,1.2571
EURUSD,20040126,162600,1.2572,1.2572,1.2569,1.2570
EURUSD,20040126,162700,1.2569,1.2572,1.2569,1.2572
EURUSD,20040126,162800,1.2571,1.2572,1.2569,1.2569
EURUSD,20040126,162900,1.2567,1.2572,1.2567,1.2571
EURUSD,20040126,163000,1.2572,1.2573,1.2571,1.2573
EURUSD,20040126,163100,1.2574,1.2574,1.2571,1.2572
EURUSD,20040126,163200,1.2573,1.2573,1.2570,1.2570
EURUSD,20040126,163300,1.2569,1.2573,1.2569,1.2573
EURUSD,20040126,163400,1.2572,1.2572,1.2569,1.2569
EURUSD,20040126,163500,1.2568,1.2568,1.2564,1.2565
EURUSD,20040126,163600,1.2566,1.2567,1.2565,1.2565
EURUSD,20040126,163700,1.2564,1.2569,1.2564,1.2569
EURUSD,20040126,163800,1.2568,1.2572,1.2568,1.2572
EURUSD,20040126,163900,1.2571,1.2571,1.2570,1.2571
EURUSD,20040126,164000,1.2572,1.2572,1.2572,1.2572
EURUSD,20040126,164100,1.2571,1.2572,1.2571,1.2571
EURUSD,20040126,164200,1.2571,1.2571,1.2571,1.2571
EURUSD,20040126,164300,1.2570,1.2570,1.2569,1.2569
EURUSD,20040126,164400,1.2568,1.2568,1.2566,1.2566
EURUSD,20040126,164500,1.2565,1.2565,1.2564,1.2564
EURUSD,20040126,164600,1.2563,1.2566,1.2563,1.2566
EURUSD,20040126,164700,1.2567,1.2567,1.2565,1.2567
EURUSD,20040126,164800,1.2567,1.2567,1.2565,1.2565
EURUSD,20040126,164900,1.2566,1.2566,1.2564,1.2565
EURUSD,20040126,165000,1.2564,1.2565,1.2563,1.2565
EURUSD,20040126,165100,1.2566,1.2567,1.2564,1.2564
EURUSD,20040126,165200,1.2565,1.2565,1.2564,1.2564
EURUSD,20040126,165300,1.2565,1.2566,1.2562,1.2562
EURUSD,20040126,165400,1.2560,1.2560,1.2558,1.2560
EURUSD,20040126,165500,1.2559,1.2560,1.2558,1.2558
EURUSD,20040126,165600,1.2559,1.2562,1.2558,1.2562
EURUSD,20040126,165700,1.2563,1.2563,1.2560,1.2560
EURUSD,20040126,165800,1.2561,1.2562,1.2558,1.2558
EURUSD,20040126,165900,1.2559,1.2561,1.2559,1.2561
EURUSD,20040126,170000,1.2560,1.2560,1.2556,1.2556
EURUSD,20040126,170100,1.2555,1.2555,1.2553,1.2555
EURUSD,20040126,170200,1.2556,1.2556,1.2553,1.2554
EURUSD,20040126,170300,1.2555,1.2555,1.2551,1.2551
EURUSD,20040126,170400,1.2552,1.2555,1.2552,1.2553
EURUSD,20040126,170500,1.2552,1.2552,1.2549,1.2549
EURUSD,20040126,170600,1.2550,1.2551,1.2550,1.2551
EURUSD,20040126,170700,1.2550,1.2553,1.2550,1.2553
EURUSD,20040126,170800,1.2554,1.2555,1.2553,1.2554
EURUSD,20040126,170900,1.2553,1.2556,1.2553,1.2555
EURUSD,20040126,171000,1.2556,1.2556,1.2554,1.2555
EURUSD,20040126,171100,1.2554,1.2555,1.2553,1.2553
EURUSD,20040126,171200,1.2553,1.2553,1.2553,1.2553
EURUSD,20040126,171300,1.2552,1.2553,1.2548,1.2548
EURUSD,20040126,171400,1.2545,1.2545,1.2542,1.2542
EURUSD,20040126,171500,1.2543,1.2543,1.2541,1.2541
EURUSD,20040126,171600,1.2542,1.2543,1.2541,1.2543
EURUSD,20040126,171700,1.2542,1.2543,1.2541,1.2542
EURUSD,20040126,171800,1.2543,1.2544,1.2543,1.2543
EURUSD,20040126,171900,1.2544,1.2550,1.2544,1.2550
EURUSD,20040126,172000,1.2549,1.2550,1.2547,1.2550
EURUSD,20040126,172100,1.2551,1.2551,1.2550,1.2551
EURUSD,20040126,172200,1.2550,1.2552,1.2550,1.2552
EURUSD,20040126,172300,1.2553,1.2553,1.2550,1.2550
EURUSD,20040126,172400,1.2549,1.2551,1.2549,1.2551
EURUSD,20040126,172500,1.2552,1.2557,1.2552,1.2557
EURUSD,20040126,172600,1.2558,1.2558,1.2557,1.2557
EURUSD,20040126,172700,1.2558,1.2560,1.2558,1.2560
EURUSD,20040126,172800,1.2559,1.2559,1.2556,1.2556
EURUSD,20040126,172900,1.2557,1.2558,1.2556,1.2557
EURUSD,20040126,173000,1.2558,1.2558,1.2557,1.2558
EURUSD,20040126,173100,1.2558,1.2558,1.2555,1.2555
EURUSD,20040126,173200,1.2556,1.2556,1.2556,1.2556
EURUSD,20040126,173300,1.2556,1.2557,1.2556,1.2557
EURUSD,20040126,173400,1.2556,1.2556,1.2555,1.2555
EURUSD,20040126,173500,1.2554,1.2555,1.2553,1.2555
EURUSD,20040126,173600,1.2556,1.2557,1.2556,1.2557
EURUSD,20040126,173700,1.2557,1.2557,1.2556,1.2556
EURUSD,20040126,173800,1.2557,1.2558,1.2557,1.2557
EURUSD,20040126,173900,1.2558,1.2558,1.2557,1.2557
EURUSD,20040126,174000,1.2558,1.2558,1.2556,1.2556
EURUSD,20040126,174100,1.2557,1.2557,1.2556,1.2557
EURUSD,20040126,174200,1.2556,1.2556,1.2556,1.2556
EURUSD,20040126,174300,1.2556,1.2557,1.2556,1.2557
EURUSD,20040126,174400,1.2557,1.2557,1.2556,1.2557
EURUSD,20040126,174500,1.2558,1.2558,1.2558,1.2558
EURUSD,20040126,174600,1.2558,1.2558,1.2558,1.2558
EURUSD,20040126,174700,1.2558,1.2558,1.2558,1.2558
EURUSD,20040126,174800,1.2558,1.2560,1.2558,1.2560
EURUSD,20040126,174900,1.2561,1.2562,1.2560,1.2561
EURUSD,20040126,175000,1.2560,1.2562,1.2560,1.2561
EURUSD,20040126,175100,1.2560,1.2560,1.2555,1.2556
EURUSD,20040126,175200,1.2555,1.2556,1.2555,1.2556
EURUSD,20040126,175300,1.2555,1.2556,1.2555,1.2556
EURUSD,20040126,175400,1.2555,1.2556,1.2555,1.2556
EURUSD,20040126,175500,1.2557,1.2557,1.2556,1.2556
EURUSD,20040126,175600,1.2557,1.2557,1.2552,1.2552
EURUSD,20040126,175700,1.2553,1.2553,1.2551,1.2551
EURUSD,20040126,175800,1.2550,1.2550,1.2547,1.2549
EURUSD,20040126,175900,1.2550,1.2552,1.2549,1.2551
EURUSD,20040126,180000,1.2552,1.2553,1.2551,1.2551
EURUSD,20040126,180100,1.2550,1.2550,1.2543,1.2543
EURUSD,20040126,180200,1.2542,1.2542,1.2539,1.2539
EURUSD,20040126,180300,1.2540,1.2540,1.2539,1.2540
EURUSD,20040126,180400,1.2541,1.2542,1.2539,1.2542
EURUSD,20040126,180500,1.2541,1.2542,1.2536,1.2536
EURUSD,20040126,180600,1.2535,1.2538,1.2535,1.2538
EURUSD,20040126,180700,1.2539,1.2542,1.2539,1.2542
EURUSD,20040126,180800,1.2543,1.2544,1.2543,1.2544
EURUSD,20040126,180900,1.2545,1.2546,1.2544,1.2544
EURUSD,20040126,181000,1.2545,1.2545,1.2544,1.2545
EURUSD,20040126,181100,1.2544,1.2544,1.2542,1.2542
EURUSD,20040126,181200,1.2542,1.2542,1.2542,1.2542
EURUSD,20040126,181300,1.2541,1.2541,1.2541,1.2541
EURUSD,20040126,181400,1.2540,1.2540,1.2537,1.2537
EURUSD,20040126,181500,1.2536,1.2537,1.2535,1.2536
EURUSD,20040126,181600,1.2535,1.2537,1.2535,1.2537
EURUSD,20040126,181700,1.2537,1.2538,1.2537,1.2538
EURUSD,20040126,181800,1.2539,1.2539,1.2538,1.2538
EURUSD,20040126,181900,1.2537,1.2539,1.2537,1.2538
EURUSD,20040126,182000,1.2539,1.2539,1.2539,1.2539
EURUSD,20040126,182100,1.2538,1.2539,1.2537,1.2537
EURUSD,20040126,182200,1.2538,1.2538,1.2537,1.2538
EURUSD,20040126,182300,1.2537,1.2539,1.2537,1.2539
EURUSD,20040126,182400,1.2538,1.2538,1.2537,1.2537
EURUSD,20040126,182500,1.2536,1.2536,1.2534,1.2534
EURUSD,20040126,182600,1.2535,1.2535,1.2533,1.2533
EURUSD,20040126,182700,1.2534,1.2534,1.2532,1.2533
EURUSD,20040126,182800,1.2532,1.2532,1.2531,1.2532
EURUSD,20040126,182900,1.2531,1.2532,1.2530,1.2530
EURUSD,20040126,183000,1.2529,1.2530,1.2528,1.2530
EURUSD,20040126,183100,1.2531,1.2531,1.2529,1.2530
EURUSD,20040126,183200,1.2531,1.2532,1.2531,1.2532
EURUSD,20040126,183300,1.2531,1.2531,1.2530,1.2531
EURUSD,20040126,183400,1.2531,1.2532,1.2531,1.2532
EURUSD,20040126,183500,1.2533,1.2533,1.2531,1.2531
EURUSD,20040126,183600,1.2532,1.2533,1.2532,1.2532
EURUSD,20040126,183700,1.2533,1.2533,1.2532,1.2532
EURUSD,20040126,183800,1.2531,1.2532,1.2530,1.2531
EURUSD,20040126,183900,1.2532,1.2533,1.2532,1.2533
EURUSD,20040126,184000,1.2534,1.2534,1.2533,1.2533
EURUSD,20040126,184100,1.2534,1.2536,1.2534,1.2536
EURUSD,20040126,184200,1.2537,1.2537,1.2535,1.2535
EURUSD,20040126,184300,1.2536,1.2539,1.2536,1.2539
EURUSD,20040126,184400,1.2540,1.2541,1.2539,1.2539
EURUSD,20040126,184500,1.2540,1.2540,1.2539,1.2539
EURUSD,20040126,184600,1.2540,1.2540,1.2539,1.2539
EURUSD,20040126,184700,1.2539,1.2539,1.2539,1.2539
EURUSD,20040126,184800,1.2538,1.2538,1.2535,1.2535
EURUSD,20040126,184900,1.2534,1.2535,1.2534,1.2534
EURUSD,20040126,185000,1.2534,1.2534,1.2533,1.2533
EURUSD,20040126,185100,1.2532,1.2533,1.2531,1.2533
EURUSD,20040126,185200,1.2534,1.2534,1.2533,1.2533
EURUSD,20040126,185300,1.2534,1.2535,1.2532,1.2534
EURUSD,20040126,185400,1.2535,1.2535,1.2534,1.2535
EURUSD,20040126,185500,1.2534,1.2535,1.2534,1.2535
EURUSD,20040126,185600,1.2534,1.2535,1.2534,1.2534
EURUSD,20040126,185700,1.2535,1.2535,1.2534,1.2534
EURUSD,20040126,185800,1.2533,1.2534,1.2531,1.2532
EURUSD,20040126,185900,1.2533,1.2534,1.2530,1.2530
EURUSD,20040126,190000,1.2530,1.2530,1.2530,1.2530
EURUSD,20040126,190100,1.2529,1.2530,1.2529,1.2529
EURUSD,20040126,190200,1.2530,1.2530,1.2530,1.2530
EURUSD,20040126,190300,1.2530,1.2530,1.2529,1.2529
EURUSD,20040126,190400,1.2528,1.2528,1.2523,1.2524
EURUSD,20040126,190500,1.2525,1.2526,1.2525,1.2525
EURUSD,20040126,190600,1.2526,1.2526,1.2525,1.2526
EURUSD,20040126,190700,1.2525,1.2525,1.2525,1.2525
EURUSD,20040126,190800,1.2525,1.2525,1.2524,1.2525
EURUSD,20040126,190900,1.2524,1.2527,1.2524,1.2527
EURUSD,20040126,191000,1.2528,1.2529,1.2526,1.2527
EURUSD,20040126,191100,1.2526,1.2527,1.2525,1.2527
EURUSD,20040126,191200,1.2526,1.2526,1.2525,1.2525
EURUSD,20040126,191300,1.2525,1.2529,1.2525,1.2529
EURUSD,20040126,191400,1.2528,1.2531,1.2526,1.2526
EURUSD,20040126,191500,1.2525,1.2526,1.2524,1.2526
EURUSD,20040126,191600,1.2527,1.2528,1.2527,1.2527
EURUSD,20040126,191700,1.2526,1.2526,1.2524,1.2525
EURUSD,20040126,191800,1.2526,1.2529,1.2526,1.2527
EURUSD,20040126,191900,1.2528,1.2528,1.2526,1.2526
EURUSD,20040126,192000,1.2527,1.2527,1.2526,1.2526
EURUSD,20040126,192100,1.2527,1.2527,1.2521,1.2522
EURUSD,20040126,192200,1.2520,1.2521,1.2519,1.2521
EURUSD,20040126,192300,1.2522,1.2523,1.2522,1.2523
EURUSD,20040126,192400,1.2524,1.2525,1.2522,1.2522
EURUSD,20040126,192500,1.2523,1.2523,1.2519,1.2519
EURUSD,20040126,192600,1.2518,1.2518,1.2517,1.2518
EURUSD,20040126,192700,1.2517,1.2517,1.2517,1.2517
EURUSD,20040126,192800,1.2516,1.2516,1.2511,1.2512
EURUSD,20040126,192900,1.2511,1.2511,1.2509,1.2509
EURUSD,20040126,193000,1.2508,1.2509,1.2505,1.2506
EURUSD,20040126,193100,1.2505,1.2505,1.2502,1.2502
EURUSD,20040126,193200,1.2503,1.2503,1.2499,1.2500
EURUSD,20040126,193300,1.2502,1.2503,1.2502,1.2503
EURUSD,20040126,193400,1.2505,1.2507,1.2504,1.2506
EURUSD,20040126,193500,1.2505,1.2505,1.2502,1.2502
EURUSD,20040126,193600,1.2501,1.2502,1.2501,1.2502
EURUSD,20040126,193700,1.2502,1.2503,1.2502,1.2502
EURUSD,20040126,193800,1.2503,1.2504,1.2503,1.2503
EURUSD,20040126,193900,1.2502,1.2502,1.2500,1.2500
EURUSD,20040126,194000,1.2501,1.2502,1.2498,1.2498
EURUSD,20040126,194100,1.2497,1.2497,1.2491,1.2491
EURUSD,20040126,194200,1.2490,1.2492,1.2489,1.2492
EURUSD,20040126,194300,1.2491,1.2491,1.2486,1.2486
EURUSD,20040126,194400,1.2485,1.2486,1.2484,1.2486
EURUSD,20040126,194500,1.2487,1.2487,1.2486,1.2486
EURUSD,20040126,194600,1.2486,1.2487,1.2486,1.2486
EURUSD,20040126,194700,1.2487,1.2490,1.2487,1.2490
EURUSD,20040126,194800,1.2491,1.2491,1.2487,1.2487
EURUSD,20040126,194900,1.2486,1.2488,1.2486,1.2488
EURUSD,20040126,195000,1.2489,1.2490,1.2489,1.2490
EURUSD,20040126,195100,1.2489,1.2489,1.2486,1.2486
EURUSD,20040126,195200,1.2485,1.2485,1.2480,1.2481
EURUSD,20040126,195300,1.2480,1.2482,1.2480,1.2480
EURUSD,20040126,195400,1.2479,1.2479,1.2477,1.2478
EURUSD,20040126,195500,1.2479,1.2481,1.2479,1.2479
EURUSD,20040126,195600,1.2478,1.2480,1.2478,1.2480
EURUSD,20040126,195700,1.2481,1.2481,1.2479,1.2479
EURUSD,20040126,195800,1.2478,1.2480,1.2478,1.2479
EURUSD,20040126,195900,1.2480,1.2481,1.2479,1.2481
EURUSD,20040126,200000,1.2482,1.2482,1.2481,1.2482
EURUSD,20040126,200100,1.2483,1.2484,1.2483,1.2484
EURUSD,20040126,200200,1.2483,1.2484,1.2480,1.2481
EURUSD,20040126,200300,1.2482,1.2483,1.2482,1.2483
EURUSD,20040126,200400,1.2484,1.2484,1.2483,1.2484
EURUSD,20040126,200500,1.2485,1.2485,1.2484,1.2485
EURUSD,20040126,200600,1.2484,1.2485,1.2483,1.2485
EURUSD,20040126,200700,1.2486,1.2489,1.2486,1.2489
EURUSD,20040126,200800,1.2488,1.2490,1.2488,1.2489
EURUSD,20040126,200900,1.2488,1.2488,1.2484,1.2485
EURUSD,20040126,201000,1.2485,1.2485,1.2484,1.2484
EURUSD,20040126,201100,1.2485,1.2485,1.2482,1.2483
EURUSD,20040126,201200,1.2482,1.2484,1.2481,1.2481
EURUSD,20040126,201300,1.2480,1.2482,1.2480,1.2482
EURUSD,20040126,201400,1.2483,1.2483,1.2482,1.2482
EURUSD,20040126,201500,1.2483,1.2483,1.2483,1.2483
EURUSD,20040126,201600,1.2484,1.2484,1.2480,1.2480
EURUSD,20040126,201700,1.2481,1.2481,1.2480,1.2480
EURUSD,20040126,201800,1.2479,1.2479,1.2472,1.2472
EURUSD,20040126,201900,1.2474,1.2474,1.2467,1.2471
EURUSD,20040126,202000,1.2472,1.2472,1.2471,1.2472
EURUSD,20040126,202100,1.2473,1.2476,1.2472,1.2476
EURUSD,20040126,202200,1.2477,1.2477,1.2476,1.2476
EURUSD,20040126,202300,1.2476,1.2476,1.2475,1.2475
EURUSD,20040126,202400,1.2474,1.2474,1.2472,1.2472
EURUSD,20040126,202500,1.2471,1.2471,1.2468,1.2468
EURUSD,20040126,202600,1.2469,1.2469,1.2466,1.2467
EURUSD,20040126,202700,1.2466,1.2469,1.2465,1.2469
EURUSD,20040126,202800,1.2470,1.2470,1.2470,1.2470
EURUSD,20040126,202900,1.2470,1.2471,1.2470,1.2470
EURUSD,20040126,203000,1.2470,1.2472,1.2470,1.2472
EURUSD,20040126,203100,1.2471,1.2471,1.2468,1.2468
EURUSD,20040126,203200,1.2469,1.2469,1.2468,1.2469
EURUSD,20040126,203300,1.2468,1.2470,1.2468,1.2470
EURUSD,20040126,203400,1.2469,1.2470,1.2469,1.2470
EURUSD,20040126,203500,1.2469,1.2470,1.2467,1.2468
EURUSD,20040126,203600,1.2467,1.2467,1.2464,1.2467
EURUSD,20040126,203700,1.2468,1.2468,1.2465,1.2466
EURUSD,20040126,203800,1.2467,1.2467,1.2465,1.2467
EURUSD,20040126,203900,1.2467,1.2467,1.2467,1.2467
EURUSD,20040126,204000,1.2468,1.2469,1.2467,1.2468
EURUSD,20040126,204100,1.2467,1.2467,1.2465,1.2465
EURUSD,20040126,204200,1.2464,1.2464,1.2461,1.2461
EURUSD,20040126,204300,1.2461,1.2461,1.2461,1.2461
EURUSD,20040126,204400,1.2462,1.2463,1.2462,1.2462
EURUSD,20040126,204500,1.2463,1.2464,1.2463,1.2463
EURUSD,20040126,204600,1.2462,1.2465,1.2462,1.2465
EURUSD,20040126,204700,1.2464,1.2465,1.2464,1.2465
EURUSD,20040126,204800,1.2464,1.2464,1.2463,1.2463
EURUSD,20040126,204900,1.2463,1.2463,1.2463,1.2463
EURUSD,20040126,205000,1.2463,1.2463,1.2463,1.2463
EURUSD,20040126,205100,1.2464,1.2465,1.2464,1.2465
EURUSD,20040126,205200,1.2465,1.2465,1.2465,1.2465
EURUSD,20040126,205300,1.2466,1.2467,1.2466,1.2466
EURUSD,20040126,205400,1.2465,1.2465,1.2465,1.2465
EURUSD,20040126,205500,1.2465,1.2465,1.2464,1.2464
EURUSD,20040126,205600,1.2464,1.2464,1.2464,1.2464
EURUSD,20040126,205700,1.2465,1.2467,1.2465,1.2467
EURUSD,20040126,205800,1.2468,1.2470,1.2468,1.2470
EURUSD,20040126,205900,1.2469,1.2469,1.2466,1.2466
EURUSD,20040126,210000,1.2467,1.2467,1.2465,1.2465
EURUSD,20040126,210100,1.2464,1.2465,1.2462,1.2463
EURUSD,20040126,210300,1.2463,1.2463,1.2461,1.2461
EURUSD,20040126,210400,1.2462,1.2462,1.2459,1.2459
EURUSD,20040126,210500,1.2460,1.2461,1.2460,1.2461
EURUSD,20040126,210600,1.2462,1.2464,1.2462,1.2464
EURUSD,20040126,210700,1.2465,1.2467,1.2465,1.2467
EURUSD,20040126,210800,1.2468,1.2469,1.2467,1.2467
EURUSD,20040126,210900,1.2468,1.2470,1.2468,1.2470
EURUSD,20040126,211000,1.2470,1.2471,1.2470,1.2470
EURUSD,20040126,211100,1.2471,1.2471,1.2470,1.2470
EURUSD,20040126,211200,1.2470,1.2470,1.2470,1.2470
EURUSD,20040126,211300,1.2470,1.2470,1.2470,1.2470
EURUSD,20040126,211400,1.2470,1.2470,1.2469,1.2469
EURUSD,20040126,211500,1.2469,1.2469,1.2468,1.2468
EURUSD,20040126,211600,1.2467,1.2467,1.2465,1.2465
EURUSD,20040126,211700,1.2464,1.2465,1.2463,1.2463
EURUSD,20040126,211800,1.2462,1.2464,1.2462,1.2464
EURUSD,20040126,211900,1.2463,1.2463,1.2463,1.2463
EURUSD,20040126,212000,1.2463,1.2465,1.2463,1.2465
EURUSD,20040126,212100,1.2466,1.2467,1.2466,1.2466
EURUSD,20040126,212200,1.2465,1.2465,1.2465,1.2465
EURUSD,20040126,212300,1.2465,1.2465,1.2465,1.2465
EURUSD,20040126,212400,1.2465,1.2466,1.2465,1.2466
EURUSD,20040126,212500,1.2467,1.2467,1.2467,1.2467
EURUSD,20040126,212600,1.2467,1.2467,1.2466,1.2466
EURUSD,20040126,212700,1.2466,1.2466,1.2466,1.2466
EURUSD,20040126,212800,1.2465,1.2466,1.2465,1.2466
EURUSD,20040126,212900,1.2467,1.2469,1.2467,1.2469
EURUSD,20040126,213000,1.2470,1.2470,1.2469,1.2470
EURUSD,20040126,213100,1.2470,1.2470,1.2470,1.2470
EURUSD,20040126,213200,1.2470,1.2470,1.2470,1.2470
EURUSD,20040126,213300,1.2470,1.2470,1.2468,1.2469
EURUSD,20040126,213400,1.2468,1.2470,1.2468,1.2470
EURUSD,20040126,213500,1.2469,1.2470,1.2469,1.2470
EURUSD,20040126,213600,1.2470,1.2470,1.2470,1.2470
EURUSD,20040126,213700,1.2470,1.2470,1.2468,1.2469
EURUSD,20040126,213800,1.2468,1.2469,1.2467,1.2467
EURUSD,20040126,213900,1.2468,1.2469,1.2468,1.2469
EURUSD,20040126,214000,1.2470,1.2470,1.2470,1.2470
EURUSD,20040126,214100,1.2471,1.2471,1.2471,1.2471
EURUSD,20040126,214200,1.2471,1.2471,1.2471,1.2471
EURUSD,20040126,214300,1.2471,1.2471,1.2471,1.2471
EURUSD,20040126,214400,1.2472,1.2473,1.2471,1.2473
EURUSD,20040126,214500,1.2474,1.2474,1.2472,1.2473
EURUSD,20040126,214600,1.2472,1.2473,1.2472,1.2473
EURUSD,20040126,214700,1.2474,1.2474,1.2474,1.2474
EURUSD,20040126,214800,1.2474,1.2474,1.2474,1.2474
EURUSD,20040126,214900,1.2475,1.2476,1.2475,1.2476
EURUSD,20040126,215000,1.2476,1.2476,1.2476,1.2476
EURUSD,20040126,215100,1.2475,1.2475,1.2473,1.2473
EURUSD,20040126,215200,1.2472,1.2474,1.2472,1.2474
EURUSD,20040126,215300,1.2473,1.2473,1.2473,1.2473
EURUSD,20040126,215400,1.2473,1.2473,1.2473,1.2473
EURUSD,20040126,215500,1.2472,1.2472,1.2471,1.2471
EURUSD,20040126,215700,1.2471,1.2471,1.2470,1.2470
EURUSD,20040126,215800,1.2470,1.2470,1.2470,1.2470
EURUSD,20040126,215900,1.2470,1.2470,1.2470,1.2470
EURUSD,20040126,220000,1.2470,1.2470,1.2467,1.2467
EURUSD,20040126,220100,1.2466,1.2467,1.2466,1.2467
EURUSD,20040126,220200,1.2467,1.2467,1.2467,1.2467
EURUSD,20040126,220300,1.2467,1.2467,1.2467,1.2467
EURUSD,20040126,220400,1.2467,1.2467,1.2467,1.2467
EURUSD,20040126,220500,1.2466,1.2466,1.2465,1.2465
EURUSD,20040126,220600,1.2465,1.2465,1.2465,1.2465
EURUSD,20040126,220700,1.2464,1.2465,1.2464,1.2464
EURUSD,20040126,220800,1.2465,1.2465,1.2465,1.2465
EURUSD,20040126,220900,1.2465,1.2465,1.2464,1.2465
EURUSD,20040126,221000,1.2465,1.2465,1.2465,1.2465
EURUSD,20040126,221100,1.2465,1.2465,1.2465,1.2465
EURUSD,20040126,221200,1.2465,1.2465,1.2465,1.2465
EURUSD,20040126,221300,1.2466,1.2466,1.2465,1.2465
EURUSD,20040126,221400,1.2465,1.2465,1.2464,1.2464
EURUSD,20040126,221500,1.2465,1.2467,1.2465,1.2467
EURUSD,20040126,221600,1.2468,1.2470,1.2468,1.2468
EURUSD,20040126,221700,1.2469,1.2470,1.2469,1.2470
EURUSD,20040126,221800,1.2471,1.2471,1.2470,1.2470
EURUSD,20040126,221900,1.2470,1.2472,1.2470,1.2472
EURUSD,20040126,222000,1.2472,1.2472,1.2472,1.2472
EURUSD,20040126,222100,1.2473,1.2473,1.2472,1.2472
EURUSD,20040126,222200,1.2472,1.2472,1.2472,1.2472
EURUSD,20040126,222300,1.2472,1.2472,1.2472,1.2472
EURUSD,20040126,222400,1.2472,1.2472,1.2472,1.2472
EURUSD,20040126,222500,1.2472,1.2472,1.2472,1.2472
EURUSD,20040126,222600,1.2472,1.2472,1.2472,1.2472
EURUSD,20040126,222700,1.2472,1.2472,1.2472,1.2472
EURUSD,20040126,222800,1.2473,1.2473,1.2473,1.2473
EURUSD,20040126,222900,1.2473,1.2473,1.2473,1.2473
EURUSD,20040126,223000,1.2473,1.2473,1.2472,1.2472
EURUSD,20040126,223100,1.2472,1.2472,1.2472,1.2472
EURUSD,20040126,223200,1.2471,1.2471,1.2470,1.2470
EURUSD,20040126,223300,1.2469,1.2470,1.2467,1.2467
EURUSD,20040126,223400,1.2467,1.2467,1.2467,1.2467
EURUSD,20040126,223500,1.2467,1.2467,1.2467,1.2467
EURUSD,20040126,223600,1.2466,1.2466,1.2465,1.2465
EURUSD,20040126,223700,1.2465,1.2465,1.2464,1.2464
EURUSD,20040126,223800,1.2465,1.2465,1.2462,1.2462
EURUSD,20040126,223900,1.2463,1.2463,1.2463,1.2463
EURUSD,20040126,224000,1.2464,1.2464,1.2463,1.2463
EURUSD,20040126,224100,1.2463,1.2463,1.2463,1.2463
EURUSD,20040126,224200,1.2463,1.2463,1.2463,1.2463
EURUSD,20040126,224300,1.2463,1.2463,1.2463,1.2463
EURUSD,20040126,224400,1.2463,1.2463,1.2463,1.2463
EURUSD,20040126,224500,1.2464,1.2465,1.2464,1.2465
EURUSD,20040126,224600,1.2465,1.2466,1.2465,1.2466
EURUSD,20040126,224700,1.2467,1.2467,1.2467,1.2467
EURUSD,20040126,224800,1.2468,1.2469,1.2467,1.2467
EURUSD,20040126,224900,1.2467,1.2467,1.2467,1.2467
EURUSD,20040126,225000,1.2466,1.2466,1.2466,1.2466
EURUSD,20040126,225100,1.2465,1.2466,1.2465,1.2465
EURUSD,20040126,225200,1.2464,1.2464,1.2462,1.2462
EURUSD,20040126,225300,1.2461,1.2462,1.2461,1.2462
EURUSD,20040126,225400,1.2463,1.2463,1.2463,1.2463
EURUSD,20040126,225500,1.2463,1.2463,1.2463,1.2463
EURUSD,20040126,225600,1.2462,1.2462,1.2457,1.2457
EURUSD,20040126,225700,1.2458,1.2459,1.2458,1.2459
EURUSD,20040126,225800,1.2460,1.2460,1.2459,1.2459
EURUSD,20040126,225900,1.2460,1.2460,1.2458,1.2458
EURUSD,20040126,230000,1.2457,1.2457,1.2456,1.2456
EURUSD,20040126,230100,1.2457,1.2458,1.2457,1.2458
EURUSD,20040126,230200,1.2458,1.2458,1.2458,1.2458
EURUSD,20040126,230300,1.2457,1.2457,1.2457,1.2457
EURUSD,20040126,230400,1.2457,1.2458,1.2457,1.2458
EURUSD,20040126,230500,1.2457,1.2461,1.2457,1.2461
EURUSD,20040126,230600,1.2460,1.2460,1.2460,1.2460
EURUSD,20040126,230700,1.2459,1.2459,1.2459,1.2459
EURUSD,20040126,230800,1.2460,1.2460,1.2459,1.2460
EURUSD,20040126,230900,1.2460,1.2462,1.2460,1.2462
EURUSD,20040126,231000,1.2461,1.2462,1.2461,1.2462
EURUSD,20040126,231100,1.2461,1.2462,1.2461,1.2461
EURUSD,20040126,231200,1.2460,1.2460,1.2460,1.2460
EURUSD,20040126,231300,1.2460,1.2460,1.2460,1.2460
EURUSD,20040126,231400,1.2461,1.2461,1.2461,1.2461
EURUSD,20040126,231500,1.2460,1.2461,1.2460,1.2461
EURUSD,20040126,231600,1.2461,1.2461,1.2460,1.2460
EURUSD,20040126,231700,1.2461,1.2461,1.2460,1.2460
EURUSD,20040126,231800,1.2460,1.2461,1.2460,1.2461
EURUSD,20040126,231900,1.2462,1.2463,1.2462,1.2463
EURUSD,20040126,232000,1.2463,1.2463,1.2463,1.2463
EURUSD,20040126,232100,1.2464,1.2464,1.2464,1.2464
EURUSD,20040126,232200,1.2464,1.2465,1.2464,1.2465
EURUSD,20040126,232300,1.2466,1.2466,1.2465,1.2465
EURUSD,20040126,232400,1.2466,1.2467,1.2466,1.2467
EURUSD,20040126,232500,1.2466,1.2467,1.2466,1.2467
EURUSD,20040126,232600,1.2467,1.2467,1.2467,1.2467
EURUSD,20040126,232700,1.2467,1.2467,1.2465,1.2466
EURUSD,20040126,232800,1.2467,1.2467,1.2467,1.2467
EURUSD,20040126,232900,1.2467,1.2467,1.2467,1.2467
EURUSD,20040126,233000,1.2467,1.2467,1.2467,1.2467
EURUSD,20040126,233100,1.2467,1.2467,1.2467,1.2467
EURUSD,20040126,233200,1.2467,1.2467,1.2467,1.2467
EURUSD,20040126,233300,1.2468,1.2468,1.2468,1.2468
EURUSD,20040126,233400,1.2468,1.2468,1.2468,1.2468
EURUSD,20040126,233500,1.2469,1.2469,1.2469,1.2469
EURUSD,20040126,233600,1.2469,1.2469,1.2469,1.2469
EURUSD,20040126,233700,1.2469,1.2469,1.2469,1.2469
EURUSD,20040126,233800,1.2469,1.2469,1.2469,1.2469
EURUSD,20040126,233900,1.2469,1.2469,1.2469,1.2469
EURUSD,20040126,234000,1.2469,1.2469,1.2469,1.2469
EURUSD,20040126,234100,1.2469,1.2470,1.2469,1.2470
EURUSD,20040126,234200,1.2469,1.2469,1.2469,1.2469
EURUSD,20040126,234300,1.2469,1.2469,1.2469,1.2469
EURUSD,20040126,234400,1.2469,1.2469,1.2469,1.2469
EURUSD,20040126,234500,1.2469,1.2469,1.2469,1.2469
EURUSD,20040126,234600,1.2469,1.2469,1.2467,1.2468
EURUSD,20040126,234700,1.2468,1.2468,1.2467,1.2467
EURUSD,20040126,234800,1.2466,1.2466,1.2466,1.2466
EURUSD,20040126,234900,1.2465,1.2466,1.2465,1.2465
EURUSD,20040126,235000,1.2466,1.2468,1.2465,1.2465
EURUSD,20040126,235100,1.2466,1.2466,1.2465,1.2466
EURUSD,20040126,235200,1.2465,1.2465,1.2463,1.2463
EURUSD,20040126,235400,1.2463,1.2464,1.2463,1.2464
EURUSD,20040126,235500,1.2464,1.2465,1.2464,1.2465
EURUSD,20040126,235600,1.2464,1.2465,1.2464,1.2465
EURUSD,20040126,235700,1.2466,1.2466,1.2466,1.2466
EURUSD,20040126,235800,1.2466,1.2466,1.2466,1.2466
EURUSD,20040126,235900,1.2467,1.2467,1.2467,1.2467
EURUSD,20040127,000000,1.2467,1.2467,1.2467,1.2467
GBPUSD,20040126,000100,1.8258,1.8260,1.8258,1.8258
GBPUSD,20040126,000200,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040126,000300,1.8257,1.8257,1.8255,1.8257
GBPUSD,20040126,000400,1.8258,1.8260,1.8258,1.8259
GBPUSD,20040126,000500,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040126,000600,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040126,000700,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040126,000800,1.8258,1.8258,1.8257,1.8257
GBPUSD,20040126,000900,1.8258,1.8258,1.8257,1.8257
GBPUSD,20040126,001000,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040126,001100,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040126,001200,1.8256,1.8258,1.8256,1.8257
GBPUSD,20040126,001300,1.8258,1.8258,1.8257,1.8257
GBPUSD,20040126,001400,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040126,001500,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040126,001600,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040126,001700,1.8257,1.8259,1.8257,1.8258
GBPUSD,20040126,001800,1.8257,1.8258,1.8255,1.8255
GBPUSD,20040126,001900,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040126,002000,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040126,002100,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040126,002200,1.8258,1.8260,1.8258,1.8259
GBPUSD,20040126,002300,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040126,002400,1.8259,1.8259,1.8258,1.8258
GBPUSD,20040126,002500,1.8259,1.8259,1.8258,1.8258
GBPUSD,20040126,002600,1.8258,1.8258,1.8256,1.8256
GBPUSD,20040126,002700,1.8255,1.8255,1.8253,1.8253
GBPUSD,20040126,002800,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040126,002900,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040126,003000,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040126,003100,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040126,003200,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040126,003300,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040126,003400,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040126,003500,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040126,003600,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040126,003700,1.8252,1.8254,1.8252,1.8254
GBPUSD,20040126,003800,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040126,003900,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040126,004000,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040126,004100,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040126,004200,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040126,004300,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040126,004400,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040126,004500,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040126,004600,1.8252,1.8252,1.8249,1.8249
GBPUSD,20040126,004700,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040126,004800,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040126,004900,1.8250,1.8250,1.8249,1.8249
GBPUSD,20040126,005000,1.8248,1.8248,1.8244,1.8244
GBPUSD,20040126,005100,1.8245,1.8247,1.8245,1.8247
GBPUSD,20040126,005200,1.8246,1.8246,1.8242,1.8243
GBPUSD,20040126,005300,1.8243,1.8246,1.8243,1.8246
GBPUSD,20040126,005400,1.8247,1.8248,1.8246,1.8246
GBPUSD,20040126,005500,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040126,005600,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040126,005700,1.8244,1.8244,1.8241,1.8241
GBPUSD,20040126,005800,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040126,005900,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040126,010000,1.8239,1.8239,1.8237,1.8237
GBPUSD,20040126,010100,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040126,010200,1.8237,1.8239,1.8237,1.8239
GBPUSD,20040126,010300,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040126,010400,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040126,010500,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040126,010600,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040126,010700,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040126,010800,1.8240,1.8243,1.8238,1.8243
GBPUSD,20040126,010900,1.8244,1.8244,1.8237,1.8237
GBPUSD,20040126,011000,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040126,011100,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040126,011200,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040126,011300,1.8234,1.8234,1.8233,1.8233
GBPUSD,20040126,011400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040126,011500,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040126,011600,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040126,011700,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040126,011800,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040126,011900,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040126,012000,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040126,012100,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040126,012200,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040126,012300,1.8232,1.8232,1.8230,1.8230
GBPUSD,20040126,012400,1.8229,1.8230,1.8227,1.8227
GBPUSD,20040126,012500,1.8226,1.8226,1.8224,1.8224
GBPUSD,20040126,012600,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040126,012700,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040126,012800,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040126,012900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040126,013000,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040126,013100,1.8226,1.8226,1.8225,1.8226
GBPUSD,20040126,013200,1.8225,1.8225,1.8223,1.8223
GBPUSD,20040126,013400,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040126,013500,1.8225,1.8225,1.8224,1.8225
GBPUSD,20040126,013600,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040126,013700,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040126,013800,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040126,013900,1.8226,1.8227,1.8226,1.8226
GBPUSD,20040126,014000,1.8227,1.8229,1.8227,1.8229
GBPUSD,20040126,014100,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040126,014200,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040126,014300,1.8230,1.8230,1.8229,1.8229
GBPUSD,20040126,014400,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040126,014500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040126,014600,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040126,014700,1.8227,1.8227,1.8224,1.8224
GBPUSD,20040126,014800,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040126,014900,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040126,015000,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040126,015100,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040126,015200,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040126,015300,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040126,015400,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040126,015500,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040126,015600,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040126,015700,1.8227,1.8228,1.8227,1.8227
GBPUSD,20040126,015800,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040126,015900,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040126,020000,1.8226,1.8228,1.8226,1.8228
GBPUSD,20040126,020100,1.8227,1.8228,1.8227,1.8228
GBPUSD,20040126,020200,1.8229,1.8233,1.8229,1.8233
GBPUSD,20040126,020300,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040126,020400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040126,020500,1.8231,1.8232,1.8230,1.8232
GBPUSD,20040126,020600,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040126,020700,1.8233,1.8235,1.8233,1.8235
GBPUSD,20040126,020800,1.8236,1.8241,1.8236,1.8241
GBPUSD,20040126,020900,1.8243,1.8243,1.8241,1.8242
GBPUSD,20040126,021000,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040126,021100,1.8243,1.8249,1.8243,1.8249
GBPUSD,20040126,021200,1.8250,1.8250,1.8249,1.8249
GBPUSD,20040126,021300,1.8248,1.8248,1.8246,1.8246
GBPUSD,20040126,021400,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040126,021500,1.8247,1.8250,1.8247,1.8250
GBPUSD,20040126,021600,1.8251,1.8254,1.8251,1.8254
GBPUSD,20040126,021700,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040126,021800,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040126,021900,1.8256,1.8257,1.8255,1.8255
GBPUSD,20040126,022000,1.8254,1.8255,1.8253,1.8255
GBPUSD,20040126,022100,1.8256,1.8256,1.8253,1.8254
GBPUSD,20040126,022200,1.8255,1.8257,1.8255,1.8257
GBPUSD,20040126,022300,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040126,022400,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040126,022500,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040126,022600,1.8259,1.8260,1.8259,1.8259
GBPUSD,20040126,022700,1.8259,1.8261,1.8259,1.8261
GBPUSD,20040126,022800,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040126,022900,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040126,023000,1.8260,1.8261,1.8260,1.8260
GBPUSD,20040126,023100,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040126,023200,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040126,023300,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040126,023400,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040126,023500,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040126,023600,1.8259,1.8259,1.8258,1.8259
GBPUSD,20040126,023700,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040126,023800,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040126,023900,1.8257,1.8257,1.8255,1.8255
GBPUSD,20040126,024000,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040126,024100,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040126,024200,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040126,024300,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040126,024400,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040126,024500,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040126,024600,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040126,024700,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040126,024800,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040126,024900,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040126,025000,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040126,025100,1.8254,1.8254,1.8252,1.8253
GBPUSD,20040126,025200,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040126,025300,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040126,025400,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040126,025500,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040126,025700,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040126,025800,1.8253,1.8255,1.8253,1.8255
GBPUSD,20040126,025900,1.8255,1.8257,1.8255,1.8257
GBPUSD,20040126,030000,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040126,030100,1.8257,1.8257,1.8256,1.8256
GBPUSD,20040126,030200,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040126,030300,1.8257,1.8258,1.8257,1.8258
GBPUSD,20040126,030400,1.8259,1.8259,1.8257,1.8257
GBPUSD,20040126,030500,1.8256,1.8256,1.8255,1.8256
GBPUSD,20040126,030600,1.8255,1.8256,1.8255,1.8255
GBPUSD,20040126,030700,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040126,030800,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040126,030900,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040126,031000,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040126,031100,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040126,031200,1.8255,1.8255,1.8253,1.8254
GBPUSD,20040126,031300,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040126,031400,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040126,031500,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040126,031600,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040126,031700,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040126,031800,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040126,031900,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040126,032000,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040126,032100,1.8257,1.8259,1.8257,1.8259
GBPUSD,20040126,032200,1.8258,1.8259,1.8258,1.8259
GBPUSD,20040126,032300,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040126,032400,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040126,032500,1.8261,1.8261,1.8260,1.8261
GBPUSD,20040126,032600,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040126,032700,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040126,032800,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040126,032900,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040126,033000,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040126,033100,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040126,033200,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040126,033300,1.8261,1.8262,1.8260,1.8262
GBPUSD,20040126,033400,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040126,033500,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040126,033600,1.8263,1.8263,1.8262,1.8263
GBPUSD,20040126,033700,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040126,033800,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040126,033900,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040126,034000,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040126,034100,1.8264,1.8264,1.8262,1.8262
GBPUSD,20040126,034200,1.8262,1.8262,1.8260,1.8260
GBPUSD,20040126,034300,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040126,034400,1.8261,1.8263,1.8261,1.8263
GBPUSD,20040126,034500,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040126,034600,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040126,034700,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040126,034800,1.8258,1.8259,1.8258,1.8259
GBPUSD,20040126,034900,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040126,035000,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040126,035100,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040126,035200,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040126,035300,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040126,035400,1.8258,1.8258,1.8257,1.8257
GBPUSD,20040126,035500,1.8257,1.8258,1.8257,1.8258
GBPUSD,20040126,035600,1.8258,1.8258,1.8257,1.8257
GBPUSD,20040126,035700,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040126,035800,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040126,035900,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040126,040000,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040126,040100,1.8258,1.8259,1.8258,1.8258
GBPUSD,20040126,040200,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040126,040300,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040126,040400,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040126,040500,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040126,040600,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040126,040700,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040126,040800,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040126,040900,1.8258,1.8259,1.8258,1.8259
GBPUSD,20040126,041100,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040126,041200,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040126,041300,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040126,041400,1.8259,1.8261,1.8259,1.8261
GBPUSD,20040126,041500,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040126,041600,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040126,041700,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040126,041800,1.8260,1.8261,1.8260,1.8261
GBPUSD,20040126,041900,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040126,042000,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040126,042100,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040126,042200,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040126,042300,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040126,042400,1.8261,1.8262,1.8261,1.8261
GBPUSD,20040126,042500,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040126,042600,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040126,042700,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040126,042800,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040126,042900,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040126,043000,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040126,043100,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040126,043200,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040126,043300,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040126,043400,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040126,043500,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040126,043600,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040126,043700,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040126,043800,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040126,043900,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040126,044000,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040126,044100,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040126,044200,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040126,044300,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040126,044400,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040126,044500,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040126,044600,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040126,044700,1.8259,1.8259,1.8257,1.8257
GBPUSD,20040126,044800,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040126,044900,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040126,045000,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040126,045100,1.8254,1.8255,1.8254,1.8254
GBPUSD,20040126,045300,1.8254,1.8254,1.8252,1.8252
GBPUSD,20040126,045400,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040126,045500,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040126,045600,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040126,045700,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040126,045800,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040126,045900,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040126,050000,1.8257,1.8257,1.8255,1.8257
GBPUSD,20040126,050100,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040126,050200,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040126,050300,1.8258,1.8261,1.8258,1.8260
GBPUSD,20040126,050400,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040126,050500,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040126,050600,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040126,050700,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040126,050800,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040126,050900,1.8260,1.8261,1.8260,1.8261
GBPUSD,20040126,051000,1.8260,1.8261,1.8260,1.8261
GBPUSD,20040126,051100,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040126,051200,1.8262,1.8265,1.8262,1.8265
GBPUSD,20040126,051300,1.8266,1.8269,1.8266,1.8268
GBPUSD,20040126,051400,1.8267,1.8270,1.8267,1.8270
GBPUSD,20040126,051500,1.8269,1.8271,1.8269,1.8271
GBPUSD,20040126,051600,1.8270,1.8270,1.8268,1.8268
GBPUSD,20040126,051700,1.8267,1.8267,1.8264,1.8267
GBPUSD,20040126,051800,1.8267,1.8268,1.8267,1.8268
GBPUSD,20040126,051900,1.8267,1.8268,1.8264,1.8268
GBPUSD,20040126,052000,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040126,052100,1.8267,1.8267,1.8266,1.8266
GBPUSD,20040126,052200,1.8266,1.8267,1.8266,1.8267
GBPUSD,20040126,052300,1.8266,1.8266,1.8264,1.8264
GBPUSD,20040126,052400,1.8264,1.8264,1.8261,1.8262
GBPUSD,20040126,052500,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040126,052600,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040126,052700,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040126,052800,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040126,052900,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040126,053000,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040126,053100,1.8262,1.8264,1.8262,1.8263
GBPUSD,20040126,053200,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040126,053300,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040126,053400,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040126,053500,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040126,053600,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040126,053700,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040126,053800,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040126,053900,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040126,054000,1.8262,1.8264,1.8262,1.8264
GBPUSD,20040126,054100,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040126,054200,1.8264,1.8265,1.8264,1.8265
GBPUSD,20040126,054300,1.8266,1.8266,1.8265,1.8265
GBPUSD,20040126,054400,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040126,054500,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040126,054600,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040126,054700,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040126,054800,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040126,054900,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040126,055000,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040126,055100,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040126,055200,1.8267,1.8268,1.8267,1.8267
GBPUSD,20040126,055300,1.8267,1.8268,1.8267,1.8268
GBPUSD,20040126,055400,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040126,055500,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040126,055600,1.8269,1.8269,1.8268,1.8269
GBPUSD,20040126,055700,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040126,055800,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040126,055900,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040126,060000,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040126,060100,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040126,060200,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040126,060300,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040126,060400,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040126,060500,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040126,060600,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040126,060700,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040126,060800,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040126,060900,1.8268,1.8268,1.8264,1.8264
GBPUSD,20040126,061000,1.8265,1.8265,1.8264,1.8264
GBPUSD,20040126,061100,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040126,061200,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040126,061300,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040126,061400,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040126,061500,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040126,061600,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040126,061700,1.8264,1.8265,1.8264,1.8265
GBPUSD,20040126,061800,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040126,061900,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040126,062000,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040126,062100,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040126,062200,1.8267,1.8268,1.8267,1.8268
GBPUSD,20040126,062300,1.8269,1.8269,1.8268,1.8268
GBPUSD,20040126,062400,1.8267,1.8268,1.8267,1.8268
GBPUSD,20040126,062500,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040126,062600,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040126,062700,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040126,062800,1.8268,1.8268,1.8266,1.8266
GBPUSD,20040126,062900,1.8265,1.8266,1.8264,1.8266
GBPUSD,20040126,063000,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040126,063100,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040126,063200,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040126,063300,1.8263,1.8263,1.8261,1.8261
GBPUSD,20040126,063400,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040126,063500,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040126,063600,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040126,063700,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040126,063800,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040126,063900,1.8262,1.8263,1.8261,1.8261
GBPUSD,20040126,064000,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040126,064100,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040126,064200,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040126,064300,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040126,064400,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040126,064500,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040126,064600,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040126,064700,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040126,064800,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040126,064900,1.8265,1.8265,1.8264,1.8264
GBPUSD,20040126,065000,1.8265,1.8265,1.8264,1.8264
GBPUSD,20040126,065100,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040126,065200,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040126,065300,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040126,065400,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040126,065500,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040126,065600,1.8264,1.8265,1.8264,1.8265
GBPUSD,20040126,065700,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040126,065800,1.8266,1.8267,1.8266,1.8267
GBPUSD,20040126,065900,1.8268,1.8268,1.8265,1.8266
GBPUSD,20040126,070000,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040126,070100,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040126,070200,1.8265,1.8266,1.8264,1.8266
GBPUSD,20040126,070300,1.8265,1.8265,1.8264,1.8264
GBPUSD,20040126,070400,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040126,070500,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040126,070600,1.8264,1.8265,1.8264,1.8265
GBPUSD,20040126,070700,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040126,070800,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040126,070900,1.8266,1.8266,1.8264,1.8265
GBPUSD,20040126,071000,1.8266,1.8269,1.8266,1.8269
GBPUSD,20040126,071100,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040126,071200,1.8268,1.8269,1.8268,1.8268
GBPUSD,20040126,071300,1.8269,1.8269,1.8268,1.8268
GBPUSD,20040126,071400,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040126,071500,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040126,071600,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040126,071700,1.8267,1.8268,1.8267,1.8267
GBPUSD,20040126,071800,1.8268,1.8270,1.8268,1.8269
GBPUSD,20040126,071900,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040126,072000,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040126,072100,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040126,072200,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040126,072300,1.8269,1.8269,1.8267,1.8267
GBPUSD,20040126,072400,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040126,072500,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040126,072600,1.8266,1.8266,1.8263,1.8264
GBPUSD,20040126,072700,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040126,072800,1.8265,1.8265,1.8264,1.8264
GBPUSD,20040126,072900,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040126,073000,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040126,073100,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040126,073200,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040126,073300,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040126,073400,1.8267,1.8267,1.8266,1.8266
GBPUSD,20040126,073500,1.8266,1.8266,1.8264,1.8264
GBPUSD,20040126,073600,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040126,073700,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040126,073800,1.8263,1.8263,1.8260,1.8260
GBPUSD,20040126,073900,1.8259,1.8259,1.8258,1.8258
GBPUSD,20040126,074000,1.8257,1.8257,1.8252,1.8253
GBPUSD,20040126,074100,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040126,074200,1.8254,1.8254,1.8253,1.8254
GBPUSD,20040126,074300,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040126,074400,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040126,074500,1.8254,1.8260,1.8254,1.8259
GBPUSD,20040126,074600,1.8260,1.8260,1.8259,1.8260
GBPUSD,20040126,074700,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040126,074800,1.8261,1.8261,1.8259,1.8259
GBPUSD,20040126,074900,1.8258,1.8259,1.8257,1.8259
GBPUSD,20040126,075000,1.8258,1.8258,1.8257,1.8257
GBPUSD,20040126,075100,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040126,075200,1.8255,1.8255,1.8254,1.8255
GBPUSD,20040126,075300,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040126,075400,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040126,075500,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040126,075600,1.8252,1.8252,1.8249,1.8249
GBPUSD,20040126,075700,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040126,075800,1.8250,1.8251,1.8250,1.8251
GBPUSD,20040126,075900,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040126,080000,1.8250,1.8251,1.8249,1.8249
GBPUSD,20040126,080100,1.8250,1.8250,1.8246,1.8246
GBPUSD,20040126,080200,1.8245,1.8245,1.8241,1.8241
GBPUSD,20040126,080300,1.8240,1.8240,1.8233,1.8234
GBPUSD,20040126,080400,1.8233,1.8233,1.8229,1.8230
GBPUSD,20040126,080500,1.8229,1.8229,1.8224,1.8224
GBPUSD,20040126,080600,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040126,080700,1.8223,1.8225,1.8221,1.8224
GBPUSD,20040126,080800,1.8223,1.8225,1.8223,1.8225
GBPUSD,20040126,080900,1.8225,1.8226,1.8225,1.8225
GBPUSD,20040126,081000,1.8226,1.8228,1.8226,1.8228
GBPUSD,20040126,081100,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040126,081200,1.8230,1.8233,1.8230,1.8232
GBPUSD,20040126,081300,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040126,081400,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040126,081500,1.8233,1.8234,1.8231,1.8231
GBPUSD,20040126,081600,1.8232,1.8234,1.8232,1.8234
GBPUSD,20040126,081700,1.8233,1.8234,1.8232,1.8234
GBPUSD,20040126,081800,1.8235,1.8241,1.8235,1.8240
GBPUSD,20040126,081900,1.8241,1.8242,1.8216,1.8242
GBPUSD,20040126,082000,1.8243,1.8243,1.8241,1.8243
GBPUSD,20040126,082100,1.8242,1.8242,1.8237,1.8238
GBPUSD,20040126,082200,1.8237,1.8237,1.8220,1.8227
GBPUSD,20040126,082300,1.8228,1.8228,1.8218,1.8218
GBPUSD,20040126,082400,1.8217,1.8217,1.8215,1.8216
GBPUSD,20040126,082500,1.8215,1.8216,1.8213,1.8213
GBPUSD,20040126,082600,1.8214,1.8214,1.8210,1.8210
GBPUSD,20040126,082700,1.8209,1.8210,1.8204,1.8210
GBPUSD,20040126,082800,1.8209,1.8209,1.8206,1.8207
GBPUSD,20040126,082900,1.8206,1.8211,1.8206,1.8211
GBPUSD,20040126,083000,1.8212,1.8216,1.8212,1.8216
GBPUSD,20040126,083100,1.8217,1.8218,1.8216,1.8217
GBPUSD,20040126,083200,1.8216,1.8217,1.8215,1.8217
GBPUSD,20040126,083300,1.8216,1.8216,1.8215,1.8215
GBPUSD,20040126,083400,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040126,083500,1.8212,1.8214,1.8211,1.8213
GBPUSD,20040126,083600,1.8214,1.8217,1.8214,1.8216
GBPUSD,20040126,083700,1.8217,1.8220,1.8217,1.8218
GBPUSD,20040126,083800,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040126,083900,1.8217,1.8217,1.8214,1.8214
GBPUSD,20040126,084000,1.8215,1.8218,1.8215,1.8216
GBPUSD,20040126,084100,1.8215,1.8215,1.8202,1.8202
GBPUSD,20040126,084200,1.8201,1.8206,1.8201,1.8206
GBPUSD,20040126,084300,1.8204,1.8204,1.8201,1.8203
GBPUSD,20040126,084400,1.8204,1.8204,1.8198,1.8199
GBPUSD,20040126,084500,1.8200,1.8201,1.8199,1.8201
GBPUSD,20040126,084600,1.8200,1.8200,1.8198,1.8198
GBPUSD,20040126,084700,1.8197,1.8197,1.8182,1.8182
GBPUSD,20040126,084800,1.8183,1.8185,1.8183,1.8183
GBPUSD,20040126,084900,1.8182,1.8182,1.8180,1.8181
GBPUSD,20040126,085000,1.8180,1.8181,1.8178,1.8180
GBPUSD,20040126,085100,1.8181,1.8189,1.8181,1.8187
GBPUSD,20040126,085200,1.8188,1.8190,1.8188,1.8189
GBPUSD,20040126,085300,1.8190,1.8195,1.8190,1.8195
GBPUSD,20040126,085400,1.8194,1.8194,1.8192,1.8192
GBPUSD,20040126,085500,1.8191,1.8191,1.8188,1.8188
GBPUSD,20040126,085600,1.8189,1.8189,1.8185,1.8186
GBPUSD,20040126,085700,1.8187,1.8190,1.8187,1.8190
GBPUSD,20040126,085800,1.8190,1.8190,1.8189,1.8190
GBPUSD,20040126,085900,1.8191,1.8192,1.8189,1.8190
GBPUSD,20040126,090000,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040126,090100,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040126,090200,1.8193,1.8195,1.8193,1.8195
GBPUSD,20040126,090300,1.8196,1.8197,1.8194,1.8195
GBPUSD,20040126,090400,1.8196,1.8199,1.8196,1.8198
GBPUSD,20040126,090500,1.8197,1.8201,1.8195,1.8200
GBPUSD,20040126,090600,1.8199,1.8200,1.8199,1.8199
GBPUSD,20040126,090700,1.8198,1.8198,1.8197,1.8197
GBPUSD,20040126,090800,1.8196,1.8197,1.8193,1.8197
GBPUSD,20040126,090900,1.8196,1.8196,1.8189,1.8189
GBPUSD,20040126,091000,1.8190,1.8191,1.8190,1.8190
GBPUSD,20040126,091100,1.8191,1.8197,1.8191,1.8197
GBPUSD,20040126,091200,1.8198,1.8199,1.8196,1.8197
GBPUSD,20040126,091300,1.8198,1.8199,1.8197,1.8197
GBPUSD,20040126,091400,1.8198,1.8202,1.8198,1.8202
GBPUSD,20040126,091500,1.8203,1.8205,1.8203,1.8204
GBPUSD,20040126,091600,1.8205,1.8206,1.8204,1.8204
GBPUSD,20040126,091700,1.8203,1.8203,1.8198,1.8199
GBPUSD,20040126,091800,1.8198,1.8199,1.8197,1.8199
GBPUSD,20040126,091900,1.8200,1.8203,1.8200,1.8202
GBPUSD,20040126,092000,1.8201,1.8201,1.8197,1.8197
GBPUSD,20040126,092100,1.8196,1.8197,1.8195,1.8197
GBPUSD,20040126,092200,1.8198,1.8201,1.8197,1.8200
GBPUSD,20040126,092300,1.8201,1.8204,1.8201,1.8203
GBPUSD,20040126,092400,1.8204,1.8204,1.8201,1.8201
GBPUSD,20040126,092500,1.8202,1.8209,1.8202,1.8208
GBPUSD,20040126,092600,1.8210,1.8213,1.8210,1.8213
GBPUSD,20040126,092700,1.8212,1.8212,1.8210,1.8210
GBPUSD,20040126,092800,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040126,092900,1.8212,1.8213,1.8211,1.8213
GBPUSD,20040126,093000,1.8214,1.8220,1.8214,1.8220
GBPUSD,20040126,093100,1.8221,1.8225,1.8220,1.8224
GBPUSD,20040126,093200,1.8223,1.8223,1.8221,1.8223
GBPUSD,20040126,093300,1.8222,1.8224,1.8222,1.8224
GBPUSD,20040126,093400,1.8223,1.8224,1.8221,1.8221
GBPUSD,20040126,093500,1.8220,1.8220,1.8218,1.8218
GBPUSD,20040126,093600,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040126,093700,1.8217,1.8217,1.8215,1.8216
GBPUSD,20040126,093800,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040126,093900,1.8217,1.8221,1.8217,1.8221
GBPUSD,20040126,094000,1.8222,1.8222,1.8221,1.8221
GBPUSD,20040126,094100,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040126,094200,1.8219,1.8219,1.8216,1.8217
GBPUSD,20040126,094300,1.8218,1.8225,1.8218,1.8225
GBPUSD,20040126,094400,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040126,094500,1.8227,1.8239,1.8227,1.8238
GBPUSD,20040126,094600,1.8239,1.8243,1.8238,1.8242
GBPUSD,20040126,094700,1.8243,1.8246,1.8243,1.8243
GBPUSD,20040126,094800,1.8242,1.8246,1.8241,1.8246
GBPUSD,20040126,094900,1.8247,1.8252,1.8247,1.8252
GBPUSD,20040126,095000,1.8253,1.8259,1.8253,1.8258
GBPUSD,20040126,095100,1.8257,1.8257,1.8253,1.8253
GBPUSD,20040126,095200,1.8252,1.8253,1.8252,1.8252
GBPUSD,20040126,095300,1.8253,1.8253,1.8250,1.8250
GBPUSD,20040126,095400,1.8251,1.8255,1.8250,1.8255
GBPUSD,20040126,095500,1.8256,1.8264,1.8256,1.8264
GBPUSD,20040126,095600,1.8263,1.8264,1.8262,1.8264
GBPUSD,20040126,095700,1.8263,1.8263,1.8261,1.8262
GBPUSD,20040126,095800,1.8263,1.8267,1.8263,1.8266
GBPUSD,20040126,095900,1.8265,1.8265,1.8262,1.8264
GBPUSD,20040126,100000,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040126,100100,1.8263,1.8264,1.8263,1.8263
GBPUSD,20040126,100200,1.8262,1.8264,1.8262,1.8263
GBPUSD,20040126,100300,1.8264,1.8265,1.8264,1.8264
GBPUSD,20040126,100400,1.8263,1.8263,1.8255,1.8255
GBPUSD,20040126,100500,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040126,100600,1.8254,1.8255,1.8254,1.8254
GBPUSD,20040126,100700,1.8255,1.8260,1.8255,1.8259
GBPUSD,20040126,100800,1.8258,1.8259,1.8255,1.8255
GBPUSD,20040126,100900,1.8254,1.8254,1.8250,1.8250
GBPUSD,20040126,101000,1.8249,1.8252,1.8249,1.8251
GBPUSD,20040126,101100,1.8250,1.8250,1.8248,1.8248
GBPUSD,20040126,101200,1.8247,1.8247,1.8243,1.8245
GBPUSD,20040126,101300,1.8246,1.8246,1.8244,1.8246
GBPUSD,20040126,101400,1.8245,1.8245,1.8243,1.8243
GBPUSD,20040126,101500,1.8244,1.8244,1.8241,1.8241
GBPUSD,20040126,101600,1.8240,1.8240,1.8231,1.8231
GBPUSD,20040126,101700,1.8232,1.8234,1.8231,1.8234
GBPUSD,20040126,101800,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040126,101900,1.8234,1.8236,1.8232,1.8236
GBPUSD,20040126,102000,1.8237,1.8240,1.8237,1.8240
GBPUSD,20040126,102100,1.8241,1.8241,1.8239,1.8239
GBPUSD,20040126,102200,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040126,102300,1.8239,1.8239,1.8237,1.8237
GBPUSD,20040126,102400,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040126,102500,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040126,102600,1.8238,1.8238,1.8231,1.8231
GBPUSD,20040126,102700,1.8232,1.8232,1.8225,1.8228
GBPUSD,20040126,102800,1.8229,1.8231,1.8227,1.8230
GBPUSD,20040126,102900,1.8231,1.8232,1.8229,1.8229
GBPUSD,20040126,103000,1.8228,1.8231,1.8228,1.8230
GBPUSD,20040126,103100,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040126,103200,1.8230,1.8234,1.8230,1.8234
GBPUSD,20040126,103300,1.8235,1.8236,1.8233,1.8234
GBPUSD,20040126,103400,1.8234,1.8234,1.8233,1.8233
GBPUSD,20040126,103500,1.8232,1.8232,1.8231,1.8232
GBPUSD,20040126,103600,1.8231,1.8232,1.8230,1.8232
GBPUSD,20040126,103700,1.8231,1.8234,1.8231,1.8234
GBPUSD,20040126,103800,1.8235,1.8236,1.8234,1.8234
GBPUSD,20040126,103900,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040126,104000,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040126,104100,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040126,104200,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040126,104300,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040126,104400,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040126,104500,1.8238,1.8238,1.8231,1.8231
GBPUSD,20040126,104600,1.8232,1.8232,1.8231,1.8232
GBPUSD,20040126,104700,1.8234,1.8235,1.8232,1.8234
GBPUSD,20040126,104800,1.8233,1.8233,1.8228,1.8228
GBPUSD,20040126,104900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040126,105000,1.8227,1.8227,1.8225,1.8225
GBPUSD,20040126,105100,1.8224,1.8225,1.8224,1.8224
GBPUSD,20040126,105200,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040126,105300,1.8225,1.8233,1.8225,1.8233
GBPUSD,20040126,105400,1.8234,1.8239,1.8234,1.8239
GBPUSD,20040126,105500,1.8240,1.8241,1.8238,1.8238
GBPUSD,20040126,105600,1.8239,1.8239,1.8235,1.8235
GBPUSD,20040126,105700,1.8234,1.8234,1.8232,1.8232
GBPUSD,20040126,105800,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040126,105900,1.8233,1.8233,1.8230,1.8230
GBPUSD,20040126,110000,1.8231,1.8233,1.8231,1.8233
GBPUSD,20040126,110100,1.8234,1.8237,1.8234,1.8236
GBPUSD,20040126,110200,1.8235,1.8236,1.8234,1.8235
GBPUSD,20040126,110300,1.8236,1.8236,1.8234,1.8234
GBPUSD,20040126,110400,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040126,110500,1.8233,1.8233,1.8231,1.8231
GBPUSD,20040126,110600,1.8230,1.8231,1.8227,1.8227
GBPUSD,20040126,110700,1.8226,1.8238,1.8226,1.8238
GBPUSD,20040126,110800,1.8239,1.8245,1.8239,1.8245
GBPUSD,20040126,110900,1.8244,1.8247,1.8243,1.8245
GBPUSD,20040126,111000,1.8246,1.8254,1.8245,1.8252
GBPUSD,20040126,111100,1.8253,1.8262,1.8252,1.8262
GBPUSD,20040126,111200,1.8263,1.8271,1.8260,1.8270
GBPUSD,20040126,111300,1.8269,1.8276,1.8269,1.8276
GBPUSD,20040126,111400,1.8275,1.8275,1.8266,1.8267
GBPUSD,20040126,111500,1.8266,1.8268,1.8264,1.8264
GBPUSD,20040126,111600,1.8263,1.8265,1.8262,1.8262
GBPUSD,20040126,111700,1.8261,1.8262,1.8257,1.8261
GBPUSD,20040126,111800,1.8260,1.8261,1.8257,1.8259
GBPUSD,20040126,111900,1.8260,1.8260,1.8252,1.8254
GBPUSD,20040126,112000,1.8253,1.8253,1.8243,1.8243
GBPUSD,20040126,112100,1.8242,1.8246,1.8241,1.8241
GBPUSD,20040126,112200,1.8242,1.8246,1.8242,1.8245
GBPUSD,20040126,112300,1.8246,1.8246,1.8242,1.8242
GBPUSD,20040126,112400,1.8243,1.8247,1.8243,1.8246
GBPUSD,20040126,112500,1.8245,1.8248,1.8245,1.8248
GBPUSD,20040126,112600,1.8247,1.8247,1.8239,1.8240
GBPUSD,20040126,112700,1.8241,1.8241,1.8239,1.8240
GBPUSD,20040126,112800,1.8241,1.8243,1.8239,1.8243
GBPUSD,20040126,112900,1.8242,1.8245,1.8241,1.8245
GBPUSD,20040126,113000,1.8246,1.8246,1.8244,1.8246
GBPUSD,20040126,113100,1.8246,1.8246,1.8245,1.8246
GBPUSD,20040126,113200,1.8245,1.8246,1.8245,1.8245
GBPUSD,20040126,113300,1.8246,1.8246,1.8240,1.8241
GBPUSD,20040126,113400,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040126,113500,1.8238,1.8241,1.8238,1.8241
GBPUSD,20040126,113600,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040126,113700,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040126,113800,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040126,113900,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040126,114000,1.8241,1.8245,1.8241,1.8245
GBPUSD,20040126,114100,1.8246,1.8248,1.8246,1.8247
GBPUSD,20040126,114200,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040126,114300,1.8248,1.8252,1.8248,1.8252
GBPUSD,20040126,114400,1.8251,1.8251,1.8248,1.8248
GBPUSD,20040126,114500,1.8247,1.8247,1.8243,1.8243
GBPUSD,20040126,114600,1.8242,1.8242,1.8241,1.8242
GBPUSD,20040126,114700,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040126,114800,1.8240,1.8240,1.8236,1.8239
GBPUSD,20040126,114900,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040126,115000,1.8240,1.8243,1.8239,1.8241
GBPUSD,20040126,115100,1.8240,1.8243,1.8240,1.8240
GBPUSD,20040126,115200,1.8239,1.8241,1.8238,1.8241
GBPUSD,20040126,115300,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040126,115400,1.8241,1.8241,1.8238,1.8239
GBPUSD,20040126,115500,1.8240,1.8243,1.8240,1.8242
GBPUSD,20040126,115600,1.8243,1.8246,1.8243,1.8246
GBPUSD,20040126,115700,1.8245,1.8250,1.8245,1.8250
GBPUSD,20040126,115800,1.8251,1.8261,1.8251,1.8258
GBPUSD,20040126,115900,1.8257,1.8261,1.8255,1.8261
GBPUSD,20040126,120000,1.8260,1.8260,1.8256,1.8256
GBPUSD,20040126,120100,1.8255,1.8255,1.8253,1.8253
GBPUSD,20040126,120200,1.8252,1.8252,1.8246,1.8246
GBPUSD,20040126,120300,1.8245,1.8245,1.8243,1.8243
GBPUSD,20040126,120400,1.8242,1.8242,1.8237,1.8238
GBPUSD,20040126,120500,1.8237,1.8238,1.8236,1.8237
GBPUSD,20040126,120600,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040126,120700,1.8238,1.8240,1.8236,1.8240
GBPUSD,20040126,120800,1.8241,1.8245,1.8241,1.8244
GBPUSD,20040126,120900,1.8243,1.8243,1.8239,1.8239
GBPUSD,20040126,121000,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040126,121100,1.8240,1.8248,1.8240,1.8246
GBPUSD,20040126,121200,1.8247,1.8250,1.8247,1.8250
GBPUSD,20040126,121300,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040126,121400,1.8251,1.8255,1.8251,1.8255
GBPUSD,20040126,121500,1.8254,1.8254,1.8253,1.8254
GBPUSD,20040126,121600,1.8255,1.8265,1.8254,1.8262
GBPUSD,20040126,121700,1.8263,1.8272,1.8263,1.8272
GBPUSD,20040126,121800,1.8271,1.8271,1.8263,1.8263
GBPUSD,20040126,121900,1.8262,1.8262,1.8256,1.8257
GBPUSD,20040126,122000,1.8256,1.8257,1.8252,1.8252
GBPUSD,20040126,122100,1.8250,1.8253,1.8250,1.8252
GBPUSD,20040126,122200,1.8251,1.8253,1.8250,1.8253
GBPUSD,20040126,122300,1.8254,1.8256,1.8254,1.8254
GBPUSD,20040126,122400,1.8255,1.8255,1.8253,1.8253
GBPUSD,20040126,122500,1.8254,1.8255,1.8252,1.8255
GBPUSD,20040126,122600,1.8256,1.8257,1.8254,1.8255
GBPUSD,20040126,122700,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040126,122800,1.8254,1.8257,1.8254,1.8257
GBPUSD,20040126,122900,1.8256,1.8257,1.8255,1.8257
GBPUSD,20040126,123000,1.8256,1.8257,1.8254,1.8257
GBPUSD,20040126,123100,1.8256,1.8260,1.8256,1.8258
GBPUSD,20040126,123200,1.8257,1.8257,1.8255,1.8255
GBPUSD,20040126,123300,1.8254,1.8255,1.8253,1.8254
GBPUSD,20040126,123400,1.8255,1.8257,1.8254,1.8255
GBPUSD,20040126,123500,1.8256,1.8256,1.8252,1.8252
GBPUSD,20040126,123600,1.8251,1.8256,1.8251,1.8255
GBPUSD,20040126,123700,1.8256,1.8259,1.8256,1.8259
GBPUSD,20040126,123800,1.8260,1.8264,1.8260,1.8264
GBPUSD,20040126,123900,1.8263,1.8263,1.8261,1.8261
GBPUSD,20040126,124000,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040126,124100,1.8259,1.8259,1.8257,1.8259
GBPUSD,20040126,124200,1.8258,1.8259,1.8257,1.8257
GBPUSD,20040126,124300,1.8256,1.8259,1.8255,1.8259
GBPUSD,20040126,124400,1.8260,1.8267,1.8260,1.8267
GBPUSD,20040126,124500,1.8266,1.8266,1.8262,1.8262
GBPUSD,20040126,124600,1.8263,1.8264,1.8261,1.8261
GBPUSD,20040126,124700,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040126,124800,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040126,124900,1.8263,1.8265,1.8263,1.8265
GBPUSD,20040126,125000,1.8264,1.8268,1.8264,1.8268
GBPUSD,20040126,125100,1.8269,1.8270,1.8269,1.8269
GBPUSD,20040126,125200,1.8268,1.8269,1.8268,1.8269
GBPUSD,20040126,125300,1.8269,1.8271,1.8269,1.8271
GBPUSD,20040126,125400,1.8272,1.8274,1.8272,1.8274
GBPUSD,20040126,125500,1.8275,1.8284,1.8274,1.8283
GBPUSD,20040126,125600,1.8284,1.8285,1.8284,1.8284
GBPUSD,20040126,125700,1.8283,1.8283,1.8280,1.8280
GBPUSD,20040126,125800,1.8279,1.8279,1.8273,1.8273
GBPUSD,20040126,125900,1.8274,1.8276,1.8274,1.8276
GBPUSD,20040126,130000,1.8275,1.8276,1.8273,1.8273
GBPUSD,20040126,130100,1.8272,1.8272,1.8269,1.8271
GBPUSD,20040126,130200,1.8270,1.8270,1.8265,1.8265
GBPUSD,20040126,130300,1.8264,1.8264,1.8260,1.8264
GBPUSD,20040126,130400,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040126,130500,1.8265,1.8265,1.8264,1.8264
GBPUSD,20040126,130600,1.8263,1.8264,1.8262,1.8264
GBPUSD,20040126,130700,1.8263,1.8263,1.8261,1.8262
GBPUSD,20040126,130800,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040126,130900,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040126,131000,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040126,131100,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040126,131200,1.8262,1.8262,1.8261,1.8262
GBPUSD,20040126,131300,1.8261,1.8262,1.8260,1.8261
GBPUSD,20040126,131400,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040126,131500,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040126,131600,1.8261,1.8261,1.8259,1.8259
GBPUSD,20040126,131700,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040126,131800,1.8258,1.8258,1.8253,1.8253
GBPUSD,20040126,131900,1.8254,1.8257,1.8254,1.8257
GBPUSD,20040126,132000,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040126,132100,1.8256,1.8256,1.8254,1.8254
GBPUSD,20040126,132200,1.8255,1.8255,1.8252,1.8252
GBPUSD,20040126,132300,1.8253,1.8254,1.8252,1.8253
GBPUSD,20040126,132400,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040126,132500,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040126,132600,1.8254,1.8254,1.8252,1.8253
GBPUSD,20040126,132700,1.8254,1.8254,1.8252,1.8253
GBPUSD,20040126,132800,1.8254,1.8255,1.8252,1.8252
GBPUSD,20040126,132900,1.8251,1.8251,1.8248,1.8248
GBPUSD,20040126,133000,1.8249,1.8250,1.8247,1.8247
GBPUSD,20040126,133100,1.8246,1.8248,1.8246,1.8248
GBPUSD,20040126,133200,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040126,133300,1.8246,1.8250,1.8246,1.8248
GBPUSD,20040126,133400,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040126,133500,1.8250,1.8252,1.8250,1.8251
GBPUSD,20040126,133600,1.8252,1.8254,1.8252,1.8252
GBPUSD,20040126,133700,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040126,133800,1.8249,1.8249,1.8246,1.8246
GBPUSD,20040126,133900,1.8247,1.8250,1.8247,1.8250
GBPUSD,20040126,134000,1.8249,1.8250,1.8248,1.8250
GBPUSD,20040126,134100,1.8249,1.8250,1.8248,1.8248
GBPUSD,20040126,134200,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040126,134300,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040126,134400,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040126,134500,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040126,134600,1.8250,1.8252,1.8250,1.8250
GBPUSD,20040126,134700,1.8249,1.8249,1.8246,1.8246
GBPUSD,20040126,134800,1.8247,1.8248,1.8243,1.8243
GBPUSD,20040126,134900,1.8244,1.8245,1.8243,1.8243
GBPUSD,20040126,135000,1.8244,1.8246,1.8244,1.8246
GBPUSD,20040126,135100,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040126,135200,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040126,135300,1.8245,1.8245,1.8241,1.8241
GBPUSD,20040126,135400,1.8242,1.8243,1.8241,1.8241
GBPUSD,20040126,135500,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040126,135600,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040126,135700,1.8240,1.8241,1.8239,1.8241
GBPUSD,20040126,135800,1.8241,1.8241,1.8239,1.8239
GBPUSD,20040126,135900,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040126,140000,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040126,140100,1.8242,1.8245,1.8242,1.8245
GBPUSD,20040126,140200,1.8245,1.8245,1.8244,1.8244
GBPUSD,20040126,140300,1.8245,1.8249,1.8245,1.8249
GBPUSD,20040126,140400,1.8250,1.8250,1.8248,1.8248
GBPUSD,20040126,140500,1.8247,1.8248,1.8246,1.8248
GBPUSD,20040126,140600,1.8248,1.8251,1.8248,1.8251
GBPUSD,20040126,140700,1.8250,1.8250,1.8248,1.8248
GBPUSD,20040126,140800,1.8248,1.8250,1.8248,1.8250
GBPUSD,20040126,140900,1.8251,1.8251,1.8250,1.8251
GBPUSD,20040126,141000,1.8252,1.8252,1.8250,1.8251
GBPUSD,20040126,141100,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040126,141200,1.8254,1.8254,1.8252,1.8253
GBPUSD,20040126,141300,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040126,141400,1.8252,1.8255,1.8252,1.8255
GBPUSD,20040126,141500,1.8254,1.8260,1.8254,1.8259
GBPUSD,20040126,141600,1.8260,1.8262,1.8260,1.8261
GBPUSD,20040126,141700,1.8263,1.8268,1.8263,1.8266
GBPUSD,20040126,141800,1.8265,1.8266,1.8260,1.8261
GBPUSD,20040126,141900,1.8260,1.8260,1.8254,1.8255
GBPUSD,20040126,142000,1.8256,1.8261,1.8256,1.8261
GBPUSD,20040126,142100,1.8260,1.8267,1.8260,1.8267
GBPUSD,20040126,142200,1.8268,1.8274,1.8268,1.8274
GBPUSD,20040126,142300,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040126,142400,1.8273,1.8273,1.8270,1.8271
GBPUSD,20040126,142500,1.8270,1.8270,1.8268,1.8268
GBPUSD,20040126,142600,1.8267,1.8267,1.8264,1.8264
GBPUSD,20040126,142700,1.8265,1.8271,1.8265,1.8271
GBPUSD,20040126,142800,1.8272,1.8273,1.8271,1.8271
GBPUSD,20040126,142900,1.8272,1.8273,1.8268,1.8269
GBPUSD,20040126,143000,1.8268,1.8268,1.8264,1.8264
GBPUSD,20040126,143100,1.8263,1.8263,1.8257,1.8258
GBPUSD,20040126,143200,1.8259,1.8259,1.8255,1.8257
GBPUSD,20040126,143300,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040126,143400,1.8255,1.8256,1.8255,1.8255
GBPUSD,20040126,143500,1.8253,1.8255,1.8253,1.8254
GBPUSD,20040126,143600,1.8253,1.8257,1.8253,1.8257
GBPUSD,20040126,143700,1.8259,1.8260,1.8258,1.8260
GBPUSD,20040126,143800,1.8261,1.8261,1.8260,1.8261
GBPUSD,20040126,143900,1.8260,1.8266,1.8260,1.8266
GBPUSD,20040126,144000,1.8267,1.8267,1.8264,1.8264
GBPUSD,20040126,144100,1.8265,1.8267,1.8265,1.8266
GBPUSD,20040126,144200,1.8267,1.8268,1.8262,1.8262
GBPUSD,20040126,144300,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040126,144400,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040126,144500,1.8261,1.8267,1.8261,1.8267
GBPUSD,20040126,144600,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040126,144700,1.8266,1.8266,1.8264,1.8264
GBPUSD,20040126,144800,1.8265,1.8269,1.8265,1.8266
GBPUSD,20040126,144900,1.8265,1.8266,1.8264,1.8264
GBPUSD,20040126,145000,1.8265,1.8266,1.8264,1.8264
GBPUSD,20040126,145100,1.8265,1.8267,1.8265,1.8266
GBPUSD,20040126,145200,1.8267,1.8267,1.8266,1.8267
GBPUSD,20040126,145300,1.8266,1.8266,1.8265,1.8266
GBPUSD,20040126,145400,1.8267,1.8269,1.8266,1.8267
GBPUSD,20040126,145500,1.8266,1.8268,1.8266,1.8266
GBPUSD,20040126,145600,1.8265,1.8265,1.8260,1.8260
GBPUSD,20040126,145700,1.8259,1.8262,1.8259,1.8262
GBPUSD,20040126,145800,1.8263,1.8263,1.8261,1.8261
GBPUSD,20040126,145900,1.8260,1.8260,1.8258,1.8260
GBPUSD,20040126,150000,1.8259,1.8266,1.8259,1.8266
GBPUSD,20040126,150100,1.8267,1.8271,1.8267,1.8269
GBPUSD,20040126,150200,1.8268,1.8271,1.8268,1.8271
GBPUSD,20040126,150300,1.8272,1.8275,1.8272,1.8275
GBPUSD,20040126,150400,1.8276,1.8285,1.8276,1.8285
GBPUSD,20040126,150500,1.8286,1.8289,1.8283,1.8283
GBPUSD,20040126,150600,1.8285,1.8303,1.8285,1.8300
GBPUSD,20040126,150700,1.8301,1.8305,1.8299,1.8299
GBPUSD,20040126,150800,1.8298,1.8298,1.8290,1.8290
GBPUSD,20040126,150900,1.8291,1.8296,1.8291,1.8296
GBPUSD,20040126,151000,1.8297,1.8299,1.8297,1.8299
GBPUSD,20040126,151100,1.8298,1.8298,1.8292,1.8295
GBPUSD,20040126,151200,1.8296,1.8296,1.8290,1.8290
GBPUSD,20040126,151300,1.8289,1.8293,1.8289,1.8292
GBPUSD,20040126,151400,1.8293,1.8295,1.8290,1.8292
GBPUSD,20040126,151500,1.8293,1.8293,1.8290,1.8291
GBPUSD,20040126,151600,1.8290,1.8290,1.8289,1.8290
GBPUSD,20040126,151700,1.8289,1.8293,1.8289,1.8293
GBPUSD,20040126,151800,1.8292,1.8299,1.8292,1.8298
GBPUSD,20040126,151900,1.8299,1.8299,1.8292,1.8296
GBPUSD,20040126,152000,1.8295,1.8295,1.8289,1.8290
GBPUSD,20040126,152100,1.8289,1.8289,1.8287,1.8288
GBPUSD,20040126,152200,1.8287,1.8288,1.8282,1.8282
GBPUSD,20040126,152300,1.8281,1.8282,1.8281,1.8282
GBPUSD,20040126,152400,1.8281,1.8281,1.8276,1.8281
GBPUSD,20040126,152500,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040126,152600,1.8283,1.8283,1.8282,1.8282
GBPUSD,20040126,152700,1.8281,1.8283,1.8280,1.8283
GBPUSD,20040126,152800,1.8284,1.8284,1.8281,1.8282
GBPUSD,20040126,152900,1.8283,1.8288,1.8283,1.8288
GBPUSD,20040126,153000,1.8289,1.8290,1.8285,1.8288
GBPUSD,20040126,153100,1.8287,1.8287,1.8285,1.8286
GBPUSD,20040126,153200,1.8285,1.8286,1.8284,1.8286
GBPUSD,20040126,153300,1.8285,1.8286,1.8284,1.8284
GBPUSD,20040126,153400,1.8283,1.8286,1.8283,1.8286
GBPUSD,20040126,153500,1.8285,1.8285,1.8278,1.8278
GBPUSD,20040126,153600,1.8277,1.8277,1.8276,1.8276
GBPUSD,20040126,153700,1.8275,1.8275,1.8272,1.8274
GBPUSD,20040126,153800,1.8275,1.8281,1.8275,1.8281
GBPUSD,20040126,153900,1.8280,1.8281,1.8276,1.8281
GBPUSD,20040126,154000,1.8280,1.8280,1.8276,1.8276
GBPUSD,20040126,154100,1.8277,1.8281,1.8276,1.8281
GBPUSD,20040126,154200,1.8282,1.8282,1.8280,1.8281
GBPUSD,20040126,154300,1.8280,1.8280,1.8278,1.8279
GBPUSD,20040126,154400,1.8280,1.8285,1.8280,1.8283
GBPUSD,20040126,154500,1.8282,1.8283,1.8282,1.8283
GBPUSD,20040126,154600,1.8282,1.8282,1.8276,1.8276
GBPUSD,20040126,154700,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040126,154800,1.8276,1.8276,1.8271,1.8271
GBPUSD,20040126,154900,1.8272,1.8274,1.8271,1.8272
GBPUSD,20040126,155000,1.8271,1.8274,1.8271,1.8274
GBPUSD,20040126,155100,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040126,155200,1.8273,1.8275,1.8271,1.8275
GBPUSD,20040126,155300,1.8274,1.8274,1.8271,1.8272
GBPUSD,20040126,155400,1.8271,1.8271,1.8269,1.8269
GBPUSD,20040126,155500,1.8270,1.8270,1.8264,1.8265
GBPUSD,20040126,155600,1.8264,1.8265,1.8264,1.8264
GBPUSD,20040126,155700,1.8265,1.8265,1.8261,1.8262
GBPUSD,20040126,155800,1.8263,1.8266,1.8263,1.8266
GBPUSD,20040126,155900,1.8267,1.8268,1.8266,1.8268
GBPUSD,20040126,160000,1.8267,1.8268,1.8257,1.8260
GBPUSD,20040126,160100,1.8261,1.8262,1.8260,1.8261
GBPUSD,20040126,160200,1.8260,1.8260,1.8257,1.8257
GBPUSD,20040126,160300,1.8258,1.8258,1.8257,1.8258
GBPUSD,20040126,160400,1.8259,1.8262,1.8259,1.8260
GBPUSD,20040126,160500,1.8261,1.8267,1.8261,1.8267
GBPUSD,20040126,160600,1.8268,1.8269,1.8267,1.8267
GBPUSD,20040126,160700,1.8266,1.8267,1.8265,1.8265
GBPUSD,20040126,160800,1.8266,1.8268,1.8266,1.8267
GBPUSD,20040126,160900,1.8266,1.8269,1.8265,1.8268
GBPUSD,20040126,161000,1.8269,1.8270,1.8269,1.8270
GBPUSD,20040126,161100,1.8269,1.8270,1.8268,1.8269
GBPUSD,20040126,161200,1.8269,1.8269,1.8267,1.8267
GBPUSD,20040126,161300,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040126,161400,1.8267,1.8267,1.8266,1.8266
GBPUSD,20040126,161500,1.8265,1.8265,1.8257,1.8257
GBPUSD,20040126,161600,1.8258,1.8258,1.8255,1.8255
GBPUSD,20040126,161700,1.8254,1.8259,1.8253,1.8259
GBPUSD,20040126,161800,1.8260,1.8260,1.8257,1.8257
GBPUSD,20040126,161900,1.8256,1.8256,1.8255,1.8256
GBPUSD,20040126,162000,1.8257,1.8260,1.8257,1.8260
GBPUSD,20040126,162100,1.8259,1.8260,1.8259,1.8260
GBPUSD,20040126,162200,1.8259,1.8260,1.8256,1.8257
GBPUSD,20040126,162300,1.8256,1.8256,1.8250,1.8253
GBPUSD,20040126,162400,1.8254,1.8254,1.8250,1.8250
GBPUSD,20040126,162500,1.8251,1.8255,1.8251,1.8251
GBPUSD,20040126,162600,1.8250,1.8250,1.8238,1.8238
GBPUSD,20040126,162700,1.8237,1.8238,1.8235,1.8236
GBPUSD,20040126,162800,1.8237,1.8237,1.8232,1.8232
GBPUSD,20040126,162900,1.8231,1.8232,1.8228,1.8232
GBPUSD,20040126,163000,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040126,163100,1.8233,1.8234,1.8231,1.8231
GBPUSD,20040126,163200,1.8232,1.8232,1.8230,1.8230
GBPUSD,20040126,163300,1.8229,1.8229,1.8222,1.8226
GBPUSD,20040126,163400,1.8225,1.8227,1.8223,1.8223
GBPUSD,20040126,163500,1.8222,1.8222,1.8217,1.8218
GBPUSD,20040126,163600,1.8219,1.8220,1.8219,1.8219
GBPUSD,20040126,163700,1.8218,1.8224,1.8217,1.8224
GBPUSD,20040126,163800,1.8225,1.8227,1.8223,1.8227
GBPUSD,20040126,163900,1.8226,1.8230,1.8221,1.8222
GBPUSD,20040126,164000,1.8223,1.8223,1.8220,1.8220
GBPUSD,20040126,164100,1.8221,1.8225,1.8221,1.8225
GBPUSD,20040126,164200,1.8224,1.8224,1.8222,1.8223
GBPUSD,20040126,164300,1.8222,1.8222,1.8220,1.8220
GBPUSD,20040126,164400,1.8219,1.8219,1.8217,1.8217
GBPUSD,20040126,164500,1.8216,1.8217,1.8215,1.8215
GBPUSD,20040126,164600,1.8214,1.8214,1.8213,1.8214
GBPUSD,20040126,164700,1.8213,1.8216,1.8213,1.8216
GBPUSD,20040126,164800,1.8217,1.8217,1.8216,1.8216
GBPUSD,20040126,164900,1.8215,1.8216,1.8213,1.8216
GBPUSD,20040126,165000,1.8215,1.8217,1.8213,1.8217
GBPUSD,20040126,165100,1.8216,1.8218,1.8216,1.8217
GBPUSD,20040126,165200,1.8216,1.8216,1.8213,1.8213
GBPUSD,20040126,165300,1.8212,1.8214,1.8209,1.8209
GBPUSD,20040126,165400,1.8208,1.8208,1.8202,1.8202
GBPUSD,20040126,165500,1.8201,1.8201,1.8199,1.8200
GBPUSD,20040126,165600,1.8199,1.8199,1.8192,1.8194
GBPUSD,20040126,165700,1.8195,1.8200,1.8195,1.8200
GBPUSD,20040126,165800,1.8201,1.8201,1.8197,1.8197
GBPUSD,20040126,165900,1.8198,1.8201,1.8197,1.8201
GBPUSD,20040126,170000,1.8200,1.8200,1.8195,1.8195
GBPUSD,20040126,170100,1.8194,1.8194,1.8192,1.8194
GBPUSD,20040126,170200,1.8195,1.8196,1.8195,1.8195
GBPUSD,20040126,170300,1.8194,1.8194,1.8185,1.8186
GBPUSD,20040126,170400,1.8185,1.8188,1.8185,1.8185
GBPUSD,20040126,170500,1.8184,1.8184,1.8176,1.8176
GBPUSD,20040126,170600,1.8178,1.8185,1.8176,1.8185
GBPUSD,20040126,170700,1.8186,1.8188,1.8186,1.8188
GBPUSD,20040126,170800,1.8187,1.8189,1.8187,1.8189
GBPUSD,20040126,170900,1.8188,1.8191,1.8188,1.8190
GBPUSD,20040126,171000,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040126,171100,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040126,171200,1.8190,1.8192,1.8190,1.8190
GBPUSD,20040126,171300,1.8191,1.8191,1.8180,1.8180
GBPUSD,20040126,171400,1.8179,1.8179,1.8174,1.8176
GBPUSD,20040126,171500,1.8177,1.8178,1.8176,1.8178
GBPUSD,20040126,171600,1.8177,1.8177,1.8175,1.8176
GBPUSD,20040126,171700,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040126,171800,1.8175,1.8178,1.8175,1.8178
GBPUSD,20040126,171900,1.8179,1.8183,1.8179,1.8183
GBPUSD,20040126,172000,1.8182,1.8183,1.8180,1.8183
GBPUSD,20040126,172100,1.8184,1.8184,1.8183,1.8183
GBPUSD,20040126,172200,1.8184,1.8185,1.8183,1.8184
GBPUSD,20040126,172300,1.8185,1.8185,1.8183,1.8183
GBPUSD,20040126,172400,1.8184,1.8185,1.8183,1.8185
GBPUSD,20040126,172500,1.8187,1.8192,1.8187,1.8191
GBPUSD,20040126,172600,1.8192,1.8192,1.8190,1.8190
GBPUSD,20040126,172700,1.8191,1.8196,1.8191,1.8196
GBPUSD,20040126,172800,1.8195,1.8195,1.8191,1.8191
GBPUSD,20040126,172900,1.8192,1.8195,1.8192,1.8195
GBPUSD,20040126,173000,1.8196,1.8197,1.8195,1.8197
GBPUSD,20040126,173100,1.8196,1.8197,1.8194,1.8194
GBPUSD,20040126,173200,1.8192,1.8192,1.8190,1.8192
GBPUSD,20040126,173300,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040126,173400,1.8193,1.8194,1.8192,1.8192
GBPUSD,20040126,173500,1.8191,1.8193,1.8191,1.8193
GBPUSD,20040126,173600,1.8194,1.8196,1.8194,1.8195
GBPUSD,20040126,173700,1.8194,1.8195,1.8193,1.8193
GBPUSD,20040126,173800,1.8194,1.8196,1.8193,1.8196
GBPUSD,20040126,173900,1.8195,1.8197,1.8195,1.8197
GBPUSD,20040126,174000,1.8197,1.8197,1.8196,1.8196
GBPUSD,20040126,174100,1.8195,1.8196,1.8195,1.8196
GBPUSD,20040126,174200,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040126,174300,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040126,174400,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040126,174500,1.8198,1.8200,1.8198,1.8200
GBPUSD,20040126,174600,1.8199,1.8200,1.8199,1.8199
GBPUSD,20040126,174700,1.8199,1.8200,1.8199,1.8200
GBPUSD,20040126,174800,1.8199,1.8204,1.8199,1.8204
GBPUSD,20040126,174900,1.8206,1.8206,1.8205,1.8206
GBPUSD,20040126,175000,1.8206,1.8206,1.8205,1.8205
GBPUSD,20040126,175100,1.8204,1.8204,1.8198,1.8199
GBPUSD,20040126,175200,1.8200,1.8201,1.8200,1.8201
GBPUSD,20040126,175300,1.8202,1.8206,1.8202,1.8206
GBPUSD,20040126,175400,1.8207,1.8209,1.8207,1.8207
GBPUSD,20040126,175500,1.8208,1.8208,1.8207,1.8207
GBPUSD,20040126,175600,1.8206,1.8206,1.8202,1.8202
GBPUSD,20040126,175700,1.8203,1.8203,1.8201,1.8201
GBPUSD,20040126,175800,1.8199,1.8199,1.8197,1.8199
GBPUSD,20040126,175900,1.8200,1.8204,1.8200,1.8202
GBPUSD,20040126,180000,1.8201,1.8202,1.8199,1.8202
GBPUSD,20040126,180100,1.8201,1.8201,1.8190,1.8190
GBPUSD,20040126,180200,1.8191,1.8191,1.8183,1.8185
GBPUSD,20040126,180300,1.8184,1.8184,1.8182,1.8183
GBPUSD,20040126,180400,1.8184,1.8184,1.8183,1.8183
GBPUSD,20040126,180500,1.8184,1.8185,1.8181,1.8181
GBPUSD,20040126,180600,1.8180,1.8183,1.8180,1.8183
GBPUSD,20040126,180700,1.8184,1.8189,1.8184,1.8189
GBPUSD,20040126,180800,1.8190,1.8194,1.8190,1.8194
GBPUSD,20040126,180900,1.8195,1.8195,1.8192,1.8192
GBPUSD,20040126,181000,1.8193,1.8193,1.8192,1.8193
GBPUSD,20040126,181100,1.8192,1.8193,1.8190,1.8190
GBPUSD,20040126,181200,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040126,181300,1.8190,1.8191,1.8190,1.8190
GBPUSD,20040126,181400,1.8189,1.8189,1.8185,1.8185
GBPUSD,20040126,181500,1.8184,1.8185,1.8182,1.8183
GBPUSD,20040126,181600,1.8184,1.8184,1.8183,1.8183
GBPUSD,20040126,181700,1.8184,1.8185,1.8184,1.8184
GBPUSD,20040126,181800,1.8185,1.8186,1.8185,1.8186
GBPUSD,20040126,181900,1.8185,1.8186,1.8183,1.8183
GBPUSD,20040126,182000,1.8184,1.8184,1.8184,1.8184
GBPUSD,20040126,182100,1.8184,1.8185,1.8184,1.8184
GBPUSD,20040126,182200,1.8183,1.8185,1.8183,1.8183
GBPUSD,20040126,182300,1.8184,1.8185,1.8183,1.8185
GBPUSD,20040126,182400,1.8184,1.8184,1.8182,1.8182
GBPUSD,20040126,182500,1.8181,1.8181,1.8178,1.8180
GBPUSD,20040126,182600,1.8179,1.8179,1.8174,1.8174
GBPUSD,20040126,182700,1.8173,1.8174,1.8171,1.8171
GBPUSD,20040126,182800,1.8170,1.8170,1.8162,1.8164
GBPUSD,20040126,182900,1.8165,1.8166,1.8158,1.8158
GBPUSD,20040126,183000,1.8157,1.8160,1.8155,1.8160
GBPUSD,20040126,183100,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040126,183200,1.8163,1.8164,1.8162,1.8162
GBPUSD,20040126,183300,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040126,183400,1.8162,1.8164,1.8162,1.8164
GBPUSD,20040126,183500,1.8163,1.8166,1.8162,1.8164
GBPUSD,20040126,183600,1.8165,1.8166,1.8165,1.8165
GBPUSD,20040126,183700,1.8166,1.8169,1.8166,1.8169
GBPUSD,20040126,183800,1.8167,1.8168,1.8165,1.8168
GBPUSD,20040126,183900,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040126,184000,1.8170,1.8170,1.8169,1.8169
GBPUSD,20040126,184100,1.8169,1.8171,1.8169,1.8171
GBPUSD,20040126,184200,1.8172,1.8174,1.8171,1.8173
GBPUSD,20040126,184300,1.8174,1.8182,1.8174,1.8182
GBPUSD,20040126,184400,1.8183,1.8190,1.8182,1.8187
GBPUSD,20040126,184500,1.8186,1.8187,1.8185,1.8185
GBPUSD,20040126,184600,1.8186,1.8188,1.8185,1.8185
GBPUSD,20040126,184700,1.8186,1.8188,1.8186,1.8187
GBPUSD,20040126,184800,1.8186,1.8186,1.8180,1.8180
GBPUSD,20040126,184900,1.8179,1.8179,1.8178,1.8179
GBPUSD,20040126,185000,1.8178,1.8179,1.8178,1.8178
GBPUSD,20040126,185100,1.8177,1.8177,1.8174,1.8174
GBPUSD,20040126,185200,1.8175,1.8178,1.8175,1.8178
GBPUSD,20040126,185300,1.8176,1.8177,1.8176,1.8176
GBPUSD,20040126,185400,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040126,185500,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040126,185600,1.8175,1.8176,1.8174,1.8176
GBPUSD,20040126,185700,1.8175,1.8176,1.8174,1.8174
GBPUSD,20040126,185800,1.8173,1.8173,1.8166,1.8167
GBPUSD,20040126,185900,1.8168,1.8170,1.8164,1.8164
GBPUSD,20040126,190000,1.8163,1.8164,1.8162,1.8162
GBPUSD,20040126,190100,1.8161,1.8162,1.8160,1.8160
GBPUSD,20040126,190200,1.8161,1.8162,1.8160,1.8161
GBPUSD,20040126,190300,1.8160,1.8162,1.8160,1.8162
GBPUSD,20040126,190400,1.8161,1.8161,1.8155,1.8156
GBPUSD,20040126,190500,1.8155,1.8157,1.8155,1.8157
GBPUSD,20040126,190600,1.8158,1.8158,1.8157,1.8157
GBPUSD,20040126,190700,1.8158,1.8159,1.8158,1.8159
GBPUSD,20040126,190800,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040126,190900,1.8159,1.8160,1.8159,1.8159
GBPUSD,20040126,191000,1.8160,1.8164,1.8160,1.8162
GBPUSD,20040126,191100,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040126,191200,1.8164,1.8164,1.8163,1.8164
GBPUSD,20040126,191300,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040126,191400,1.8165,1.8169,1.8165,1.8167
GBPUSD,20040126,191500,1.8166,1.8166,1.8164,1.8166
GBPUSD,20040126,191600,1.8165,1.8166,1.8164,1.8165
GBPUSD,20040126,191700,1.8166,1.8166,1.8164,1.8164
GBPUSD,20040126,191800,1.8165,1.8166,1.8164,1.8164
GBPUSD,20040126,191900,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040126,192000,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040126,192100,1.8163,1.8164,1.8162,1.8162
GBPUSD,20040126,192200,1.8161,1.8161,1.8157,1.8159
GBPUSD,20040126,192300,1.8160,1.8162,1.8160,1.8161
GBPUSD,20040126,192400,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040126,192500,1.8160,1.8160,1.8158,1.8159
GBPUSD,20040126,192600,1.8160,1.8162,1.8159,1.8159
GBPUSD,20040126,192700,1.8158,1.8160,1.8158,1.8159
GBPUSD,20040126,192800,1.8160,1.8160,1.8155,1.8155
GBPUSD,20040126,192900,1.8154,1.8154,1.8153,1.8153
GBPUSD,20040126,193000,1.8154,1.8155,1.8151,1.8151
GBPUSD,20040126,193100,1.8152,1.8152,1.8148,1.8148
GBPUSD,20040126,193200,1.8147,1.8147,1.8134,1.8134
GBPUSD,20040126,193300,1.8135,1.8139,1.8135,1.8137
GBPUSD,20040126,193400,1.8138,1.8141,1.8135,1.8140
GBPUSD,20040126,193500,1.8139,1.8140,1.8139,1.8139
GBPUSD,20040126,193600,1.8138,1.8138,1.8136,1.8136
GBPUSD,20040126,193700,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040126,193800,1.8137,1.8138,1.8135,1.8135
GBPUSD,20040126,193900,1.8136,1.8137,1.8136,1.8137
GBPUSD,20040126,194000,1.8137,1.8137,1.8130,1.8130
GBPUSD,20040126,194100,1.8131,1.8131,1.8122,1.8122
GBPUSD,20040126,194200,1.8121,1.8124,1.8120,1.8123
GBPUSD,20040126,194300,1.8122,1.8122,1.8118,1.8118
GBPUSD,20040126,194400,1.8117,1.8118,1.8116,1.8117
GBPUSD,20040126,194500,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040126,194600,1.8118,1.8118,1.8116,1.8116
GBPUSD,20040126,194700,1.8117,1.8120,1.8117,1.8120
GBPUSD,20040126,194800,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040126,194900,1.8119,1.8122,1.8119,1.8122
GBPUSD,20040126,195000,1.8123,1.8127,1.8123,1.8127
GBPUSD,20040126,195100,1.8126,1.8127,1.8124,1.8124
GBPUSD,20040126,195200,1.8123,1.8123,1.8119,1.8121
GBPUSD,20040126,195300,1.8120,1.8121,1.8117,1.8117
GBPUSD,20040126,195400,1.8118,1.8118,1.8114,1.8116
GBPUSD,20040126,195500,1.8115,1.8115,1.8114,1.8114
GBPUSD,20040126,195600,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040126,195700,1.8115,1.8115,1.8114,1.8114
GBPUSD,20040126,195800,1.8115,1.8116,1.8114,1.8116
GBPUSD,20040126,195900,1.8115,1.8118,1.8115,1.8118
GBPUSD,20040126,200000,1.8120,1.8125,1.8119,1.8125
GBPUSD,20040126,200100,1.8124,1.8125,1.8122,1.8125
GBPUSD,20040126,200200,1.8124,1.8124,1.8122,1.8122
GBPUSD,20040126,200300,1.8123,1.8129,1.8123,1.8129
GBPUSD,20040126,200400,1.8130,1.8131,1.8128,1.8131
GBPUSD,20040126,200500,1.8130,1.8130,1.8126,1.8128
GBPUSD,20040126,200600,1.8129,1.8132,1.8128,1.8132
GBPUSD,20040126,200700,1.8133,1.8139,1.8133,1.8139
GBPUSD,20040126,200800,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040126,200900,1.8139,1.8139,1.8132,1.8134
GBPUSD,20040126,201000,1.8133,1.8134,1.8133,1.8133
GBPUSD,20040126,201100,1.8134,1.8134,1.8132,1.8132
GBPUSD,20040126,201200,1.8131,1.8132,1.8131,1.8132
GBPUSD,20040126,201300,1.8131,1.8131,1.8130,1.8131
GBPUSD,20040126,201400,1.8132,1.8132,1.8131,1.8132
GBPUSD,20040126,201500,1.8133,1.8134,1.8133,1.8133
GBPUSD,20040126,201600,1.8134,1.8134,1.8131,1.8131
GBPUSD,20040126,201700,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040126,201800,1.8130,1.8130,1.8125,1.8125
GBPUSD,20040126,201900,1.8124,1.8124,1.8118,1.8118
GBPUSD,20040126,202000,1.8120,1.8120,1.8118,1.8118
GBPUSD,20040126,202100,1.8119,1.8123,1.8119,1.8123
GBPUSD,20040126,202200,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040126,202300,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040126,202400,1.8124,1.8124,1.8122,1.8122
GBPUSD,20040126,202500,1.8121,1.8122,1.8120,1.8120
GBPUSD,20040126,202600,1.8119,1.8119,1.8115,1.8117
GBPUSD,20040126,202700,1.8116,1.8116,1.8112,1.8116
GBPUSD,20040126,202800,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040126,202900,1.8118,1.8118,1.8117,1.8118
GBPUSD,20040126,203000,1.8117,1.8120,1.8117,1.8120
GBPUSD,20040126,203100,1.8119,1.8120,1.8117,1.8120
GBPUSD,20040126,203200,1.8119,1.8121,1.8119,1.8121
GBPUSD,20040126,203300,1.8122,1.8123,1.8121,1.8123
GBPUSD,20040126,203400,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040126,203500,1.8122,1.8123,1.8120,1.8120
GBPUSD,20040126,203600,1.8119,1.8119,1.8116,1.8116
GBPUSD,20040126,203700,1.8117,1.8118,1.8111,1.8111
GBPUSD,20040126,203800,1.8112,1.8116,1.8111,1.8116
GBPUSD,20040126,203900,1.8115,1.8115,1.8114,1.8115
GBPUSD,20040126,204000,1.8116,1.8117,1.8115,1.8115
GBPUSD,20040126,204100,1.8114,1.8114,1.8112,1.8113
GBPUSD,20040126,204200,1.8112,1.8112,1.8110,1.8111
GBPUSD,20040126,204300,1.8110,1.8111,1.8110,1.8111
GBPUSD,20040126,204400,1.8110,1.8111,1.8110,1.8111
GBPUSD,20040126,204500,1.8110,1.8111,1.8110,1.8111
GBPUSD,20040126,204600,1.8110,1.8111,1.8110,1.8111
GBPUSD,20040126,204700,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040126,204800,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040126,204900,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040126,205000,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040126,205100,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040126,205200,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040126,205300,1.8112,1.8116,1.8112,1.8116
GBPUSD,20040126,205400,1.8115,1.8115,1.8113,1.8114
GBPUSD,20040126,205500,1.8113,1.8113,1.8111,1.8111
GBPUSD,20040126,205600,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040126,205700,1.8111,1.8112,1.8111,1.8111
GBPUSD,20040126,205800,1.8112,1.8113,1.8111,1.8113
GBPUSD,20040126,205900,1.8112,1.8112,1.8111,1.8111
GBPUSD,20040126,210000,1.8110,1.8111,1.8110,1.8110
GBPUSD,20040126,210100,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040126,210200,1.8110,1.8111,1.8110,1.8111
GBPUSD,20040126,210300,1.8110,1.8110,1.8109,1.8109
GBPUSD,20040126,210400,1.8109,1.8109,1.8106,1.8106
GBPUSD,20040126,210500,1.8106,1.8107,1.8106,1.8107
GBPUSD,20040126,210600,1.8108,1.8114,1.8108,1.8114
GBPUSD,20040126,210700,1.8115,1.8119,1.8114,1.8119
GBPUSD,20040126,210800,1.8120,1.8120,1.8119,1.8120
GBPUSD,20040126,210900,1.8122,1.8123,1.8122,1.8122
GBPUSD,20040126,211000,1.8121,1.8122,1.8120,1.8122
GBPUSD,20040126,211100,1.8121,1.8122,1.8120,1.8122
GBPUSD,20040126,211200,1.8123,1.8125,1.8123,1.8125
GBPUSD,20040126,211300,1.8126,1.8131,1.8126,1.8131
GBPUSD,20040126,211400,1.8130,1.8130,1.8127,1.8127
GBPUSD,20040126,211500,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040126,211600,1.8126,1.8126,1.8125,1.8125
GBPUSD,20040126,211700,1.8126,1.8126,1.8122,1.8122
GBPUSD,20040126,211800,1.8123,1.8125,1.8123,1.8125
GBPUSD,20040126,211900,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040126,212000,1.8125,1.8126,1.8125,1.8126
GBPUSD,20040126,212100,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040126,212200,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040126,212300,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040126,212400,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040126,212500,1.8127,1.8127,1.8125,1.8126
GBPUSD,20040126,212600,1.8126,1.8126,1.8125,1.8125
GBPUSD,20040126,212700,1.8126,1.8126,1.8125,1.8125
GBPUSD,20040126,212800,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040126,212900,1.8126,1.8127,1.8126,1.8127
GBPUSD,20040126,213000,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040126,213100,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040126,213200,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040126,213300,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040126,213400,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040126,213500,1.8126,1.8127,1.8126,1.8127
GBPUSD,20040126,213600,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040126,213700,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040126,213800,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040126,213900,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040126,214000,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040126,214100,1.8127,1.8127,1.8126,1.8126
GBPUSD,20040126,214200,1.8127,1.8129,1.8127,1.8129
GBPUSD,20040126,214300,1.8130,1.8132,1.8130,1.8132
GBPUSD,20040126,214400,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040126,214500,1.8133,1.8134,1.8133,1.8134
GBPUSD,20040126,214600,1.8135,1.8139,1.8134,1.8139
GBPUSD,20040126,214700,1.8138,1.8142,1.8138,1.8142
GBPUSD,20040126,214800,1.8143,1.8143,1.8139,1.8141
GBPUSD,20040126,214900,1.8142,1.8143,1.8142,1.8142
GBPUSD,20040126,215000,1.8143,1.8144,1.8141,1.8142
GBPUSD,20040126,215100,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040126,215200,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040126,215300,1.8141,1.8141,1.8140,1.8140
GBPUSD,20040126,215400,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040126,215500,1.8139,1.8139,1.8137,1.8137
GBPUSD,20040126,215600,1.8136,1.8136,1.8135,1.8135
GBPUSD,20040126,215700,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040126,215800,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040126,215900,1.8135,1.8135,1.8134,1.8134
GBPUSD,20040126,220000,1.8134,1.8134,1.8132,1.8134
GBPUSD,20040126,220100,1.8133,1.8133,1.8132,1.8132
GBPUSD,20040126,220200,1.8132,1.8132,1.8131,1.8131
GBPUSD,20040126,220300,1.8132,1.8132,1.8130,1.8130
GBPUSD,20040126,220400,1.8129,1.8130,1.8129,1.8130
GBPUSD,20040126,220500,1.8129,1.8130,1.8129,1.8129
GBPUSD,20040126,220600,1.8128,1.8129,1.8128,1.8129
GBPUSD,20040126,220700,1.8129,1.8129,1.8128,1.8129
GBPUSD,20040126,220800,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040126,220900,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040126,221000,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040126,221100,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040126,221200,1.8130,1.8131,1.8130,1.8130
GBPUSD,20040126,221300,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040126,221400,1.8131,1.8132,1.8131,1.8132
GBPUSD,20040126,221500,1.8132,1.8133,1.8132,1.8133
GBPUSD,20040126,221600,1.8134,1.8134,1.8133,1.8134
GBPUSD,20040126,221700,1.8134,1.8136,1.8134,1.8136
GBPUSD,20040126,221800,1.8135,1.8138,1.8135,1.8137
GBPUSD,20040126,221900,1.8136,1.8139,1.8136,1.8139
GBPUSD,20040126,222000,1.8140,1.8142,1.8140,1.8142
GBPUSD,20040126,222100,1.8143,1.8145,1.8143,1.8145
GBPUSD,20040126,222200,1.8145,1.8145,1.8142,1.8142
GBPUSD,20040126,222300,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040126,222400,1.8143,1.8144,1.8143,1.8144
GBPUSD,20040126,222600,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040126,222700,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040126,222800,1.8144,1.8145,1.8144,1.8145
GBPUSD,20040126,222900,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040126,223000,1.8144,1.8145,1.8144,1.8144
GBPUSD,20040126,223100,1.8145,1.8145,1.8144,1.8144
GBPUSD,20040126,223200,1.8144,1.8144,1.8141,1.8141
GBPUSD,20040126,223400,1.8141,1.8142,1.8141,1.8142
GBPUSD,20040126,223500,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040126,223600,1.8141,1.8141,1.8140,1.8140
GBPUSD,20040126,223700,1.8139,1.8139,1.8138,1.8138
GBPUSD,20040126,223800,1.8139,1.8139,1.8136,1.8136
GBPUSD,20040126,223900,1.8136,1.8137,1.8136,1.8137
GBPUSD,20040126,224000,1.8136,1.8138,1.8135,1.8138
GBPUSD,20040126,224100,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040126,224200,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040126,224300,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040126,224400,1.8137,1.8137,1.8136,1.8136
GBPUSD,20040126,224500,1.8137,1.8139,1.8137,1.8139
GBPUSD,20040126,224600,1.8139,1.8141,1.8139,1.8141
GBPUSD,20040126,224700,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040126,224800,1.8143,1.8144,1.8143,1.8144
GBPUSD,20040126,224900,1.8143,1.8143,1.8142,1.8142
GBPUSD,20040126,225000,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040126,225100,1.8142,1.8142,1.8141,1.8142
GBPUSD,20040126,225200,1.8141,1.8143,1.8141,1.8143
GBPUSD,20040126,225300,1.8142,1.8143,1.8142,1.8142
GBPUSD,20040126,225400,1.8143,1.8146,1.8143,1.8145
GBPUSD,20040126,225500,1.8146,1.8149,1.8146,1.8147
GBPUSD,20040126,225600,1.8146,1.8148,1.8146,1.8148
GBPUSD,20040126,225700,1.8150,1.8151,1.8146,1.8146
GBPUSD,20040126,225800,1.8147,1.8147,1.8145,1.8145
GBPUSD,20040126,225900,1.8146,1.8147,1.8146,1.8146
GBPUSD,20040126,230000,1.8145,1.8145,1.8143,1.8143
GBPUSD,20040126,230100,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040126,230200,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040126,230300,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040126,230400,1.8145,1.8146,1.8145,1.8146
GBPUSD,20040126,230500,1.8147,1.8152,1.8147,1.8152
GBPUSD,20040126,230600,1.8151,1.8152,1.8151,1.8152
GBPUSD,20040126,230700,1.8151,1.8151,1.8151,1.8151
GBPUSD,20040126,230800,1.8150,1.8150,1.8148,1.8148
GBPUSD,20040126,230900,1.8149,1.8152,1.8149,1.8152
GBPUSD,20040126,231000,1.8151,1.8152,1.8150,1.8151
GBPUSD,20040126,231100,1.8150,1.8150,1.8145,1.8145
GBPUSD,20040126,231200,1.8144,1.8144,1.8143,1.8143
GBPUSD,20040126,231300,1.8144,1.8144,1.8143,1.8143
GBPUSD,20040126,231400,1.8142,1.8143,1.8142,1.8142
GBPUSD,20040126,231500,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040126,231600,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040126,231700,1.8141,1.8141,1.8140,1.8140
GBPUSD,20040126,231800,1.8139,1.8140,1.8139,1.8139
GBPUSD,20040126,231900,1.8140,1.8140,1.8139,1.8139
GBPUSD,20040126,232000,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040126,232100,1.8141,1.8142,1.8141,1.8141
GBPUSD,20040126,232200,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040126,232300,1.8143,1.8143,1.8142,1.8142
GBPUSD,20040126,232400,1.8143,1.8143,1.8142,1.8143
GBPUSD,20040126,232500,1.8143,1.8143,1.8142,1.8143
GBPUSD,20040126,232600,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040126,232700,1.8142,1.8144,1.8142,1.8144
GBPUSD,20040126,232800,1.8144,1.8144,1.8141,1.8141
GBPUSD,20040126,232900,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040126,233000,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040126,233100,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040126,233200,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040126,233300,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040126,233400,1.8141,1.8141,1.8140,1.8140
GBPUSD,20040126,233500,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040126,233600,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040126,233700,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040126,233800,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040126,233900,1.8140,1.8140,1.8139,1.8139
GBPUSD,20040126,234000,1.8140,1.8142,1.8140,1.8141
GBPUSD,20040126,234100,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040126,234200,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040126,234300,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040126,234400,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040126,234500,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040126,234600,1.8140,1.8140,1.8138,1.8138
GBPUSD,20040126,234700,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040126,234800,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040126,234900,1.8137,1.8137,1.8134,1.8134
GBPUSD,20040126,235000,1.8135,1.8137,1.8135,1.8137
GBPUSD,20040126,235100,1.8136,1.8136,1.8134,1.8135
GBPUSD,20040126,235200,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040126,235300,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040126,235400,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040126,235500,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040126,235600,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040126,235700,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040126,235800,1.8136,1.8137,1.8136,1.8137
GBPUSD,20040127,000000,1.8137,1.8138,1.8137,1.8137
USDCHF,20040126,000100,1.2424,1.2424,1.2424,1.2424
USDCHF,20040126,000200,1.2424,1.2424,1.2423,1.2423
USDCHF,20040126,000300,1.2424,1.2424,1.2423,1.2423
USDCHF,20040126,000400,1.2423,1.2423,1.2423,1.2423
USDCHF,20040126,000500,1.2422,1.2422,1.2422,1.2422
USDCHF,20040126,000600,1.2422,1.2422,1.2422,1.2422
USDCHF,20040126,000700,1.2421,1.2421,1.2420,1.2420
USDCHF,20040126,000800,1.2421,1.2421,1.2420,1.2420
USDCHF,20040126,000900,1.2420,1.2420,1.2420,1.2420
USDCHF,20040126,001000,1.2421,1.2421,1.2421,1.2421
USDCHF,20040126,001100,1.2421,1.2421,1.2421,1.2421
USDCHF,20040126,001200,1.2421,1.2421,1.2421,1.2421
USDCHF,20040126,001300,1.2421,1.2421,1.2421,1.2421
USDCHF,20040126,001400,1.2420,1.2420,1.2420,1.2420
USDCHF,20040126,001500,1.2420,1.2420,1.2420,1.2420
USDCHF,20040126,001600,1.2420,1.2420,1.2420,1.2420
USDCHF,20040126,001700,1.2420,1.2420,1.2419,1.2419
USDCHF,20040126,001800,1.2419,1.2419,1.2419,1.2419
USDCHF,20040126,001900,1.2419,1.2419,1.2419,1.2419
USDCHF,20040126,002000,1.2419,1.2419,1.2419,1.2419
USDCHF,20040126,002100,1.2420,1.2421,1.2420,1.2420
USDCHF,20040126,002200,1.2419,1.2419,1.2419,1.2419
USDCHF,20040126,002300,1.2419,1.2420,1.2419,1.2419
USDCHF,20040126,002400,1.2419,1.2420,1.2419,1.2420
USDCHF,20040126,002500,1.2421,1.2421,1.2420,1.2421
USDCHF,20040126,002600,1.2421,1.2423,1.2421,1.2423
USDCHF,20040126,002700,1.2424,1.2426,1.2424,1.2426
USDCHF,20040126,002800,1.2426,1.2426,1.2425,1.2425
USDCHF,20040126,002900,1.2425,1.2425,1.2425,1.2425
USDCHF,20040126,003000,1.2426,1.2426,1.2425,1.2425
USDCHF,20040126,003100,1.2426,1.2426,1.2426,1.2426
USDCHF,20040126,003200,1.2426,1.2426,1.2426,1.2426
USDCHF,20040126,003300,1.2426,1.2426,1.2425,1.2425
USDCHF,20040126,003400,1.2425,1.2425,1.2425,1.2425
USDCHF,20040126,003600,1.2425,1.2425,1.2425,1.2425
USDCHF,20040126,003700,1.2426,1.2426,1.2426,1.2426
USDCHF,20040126,003800,1.2426,1.2426,1.2425,1.2426
USDCHF,20040126,003900,1.2426,1.2426,1.2426,1.2426
USDCHF,20040126,004000,1.2425,1.2425,1.2425,1.2425
USDCHF,20040126,004100,1.2425,1.2425,1.2425,1.2425
USDCHF,20040126,004200,1.2425,1.2425,1.2425,1.2425
USDCHF,20040126,004300,1.2425,1.2425,1.2425,1.2425
USDCHF,20040126,004400,1.2425,1.2425,1.2425,1.2425
USDCHF,20040126,004500,1.2424,1.2424,1.2424,1.2424
USDCHF,20040126,004600,1.2424,1.2425,1.2424,1.2425
USDCHF,20040126,004700,1.2426,1.2426,1.2425,1.2425
USDCHF,20040126,004800,1.2426,1.2426,1.2426,1.2426
USDCHF,20040126,004900,1.2426,1.2426,1.2426,1.2426
USDCHF,20040126,005000,1.2426,1.2426,1.2426,1.2426
USDCHF,20040126,005100,1.2426,1.2426,1.2426,1.2426
USDCHF,20040126,005200,1.2427,1.2428,1.2427,1.2427
USDCHF,20040126,005300,1.2428,1.2428,1.2427,1.2427
USDCHF,20040126,005400,1.2427,1.2427,1.2427,1.2427
USDCHF,20040126,005500,1.2427,1.2427,1.2427,1.2427
USDCHF,20040126,005600,1.2428,1.2429,1.2428,1.2429
USDCHF,20040126,005700,1.2430,1.2434,1.2430,1.2434
USDCHF,20040126,005800,1.2435,1.2436,1.2434,1.2434
USDCHF,20040126,005900,1.2435,1.2435,1.2434,1.2435
USDCHF,20040126,010000,1.2435,1.2435,1.2435,1.2435
USDCHF,20040126,010100,1.2434,1.2434,1.2432,1.2432
USDCHF,20040126,010200,1.2431,1.2432,1.2430,1.2432
USDCHF,20040126,010300,1.2431,1.2431,1.2430,1.2430
USDCHF,20040126,010400,1.2430,1.2430,1.2430,1.2430
USDCHF,20040126,010500,1.2431,1.2431,1.2430,1.2430
USDCHF,20040126,010600,1.2429,1.2429,1.2428,1.2428
USDCHF,20040126,010700,1.2427,1.2427,1.2427,1.2427
USDCHF,20040126,010800,1.2428,1.2429,1.2427,1.2429
USDCHF,20040126,010900,1.2430,1.2430,1.2429,1.2429
USDCHF,20040126,011000,1.2430,1.2432,1.2429,1.2432
USDCHF,20040126,011100,1.2431,1.2432,1.2431,1.2431
USDCHF,20040126,011200,1.2431,1.2432,1.2431,1.2432
USDCHF,20040126,011300,1.2432,1.2434,1.2432,1.2434
USDCHF,20040126,011400,1.2435,1.2436,1.2435,1.2435
USDCHF,20040126,011500,1.2436,1.2436,1.2435,1.2435
USDCHF,20040126,011600,1.2435,1.2435,1.2435,1.2435
USDCHF,20040126,011700,1.2435,1.2435,1.2435,1.2435
USDCHF,20040126,011800,1.2435,1.2435,1.2435,1.2435
USDCHF,20040126,011900,1.2435,1.2435,1.2435,1.2435
USDCHF,20040126,012000,1.2435,1.2436,1.2435,1.2436
USDCHF,20040126,012100,1.2435,1.2435,1.2435,1.2435
USDCHF,20040126,012200,1.2435,1.2435,1.2435,1.2435
USDCHF,20040126,012300,1.2434,1.2435,1.2434,1.2435
USDCHF,20040126,012400,1.2435,1.2435,1.2435,1.2435
USDCHF,20040126,012500,1.2435,1.2437,1.2435,1.2436
USDCHF,20040126,012600,1.2435,1.2435,1.2435,1.2435
USDCHF,20040126,012700,1.2435,1.2435,1.2435,1.2435
USDCHF,20040126,012800,1.2435,1.2435,1.2435,1.2435
USDCHF,20040126,012900,1.2435,1.2436,1.2435,1.2435
USDCHF,20040126,013000,1.2435,1.2435,1.2434,1.2434
USDCHF,20040126,013100,1.2435,1.2435,1.2435,1.2435
USDCHF,20040126,013200,1.2436,1.2438,1.2436,1.2438
USDCHF,20040126,013300,1.2438,1.2438,1.2438,1.2438
USDCHF,20040126,013400,1.2438,1.2438,1.2437,1.2438
USDCHF,20040126,013500,1.2439,1.2439,1.2437,1.2437
USDCHF,20040126,013600,1.2436,1.2436,1.2435,1.2435
USDCHF,20040126,013700,1.2436,1.2438,1.2436,1.2438
USDCHF,20040126,013800,1.2438,1.2438,1.2438,1.2438
USDCHF,20040126,013900,1.2437,1.2438,1.2437,1.2438
USDCHF,20040126,014000,1.2437,1.2437,1.2435,1.2435
USDCHF,20040126,014100,1.2435,1.2437,1.2435,1.2437
USDCHF,20040126,014200,1.2436,1.2436,1.2436,1.2436
USDCHF,20040126,014300,1.2437,1.2437,1.2436,1.2437
USDCHF,20040126,014400,1.2437,1.2437,1.2437,1.2437
USDCHF,20040126,014500,1.2437,1.2437,1.2437,1.2437
USDCHF,20040126,014600,1.2438,1.2438,1.2437,1.2437
USDCHF,20040126,014700,1.2438,1.2441,1.2438,1.2441
USDCHF,20040126,014800,1.2440,1.2441,1.2440,1.2441
USDCHF,20040126,014900,1.2441,1.2441,1.2441,1.2441
USDCHF,20040126,015000,1.2441,1.2441,1.2441,1.2441
USDCHF,20040126,015100,1.2441,1.2441,1.2441,1.2441
USDCHF,20040126,015200,1.2440,1.2440,1.2439,1.2439
USDCHF,20040126,015300,1.2440,1.2441,1.2440,1.2441
USDCHF,20040126,015400,1.2441,1.2441,1.2441,1.2441
USDCHF,20040126,015500,1.2441,1.2441,1.2441,1.2441
USDCHF,20040126,015600,1.2441,1.2441,1.2441,1.2441
USDCHF,20040126,015700,1.2441,1.2441,1.2440,1.2440
USDCHF,20040126,015800,1.2441,1.2441,1.2441,1.2441
USDCHF,20040126,015900,1.2441,1.2442,1.2441,1.2442
USDCHF,20040126,020000,1.2442,1.2442,1.2441,1.2441
USDCHF,20040126,020100,1.2440,1.2440,1.2438,1.2438
USDCHF,20040126,020200,1.2439,1.2439,1.2438,1.2438
USDCHF,20040126,020300,1.2439,1.2439,1.2439,1.2439
USDCHF,20040126,020400,1.2439,1.2440,1.2438,1.2438
USDCHF,20040126,020500,1.2438,1.2440,1.2438,1.2440
USDCHF,20040126,020600,1.2441,1.2441,1.2440,1.2440
USDCHF,20040126,020700,1.2440,1.2440,1.2439,1.2439
USDCHF,20040126,020800,1.2438,1.2438,1.2436,1.2436
USDCHF,20040126,020900,1.2435,1.2435,1.2430,1.2430
USDCHF,20040126,021000,1.2429,1.2429,1.2429,1.2429
USDCHF,20040126,021100,1.2428,1.2429,1.2428,1.2428
USDCHF,20040126,021200,1.2429,1.2429,1.2429,1.2429
USDCHF,20040126,021300,1.2428,1.2429,1.2428,1.2428
USDCHF,20040126,021400,1.2428,1.2428,1.2428,1.2428
USDCHF,20040126,021500,1.2428,1.2428,1.2426,1.2426
USDCHF,20040126,021600,1.2427,1.2427,1.2424,1.2424
USDCHF,20040126,021700,1.2423,1.2423,1.2421,1.2421
USDCHF,20040126,021800,1.2421,1.2421,1.2421,1.2421
USDCHF,20040126,021900,1.2421,1.2421,1.2421,1.2421
USDCHF,20040126,022000,1.2421,1.2421,1.2421,1.2421
USDCHF,20040126,022100,1.2422,1.2423,1.2422,1.2423
USDCHF,20040126,022200,1.2422,1.2422,1.2422,1.2422
USDCHF,20040126,022300,1.2421,1.2423,1.2421,1.2423
USDCHF,20040126,022400,1.2423,1.2423,1.2422,1.2422
USDCHF,20040126,022500,1.2422,1.2422,1.2421,1.2421
USDCHF,20040126,022600,1.2422,1.2423,1.2422,1.2423
USDCHF,20040126,022700,1.2422,1.2422,1.2421,1.2421
USDCHF,20040126,022800,1.2421,1.2422,1.2421,1.2422
USDCHF,20040126,022900,1.2421,1.2422,1.2421,1.2422
USDCHF,20040126,023000,1.2421,1.2421,1.2420,1.2420
USDCHF,20040126,023100,1.2420,1.2420,1.2419,1.2419
USDCHF,20040126,023200,1.2418,1.2418,1.2417,1.2418
USDCHF,20040126,023300,1.2419,1.2420,1.2419,1.2420
USDCHF,20040126,023400,1.2420,1.2420,1.2420,1.2420
USDCHF,20040126,023500,1.2421,1.2421,1.2421,1.2421
USDCHF,20040126,023600,1.2421,1.2421,1.2421,1.2421
USDCHF,20040126,023700,1.2421,1.2421,1.2421,1.2421
USDCHF,20040126,023800,1.2421,1.2421,1.2421,1.2421
USDCHF,20040126,023900,1.2421,1.2421,1.2421,1.2421
USDCHF,20040126,024000,1.2421,1.2423,1.2421,1.2423
USDCHF,20040126,024100,1.2423,1.2423,1.2423,1.2423
USDCHF,20040126,024200,1.2424,1.2424,1.2423,1.2423
USDCHF,20040126,024300,1.2424,1.2424,1.2424,1.2424
USDCHF,20040126,024400,1.2424,1.2424,1.2423,1.2423
USDCHF,20040126,024500,1.2423,1.2423,1.2423,1.2423
USDCHF,20040126,024600,1.2423,1.2423,1.2422,1.2423
USDCHF,20040126,024800,1.2423,1.2423,1.2422,1.2423
USDCHF,20040126,024900,1.2423,1.2423,1.2423,1.2423
USDCHF,20040126,025000,1.2422,1.2422,1.2421,1.2421
USDCHF,20040126,025100,1.2421,1.2421,1.2421,1.2421
USDCHF,20040126,025300,1.2421,1.2423,1.2421,1.2423
USDCHF,20040126,025400,1.2423,1.2423,1.2423,1.2423
USDCHF,20040126,025500,1.2423,1.2423,1.2423,1.2423
USDCHF,20040126,025600,1.2423,1.2423,1.2423,1.2423
USDCHF,20040126,025700,1.2422,1.2422,1.2421,1.2421
USDCHF,20040126,025800,1.2420,1.2420,1.2419,1.2419
USDCHF,20040126,025900,1.2420,1.2420,1.2418,1.2418
USDCHF,20040126,030000,1.2417,1.2417,1.2415,1.2415
USDCHF,20040126,030100,1.2414,1.2414,1.2413,1.2414
USDCHF,20040126,030200,1.2414,1.2416,1.2414,1.2416
USDCHF,20040126,030300,1.2415,1.2415,1.2414,1.2414
USDCHF,20040126,030400,1.2415,1.2415,1.2414,1.2415
USDCHF,20040126,030500,1.2416,1.2416,1.2416,1.2416
USDCHF,20040126,030600,1.2417,1.2419,1.2417,1.2419
USDCHF,20040126,030700,1.2418,1.2419,1.2418,1.2419
USDCHF,20040126,030800,1.2418,1.2418,1.2418,1.2418
USDCHF,20040126,030900,1.2418,1.2418,1.2418,1.2418
USDCHF,20040126,031000,1.2418,1.2418,1.2418,1.2418
USDCHF,20040126,031100,1.2418,1.2419,1.2418,1.2419
USDCHF,20040126,031200,1.2420,1.2421,1.2420,1.2421
USDCHF,20040126,031300,1.2421,1.2421,1.2421,1.2421
USDCHF,20040126,031400,1.2421,1.2421,1.2420,1.2420
USDCHF,20040126,031500,1.2420,1.2420,1.2419,1.2419
USDCHF,20040126,031600,1.2418,1.2419,1.2418,1.2418
USDCHF,20040126,031700,1.2419,1.2419,1.2419,1.2419
USDCHF,20040126,031800,1.2419,1.2419,1.2419,1.2419
USDCHF,20040126,031900,1.2419,1.2419,1.2419,1.2419
USDCHF,20040126,032000,1.2419,1.2419,1.2419,1.2419
USDCHF,20040126,032100,1.2419,1.2419,1.2419,1.2419
USDCHF,20040126,032200,1.2418,1.2418,1.2418,1.2418
USDCHF,20040126,032300,1.2418,1.2418,1.2416,1.2416
USDCHF,20040126,032500,1.2416,1.2417,1.2416,1.2417
USDCHF,20040126,032600,1.2418,1.2418,1.2418,1.2418
USDCHF,20040126,032700,1.2418,1.2418,1.2418,1.2418
USDCHF,20040126,032800,1.2418,1.2418,1.2418,1.2418
USDCHF,20040126,032900,1.2418,1.2418,1.2418,1.2418
USDCHF,20040126,033000,1.2418,1.2418,1.2418,1.2418
USDCHF,20040126,033100,1.2418,1.2418,1.2418,1.2418
USDCHF,20040126,033200,1.2418,1.2418,1.2418,1.2418
USDCHF,20040126,033300,1.2418,1.2418,1.2418,1.2418
USDCHF,20040126,033400,1.2418,1.2418,1.2418,1.2418
USDCHF,20040126,033500,1.2418,1.2418,1.2418,1.2418
USDCHF,20040126,033600,1.2419,1.2419,1.2419,1.2419
USDCHF,20040126,033700,1.2419,1.2419,1.2419,1.2419
USDCHF,20040126,033800,1.2419,1.2419,1.2419,1.2419
USDCHF,20040126,033900,1.2419,1.2419,1.2419,1.2419
USDCHF,20040126,034000,1.2419,1.2419,1.2419,1.2419
USDCHF,20040126,034100,1.2419,1.2421,1.2419,1.2421
USDCHF,20040126,034200,1.2422,1.2423,1.2422,1.2422
USDCHF,20040126,034300,1.2421,1.2421,1.2421,1.2421
USDCHF,20040126,034400,1.2421,1.2421,1.2421,1.2421
USDCHF,20040126,034500,1.2421,1.2421,1.2421,1.2421
USDCHF,20040126,034600,1.2421,1.2424,1.2421,1.2424
USDCHF,20040126,034700,1.2425,1.2428,1.2425,1.2428
USDCHF,20040126,034800,1.2427,1.2427,1.2426,1.2426
USDCHF,20040126,034900,1.2426,1.2426,1.2426,1.2426
USDCHF,20040126,035000,1.2426,1.2426,1.2426,1.2426
USDCHF,20040126,035100,1.2427,1.2428,1.2426,1.2426
USDCHF,20040126,035200,1.2427,1.2427,1.2427,1.2427
USDCHF,20040126,035300,1.2427,1.2428,1.2427,1.2428
USDCHF,20040126,035400,1.2428,1.2428,1.2428,1.2428
USDCHF,20040126,035500,1.2427,1.2427,1.2427,1.2427
USDCHF,20040126,035600,1.2427,1.2428,1.2427,1.2428
USDCHF,20040126,035700,1.2428,1.2428,1.2427,1.2428
USDCHF,20040126,035800,1.2428,1.2428,1.2428,1.2428
USDCHF,20040126,035900,1.2427,1.2427,1.2427,1.2427
USDCHF,20040126,040000,1.2426,1.2426,1.2426,1.2426
USDCHF,20040126,040100,1.2426,1.2426,1.2425,1.2425
USDCHF,20040126,040200,1.2424,1.2426,1.2424,1.2426
USDCHF,20040126,040300,1.2426,1.2427,1.2426,1.2426
USDCHF,20040126,040400,1.2426,1.2426,1.2425,1.2425
USDCHF,20040126,040500,1.2424,1.2424,1.2424,1.2424
USDCHF,20040126,040600,1.2424,1.2424,1.2424,1.2424
USDCHF,20040126,040700,1.2424,1.2424,1.2423,1.2423
USDCHF,20040126,040800,1.2424,1.2426,1.2423,1.2423
USDCHF,20040126,040900,1.2424,1.2426,1.2424,1.2424
USDCHF,20040126,041000,1.2423,1.2424,1.2423,1.2424
USDCHF,20040126,041100,1.2424,1.2424,1.2423,1.2423
USDCHF,20040126,041200,1.2424,1.2425,1.2424,1.2424
USDCHF,20040126,041300,1.2424,1.2424,1.2424,1.2424
USDCHF,20040126,041400,1.2423,1.2423,1.2422,1.2422
USDCHF,20040126,041500,1.2423,1.2423,1.2423,1.2423
USDCHF,20040126,041600,1.2421,1.2421,1.2421,1.2421
USDCHF,20040126,041700,1.2421,1.2421,1.2421,1.2421
USDCHF,20040126,041800,1.2423,1.2423,1.2423,1.2423
USDCHF,20040126,041900,1.2423,1.2423,1.2423,1.2423
USDCHF,20040126,042000,1.2423,1.2423,1.2423,1.2423
USDCHF,20040126,042100,1.2423,1.2423,1.2423,1.2423
USDCHF,20040126,042200,1.2423,1.2423,1.2423,1.2423
USDCHF,20040126,042300,1.2423,1.2423,1.2423,1.2423
USDCHF,20040126,042400,1.2423,1.2423,1.2423,1.2423
USDCHF,20040126,042500,1.2423,1.2423,1.2423,1.2423
USDCHF,20040126,042600,1.2423,1.2426,1.2423,1.2426
USDCHF,20040126,042700,1.2426,1.2426,1.2426,1.2426
USDCHF,20040126,042800,1.2426,1.2426,1.2426,1.2426
USDCHF,20040126,042900,1.2426,1.2426,1.2426,1.2426
USDCHF,20040126,043000,1.2426,1.2426,1.2426,1.2426
USDCHF,20040126,043100,1.2426,1.2426,1.2426,1.2426
USDCHF,20040126,043200,1.2426,1.2427,1.2426,1.2427
USDCHF,20040126,043400,1.2427,1.2427,1.2426,1.2427
USDCHF,20040126,043500,1.2426,1.2427,1.2426,1.2427
USDCHF,20040126,043600,1.2426,1.2426,1.2424,1.2424
USDCHF,20040126,043700,1.2424,1.2424,1.2424,1.2424
USDCHF,20040126,043800,1.2423,1.2423,1.2423,1.2423
USDCHF,20040126,043900,1.2423,1.2423,1.2423,1.2423
USDCHF,20040126,044000,1.2423,1.2423,1.2423,1.2423
USDCHF,20040126,044100,1.2423,1.2423,1.2423,1.2423
USDCHF,20040126,044200,1.2423,1.2423,1.2423,1.2423
USDCHF,20040126,044300,1.2423,1.2424,1.2423,1.2424
USDCHF,20040126,044400,1.2426,1.2426,1.2425,1.2425
USDCHF,20040126,044500,1.2424,1.2424,1.2424,1.2424
USDCHF,20040126,044600,1.2424,1.2424,1.2424,1.2424
USDCHF,20040126,044700,1.2424,1.2427,1.2424,1.2427
USDCHF,20040126,044800,1.2428,1.2428,1.2428,1.2428
USDCHF,20040126,044900,1.2428,1.2428,1.2428,1.2428
USDCHF,20040126,045000,1.2428,1.2430,1.2428,1.2430
USDCHF,20040126,045200,1.2430,1.2430,1.2430,1.2430
USDCHF,20040126,045300,1.2430,1.2431,1.2430,1.2431
USDCHF,20040126,045400,1.2430,1.2430,1.2430,1.2430
USDCHF,20040126,045500,1.2430,1.2431,1.2430,1.2431
USDCHF,20040126,045600,1.2431,1.2431,1.2431,1.2431
USDCHF,20040126,045700,1.2430,1.2431,1.2430,1.2431
USDCHF,20040126,045800,1.2430,1.2430,1.2430,1.2430
USDCHF,20040126,045900,1.2430,1.2430,1.2430,1.2430
USDCHF,20040126,050000,1.2429,1.2430,1.2429,1.2429
USDCHF,20040126,050100,1.2428,1.2428,1.2428,1.2428
USDCHF,20040126,050200,1.2428,1.2428,1.2428,1.2428
USDCHF,20040126,050300,1.2427,1.2427,1.2427,1.2427
USDCHF,20040126,050400,1.2428,1.2428,1.2428,1.2428
USDCHF,20040126,050500,1.2428,1.2428,1.2428,1.2428
USDCHF,20040126,050600,1.2428,1.2428,1.2428,1.2428
USDCHF,20040126,050700,1.2428,1.2428,1.2428,1.2428
USDCHF,20040126,050800,1.2428,1.2428,1.2428,1.2428
USDCHF,20040126,050900,1.2428,1.2428,1.2427,1.2427
USDCHF,20040126,051000,1.2426,1.2426,1.2426,1.2426
USDCHF,20040126,051100,1.2425,1.2425,1.2424,1.2424
USDCHF,20040126,051200,1.2424,1.2424,1.2423,1.2423
USDCHF,20040126,051300,1.2422,1.2423,1.2420,1.2423
USDCHF,20040126,051400,1.2422,1.2423,1.2422,1.2422
USDCHF,20040126,051500,1.2423,1.2423,1.2421,1.2421
USDCHF,20040126,051600,1.2422,1.2423,1.2422,1.2423
USDCHF,20040126,051700,1.2423,1.2423,1.2423,1.2423
USDCHF,20040126,051800,1.2423,1.2423,1.2423,1.2423
USDCHF,20040126,051900,1.2423,1.2423,1.2423,1.2423
USDCHF,20040126,052000,1.2423,1.2423,1.2423,1.2423
USDCHF,20040126,052100,1.2423,1.2423,1.2423,1.2423
USDCHF,20040126,052200,1.2423,1.2423,1.2423,1.2423
USDCHF,20040126,052300,1.2423,1.2423,1.2423,1.2423
USDCHF,20040126,052400,1.2424,1.2429,1.2424,1.2427
USDCHF,20040126,052500,1.2428,1.2428,1.2428,1.2428
USDCHF,20040126,052600,1.2428,1.2428,1.2428,1.2428
USDCHF,20040126,052700,1.2428,1.2430,1.2428,1.2430
USDCHF,20040126,052800,1.2430,1.2430,1.2430,1.2430
USDCHF,20040126,052900,1.2429,1.2430,1.2429,1.2430
USDCHF,20040126,053000,1.2430,1.2430,1.2430,1.2430
USDCHF,20040126,053100,1.2430,1.2430,1.2430,1.2430
USDCHF,20040126,053200,1.2429,1.2429,1.2429,1.2429
USDCHF,20040126,053300,1.2429,1.2429,1.2428,1.2428
USDCHF,20040126,053400,1.2428,1.2428,1.2428,1.2428
USDCHF,20040126,053500,1.2428,1.2428,1.2428,1.2428
USDCHF,20040126,053600,1.2428,1.2428,1.2428,1.2428
USDCHF,20040126,053700,1.2429,1.2429,1.2428,1.2429
USDCHF,20040126,053800,1.2430,1.2430,1.2429,1.2429
USDCHF,20040126,053900,1.2430,1.2430,1.2428,1.2428
USDCHF,20040126,054000,1.2428,1.2428,1.2427,1.2427
USDCHF,20040126,054200,1.2427,1.2427,1.2424,1.2424
USDCHF,20040126,054300,1.2423,1.2424,1.2423,1.2424
USDCHF,20040126,054400,1.2425,1.2426,1.2425,1.2426
USDCHF,20040126,054500,1.2425,1.2425,1.2424,1.2424
USDCHF,20040126,054600,1.2424,1.2424,1.2424,1.2424
USDCHF,20040126,054700,1.2424,1.2425,1.2424,1.2424
USDCHF,20040126,054900,1.2424,1.2424,1.2423,1.2423
USDCHF,20040126,055000,1.2423,1.2424,1.2422,1.2423
USDCHF,20040126,055100,1.2422,1.2422,1.2420,1.2420
USDCHF,20040126,055200,1.2419,1.2421,1.2419,1.2421
USDCHF,20040126,055300,1.2420,1.2420,1.2420,1.2420
USDCHF,20040126,055400,1.2420,1.2420,1.2420,1.2420
USDCHF,20040126,055500,1.2419,1.2420,1.2419,1.2420
USDCHF,20040126,055600,1.2420,1.2420,1.2420,1.2420
USDCHF,20040126,055700,1.2420,1.2420,1.2420,1.2420
USDCHF,20040126,055800,1.2420,1.2420,1.2418,1.2418
USDCHF,20040126,055900,1.2417,1.2418,1.2417,1.2417
USDCHF,20040126,060000,1.2417,1.2417,1.2417,1.2417
USDCHF,20040126,060100,1.2416,1.2416,1.2416,1.2416
USDCHF,20040126,060200,1.2416,1.2416,1.2416,1.2416
USDCHF,20040126,060300,1.2416,1.2416,1.2416,1.2416
USDCHF,20040126,060400,1.2416,1.2416,1.2416,1.2416
USDCHF,20040126,060500,1.2416,1.2419,1.2416,1.2419
USDCHF,20040126,060600,1.2418,1.2419,1.2418,1.2419
USDCHF,20040126,060700,1.2418,1.2419,1.2418,1.2419
USDCHF,20040126,060800,1.2419,1.2419,1.2419,1.2419
USDCHF,20040126,060900,1.2420,1.2420,1.2420,1.2420
USDCHF,20040126,061000,1.2420,1.2423,1.2420,1.2423
USDCHF,20040126,061100,1.2424,1.2426,1.2424,1.2426
USDCHF,20040126,061200,1.2427,1.2428,1.2427,1.2428
USDCHF,20040126,061300,1.2427,1.2427,1.2427,1.2427
USDCHF,20040126,061400,1.2427,1.2428,1.2427,1.2428
USDCHF,20040126,061500,1.2427,1.2427,1.2426,1.2426
USDCHF,20040126,061600,1.2425,1.2425,1.2423,1.2424
USDCHF,20040126,061700,1.2424,1.2424,1.2424,1.2424
USDCHF,20040126,061800,1.2424,1.2424,1.2424,1.2424
USDCHF,20040126,061900,1.2423,1.2424,1.2423,1.2424
USDCHF,20040126,062000,1.2424,1.2424,1.2424,1.2424
USDCHF,20040126,062100,1.2424,1.2424,1.2424,1.2424
USDCHF,20040126,062200,1.2423,1.2423,1.2423,1.2423
USDCHF,20040126,062300,1.2422,1.2426,1.2422,1.2426
USDCHF,20040126,062400,1.2425,1.2425,1.2425,1.2425
USDCHF,20040126,062500,1.2424,1.2424,1.2423,1.2423
USDCHF,20040126,062600,1.2423,1.2423,1.2423,1.2423
USDCHF,20040126,062700,1.2423,1.2424,1.2423,1.2424
USDCHF,20040126,062800,1.2423,1.2426,1.2423,1.2426
USDCHF,20040126,062900,1.2426,1.2426,1.2426,1.2426
USDCHF,20040126,063000,1.2426,1.2426,1.2426,1.2426
USDCHF,20040126,063100,1.2427,1.2428,1.2427,1.2428
USDCHF,20040126,063200,1.2427,1.2428,1.2427,1.2428
USDCHF,20040126,063300,1.2428,1.2428,1.2428,1.2428
USDCHF,20040126,063400,1.2428,1.2428,1.2428,1.2428
USDCHF,20040126,063500,1.2428,1.2428,1.2428,1.2428
USDCHF,20040126,063600,1.2429,1.2429,1.2429,1.2429
USDCHF,20040126,063700,1.2430,1.2430,1.2429,1.2430
USDCHF,20040126,063800,1.2431,1.2433,1.2431,1.2433
USDCHF,20040126,063900,1.2433,1.2435,1.2433,1.2435
USDCHF,20040126,064000,1.2434,1.2434,1.2434,1.2434
USDCHF,20040126,064100,1.2433,1.2433,1.2433,1.2433
USDCHF,20040126,064200,1.2433,1.2433,1.2433,1.2433
USDCHF,20040126,064300,1.2433,1.2435,1.2433,1.2434
USDCHF,20040126,064400,1.2435,1.2435,1.2435,1.2435
USDCHF,20040126,064500,1.2434,1.2435,1.2434,1.2435
USDCHF,20040126,064600,1.2434,1.2434,1.2433,1.2433
USDCHF,20040126,064700,1.2434,1.2434,1.2433,1.2433
USDCHF,20040126,064800,1.2434,1.2434,1.2433,1.2433
USDCHF,20040126,064900,1.2432,1.2432,1.2431,1.2431
USDCHF,20040126,065000,1.2431,1.2431,1.2430,1.2430
USDCHF,20040126,065200,1.2430,1.2430,1.2430,1.2430
USDCHF,20040126,065300,1.2430,1.2431,1.2430,1.2430
USDCHF,20040126,065400,1.2431,1.2431,1.2430,1.2430
USDCHF,20040126,065500,1.2430,1.2430,1.2430,1.2430
USDCHF,20040126,065600,1.2430,1.2430,1.2430,1.2430
USDCHF,20040126,065700,1.2430,1.2430,1.2430,1.2430
USDCHF,20040126,065800,1.2430,1.2430,1.2430,1.2430
USDCHF,20040126,065900,1.2431,1.2431,1.2431,1.2431
USDCHF,20040126,070000,1.2431,1.2432,1.2431,1.2431
USDCHF,20040126,070100,1.2431,1.2431,1.2430,1.2430
USDCHF,20040126,070200,1.2431,1.2431,1.2430,1.2430
USDCHF,20040126,070300,1.2431,1.2433,1.2431,1.2432
USDCHF,20040126,070400,1.2431,1.2431,1.2431,1.2431
USDCHF,20040126,070500,1.2431,1.2431,1.2431,1.2431
USDCHF,20040126,070600,1.2431,1.2431,1.2430,1.2430
USDCHF,20040126,070700,1.2430,1.2430,1.2430,1.2430
USDCHF,20040126,070800,1.2430,1.2430,1.2430,1.2430
USDCHF,20040126,070900,1.2429,1.2429,1.2427,1.2427
USDCHF,20040126,071000,1.2426,1.2428,1.2426,1.2427
USDCHF,20040126,071100,1.2426,1.2427,1.2426,1.2427
USDCHF,20040126,071200,1.2427,1.2427,1.2426,1.2426
USDCHF,20040126,071300,1.2425,1.2426,1.2425,1.2426
USDCHF,20040126,071400,1.2425,1.2425,1.2423,1.2423
USDCHF,20040126,071500,1.2424,1.2425,1.2424,1.2424
USDCHF,20040126,071600,1.2424,1.2424,1.2424,1.2424
USDCHF,20040126,071700,1.2424,1.2426,1.2424,1.2426
USDCHF,20040126,071800,1.2425,1.2425,1.2423,1.2423
USDCHF,20040126,071900,1.2424,1.2424,1.2424,1.2424
USDCHF,20040126,072000,1.2425,1.2425,1.2423,1.2423
USDCHF,20040126,072100,1.2423,1.2424,1.2423,1.2424
USDCHF,20040126,072200,1.2425,1.2426,1.2424,1.2424
USDCHF,20040126,072300,1.2426,1.2428,1.2426,1.2428
USDCHF,20040126,072400,1.2429,1.2430,1.2429,1.2430
USDCHF,20040126,072500,1.2431,1.2431,1.2430,1.2430
USDCHF,20040126,072600,1.2431,1.2432,1.2431,1.2431
USDCHF,20040126,072700,1.2430,1.2431,1.2430,1.2431
USDCHF,20040126,072800,1.2430,1.2430,1.2430,1.2430
USDCHF,20040126,072900,1.2430,1.2432,1.2430,1.2432
USDCHF,20040126,073000,1.2431,1.2432,1.2430,1.2430
USDCHF,20040126,073100,1.2430,1.2430,1.2430,1.2430
USDCHF,20040126,073200,1.2431,1.2431,1.2430,1.2430
USDCHF,20040126,073300,1.2430,1.2430,1.2430,1.2430
USDCHF,20040126,073400,1.2431,1.2431,1.2430,1.2431
USDCHF,20040126,073500,1.2430,1.2432,1.2430,1.2432
USDCHF,20040126,073600,1.2432,1.2432,1.2432,1.2432
USDCHF,20040126,073700,1.2433,1.2433,1.2433,1.2433
USDCHF,20040126,073800,1.2433,1.2435,1.2433,1.2435
USDCHF,20040126,073900,1.2435,1.2437,1.2435,1.2437
USDCHF,20040126,074000,1.2438,1.2444,1.2438,1.2442
USDCHF,20040126,074100,1.2441,1.2441,1.2441,1.2441
USDCHF,20040126,074200,1.2440,1.2440,1.2438,1.2438
USDCHF,20040126,074300,1.2437,1.2438,1.2437,1.2438
USDCHF,20040126,074400,1.2437,1.2437,1.2437,1.2437
USDCHF,20040126,074500,1.2437,1.2437,1.2434,1.2434
USDCHF,20040126,074600,1.2433,1.2434,1.2433,1.2433
USDCHF,20040126,074700,1.2433,1.2433,1.2433,1.2433
USDCHF,20040126,074800,1.2432,1.2434,1.2432,1.2434
USDCHF,20040126,074900,1.2435,1.2435,1.2435,1.2435
USDCHF,20040126,075000,1.2435,1.2437,1.2435,1.2437
USDCHF,20040126,075100,1.2436,1.2437,1.2436,1.2437
USDCHF,20040126,075200,1.2436,1.2436,1.2435,1.2435
USDCHF,20040126,075300,1.2436,1.2436,1.2433,1.2433
USDCHF,20040126,075400,1.2432,1.2434,1.2432,1.2434
USDCHF,20040126,075500,1.2435,1.2436,1.2435,1.2435
USDCHF,20040126,075600,1.2435,1.2435,1.2435,1.2435
USDCHF,20040126,075700,1.2435,1.2435,1.2435,1.2435
USDCHF,20040126,075800,1.2434,1.2434,1.2432,1.2432
USDCHF,20040126,075900,1.2431,1.2433,1.2431,1.2432
USDCHF,20040126,080000,1.2431,1.2432,1.2430,1.2431
USDCHF,20040126,080100,1.2432,1.2432,1.2431,1.2432
USDCHF,20040126,080200,1.2431,1.2431,1.2430,1.2430
USDCHF,20040126,080300,1.2430,1.2431,1.2430,1.2431
USDCHF,20040126,080400,1.2432,1.2433,1.2432,1.2433
USDCHF,20040126,080500,1.2432,1.2434,1.2431,1.2434
USDCHF,20040126,080600,1.2434,1.2434,1.2434,1.2434
USDCHF,20040126,080700,1.2433,1.2434,1.2433,1.2433
USDCHF,20040126,080800,1.2434,1.2435,1.2433,1.2435
USDCHF,20040126,080900,1.2435,1.2435,1.2435,1.2435
USDCHF,20040126,081000,1.2434,1.2434,1.2432,1.2432
USDCHF,20040126,081100,1.2433,1.2433,1.2430,1.2430
USDCHF,20040126,081200,1.2431,1.2431,1.2430,1.2430
USDCHF,20040126,081300,1.2430,1.2430,1.2428,1.2429
USDCHF,20040126,081400,1.2428,1.2432,1.2428,1.2432
USDCHF,20040126,081500,1.2433,1.2438,1.2433,1.2438
USDCHF,20040126,081600,1.2439,1.2439,1.2438,1.2438
USDCHF,20040126,081700,1.2439,1.2440,1.2438,1.2438
USDCHF,20040126,081800,1.2439,1.2439,1.2437,1.2437
USDCHF,20040126,081900,1.2436,1.2438,1.2436,1.2438
USDCHF,20040126,082000,1.2438,1.2438,1.2437,1.2438
USDCHF,20040126,082100,1.2439,1.2440,1.2438,1.2440
USDCHF,20040126,082200,1.2439,1.2450,1.2439,1.2447
USDCHF,20040126,082300,1.2448,1.2459,1.2448,1.2459
USDCHF,20040126,082400,1.2460,1.2465,1.2458,1.2463
USDCHF,20040126,082500,1.2462,1.2463,1.2461,1.2462
USDCHF,20040126,082600,1.2461,1.2467,1.2460,1.2467
USDCHF,20040126,082700,1.2469,1.2472,1.2465,1.2465
USDCHF,20040126,082800,1.2466,1.2469,1.2466,1.2469
USDCHF,20040126,082900,1.2468,1.2468,1.2463,1.2463
USDCHF,20040126,083000,1.2462,1.2462,1.2461,1.2462
USDCHF,20040126,083100,1.2461,1.2461,1.2459,1.2459
USDCHF,20040126,083200,1.2460,1.2461,1.2458,1.2458
USDCHF,20040126,083300,1.2459,1.2460,1.2458,1.2460
USDCHF,20040126,083400,1.2461,1.2461,1.2461,1.2461
USDCHF,20040126,083500,1.2462,1.2462,1.2460,1.2461
USDCHF,20040126,083600,1.2462,1.2462,1.2461,1.2462
USDCHF,20040126,083700,1.2461,1.2461,1.2460,1.2460
USDCHF,20040126,083800,1.2460,1.2460,1.2460,1.2460
USDCHF,20040126,083900,1.2461,1.2461,1.2461,1.2461
USDCHF,20040126,084000,1.2462,1.2462,1.2459,1.2459
USDCHF,20040126,084100,1.2460,1.2465,1.2460,1.2465
USDCHF,20040126,084200,1.2464,1.2465,1.2463,1.2465
USDCHF,20040126,084300,1.2466,1.2470,1.2466,1.2470
USDCHF,20040126,084400,1.2469,1.2472,1.2468,1.2472
USDCHF,20040126,084500,1.2471,1.2471,1.2466,1.2466
USDCHF,20040126,084600,1.2465,1.2469,1.2465,1.2468
USDCHF,20040126,084700,1.2469,1.2474,1.2469,1.2472
USDCHF,20040126,084800,1.2471,1.2472,1.2469,1.2470
USDCHF,20040126,084900,1.2471,1.2474,1.2471,1.2474
USDCHF,20040126,085000,1.2473,1.2476,1.2473,1.2476
USDCHF,20040126,085100,1.2475,1.2475,1.2467,1.2469
USDCHF,20040126,085200,1.2468,1.2471,1.2466,1.2470
USDCHF,20040126,085300,1.2469,1.2469,1.2465,1.2465
USDCHF,20040126,085400,1.2466,1.2469,1.2465,1.2469
USDCHF,20040126,085500,1.2470,1.2474,1.2470,1.2474
USDCHF,20040126,085600,1.2473,1.2479,1.2473,1.2478
USDCHF,20040126,085700,1.2479,1.2479,1.2475,1.2475
USDCHF,20040126,085800,1.2476,1.2476,1.2474,1.2474
USDCHF,20040126,085900,1.2475,1.2476,1.2474,1.2476
USDCHF,20040126,090000,1.2475,1.2476,1.2473,1.2473
USDCHF,20040126,090100,1.2472,1.2473,1.2472,1.2472
USDCHF,20040126,090200,1.2471,1.2472,1.2464,1.2464
USDCHF,20040126,090300,1.2463,1.2466,1.2463,1.2465
USDCHF,20040126,090400,1.2466,1.2467,1.2465,1.2466
USDCHF,20040126,090500,1.2467,1.2467,1.2461,1.2462
USDCHF,20040126,090600,1.2463,1.2464,1.2463,1.2463
USDCHF,20040126,090700,1.2464,1.2467,1.2464,1.2467
USDCHF,20040126,090800,1.2468,1.2470,1.2467,1.2468
USDCHF,20040126,090900,1.2469,1.2472,1.2468,1.2472
USDCHF,20040126,091000,1.2471,1.2471,1.2469,1.2469
USDCHF,20040126,091100,1.2468,1.2468,1.2461,1.2461
USDCHF,20040126,091200,1.2462,1.2463,1.2462,1.2463
USDCHF,20040126,091300,1.2463,1.2463,1.2462,1.2463
USDCHF,20040126,091400,1.2462,1.2462,1.2461,1.2461
USDCHF,20040126,091500,1.2460,1.2461,1.2459,1.2459
USDCHF,20040126,091600,1.2458,1.2461,1.2458,1.2461
USDCHF,20040126,091700,1.2462,1.2463,1.2462,1.2462
USDCHF,20040126,091800,1.2463,1.2465,1.2463,1.2463
USDCHF,20040126,091900,1.2462,1.2462,1.2459,1.2460
USDCHF,20040126,092000,1.2461,1.2462,1.2459,1.2459
USDCHF,20040126,092100,1.2460,1.2462,1.2460,1.2461
USDCHF,20040126,092200,1.2460,1.2460,1.2457,1.2458
USDCHF,20040126,092300,1.2457,1.2458,1.2453,1.2453
USDCHF,20040126,092400,1.2452,1.2455,1.2452,1.2455
USDCHF,20040126,092500,1.2454,1.2454,1.2448,1.2448
USDCHF,20040126,092600,1.2447,1.2447,1.2445,1.2445
USDCHF,20040126,092700,1.2446,1.2448,1.2444,1.2448
USDCHF,20040126,092800,1.2447,1.2447,1.2445,1.2445
USDCHF,20040126,092900,1.2444,1.2446,1.2444,1.2445
USDCHF,20040126,093000,1.2444,1.2444,1.2438,1.2438
USDCHF,20040126,093100,1.2437,1.2437,1.2435,1.2436
USDCHF,20040126,093200,1.2437,1.2438,1.2437,1.2438
USDCHF,20040126,093300,1.2438,1.2439,1.2438,1.2439
USDCHF,20040126,093400,1.2438,1.2440,1.2438,1.2440
USDCHF,20040126,093500,1.2441,1.2442,1.2441,1.2441
USDCHF,20040126,093600,1.2442,1.2444,1.2442,1.2442
USDCHF,20040126,093700,1.2444,1.2445,1.2443,1.2444
USDCHF,20040126,093800,1.2443,1.2443,1.2442,1.2442
USDCHF,20040126,093900,1.2441,1.2441,1.2440,1.2440
USDCHF,20040126,094000,1.2441,1.2441,1.2440,1.2440
USDCHF,20040126,094100,1.2441,1.2441,1.2440,1.2440
USDCHF,20040126,094200,1.2441,1.2442,1.2441,1.2442
USDCHF,20040126,094300,1.2441,1.2441,1.2436,1.2436
USDCHF,20040126,094400,1.2435,1.2437,1.2435,1.2435
USDCHF,20040126,094500,1.2434,1.2434,1.2424,1.2424
USDCHF,20040126,094600,1.2423,1.2424,1.2420,1.2420
USDCHF,20040126,094700,1.2419,1.2419,1.2416,1.2419
USDCHF,20040126,094800,1.2418,1.2420,1.2414,1.2415
USDCHF,20040126,094900,1.2412,1.2412,1.2407,1.2409
USDCHF,20040126,095000,1.2408,1.2408,1.2404,1.2407
USDCHF,20040126,095100,1.2406,1.2412,1.2406,1.2412
USDCHF,20040126,095200,1.2411,1.2415,1.2411,1.2414
USDCHF,20040126,095300,1.2415,1.2417,1.2414,1.2416
USDCHF,20040126,095400,1.2417,1.2417,1.2414,1.2414
USDCHF,20040126,095500,1.2413,1.2413,1.2407,1.2407
USDCHF,20040126,095600,1.2408,1.2409,1.2408,1.2409
USDCHF,20040126,095700,1.2411,1.2416,1.2411,1.2415
USDCHF,20040126,095800,1.2414,1.2414,1.2411,1.2412
USDCHF,20040126,095900,1.2413,1.2416,1.2413,1.2416
USDCHF,20040126,100000,1.2415,1.2415,1.2413,1.2413
USDCHF,20040126,100100,1.2412,1.2415,1.2412,1.2415
USDCHF,20040126,100200,1.2414,1.2416,1.2414,1.2414
USDCHF,20040126,100300,1.2413,1.2414,1.2412,1.2414
USDCHF,20040126,100400,1.2413,1.2416,1.2413,1.2416
USDCHF,20040126,100500,1.2417,1.2417,1.2416,1.2416
USDCHF,20040126,100600,1.2415,1.2416,1.2415,1.2416
USDCHF,20040126,100700,1.2417,1.2417,1.2415,1.2415
USDCHF,20040126,100800,1.2416,1.2417,1.2416,1.2417
USDCHF,20040126,100900,1.2418,1.2421,1.2418,1.2421
USDCHF,20040126,101000,1.2420,1.2421,1.2420,1.2421
USDCHF,20040126,101100,1.2420,1.2423,1.2420,1.2423
USDCHF,20040126,101200,1.2422,1.2424,1.2422,1.2424
USDCHF,20040126,101300,1.2425,1.2426,1.2424,1.2424
USDCHF,20040126,101400,1.2425,1.2428,1.2425,1.2427
USDCHF,20040126,101500,1.2426,1.2428,1.2426,1.2428
USDCHF,20040126,101600,1.2429,1.2431,1.2429,1.2431
USDCHF,20040126,101700,1.2430,1.2430,1.2430,1.2430
USDCHF,20040126,101800,1.2431,1.2431,1.2428,1.2428
USDCHF,20040126,101900,1.2429,1.2430,1.2429,1.2430
USDCHF,20040126,102000,1.2429,1.2430,1.2428,1.2429
USDCHF,20040126,102100,1.2428,1.2429,1.2428,1.2429
USDCHF,20040126,102200,1.2430,1.2432,1.2430,1.2432
USDCHF,20040126,102300,1.2431,1.2433,1.2430,1.2433
USDCHF,20040126,102400,1.2434,1.2434,1.2433,1.2433
USDCHF,20040126,102500,1.2434,1.2434,1.2433,1.2433
USDCHF,20040126,102600,1.2432,1.2437,1.2432,1.2437
USDCHF,20040126,102700,1.2438,1.2438,1.2436,1.2436
USDCHF,20040126,102800,1.2437,1.2437,1.2434,1.2435
USDCHF,20040126,102900,1.2434,1.2437,1.2434,1.2437
USDCHF,20040126,103000,1.2437,1.2437,1.2437,1.2437
USDCHF,20040126,103100,1.2437,1.2437,1.2437,1.2437
USDCHF,20040126,103200,1.2436,1.2437,1.2435,1.2435
USDCHF,20040126,103300,1.2435,1.2435,1.2434,1.2434
USDCHF,20040126,103500,1.2434,1.2435,1.2434,1.2435
USDCHF,20040126,103600,1.2436,1.2437,1.2435,1.2435
USDCHF,20040126,103700,1.2436,1.2436,1.2435,1.2435
USDCHF,20040126,103800,1.2434,1.2435,1.2434,1.2435
USDCHF,20040126,103900,1.2434,1.2435,1.2434,1.2434
USDCHF,20040126,104000,1.2433,1.2433,1.2432,1.2433
USDCHF,20040126,104100,1.2433,1.2433,1.2433,1.2433
USDCHF,20040126,104200,1.2432,1.2432,1.2432,1.2432
USDCHF,20040126,104300,1.2432,1.2433,1.2432,1.2432
USDCHF,20040126,104400,1.2431,1.2431,1.2431,1.2431
USDCHF,20040126,104500,1.2431,1.2434,1.2431,1.2434
USDCHF,20040126,104600,1.2435,1.2437,1.2435,1.2436
USDCHF,20040126,104700,1.2435,1.2435,1.2433,1.2435
USDCHF,20040126,104800,1.2436,1.2441,1.2436,1.2441
USDCHF,20040126,104900,1.2442,1.2442,1.2441,1.2441
USDCHF,20040126,105000,1.2440,1.2445,1.2440,1.2445
USDCHF,20040126,105100,1.2446,1.2447,1.2445,1.2445
USDCHF,20040126,105200,1.2446,1.2447,1.2445,1.2447
USDCHF,20040126,105300,1.2446,1.2447,1.2444,1.2444
USDCHF,20040126,105400,1.2443,1.2443,1.2442,1.2442
USDCHF,20040126,105500,1.2443,1.2446,1.2443,1.2445
USDCHF,20040126,105600,1.2444,1.2446,1.2444,1.2446
USDCHF,20040126,105700,1.2447,1.2447,1.2446,1.2447
USDCHF,20040126,105800,1.2448,1.2449,1.2448,1.2448
USDCHF,20040126,105900,1.2449,1.2452,1.2449,1.2451
USDCHF,20040126,110000,1.2451,1.2451,1.2451,1.2451
USDCHF,20040126,110100,1.2450,1.2450,1.2448,1.2450
USDCHF,20040126,110200,1.2451,1.2453,1.2450,1.2453
USDCHF,20040126,110300,1.2452,1.2452,1.2451,1.2452
USDCHF,20040126,110400,1.2451,1.2451,1.2449,1.2449
USDCHF,20040126,110500,1.2449,1.2449,1.2449,1.2449
USDCHF,20040126,110600,1.2450,1.2451,1.2450,1.2450
USDCHF,20040126,110700,1.2449,1.2450,1.2444,1.2444
USDCHF,20040126,110800,1.2443,1.2443,1.2435,1.2435
USDCHF,20040126,110900,1.2437,1.2437,1.2430,1.2431
USDCHF,20040126,111000,1.2430,1.2430,1.2422,1.2423
USDCHF,20040126,111100,1.2422,1.2423,1.2418,1.2418
USDCHF,20040126,111200,1.2419,1.2420,1.2415,1.2416
USDCHF,20040126,111300,1.2415,1.2416,1.2411,1.2412
USDCHF,20040126,111400,1.2413,1.2418,1.2413,1.2418
USDCHF,20040126,111500,1.2417,1.2423,1.2417,1.2423
USDCHF,20040126,111600,1.2422,1.2423,1.2421,1.2423
USDCHF,20040126,111700,1.2424,1.2428,1.2424,1.2428
USDCHF,20040126,111800,1.2427,1.2430,1.2427,1.2428
USDCHF,20040126,111900,1.2427,1.2436,1.2427,1.2435
USDCHF,20040126,112000,1.2436,1.2444,1.2436,1.2444
USDCHF,20040126,112100,1.2443,1.2444,1.2441,1.2444
USDCHF,20040126,112200,1.2443,1.2444,1.2441,1.2441
USDCHF,20040126,112300,1.2440,1.2444,1.2440,1.2444
USDCHF,20040126,112400,1.2445,1.2445,1.2443,1.2443
USDCHF,20040126,112500,1.2444,1.2446,1.2442,1.2443
USDCHF,20040126,112600,1.2444,1.2451,1.2444,1.2449
USDCHF,20040126,112700,1.2448,1.2449,1.2447,1.2447
USDCHF,20040126,112800,1.2446,1.2446,1.2443,1.2444
USDCHF,20040126,112900,1.2445,1.2446,1.2444,1.2444
USDCHF,20040126,113000,1.2443,1.2444,1.2443,1.2444
USDCHF,20040126,113100,1.2443,1.2444,1.2443,1.2444
USDCHF,20040126,113200,1.2443,1.2443,1.2442,1.2443
USDCHF,20040126,113300,1.2444,1.2449,1.2444,1.2449
USDCHF,20040126,113400,1.2451,1.2454,1.2451,1.2454
USDCHF,20040126,113500,1.2455,1.2455,1.2453,1.2453
USDCHF,20040126,113600,1.2452,1.2454,1.2451,1.2454
USDCHF,20040126,113700,1.2455,1.2455,1.2453,1.2453
USDCHF,20040126,113800,1.2452,1.2453,1.2452,1.2452
USDCHF,20040126,113900,1.2451,1.2452,1.2451,1.2451
USDCHF,20040126,114000,1.2452,1.2452,1.2446,1.2446
USDCHF,20040126,114100,1.2445,1.2446,1.2444,1.2446
USDCHF,20040126,114200,1.2448,1.2448,1.2445,1.2446
USDCHF,20040126,114300,1.2445,1.2445,1.2444,1.2444
USDCHF,20040126,114400,1.2444,1.2448,1.2444,1.2447
USDCHF,20040126,114500,1.2448,1.2454,1.2448,1.2454
USDCHF,20040126,114600,1.2454,1.2454,1.2453,1.2453
USDCHF,20040126,114700,1.2454,1.2455,1.2453,1.2455
USDCHF,20040126,114800,1.2456,1.2456,1.2454,1.2454
USDCHF,20040126,114900,1.2453,1.2454,1.2453,1.2453
USDCHF,20040126,115000,1.2454,1.2455,1.2454,1.2455
USDCHF,20040126,115100,1.2454,1.2456,1.2453,1.2455
USDCHF,20040126,115200,1.2456,1.2458,1.2455,1.2455
USDCHF,20040126,115300,1.2454,1.2454,1.2454,1.2454
USDCHF,20040126,115400,1.2453,1.2454,1.2452,1.2452
USDCHF,20040126,115500,1.2451,1.2451,1.2449,1.2449
USDCHF,20040126,115600,1.2448,1.2448,1.2446,1.2446
USDCHF,20040126,115700,1.2444,1.2444,1.2437,1.2437
USDCHF,20040126,115800,1.2436,1.2436,1.2430,1.2430
USDCHF,20040126,115900,1.2431,1.2431,1.2423,1.2424
USDCHF,20040126,120000,1.2423,1.2428,1.2423,1.2428
USDCHF,20040126,120100,1.2429,1.2433,1.2429,1.2433
USDCHF,20040126,120200,1.2434,1.2437,1.2434,1.2437
USDCHF,20040126,120300,1.2438,1.2444,1.2438,1.2444
USDCHF,20040126,120400,1.2445,1.2452,1.2444,1.2452
USDCHF,20040126,120500,1.2453,1.2462,1.2453,1.2462
USDCHF,20040126,120600,1.2463,1.2463,1.2460,1.2462
USDCHF,20040126,120700,1.2463,1.2465,1.2461,1.2461
USDCHF,20040126,120800,1.2460,1.2460,1.2455,1.2455
USDCHF,20040126,120900,1.2454,1.2459,1.2454,1.2459
USDCHF,20040126,121000,1.2460,1.2460,1.2458,1.2459
USDCHF,20040126,121100,1.2458,1.2458,1.2454,1.2454
USDCHF,20040126,121200,1.2453,1.2453,1.2450,1.2450
USDCHF,20040126,121300,1.2451,1.2452,1.2451,1.2451
USDCHF,20040126,121400,1.2450,1.2453,1.2447,1.2453
USDCHF,20040126,121500,1.2454,1.2454,1.2453,1.2454
USDCHF,20040126,121600,1.2453,1.2453,1.2450,1.2450
USDCHF,20040126,121700,1.2449,1.2449,1.2445,1.2446
USDCHF,20040126,121800,1.2445,1.2451,1.2445,1.2451
USDCHF,20040126,121900,1.2452,1.2455,1.2451,1.2454
USDCHF,20040126,122000,1.2455,1.2459,1.2455,1.2459
USDCHF,20040126,122100,1.2460,1.2463,1.2460,1.2462
USDCHF,20040126,122200,1.2461,1.2463,1.2458,1.2458
USDCHF,20040126,122300,1.2457,1.2457,1.2454,1.2455
USDCHF,20040126,122400,1.2454,1.2455,1.2454,1.2454
USDCHF,20040126,122500,1.2455,1.2456,1.2452,1.2452
USDCHF,20040126,122600,1.2451,1.2455,1.2451,1.2455
USDCHF,20040126,122700,1.2456,1.2456,1.2455,1.2455
USDCHF,20040126,122800,1.2456,1.2459,1.2456,1.2459
USDCHF,20040126,122900,1.2458,1.2461,1.2458,1.2458
USDCHF,20040126,123000,1.2457,1.2457,1.2454,1.2454
USDCHF,20040126,123100,1.2453,1.2454,1.2453,1.2454
USDCHF,20040126,123200,1.2455,1.2456,1.2454,1.2456
USDCHF,20040126,123300,1.2455,1.2455,1.2455,1.2455
USDCHF,20040126,123400,1.2454,1.2456,1.2454,1.2455
USDCHF,20040126,123500,1.2456,1.2463,1.2456,1.2463
USDCHF,20040126,123600,1.2464,1.2465,1.2463,1.2463
USDCHF,20040126,123700,1.2462,1.2462,1.2461,1.2462
USDCHF,20040126,123800,1.2463,1.2463,1.2458,1.2458
USDCHF,20040126,123900,1.2459,1.2459,1.2456,1.2456
USDCHF,20040126,124000,1.2457,1.2460,1.2457,1.2460
USDCHF,20040126,124100,1.2461,1.2462,1.2460,1.2460
USDCHF,20040126,124200,1.2459,1.2460,1.2458,1.2460
USDCHF,20040126,124300,1.2461,1.2461,1.2460,1.2460
USDCHF,20040126,124400,1.2459,1.2459,1.2456,1.2456
USDCHF,20040126,124500,1.2455,1.2458,1.2455,1.2457
USDCHF,20040126,124600,1.2456,1.2460,1.2456,1.2460
USDCHF,20040126,124700,1.2459,1.2459,1.2457,1.2458
USDCHF,20040126,124800,1.2458,1.2458,1.2458,1.2458
USDCHF,20040126,124900,1.2457,1.2459,1.2457,1.2458
USDCHF,20040126,125000,1.2457,1.2457,1.2454,1.2454
USDCHF,20040126,125100,1.2453,1.2455,1.2453,1.2455
USDCHF,20040126,125200,1.2456,1.2458,1.2456,1.2456
USDCHF,20040126,125300,1.2456,1.2458,1.2456,1.2458
USDCHF,20040126,125400,1.2457,1.2457,1.2449,1.2449
USDCHF,20040126,125500,1.2450,1.2451,1.2446,1.2446
USDCHF,20040126,125600,1.2445,1.2449,1.2445,1.2448
USDCHF,20040126,125700,1.2447,1.2447,1.2444,1.2444
USDCHF,20040126,125800,1.2445,1.2449,1.2445,1.2449
USDCHF,20040126,125900,1.2448,1.2451,1.2448,1.2451
USDCHF,20040126,130000,1.2452,1.2456,1.2452,1.2456
USDCHF,20040126,130100,1.2457,1.2458,1.2456,1.2456
USDCHF,20040126,130200,1.2457,1.2459,1.2457,1.2458
USDCHF,20040126,130300,1.2460,1.2460,1.2456,1.2456
USDCHF,20040126,130400,1.2455,1.2455,1.2455,1.2455
USDCHF,20040126,130500,1.2455,1.2456,1.2455,1.2456
USDCHF,20040126,130600,1.2457,1.2457,1.2456,1.2456
USDCHF,20040126,130700,1.2457,1.2457,1.2456,1.2456
USDCHF,20040126,130800,1.2456,1.2456,1.2455,1.2455
USDCHF,20040126,130900,1.2455,1.2455,1.2455,1.2455
USDCHF,20040126,131000,1.2454,1.2454,1.2454,1.2454
USDCHF,20040126,131100,1.2454,1.2454,1.2454,1.2454
USDCHF,20040126,131200,1.2455,1.2455,1.2454,1.2454
USDCHF,20040126,131300,1.2453,1.2454,1.2453,1.2454
USDCHF,20040126,131400,1.2455,1.2456,1.2455,1.2456
USDCHF,20040126,131500,1.2455,1.2455,1.2453,1.2453
USDCHF,20040126,131600,1.2454,1.2456,1.2454,1.2456
USDCHF,20040126,131700,1.2455,1.2458,1.2455,1.2458
USDCHF,20040126,131800,1.2457,1.2460,1.2457,1.2459
USDCHF,20040126,131900,1.2460,1.2460,1.2458,1.2458
USDCHF,20040126,132000,1.2458,1.2458,1.2457,1.2458
USDCHF,20040126,132100,1.2459,1.2460,1.2459,1.2460
USDCHF,20040126,132200,1.2461,1.2463,1.2461,1.2463
USDCHF,20040126,132300,1.2462,1.2463,1.2461,1.2463
USDCHF,20040126,132400,1.2462,1.2463,1.2461,1.2461
USDCHF,20040126,132500,1.2462,1.2462,1.2459,1.2460
USDCHF,20040126,132600,1.2461,1.2462,1.2461,1.2461
USDCHF,20040126,132700,1.2460,1.2461,1.2460,1.2461
USDCHF,20040126,132800,1.2460,1.2462,1.2460,1.2462
USDCHF,20040126,132900,1.2463,1.2466,1.2463,1.2463
USDCHF,20040126,133000,1.2464,1.2466,1.2463,1.2464
USDCHF,20040126,133100,1.2465,1.2465,1.2462,1.2463
USDCHF,20040126,133200,1.2464,1.2465,1.2464,1.2465
USDCHF,20040126,133300,1.2464,1.2465,1.2462,1.2463
USDCHF,20040126,133400,1.2464,1.2464,1.2461,1.2461
USDCHF,20040126,133500,1.2462,1.2462,1.2458,1.2458
USDCHF,20040126,133600,1.2459,1.2459,1.2456,1.2457
USDCHF,20040126,133700,1.2456,1.2458,1.2456,1.2458
USDCHF,20040126,133800,1.2459,1.2459,1.2459,1.2459
USDCHF,20040126,133900,1.2459,1.2459,1.2455,1.2455
USDCHF,20040126,134000,1.2456,1.2456,1.2452,1.2452
USDCHF,20040126,134100,1.2453,1.2453,1.2453,1.2453
USDCHF,20040126,134200,1.2453,1.2453,1.2453,1.2453
USDCHF,20040126,134300,1.2453,1.2453,1.2450,1.2450
USDCHF,20040126,134400,1.2449,1.2451,1.2449,1.2451
USDCHF,20040126,134500,1.2451,1.2451,1.2451,1.2451
USDCHF,20040126,134600,1.2452,1.2452,1.2451,1.2451
USDCHF,20040126,134700,1.2452,1.2453,1.2452,1.2452
USDCHF,20040126,134800,1.2451,1.2451,1.2451,1.2451
USDCHF,20040126,134900,1.2451,1.2451,1.2450,1.2450
USDCHF,20040126,135000,1.2451,1.2451,1.2449,1.2450
USDCHF,20040126,135100,1.2449,1.2451,1.2449,1.2451
USDCHF,20040126,135200,1.2452,1.2453,1.2452,1.2453
USDCHF,20040126,135300,1.2454,1.2456,1.2454,1.2455
USDCHF,20040126,135400,1.2456,1.2456,1.2456,1.2456
USDCHF,20040126,135500,1.2456,1.2458,1.2456,1.2457
USDCHF,20040126,135600,1.2456,1.2458,1.2456,1.2457
USDCHF,20040126,135700,1.2456,1.2456,1.2455,1.2455
USDCHF,20040126,135800,1.2456,1.2456,1.2454,1.2454
USDCHF,20040126,135900,1.2455,1.2456,1.2455,1.2456
USDCHF,20040126,140000,1.2455,1.2455,1.2455,1.2455
USDCHF,20040126,140100,1.2455,1.2455,1.2453,1.2453
USDCHF,20040126,140200,1.2452,1.2453,1.2451,1.2452
USDCHF,20040126,140300,1.2453,1.2453,1.2451,1.2451
USDCHF,20040126,140400,1.2451,1.2451,1.2451,1.2451
USDCHF,20040126,140500,1.2450,1.2450,1.2447,1.2447
USDCHF,20040126,140600,1.2446,1.2446,1.2444,1.2444
USDCHF,20040126,140700,1.2443,1.2444,1.2443,1.2444
USDCHF,20040126,140800,1.2445,1.2448,1.2444,1.2448
USDCHF,20040126,140900,1.2449,1.2449,1.2445,1.2445
USDCHF,20040126,141000,1.2444,1.2444,1.2439,1.2439
USDCHF,20040126,141100,1.2440,1.2441,1.2438,1.2438
USDCHF,20040126,141200,1.2439,1.2441,1.2439,1.2441
USDCHF,20040126,141300,1.2442,1.2442,1.2439,1.2439
USDCHF,20040126,141400,1.2440,1.2440,1.2438,1.2438
USDCHF,20040126,141500,1.2437,1.2437,1.2434,1.2434
USDCHF,20040126,141600,1.2435,1.2435,1.2432,1.2432
USDCHF,20040126,141700,1.2431,1.2434,1.2431,1.2433
USDCHF,20040126,141800,1.2434,1.2437,1.2434,1.2437
USDCHF,20040126,141900,1.2438,1.2442,1.2438,1.2440
USDCHF,20040126,142000,1.2441,1.2441,1.2438,1.2438
USDCHF,20040126,142100,1.2437,1.2438,1.2433,1.2433
USDCHF,20040126,142200,1.2432,1.2432,1.2428,1.2428
USDCHF,20040126,142300,1.2427,1.2428,1.2424,1.2424
USDCHF,20040126,142400,1.2425,1.2426,1.2424,1.2426
USDCHF,20040126,142500,1.2427,1.2428,1.2426,1.2428
USDCHF,20040126,142600,1.2427,1.2430,1.2427,1.2429
USDCHF,20040126,142700,1.2430,1.2430,1.2423,1.2425
USDCHF,20040126,142800,1.2424,1.2426,1.2421,1.2424
USDCHF,20040126,142900,1.2425,1.2426,1.2423,1.2426
USDCHF,20040126,143000,1.2427,1.2430,1.2427,1.2430
USDCHF,20040126,143100,1.2431,1.2435,1.2431,1.2435
USDCHF,20040126,143200,1.2436,1.2438,1.2436,1.2438
USDCHF,20040126,143300,1.2439,1.2442,1.2439,1.2442
USDCHF,20040126,143400,1.2441,1.2444,1.2440,1.2444
USDCHF,20040126,143500,1.2445,1.2446,1.2444,1.2444
USDCHF,20040126,143600,1.2445,1.2445,1.2443,1.2443
USDCHF,20040126,143700,1.2442,1.2443,1.2439,1.2439
USDCHF,20040126,143800,1.2440,1.2441,1.2439,1.2441
USDCHF,20040126,143900,1.2440,1.2441,1.2438,1.2439
USDCHF,20040126,144000,1.2438,1.2440,1.2438,1.2439
USDCHF,20040126,144100,1.2438,1.2438,1.2437,1.2437
USDCHF,20040126,144200,1.2438,1.2439,1.2438,1.2439
USDCHF,20040126,144300,1.2440,1.2441,1.2440,1.2441
USDCHF,20040126,144400,1.2442,1.2443,1.2442,1.2443
USDCHF,20040126,144500,1.2444,1.2444,1.2439,1.2440
USDCHF,20040126,144600,1.2441,1.2441,1.2437,1.2437
USDCHF,20040126,144700,1.2436,1.2436,1.2433,1.2433
USDCHF,20040126,144800,1.2432,1.2434,1.2430,1.2434
USDCHF,20040126,144900,1.2433,1.2433,1.2431,1.2431
USDCHF,20040126,145000,1.2430,1.2433,1.2430,1.2432
USDCHF,20040126,145100,1.2431,1.2431,1.2429,1.2431
USDCHF,20040126,145200,1.2430,1.2431,1.2430,1.2430
USDCHF,20040126,145300,1.2430,1.2432,1.2430,1.2431
USDCHF,20040126,145400,1.2430,1.2431,1.2427,1.2431
USDCHF,20040126,145500,1.2430,1.2433,1.2430,1.2433
USDCHF,20040126,145600,1.2434,1.2438,1.2433,1.2438
USDCHF,20040126,145700,1.2437,1.2437,1.2436,1.2436
USDCHF,20040126,145800,1.2435,1.2436,1.2434,1.2436
USDCHF,20040126,145900,1.2437,1.2438,1.2437,1.2437
USDCHF,20040126,150000,1.2436,1.2436,1.2433,1.2433
USDCHF,20040126,150100,1.2432,1.2432,1.2428,1.2432
USDCHF,20040126,150200,1.2433,1.2433,1.2430,1.2430
USDCHF,20040126,150300,1.2429,1.2429,1.2424,1.2426
USDCHF,20040126,150400,1.2425,1.2425,1.2420,1.2420
USDCHF,20040126,150500,1.2421,1.2423,1.2419,1.2423
USDCHF,20040126,150600,1.2422,1.2422,1.2410,1.2414
USDCHF,20040126,150700,1.2413,1.2415,1.2411,1.2415
USDCHF,20040126,150800,1.2416,1.2419,1.2415,1.2419
USDCHF,20040126,150900,1.2418,1.2420,1.2413,1.2413
USDCHF,20040126,151000,1.2414,1.2414,1.2412,1.2413
USDCHF,20040126,151100,1.2414,1.2420,1.2414,1.2420
USDCHF,20040126,151200,1.2419,1.2427,1.2419,1.2426
USDCHF,20040126,151300,1.2425,1.2426,1.2421,1.2421
USDCHF,20040126,151400,1.2420,1.2420,1.2418,1.2418
USDCHF,20040126,151500,1.2419,1.2422,1.2418,1.2422
USDCHF,20040126,151600,1.2421,1.2425,1.2420,1.2425
USDCHF,20040126,151700,1.2424,1.2424,1.2419,1.2420
USDCHF,20040126,151800,1.2419,1.2419,1.2412,1.2413
USDCHF,20040126,151900,1.2414,1.2415,1.2407,1.2407
USDCHF,20040126,152000,1.2409,1.2411,1.2407,1.2409
USDCHF,20040126,152100,1.2410,1.2414,1.2410,1.2413
USDCHF,20040126,152200,1.2414,1.2414,1.2414,1.2414
USDCHF,20040126,152300,1.2416,1.2416,1.2414,1.2414
USDCHF,20040126,152400,1.2415,1.2420,1.2415,1.2417
USDCHF,20040126,152500,1.2416,1.2418,1.2416,1.2417
USDCHF,20040126,152600,1.2416,1.2416,1.2415,1.2415
USDCHF,20040126,152700,1.2416,1.2419,1.2416,1.2416
USDCHF,20040126,152800,1.2415,1.2418,1.2415,1.2417
USDCHF,20040126,152900,1.2416,1.2416,1.2410,1.2410
USDCHF,20040126,153000,1.2409,1.2414,1.2409,1.2411
USDCHF,20040126,153100,1.2412,1.2414,1.2412,1.2414
USDCHF,20040126,153200,1.2413,1.2414,1.2413,1.2413
USDCHF,20040126,153300,1.2412,1.2414,1.2412,1.2414
USDCHF,20040126,153400,1.2415,1.2416,1.2412,1.2413
USDCHF,20040126,153500,1.2412,1.2418,1.2412,1.2417
USDCHF,20040126,153600,1.2416,1.2419,1.2416,1.2418
USDCHF,20040126,153700,1.2419,1.2421,1.2419,1.2419
USDCHF,20040126,153800,1.2418,1.2419,1.2414,1.2416
USDCHF,20040126,153900,1.2417,1.2417,1.2414,1.2414
USDCHF,20040126,154000,1.2415,1.2421,1.2415,1.2421
USDCHF,20040126,154100,1.2420,1.2420,1.2418,1.2418
USDCHF,20040126,154200,1.2419,1.2420,1.2419,1.2420
USDCHF,20040126,154300,1.2421,1.2421,1.2421,1.2421
USDCHF,20040126,154400,1.2420,1.2420,1.2416,1.2418
USDCHF,20040126,154500,1.2419,1.2419,1.2416,1.2417
USDCHF,20040126,154600,1.2416,1.2421,1.2416,1.2421
USDCHF,20040126,154700,1.2420,1.2420,1.2418,1.2419
USDCHF,20040126,154800,1.2420,1.2424,1.2420,1.2423
USDCHF,20040126,154900,1.2422,1.2423,1.2421,1.2422
USDCHF,20040126,155000,1.2421,1.2423,1.2420,1.2421
USDCHF,20040126,155100,1.2420,1.2421,1.2419,1.2421
USDCHF,20040126,155200,1.2422,1.2422,1.2420,1.2421
USDCHF,20040126,155300,1.2420,1.2423,1.2420,1.2423
USDCHF,20040126,155400,1.2422,1.2423,1.2420,1.2422
USDCHF,20040126,155500,1.2421,1.2427,1.2421,1.2427
USDCHF,20040126,155600,1.2428,1.2430,1.2428,1.2430
USDCHF,20040126,155700,1.2431,1.2433,1.2430,1.2430
USDCHF,20040126,155800,1.2429,1.2430,1.2428,1.2430
USDCHF,20040126,155900,1.2431,1.2431,1.2430,1.2430
USDCHF,20040126,160000,1.2431,1.2433,1.2430,1.2433
USDCHF,20040126,160100,1.2432,1.2433,1.2430,1.2433
USDCHF,20040126,160200,1.2434,1.2435,1.2433,1.2433
USDCHF,20040126,160300,1.2432,1.2435,1.2431,1.2431
USDCHF,20040126,160400,1.2430,1.2431,1.2430,1.2430
USDCHF,20040126,160500,1.2429,1.2429,1.2425,1.2425
USDCHF,20040126,160600,1.2424,1.2426,1.2423,1.2426
USDCHF,20040126,160700,1.2427,1.2427,1.2426,1.2426
USDCHF,20040126,160800,1.2427,1.2428,1.2425,1.2427
USDCHF,20040126,160900,1.2428,1.2428,1.2425,1.2425
USDCHF,20040126,161000,1.2426,1.2427,1.2424,1.2424
USDCHF,20040126,161100,1.2423,1.2426,1.2423,1.2425
USDCHF,20040126,161200,1.2426,1.2428,1.2426,1.2427
USDCHF,20040126,161300,1.2428,1.2428,1.2427,1.2428
USDCHF,20040126,161400,1.2427,1.2428,1.2425,1.2428
USDCHF,20040126,161500,1.2427,1.2431,1.2427,1.2430
USDCHF,20040126,161600,1.2431,1.2433,1.2430,1.2432
USDCHF,20040126,161700,1.2433,1.2434,1.2429,1.2429
USDCHF,20040126,161800,1.2428,1.2430,1.2428,1.2430
USDCHF,20040126,161900,1.2431,1.2433,1.2431,1.2431
USDCHF,20040126,162000,1.2430,1.2430,1.2429,1.2429
USDCHF,20040126,162100,1.2428,1.2433,1.2428,1.2433
USDCHF,20040126,162200,1.2434,1.2437,1.2434,1.2437
USDCHF,20040126,162300,1.2438,1.2440,1.2438,1.2438
USDCHF,20040126,162400,1.2439,1.2442,1.2439,1.2442
USDCHF,20040126,162500,1.2441,1.2447,1.2441,1.2446
USDCHF,20040126,162600,1.2447,1.2449,1.2447,1.2449
USDCHF,20040126,162700,1.2448,1.2448,1.2447,1.2448
USDCHF,20040126,162800,1.2449,1.2449,1.2448,1.2449
USDCHF,20040126,162900,1.2450,1.2451,1.2446,1.2447
USDCHF,20040126,163000,1.2446,1.2447,1.2445,1.2446
USDCHF,20040126,163100,1.2445,1.2448,1.2444,1.2447
USDCHF,20040126,163200,1.2448,1.2450,1.2448,1.2450
USDCHF,20040126,163300,1.2451,1.2452,1.2450,1.2450
USDCHF,20040126,163400,1.2449,1.2451,1.2448,1.2451
USDCHF,20040126,163500,1.2452,1.2456,1.2451,1.2456
USDCHF,20040126,163600,1.2455,1.2455,1.2453,1.2454
USDCHF,20040126,163700,1.2455,1.2456,1.2451,1.2451
USDCHF,20040126,163800,1.2452,1.2453,1.2451,1.2451
USDCHF,20040126,163900,1.2450,1.2453,1.2450,1.2453
USDCHF,20040126,164000,1.2452,1.2453,1.2451,1.2451
USDCHF,20040126,164100,1.2451,1.2452,1.2450,1.2452
USDCHF,20040126,164200,1.2453,1.2454,1.2453,1.2453
USDCHF,20040126,164300,1.2453,1.2455,1.2453,1.2455
USDCHF,20040126,164400,1.2455,1.2456,1.2455,1.2456
USDCHF,20040126,164500,1.2457,1.2458,1.2457,1.2458
USDCHF,20040126,164600,1.2459,1.2459,1.2456,1.2456
USDCHF,20040126,164700,1.2457,1.2457,1.2455,1.2455
USDCHF,20040126,164800,1.2454,1.2457,1.2454,1.2457
USDCHF,20040126,164900,1.2458,1.2464,1.2458,1.2464
USDCHF,20040126,165000,1.2463,1.2466,1.2463,1.2465
USDCHF,20040126,165100,1.2464,1.2464,1.2462,1.2463
USDCHF,20040126,165200,1.2462,1.2463,1.2462,1.2462
USDCHF,20040126,165300,1.2463,1.2464,1.2462,1.2464
USDCHF,20040126,165400,1.2465,1.2469,1.2465,1.2468
USDCHF,20040126,165500,1.2467,1.2467,1.2467,1.2467
USDCHF,20040126,165600,1.2467,1.2468,1.2465,1.2465
USDCHF,20040126,165700,1.2464,1.2465,1.2463,1.2463
USDCHF,20040126,165800,1.2464,1.2466,1.2463,1.2466
USDCHF,20040126,165900,1.2467,1.2467,1.2464,1.2465
USDCHF,20040126,170000,1.2466,1.2473,1.2466,1.2473
USDCHF,20040126,170100,1.2474,1.2474,1.2472,1.2472
USDCHF,20040126,170200,1.2471,1.2472,1.2470,1.2472
USDCHF,20040126,170300,1.2471,1.2474,1.2470,1.2474
USDCHF,20040126,170400,1.2474,1.2474,1.2472,1.2474
USDCHF,20040126,170500,1.2475,1.2478,1.2475,1.2478
USDCHF,20040126,170600,1.2479,1.2479,1.2476,1.2476
USDCHF,20040126,170700,1.2477,1.2478,1.2474,1.2476
USDCHF,20040126,170800,1.2475,1.2476,1.2474,1.2474
USDCHF,20040126,170900,1.2475,1.2475,1.2470,1.2470
USDCHF,20040126,171000,1.2471,1.2472,1.2470,1.2471
USDCHF,20040126,171100,1.2472,1.2472,1.2472,1.2472
USDCHF,20040126,171200,1.2473,1.2474,1.2473,1.2474
USDCHF,20040126,171300,1.2475,1.2478,1.2475,1.2478
USDCHF,20040126,171400,1.2479,1.2485,1.2479,1.2484
USDCHF,20040126,171500,1.2483,1.2484,1.2481,1.2484
USDCHF,20040126,171600,1.2485,1.2486,1.2484,1.2484
USDCHF,20040126,171700,1.2484,1.2484,1.2483,1.2483
USDCHF,20040126,171800,1.2484,1.2484,1.2481,1.2481
USDCHF,20040126,171900,1.2480,1.2480,1.2474,1.2474
USDCHF,20040126,172000,1.2475,1.2478,1.2475,1.2476
USDCHF,20040126,172100,1.2475,1.2475,1.2473,1.2474
USDCHF,20040126,172200,1.2474,1.2474,1.2473,1.2473
USDCHF,20040126,172300,1.2472,1.2475,1.2472,1.2475
USDCHF,20040126,172400,1.2476,1.2476,1.2474,1.2474
USDCHF,20040126,172500,1.2473,1.2473,1.2469,1.2469
USDCHF,20040126,172600,1.2468,1.2468,1.2467,1.2468
USDCHF,20040126,172700,1.2469,1.2469,1.2466,1.2466
USDCHF,20040126,172800,1.2465,1.2469,1.2465,1.2468
USDCHF,20040126,172900,1.2467,1.2468,1.2467,1.2468
USDCHF,20040126,173000,1.2467,1.2468,1.2464,1.2464
USDCHF,20040126,173100,1.2465,1.2468,1.2465,1.2468
USDCHF,20040126,173200,1.2469,1.2470,1.2468,1.2468
USDCHF,20040126,173300,1.2467,1.2469,1.2467,1.2468
USDCHF,20040126,173400,1.2469,1.2470,1.2469,1.2470
USDCHF,20040126,173500,1.2469,1.2470,1.2469,1.2469
USDCHF,20040126,173600,1.2468,1.2468,1.2466,1.2468
USDCHF,20040126,173700,1.2467,1.2469,1.2467,1.2469
USDCHF,20040126,173800,1.2467,1.2469,1.2467,1.2467
USDCHF,20040126,173900,1.2466,1.2467,1.2466,1.2467
USDCHF,20040126,174000,1.2466,1.2467,1.2466,1.2467
USDCHF,20040126,174100,1.2468,1.2468,1.2467,1.2467
USDCHF,20040126,174200,1.2468,1.2468,1.2466,1.2467
USDCHF,20040126,174300,1.2466,1.2469,1.2466,1.2467
USDCHF,20040126,174400,1.2468,1.2469,1.2467,1.2468
USDCHF,20040126,174500,1.2467,1.2467,1.2466,1.2467
USDCHF,20040126,174600,1.2467,1.2467,1.2467,1.2467
USDCHF,20040126,174700,1.2467,1.2467,1.2467,1.2467
USDCHF,20040126,174800,1.2466,1.2466,1.2463,1.2463
USDCHF,20040126,174900,1.2462,1.2463,1.2462,1.2463
USDCHF,20040126,175000,1.2464,1.2465,1.2463,1.2464
USDCHF,20040126,175100,1.2463,1.2469,1.2462,1.2469
USDCHF,20040126,175200,1.2468,1.2470,1.2468,1.2470
USDCHF,20040126,175300,1.2471,1.2471,1.2469,1.2470
USDCHF,20040126,175400,1.2471,1.2472,1.2470,1.2470
USDCHF,20040126,175500,1.2471,1.2472,1.2470,1.2470
USDCHF,20040126,175600,1.2472,1.2476,1.2471,1.2476
USDCHF,20040126,175700,1.2475,1.2479,1.2475,1.2479
USDCHF,20040126,175800,1.2480,1.2481,1.2479,1.2479
USDCHF,20040126,175900,1.2478,1.2480,1.2478,1.2478
USDCHF,20040126,180000,1.2479,1.2479,1.2478,1.2479
USDCHF,20040126,180100,1.2480,1.2486,1.2480,1.2486
USDCHF,20040126,180200,1.2487,1.2492,1.2487,1.2491
USDCHF,20040126,180300,1.2490,1.2491,1.2490,1.2491
USDCHF,20040126,180400,1.2491,1.2491,1.2489,1.2489
USDCHF,20040126,180500,1.2490,1.2494,1.2490,1.2494
USDCHF,20040126,180600,1.2493,1.2495,1.2491,1.2491
USDCHF,20040126,180700,1.2490,1.2490,1.2486,1.2486
USDCHF,20040126,180800,1.2485,1.2485,1.2484,1.2484
USDCHF,20040126,180900,1.2483,1.2483,1.2481,1.2483
USDCHF,20040126,181000,1.2482,1.2483,1.2481,1.2482
USDCHF,20040126,181100,1.2481,1.2485,1.2481,1.2485
USDCHF,20040126,181200,1.2484,1.2484,1.2484,1.2484
USDCHF,20040126,181300,1.2483,1.2487,1.2483,1.2486
USDCHF,20040126,181400,1.2487,1.2492,1.2487,1.2492
USDCHF,20040126,181500,1.2493,1.2494,1.2492,1.2493
USDCHF,20040126,181600,1.2492,1.2492,1.2490,1.2491
USDCHF,20040126,181700,1.2491,1.2491,1.2489,1.2489
USDCHF,20040126,181800,1.2490,1.2491,1.2490,1.2491
USDCHF,20040126,181900,1.2492,1.2492,1.2491,1.2491
USDCHF,20040126,182000,1.2492,1.2492,1.2491,1.2491
USDCHF,20040126,182100,1.2492,1.2493,1.2492,1.2493
USDCHF,20040126,182200,1.2494,1.2495,1.2493,1.2493
USDCHF,20040126,182300,1.2494,1.2494,1.2492,1.2492
USDCHF,20040126,182400,1.2493,1.2493,1.2492,1.2493
USDCHF,20040126,182500,1.2494,1.2495,1.2493,1.2495
USDCHF,20040126,182600,1.2496,1.2496,1.2495,1.2496
USDCHF,20040126,182700,1.2495,1.2497,1.2495,1.2496
USDCHF,20040126,182800,1.2497,1.2498,1.2497,1.2497
USDCHF,20040126,182900,1.2497,1.2499,1.2497,1.2499
USDCHF,20040126,183000,1.2500,1.2500,1.2499,1.2499
USDCHF,20040126,183100,1.2498,1.2499,1.2498,1.2499
USDCHF,20040126,183200,1.2498,1.2499,1.2498,1.2499
USDCHF,20040126,183300,1.2500,1.2500,1.2500,1.2500
USDCHF,20040126,183400,1.2500,1.2500,1.2500,1.2500
USDCHF,20040126,183500,1.2499,1.2499,1.2498,1.2498
USDCHF,20040126,183600,1.2499,1.2499,1.2498,1.2498
USDCHF,20040126,183700,1.2497,1.2498,1.2497,1.2498
USDCHF,20040126,183800,1.2499,1.2499,1.2498,1.2498
USDCHF,20040126,183900,1.2499,1.2499,1.2497,1.2497
USDCHF,20040126,184000,1.2496,1.2497,1.2496,1.2497
USDCHF,20040126,184100,1.2496,1.2496,1.2491,1.2491
USDCHF,20040126,184200,1.2490,1.2492,1.2490,1.2492
USDCHF,20040126,184300,1.2491,1.2493,1.2490,1.2490
USDCHF,20040126,184400,1.2489,1.2489,1.2486,1.2487
USDCHF,20040126,184500,1.2488,1.2488,1.2487,1.2488
USDCHF,20040126,184600,1.2487,1.2488,1.2486,1.2488
USDCHF,20040126,184700,1.2487,1.2487,1.2486,1.2486
USDCHF,20040126,184800,1.2487,1.2492,1.2487,1.2492
USDCHF,20040126,184900,1.2493,1.2493,1.2492,1.2493
USDCHF,20040126,185000,1.2493,1.2493,1.2493,1.2493
USDCHF,20040126,185100,1.2494,1.2495,1.2494,1.2495
USDCHF,20040126,185200,1.2495,1.2496,1.2495,1.2496
USDCHF,20040126,185300,1.2497,1.2499,1.2496,1.2497
USDCHF,20040126,185400,1.2496,1.2496,1.2496,1.2496
USDCHF,20040126,185500,1.2496,1.2496,1.2495,1.2495
USDCHF,20040126,185600,1.2496,1.2497,1.2496,1.2497
USDCHF,20040126,185700,1.2497,1.2498,1.2497,1.2498
USDCHF,20040126,185800,1.2497,1.2499,1.2497,1.2499
USDCHF,20040126,185900,1.2498,1.2500,1.2497,1.2500
USDCHF,20040126,190000,1.2501,1.2501,1.2500,1.2500
USDCHF,20040126,190100,1.2501,1.2502,1.2501,1.2502
USDCHF,20040126,190200,1.2501,1.2502,1.2501,1.2502
USDCHF,20040126,190300,1.2502,1.2504,1.2502,1.2504
USDCHF,20040126,190400,1.2505,1.2510,1.2505,1.2509
USDCHF,20040126,190500,1.2508,1.2509,1.2508,1.2508
USDCHF,20040126,190600,1.2507,1.2508,1.2507,1.2507
USDCHF,20040126,190700,1.2506,1.2506,1.2505,1.2506
USDCHF,20040126,190800,1.2507,1.2507,1.2507,1.2507
USDCHF,20040126,190900,1.2507,1.2507,1.2505,1.2505
USDCHF,20040126,191000,1.2504,1.2505,1.2504,1.2505
USDCHF,20040126,191100,1.2506,1.2506,1.2505,1.2506
USDCHF,20040126,191200,1.2507,1.2507,1.2506,1.2506
USDCHF,20040126,191300,1.2507,1.2507,1.2505,1.2505
USDCHF,20040126,191400,1.2504,1.2505,1.2502,1.2505
USDCHF,20040126,191500,1.2504,1.2505,1.2503,1.2503
USDCHF,20040126,191600,1.2502,1.2503,1.2502,1.2503
USDCHF,20040126,191700,1.2504,1.2504,1.2503,1.2503
USDCHF,20040126,191800,1.2502,1.2503,1.2501,1.2502
USDCHF,20040126,191900,1.2503,1.2503,1.2502,1.2502
USDCHF,20040126,192000,1.2503,1.2503,1.2503,1.2503
USDCHF,20040126,192100,1.2503,1.2507,1.2503,1.2507
USDCHF,20040126,192200,1.2508,1.2510,1.2508,1.2509
USDCHF,20040126,192300,1.2508,1.2508,1.2507,1.2507
USDCHF,20040126,192400,1.2506,1.2507,1.2505,1.2507
USDCHF,20040126,192500,1.2506,1.2511,1.2506,1.2511
USDCHF,20040126,192600,1.2512,1.2512,1.2512,1.2512
USDCHF,20040126,192700,1.2512,1.2513,1.2512,1.2513
USDCHF,20040126,192800,1.2514,1.2519,1.2514,1.2519
USDCHF,20040126,192900,1.2520,1.2522,1.2520,1.2522
USDCHF,20040126,193000,1.2521,1.2525,1.2521,1.2525
USDCHF,20040126,193100,1.2526,1.2530,1.2526,1.2530
USDCHF,20040126,193200,1.2531,1.2539,1.2531,1.2535
USDCHF,20040126,193300,1.2534,1.2534,1.2529,1.2529
USDCHF,20040126,193400,1.2530,1.2530,1.2526,1.2528
USDCHF,20040126,193500,1.2529,1.2532,1.2529,1.2532
USDCHF,20040126,193600,1.2533,1.2534,1.2533,1.2533
USDCHF,20040126,193700,1.2533,1.2533,1.2530,1.2531
USDCHF,20040126,193800,1.2530,1.2531,1.2528,1.2530
USDCHF,20040126,193900,1.2531,1.2532,1.2531,1.2532
USDCHF,20040126,194000,1.2532,1.2535,1.2532,1.2535
USDCHF,20040126,194100,1.2536,1.2542,1.2536,1.2542
USDCHF,20040126,194200,1.2543,1.2543,1.2541,1.2541
USDCHF,20040126,194300,1.2540,1.2546,1.2540,1.2546
USDCHF,20040126,194400,1.2547,1.2549,1.2545,1.2545
USDCHF,20040126,194500,1.2544,1.2545,1.2543,1.2543
USDCHF,20040126,194600,1.2544,1.2544,1.2543,1.2544
USDCHF,20040126,194700,1.2543,1.2543,1.2536,1.2537
USDCHF,20040126,194800,1.2536,1.2541,1.2536,1.2541
USDCHF,20040126,194900,1.2542,1.2542,1.2539,1.2539
USDCHF,20040126,195000,1.2540,1.2541,1.2539,1.2541
USDCHF,20040126,195100,1.2542,1.2544,1.2541,1.2544
USDCHF,20040126,195200,1.2545,1.2550,1.2545,1.2548
USDCHF,20040126,195300,1.2549,1.2553,1.2549,1.2553
USDCHF,20040126,195400,1.2554,1.2558,1.2554,1.2556
USDCHF,20040126,195500,1.2555,1.2555,1.2551,1.2553
USDCHF,20040126,195600,1.2552,1.2553,1.2550,1.2551
USDCHF,20040126,195700,1.2552,1.2553,1.2551,1.2553
USDCHF,20040126,195800,1.2554,1.2554,1.2551,1.2551
USDCHF,20040126,195900,1.2552,1.2553,1.2551,1.2551
USDCHF,20040126,200000,1.2550,1.2551,1.2549,1.2551
USDCHF,20040126,200100,1.2550,1.2550,1.2548,1.2549
USDCHF,20040126,200200,1.2550,1.2551,1.2549,1.2549
USDCHF,20040126,200300,1.2548,1.2548,1.2546,1.2546
USDCHF,20040126,200400,1.2546,1.2546,1.2545,1.2545
USDCHF,20040126,200500,1.2544,1.2545,1.2544,1.2544
USDCHF,20040126,200600,1.2545,1.2545,1.2544,1.2544
USDCHF,20040126,200700,1.2543,1.2543,1.2542,1.2542
USDCHF,20040126,200800,1.2541,1.2542,1.2540,1.2540
USDCHF,20040126,200900,1.2541,1.2546,1.2541,1.2546
USDCHF,20040126,201000,1.2545,1.2546,1.2544,1.2546
USDCHF,20040126,201100,1.2547,1.2548,1.2546,1.2548
USDCHF,20040126,201200,1.2549,1.2551,1.2548,1.2550
USDCHF,20040126,201300,1.2551,1.2551,1.2549,1.2550
USDCHF,20040126,201400,1.2549,1.2550,1.2549,1.2549
USDCHF,20040126,201500,1.2550,1.2550,1.2549,1.2550
USDCHF,20040126,201600,1.2551,1.2556,1.2551,1.2556
USDCHF,20040126,201700,1.2555,1.2556,1.2553,1.2556
USDCHF,20040126,201800,1.2557,1.2562,1.2557,1.2562
USDCHF,20040126,201900,1.2563,1.2566,1.2563,1.2564
USDCHF,20040126,202000,1.2563,1.2563,1.2561,1.2561
USDCHF,20040126,202100,1.2562,1.2563,1.2560,1.2560
USDCHF,20040126,202200,1.2559,1.2559,1.2557,1.2557
USDCHF,20040126,202300,1.2558,1.2558,1.2556,1.2558
USDCHF,20040126,202400,1.2559,1.2561,1.2558,1.2561
USDCHF,20040126,202500,1.2562,1.2564,1.2562,1.2564
USDCHF,20040126,202600,1.2565,1.2566,1.2564,1.2566
USDCHF,20040126,202700,1.2567,1.2567,1.2565,1.2565
USDCHF,20040126,202800,1.2564,1.2564,1.2563,1.2563
USDCHF,20040126,202900,1.2564,1.2564,1.2563,1.2564
USDCHF,20040126,203000,1.2563,1.2563,1.2561,1.2561
USDCHF,20040126,203100,1.2562,1.2566,1.2562,1.2566
USDCHF,20040126,203200,1.2567,1.2568,1.2565,1.2567
USDCHF,20040126,203300,1.2567,1.2567,1.2567,1.2567
USDCHF,20040126,203400,1.2566,1.2567,1.2566,1.2566
USDCHF,20040126,203500,1.2565,1.2567,1.2565,1.2567
USDCHF,20040126,203600,1.2568,1.2569,1.2567,1.2567
USDCHF,20040126,203700,1.2566,1.2566,1.2565,1.2565
USDCHF,20040126,203800,1.2565,1.2567,1.2565,1.2567
USDCHF,20040126,203900,1.2566,1.2568,1.2566,1.2567
USDCHF,20040126,204000,1.2566,1.2566,1.2565,1.2565
USDCHF,20040126,204100,1.2566,1.2569,1.2566,1.2567
USDCHF,20040126,204200,1.2568,1.2573,1.2568,1.2573
USDCHF,20040126,204300,1.2572,1.2574,1.2571,1.2571
USDCHF,20040126,204400,1.2570,1.2570,1.2569,1.2569
USDCHF,20040126,204500,1.2568,1.2571,1.2567,1.2571
USDCHF,20040126,204600,1.2570,1.2570,1.2569,1.2570
USDCHF,20040126,204700,1.2569,1.2570,1.2569,1.2570
USDCHF,20040126,204800,1.2569,1.2572,1.2569,1.2572
USDCHF,20040126,204900,1.2572,1.2572,1.2570,1.2572
USDCHF,20040126,205000,1.2571,1.2572,1.2570,1.2570
USDCHF,20040126,205100,1.2569,1.2569,1.2568,1.2569
USDCHF,20040126,205200,1.2569,1.2569,1.2569,1.2569
USDCHF,20040126,205300,1.2568,1.2569,1.2567,1.2569
USDCHF,20040126,205400,1.2570,1.2572,1.2570,1.2571
USDCHF,20040126,205500,1.2572,1.2577,1.2572,1.2576
USDCHF,20040126,205600,1.2575,1.2576,1.2575,1.2575
USDCHF,20040126,205700,1.2574,1.2574,1.2573,1.2573
USDCHF,20040126,205800,1.2572,1.2572,1.2570,1.2570
USDCHF,20040126,205900,1.2571,1.2573,1.2571,1.2573
USDCHF,20040126,210000,1.2572,1.2574,1.2572,1.2574
USDCHF,20040126,210100,1.2573,1.2576,1.2573,1.2576
USDCHF,20040126,210200,1.2575,1.2576,1.2573,1.2574
USDCHF,20040126,210300,1.2573,1.2573,1.2571,1.2572
USDCHF,20040126,210400,1.2573,1.2576,1.2573,1.2574
USDCHF,20040126,210500,1.2574,1.2575,1.2574,1.2574
USDCHF,20040126,210600,1.2573,1.2573,1.2572,1.2572
USDCHF,20040126,210700,1.2571,1.2572,1.2569,1.2570
USDCHF,20040126,210800,1.2571,1.2571,1.2570,1.2570
USDCHF,20040126,210900,1.2569,1.2569,1.2567,1.2567
USDCHF,20040126,211000,1.2568,1.2568,1.2567,1.2567
USDCHF,20040126,211100,1.2567,1.2569,1.2567,1.2568
USDCHF,20040126,211200,1.2569,1.2571,1.2567,1.2571
USDCHF,20040126,211300,1.2570,1.2570,1.2569,1.2569
USDCHF,20040126,211400,1.2569,1.2569,1.2569,1.2569
USDCHF,20040126,211500,1.2570,1.2570,1.2570,1.2570
USDCHF,20040126,211600,1.2571,1.2574,1.2571,1.2574
USDCHF,20040126,211700,1.2573,1.2575,1.2573,1.2575
USDCHF,20040126,211800,1.2576,1.2577,1.2576,1.2576
USDCHF,20040126,211900,1.2577,1.2579,1.2577,1.2579
USDCHF,20040126,212000,1.2579,1.2579,1.2578,1.2578
USDCHF,20040126,212100,1.2577,1.2577,1.2576,1.2577
USDCHF,20040126,212200,1.2576,1.2577,1.2576,1.2576
USDCHF,20040126,212300,1.2575,1.2575,1.2574,1.2574
USDCHF,20040126,212400,1.2574,1.2574,1.2573,1.2573
USDCHF,20040126,212500,1.2572,1.2573,1.2572,1.2573
USDCHF,20040126,212600,1.2572,1.2573,1.2572,1.2572
USDCHF,20040126,212700,1.2572,1.2572,1.2572,1.2572
USDCHF,20040126,212800,1.2573,1.2573,1.2572,1.2572
USDCHF,20040126,212900,1.2571,1.2571,1.2569,1.2569
USDCHF,20040126,213000,1.2568,1.2568,1.2567,1.2567
USDCHF,20040126,213100,1.2566,1.2567,1.2566,1.2567
USDCHF,20040126,213200,1.2566,1.2567,1.2565,1.2567
USDCHF,20040126,213300,1.2568,1.2569,1.2567,1.2567
USDCHF,20040126,213400,1.2567,1.2567,1.2567,1.2567
USDCHF,20040126,213500,1.2566,1.2566,1.2565,1.2565
USDCHF,20040126,213600,1.2565,1.2565,1.2565,1.2565
USDCHF,20040126,213700,1.2565,1.2569,1.2565,1.2569
USDCHF,20040126,213800,1.2568,1.2569,1.2567,1.2569
USDCHF,20040126,213900,1.2569,1.2569,1.2568,1.2568
USDCHF,20040126,214000,1.2567,1.2567,1.2565,1.2565
USDCHF,20040126,214100,1.2566,1.2567,1.2566,1.2566
USDCHF,20040126,214200,1.2567,1.2567,1.2567,1.2567
USDCHF,20040126,214300,1.2567,1.2567,1.2567,1.2567
USDCHF,20040126,214400,1.2567,1.2567,1.2565,1.2565
USDCHF,20040126,214500,1.2565,1.2565,1.2565,1.2565
USDCHF,20040126,214600,1.2565,1.2565,1.2565,1.2565
USDCHF,20040126,214700,1.2565,1.2565,1.2565,1.2565
USDCHF,20040126,214800,1.2565,1.2565,1.2564,1.2564
USDCHF,20040126,214900,1.2563,1.2564,1.2563,1.2564
USDCHF,20040126,215000,1.2563,1.2563,1.2562,1.2562
USDCHF,20040126,215100,1.2563,1.2563,1.2562,1.2562
USDCHF,20040126,215200,1.2563,1.2565,1.2563,1.2564
USDCHF,20040126,215300,1.2564,1.2564,1.2564,1.2564
USDCHF,20040126,215400,1.2565,1.2565,1.2564,1.2565
USDCHF,20040126,215500,1.2565,1.2567,1.2565,1.2567
USDCHF,20040126,215600,1.2567,1.2567,1.2567,1.2567
USDCHF,20040126,215700,1.2568,1.2569,1.2568,1.2569
USDCHF,20040126,215800,1.2568,1.2569,1.2568,1.2568
USDCHF,20040126,215900,1.2568,1.2569,1.2568,1.2569
USDCHF,20040126,220000,1.2570,1.2571,1.2570,1.2571
USDCHF,20040126,220200,1.2571,1.2571,1.2570,1.2570
USDCHF,20040126,220300,1.2570,1.2570,1.2570,1.2570
USDCHF,20040126,220400,1.2571,1.2571,1.2571,1.2571
USDCHF,20040126,220500,1.2571,1.2571,1.2571,1.2571
USDCHF,20040126,220600,1.2571,1.2571,1.2571,1.2571
USDCHF,20040126,220700,1.2571,1.2571,1.2571,1.2571
USDCHF,20040126,220800,1.2572,1.2572,1.2571,1.2572
USDCHF,20040126,220900,1.2572,1.2572,1.2572,1.2572
USDCHF,20040126,221000,1.2572,1.2572,1.2572,1.2572
USDCHF,20040126,221100,1.2571,1.2571,1.2571,1.2571
USDCHF,20040126,221200,1.2571,1.2571,1.2570,1.2570
USDCHF,20040126,221400,1.2570,1.2571,1.2570,1.2571
USDCHF,20040126,221500,1.2570,1.2570,1.2570,1.2570
USDCHF,20040126,221600,1.2569,1.2569,1.2567,1.2568
USDCHF,20040126,221700,1.2567,1.2567,1.2566,1.2566
USDCHF,20040126,221800,1.2565,1.2567,1.2565,1.2566
USDCHF,20040126,221900,1.2565,1.2565,1.2563,1.2563
USDCHF,20040126,222000,1.2562,1.2562,1.2562,1.2562
USDCHF,20040126,222100,1.2561,1.2562,1.2561,1.2562
USDCHF,20040126,222200,1.2563,1.2564,1.2562,1.2562
USDCHF,20040126,222300,1.2563,1.2563,1.2562,1.2563
USDCHF,20040126,222400,1.2562,1.2563,1.2562,1.2563
USDCHF,20040126,222500,1.2563,1.2563,1.2563,1.2563
USDCHF,20040126,222600,1.2562,1.2562,1.2562,1.2562
USDCHF,20040126,222700,1.2562,1.2562,1.2562,1.2562
USDCHF,20040126,222800,1.2561,1.2561,1.2561,1.2561
USDCHF,20040126,222900,1.2561,1.2561,1.2561,1.2561
USDCHF,20040126,223000,1.2561,1.2562,1.2561,1.2561
USDCHF,20040126,223100,1.2561,1.2561,1.2560,1.2561
USDCHF,20040126,223200,1.2562,1.2563,1.2562,1.2563
USDCHF,20040126,223300,1.2564,1.2565,1.2564,1.2565
USDCHF,20040126,223400,1.2564,1.2565,1.2564,1.2565
USDCHF,20040126,223500,1.2565,1.2565,1.2565,1.2565
USDCHF,20040126,223600,1.2567,1.2569,1.2567,1.2569
USDCHF,20040126,223700,1.2569,1.2569,1.2569,1.2569
USDCHF,20040126,223800,1.2570,1.2571,1.2570,1.2571
USDCHF,20040126,223900,1.2571,1.2571,1.2570,1.2570
USDCHF,20040126,224000,1.2569,1.2570,1.2569,1.2570
USDCHF,20040126,224100,1.2570,1.2570,1.2570,1.2570
USDCHF,20040126,224200,1.2570,1.2570,1.2569,1.2569
USDCHF,20040126,224300,1.2570,1.2570,1.2570,1.2570
USDCHF,20040126,224400,1.2570,1.2570,1.2570,1.2570
USDCHF,20040126,224500,1.2569,1.2570,1.2569,1.2570
USDCHF,20040126,224600,1.2569,1.2569,1.2568,1.2568
USDCHF,20040126,224700,1.2569,1.2569,1.2567,1.2567
USDCHF,20040126,224800,1.2566,1.2566,1.2564,1.2565
USDCHF,20040126,224900,1.2564,1.2564,1.2564,1.2564
USDCHF,20040126,225000,1.2565,1.2567,1.2565,1.2567
USDCHF,20040126,225100,1.2566,1.2567,1.2566,1.2567
USDCHF,20040126,225200,1.2568,1.2570,1.2568,1.2570
USDCHF,20040126,225300,1.2571,1.2573,1.2571,1.2572
USDCHF,20040126,225400,1.2572,1.2572,1.2572,1.2572
USDCHF,20040126,225500,1.2571,1.2571,1.2570,1.2570
USDCHF,20040126,225600,1.2571,1.2574,1.2571,1.2574
USDCHF,20040126,225700,1.2573,1.2574,1.2573,1.2573
USDCHF,20040126,225800,1.2572,1.2573,1.2572,1.2573
USDCHF,20040126,225900,1.2573,1.2575,1.2573,1.2575
USDCHF,20040126,230000,1.2576,1.2577,1.2576,1.2576
USDCHF,20040126,230100,1.2575,1.2575,1.2574,1.2574
USDCHF,20040126,230200,1.2575,1.2575,1.2574,1.2575
USDCHF,20040126,230300,1.2576,1.2576,1.2576,1.2576
USDCHF,20040126,230400,1.2576,1.2576,1.2574,1.2574
USDCHF,20040126,230500,1.2573,1.2573,1.2572,1.2572
USDCHF,20040126,230600,1.2572,1.2572,1.2571,1.2572
USDCHF,20040126,230700,1.2572,1.2572,1.2572,1.2572
USDCHF,20040126,230800,1.2571,1.2571,1.2571,1.2571
USDCHF,20040126,230900,1.2570,1.2570,1.2568,1.2568
USDCHF,20040126,231000,1.2569,1.2570,1.2569,1.2570
USDCHF,20040126,231100,1.2570,1.2571,1.2570,1.2571
USDCHF,20040126,231200,1.2571,1.2571,1.2571,1.2571
USDCHF,20040126,231300,1.2571,1.2571,1.2571,1.2571
USDCHF,20040126,231400,1.2571,1.2571,1.2569,1.2569
USDCHF,20040126,231500,1.2570,1.2570,1.2568,1.2570
USDCHF,20040126,231600,1.2569,1.2570,1.2569,1.2570
USDCHF,20040126,231700,1.2571,1.2571,1.2570,1.2570
USDCHF,20040126,231800,1.2570,1.2570,1.2570,1.2570
USDCHF,20040126,231900,1.2569,1.2569,1.2568,1.2568
USDCHF,20040126,232000,1.2568,1.2568,1.2568,1.2568
USDCHF,20040126,232100,1.2567,1.2567,1.2567,1.2567
USDCHF,20040126,232200,1.2567,1.2567,1.2565,1.2565
USDCHF,20040126,232300,1.2565,1.2565,1.2565,1.2565
USDCHF,20040126,232400,1.2564,1.2564,1.2564,1.2564
USDCHF,20040126,232500,1.2563,1.2564,1.2563,1.2564
USDCHF,20040126,232600,1.2564,1.2564,1.2563,1.2564
USDCHF,20040126,232700,1.2565,1.2565,1.2564,1.2564
USDCHF,20040126,232800,1.2564,1.2564,1.2564,1.2564
USDCHF,20040126,232900,1.2563,1.2565,1.2563,1.2565
USDCHF,20040126,233000,1.2564,1.2565,1.2563,1.2565
USDCHF,20040126,233100,1.2564,1.2564,1.2563,1.2563
USDCHF,20040126,233200,1.2563,1.2563,1.2563,1.2563
USDCHF,20040126,233300,1.2563,1.2563,1.2563,1.2563
USDCHF,20040126,233400,1.2563,1.2563,1.2562,1.2562
USDCHF,20040126,233500,1.2562,1.2562,1.2561,1.2562
USDCHF,20040126,233600,1.2562,1.2562,1.2562,1.2562
USDCHF,20040126,233700,1.2562,1.2562,1.2562,1.2562
USDCHF,20040126,233800,1.2562,1.2562,1.2562,1.2562
USDCHF,20040126,233900,1.2562,1.2562,1.2562,1.2562
USDCHF,20040126,234000,1.2562,1.2562,1.2562,1.2562
USDCHF,20040126,234100,1.2562,1.2562,1.2560,1.2560
USDCHF,20040126,234200,1.2561,1.2562,1.2561,1.2562
USDCHF,20040126,234300,1.2561,1.2561,1.2561,1.2561
USDCHF,20040126,234400,1.2561,1.2561,1.2560,1.2560
USDCHF,20040126,234500,1.2561,1.2561,1.2561,1.2561
USDCHF,20040126,234600,1.2561,1.2561,1.2561,1.2561
USDCHF,20040126,234700,1.2560,1.2561,1.2560,1.2561
USDCHF,20040126,234800,1.2562,1.2562,1.2562,1.2562
USDCHF,20040126,234900,1.2563,1.2563,1.2562,1.2563
USDCHF,20040126,235000,1.2562,1.2564,1.2561,1.2564
USDCHF,20040126,235100,1.2563,1.2564,1.2563,1.2564
USDCHF,20040126,235200,1.2565,1.2565,1.2564,1.2565
USDCHF,20040126,235300,1.2566,1.2566,1.2565,1.2565
USDCHF,20040126,235400,1.2564,1.2565,1.2564,1.2565
USDCHF,20040126,235500,1.2565,1.2565,1.2564,1.2564
USDCHF,20040126,235600,1.2564,1.2564,1.2564,1.2564
USDCHF,20040126,235700,1.2563,1.2563,1.2562,1.2562
USDCHF,20040126,235800,1.2563,1.2563,1.2562,1.2562
USDCHF,20040126,235900,1.2563,1.2564,1.2563,1.2563
USDCHF,20040127,000000,1.2563,1.2563,1.2563,1.2563
USDJPY,20040126,000100,106.43,106.43,106.43,106.43
USDJPY,20040126,000200,106.43,106.44,106.43,106.44
USDJPY,20040126,000300,106.44,106.44,106.44,106.44
USDJPY,20040126,000400,106.43,106.43,106.43,106.43
USDJPY,20040126,000500,106.42,106.44,106.42,106.43
USDJPY,20040126,000600,106.43,106.43,106.43,106.43
USDJPY,20040126,000700,106.43,106.43,106.43,106.43
USDJPY,20040126,000800,106.43,106.43,106.43,106.43
USDJPY,20040126,000900,106.44,106.44,106.43,106.43
USDJPY,20040126,001000,106.44,106.44,106.44,106.44
USDJPY,20040126,001100,106.44,106.44,106.43,106.43
USDJPY,20040126,001200,106.43,106.43,106.43,106.43
USDJPY,20040126,001300,106.42,106.42,106.42,106.42
USDJPY,20040126,001400,106.42,106.42,106.42,106.42
USDJPY,20040126,001500,106.42,106.42,106.42,106.42
USDJPY,20040126,001600,106.42,106.42,106.42,106.42
USDJPY,20040126,001700,106.42,106.42,106.42,106.42
USDJPY,20040126,001800,106.42,106.42,106.42,106.42
USDJPY,20040126,001900,106.43,106.44,106.43,106.44
USDJPY,20040126,002000,106.44,106.44,106.44,106.44
USDJPY,20040126,002100,106.45,106.45,106.44,106.45
USDJPY,20040126,002200,106.46,106.46,106.45,106.45
USDJPY,20040126,002300,106.45,106.45,106.45,106.45
USDJPY,20040126,002400,106.46,106.46,106.46,106.46
USDJPY,20040126,002500,106.46,106.47,106.46,106.47
USDJPY,20040126,002600,106.47,106.47,106.47,106.47
USDJPY,20040126,002700,106.47,106.49,106.47,106.49
USDJPY,20040126,002800,106.48,106.48,106.48,106.48
USDJPY,20040126,002900,106.48,106.48,106.47,106.47
USDJPY,20040126,003000,106.47,106.47,106.47,106.47
USDJPY,20040126,003100,106.47,106.47,106.47,106.47
USDJPY,20040126,003200,106.47,106.47,106.47,106.47
USDJPY,20040126,003300,106.47,106.47,106.47,106.47
USDJPY,20040126,003400,106.46,106.46,106.45,106.45
USDJPY,20040126,003500,106.45,106.45,106.45,106.45
USDJPY,20040126,003600,106.46,106.47,106.46,106.47
USDJPY,20040126,003700,106.48,106.50,106.48,106.50
USDJPY,20040126,003800,106.50,106.50,106.48,106.48
USDJPY,20040126,003900,106.47,106.47,106.47,106.47
USDJPY,20040126,004000,106.47,106.47,106.47,106.47
USDJPY,20040126,004100,106.47,106.48,106.47,106.48
USDJPY,20040126,004200,106.48,106.50,106.48,106.50
USDJPY,20040126,004300,106.50,106.50,106.50,106.50
USDJPY,20040126,004400,106.50,106.50,106.50,106.50
USDJPY,20040126,004500,106.50,106.50,106.50,106.50
USDJPY,20040126,004600,106.50,106.50,106.50,106.50
USDJPY,20040126,004700,106.50,106.50,106.50,106.50
USDJPY,20040126,004800,106.51,106.54,106.51,106.53
USDJPY,20040126,004900,106.54,106.54,106.53,106.53
USDJPY,20040126,005000,106.54,106.59,106.54,106.59
USDJPY,20040126,005100,106.60,106.61,106.60,106.61
USDJPY,20040126,005200,106.62,106.62,106.60,106.60
USDJPY,20040126,005300,106.60,106.60,106.60,106.60
USDJPY,20040126,005400,106.61,106.64,106.61,106.64
USDJPY,20040126,005500,106.65,106.65,106.62,106.63
USDJPY,20040126,005600,106.64,106.67,106.64,106.67
USDJPY,20040126,005700,106.67,106.69,106.67,106.68
USDJPY,20040126,005800,106.67,106.67,106.65,106.67
USDJPY,20040126,005900,106.68,106.70,106.68,106.70
USDJPY,20040126,010000,106.71,106.71,106.68,106.68
USDJPY,20040126,010100,106.67,106.67,106.65,106.65
USDJPY,20040126,010200,106.64,106.64,106.63,106.64
USDJPY,20040126,010300,106.63,106.63,106.62,106.62
USDJPY,20040126,010400,106.62,106.62,106.61,106.61
USDJPY,20040126,010500,106.61,106.61,106.61,106.61
USDJPY,20040126,010600,106.61,106.61,106.60,106.60
USDJPY,20040126,010700,106.60,106.60,106.59,106.59
USDJPY,20040126,010800,106.58,106.58,106.58,106.58
USDJPY,20040126,010900,106.58,106.58,106.58,106.58
USDJPY,20040126,011000,106.58,106.58,106.56,106.56
USDJPY,20040126,011100,106.56,106.56,106.56,106.56
USDJPY,20040126,011200,106.56,106.56,106.56,106.56
USDJPY,20040126,011300,106.55,106.55,106.55,106.55
USDJPY,20040126,011400,106.54,106.54,106.54,106.54
USDJPY,20040126,011500,106.54,106.55,106.54,106.55
USDJPY,20040126,011600,106.54,106.55,106.54,106.55
USDJPY,20040126,011700,106.56,106.56,106.55,106.55
USDJPY,20040126,011800,106.56,106.56,106.54,106.54
USDJPY,20040126,011900,106.54,106.54,106.54,106.54
USDJPY,20040126,012000,106.53,106.53,106.53,106.53
USDJPY,20040126,012100,106.53,106.53,106.53,106.53
USDJPY,20040126,012200,106.53,106.53,106.53,106.53
USDJPY,20040126,012300,106.54,106.54,106.53,106.53
USDJPY,20040126,012400,106.53,106.53,106.52,106.52
USDJPY,20040126,012500,106.53,106.53,106.52,106.52
USDJPY,20040126,012600,106.51,106.51,106.51,106.51
USDJPY,20040126,012700,106.51,106.51,106.51,106.51
USDJPY,20040126,012800,106.51,106.52,106.51,106.52
USDJPY,20040126,012900,106.51,106.51,106.51,106.51
USDJPY,20040126,013000,106.51,106.51,106.51,106.51
USDJPY,20040126,013100,106.51,106.51,106.51,106.51
USDJPY,20040126,013200,106.51,106.51,106.50,106.50
USDJPY,20040126,013300,106.50,106.50,106.50,106.50
USDJPY,20040126,013400,106.50,106.50,106.49,106.49
USDJPY,20040126,013500,106.48,106.48,106.42,106.43
USDJPY,20040126,013600,106.44,106.44,106.44,106.44
USDJPY,20040126,013700,106.44,106.44,106.44,106.44
USDJPY,20040126,013800,106.44,106.44,106.44,106.44
USDJPY,20040126,013900,106.44,106.44,106.44,106.44
USDJPY,20040126,014000,106.43,106.43,106.42,106.42
USDJPY,20040126,014100,106.41,106.42,106.41,106.42
USDJPY,20040126,014200,106.42,106.42,106.42,106.42
USDJPY,20040126,014300,106.42,106.42,106.42,106.42
USDJPY,20040126,014400,106.42,106.42,106.41,106.41
USDJPY,20040126,014500,106.41,106.41,106.41,106.41
USDJPY,20040126,014600,106.40,106.40,106.40,106.40
USDJPY,20040126,014700,106.40,106.40,106.40,106.40
USDJPY,20040126,014800,106.40,106.40,106.40,106.40
USDJPY,20040126,014900,106.40,106.41,106.40,106.40
USDJPY,20040126,015000,106.40,106.40,106.40,106.40
USDJPY,20040126,015100,106.40,106.41,106.40,106.41
USDJPY,20040126,015200,106.42,106.42,106.42,106.42
USDJPY,20040126,015300,106.42,106.42,106.42,106.42
USDJPY,20040126,015400,106.42,106.44,106.42,106.44
USDJPY,20040126,015500,106.44,106.44,106.44,106.44
USDJPY,20040126,015600,106.45,106.45,106.45,106.45
USDJPY,20040126,015700,106.45,106.45,106.44,106.44
USDJPY,20040126,015800,106.45,106.45,106.45,106.45
USDJPY,20040126,015900,106.45,106.45,106.44,106.44
USDJPY,20040126,020000,106.45,106.45,106.45,106.45
USDJPY,20040126,020100,106.45,106.45,106.44,106.44
USDJPY,20040126,020200,106.44,106.44,106.44,106.44
USDJPY,20040126,020300,106.45,106.45,106.44,106.44
USDJPY,20040126,020400,106.44,106.45,106.44,106.45
USDJPY,20040126,020500,106.44,106.44,106.43,106.44
USDJPY,20040126,020600,106.43,106.43,106.42,106.42
USDJPY,20040126,020700,106.41,106.41,106.41,106.41
USDJPY,20040126,020800,106.40,106.40,106.39,106.39
USDJPY,20040126,020900,106.38,106.38,106.36,106.36
USDJPY,20040126,021000,106.35,106.36,106.35,106.35
USDJPY,20040126,021100,106.36,106.36,106.35,106.36
USDJPY,20040126,021200,106.36,106.36,106.35,106.35
USDJPY,20040126,021300,106.34,106.35,106.34,106.35
USDJPY,20040126,021400,106.35,106.35,106.33,106.33
USDJPY,20040126,021500,106.32,106.32,106.28,106.28
USDJPY,20040126,021600,106.27,106.27,106.22,106.22
USDJPY,20040126,021700,106.23,106.24,106.22,106.24
USDJPY,20040126,021800,106.23,106.24,106.22,106.24
USDJPY,20040126,021900,106.23,106.25,106.23,106.25
USDJPY,20040126,022000,106.25,106.25,106.25,106.25
USDJPY,20040126,022100,106.25,106.25,106.25,106.25
USDJPY,20040126,022200,106.25,106.26,106.25,106.26
USDJPY,20040126,022300,106.25,106.26,106.25,106.25
USDJPY,20040126,022400,106.26,106.26,106.26,106.26
USDJPY,20040126,022500,106.26,106.28,106.26,106.28
USDJPY,20040126,022600,106.27,106.27,106.27,106.27
USDJPY,20040126,022700,106.26,106.26,106.24,106.24
USDJPY,20040126,022800,106.25,106.25,106.24,106.24
USDJPY,20040126,022900,106.25,106.25,106.24,106.24
USDJPY,20040126,023000,106.24,106.24,106.21,106.22
USDJPY,20040126,023100,106.21,106.21,106.20,106.20
USDJPY,20040126,023200,106.19,106.19,106.19,106.19
USDJPY,20040126,023300,106.18,106.19,106.18,106.19
USDJPY,20040126,023400,106.19,106.19,106.19,106.19
USDJPY,20040126,023500,106.19,106.19,106.18,106.18
USDJPY,20040126,023600,106.19,106.21,106.19,106.20
USDJPY,20040126,023700,106.19,106.20,106.19,106.20
USDJPY,20040126,023800,106.20,106.22,106.20,106.22
USDJPY,20040126,023900,106.23,106.24,106.22,106.22
USDJPY,20040126,024000,106.21,106.22,106.21,106.22
USDJPY,20040126,024100,106.23,106.23,106.22,106.22
USDJPY,20040126,024200,106.22,106.22,106.22,106.22
USDJPY,20040126,024300,106.23,106.23,106.21,106.21
USDJPY,20040126,024400,106.20,106.20,106.20,106.20
USDJPY,20040126,024500,106.20,106.20,106.19,106.19
USDJPY,20040126,024600,106.18,106.19,106.18,106.19
USDJPY,20040126,024700,106.20,106.20,106.20,106.20
USDJPY,20040126,024800,106.19,106.22,106.19,106.22
USDJPY,20040126,024900,106.21,106.21,106.20,106.20
USDJPY,20040126,025000,106.21,106.21,106.20,106.20
USDJPY,20040126,025100,106.20,106.21,106.20,106.21
USDJPY,20040126,025200,106.21,106.21,106.20,106.20
USDJPY,20040126,025300,106.21,106.21,106.21,106.21
USDJPY,20040126,025400,106.21,106.21,106.20,106.20
USDJPY,20040126,025500,106.20,106.20,106.20,106.20
USDJPY,20040126,025600,106.21,106.22,106.21,106.21
USDJPY,20040126,025700,106.22,106.22,106.21,106.21
USDJPY,20040126,025800,106.20,106.20,106.17,106.17
USDJPY,20040126,025900,106.18,106.19,106.17,106.19
USDJPY,20040126,030000,106.18,106.18,106.14,106.14
USDJPY,20040126,030100,106.13,106.13,106.12,106.12
USDJPY,20040126,030200,106.13,106.14,106.13,106.14
USDJPY,20040126,030300,106.14,106.14,106.14,106.14
USDJPY,20040126,030400,106.14,106.14,106.14,106.14
USDJPY,20040126,030500,106.14,106.14,106.14,106.14
USDJPY,20040126,030600,106.14,106.15,106.14,106.15
USDJPY,20040126,030700,106.14,106.15,106.14,106.15
USDJPY,20040126,030800,106.15,106.15,106.15,106.15
USDJPY,20040126,030900,106.15,106.15,106.15,106.15
USDJPY,20040126,031000,106.16,106.16,106.15,106.16
USDJPY,20040126,031100,106.15,106.17,106.15,106.17
USDJPY,20040126,031200,106.18,106.20,106.18,106.20
USDJPY,20040126,031300,106.21,106.22,106.21,106.21
USDJPY,20040126,031400,106.20,106.20,106.20,106.20
USDJPY,20040126,031500,106.20,106.20,106.20,106.20
USDJPY,20040126,031600,106.20,106.20,106.20,106.20
USDJPY,20040126,031700,106.20,106.21,106.20,106.20
USDJPY,20040126,031900,106.20,106.20,106.20,106.20
USDJPY,20040126,032000,106.19,106.20,106.19,106.20
USDJPY,20040126,032100,106.21,106.21,106.20,106.20
USDJPY,20040126,032200,106.19,106.19,106.19,106.19
USDJPY,20040126,032300,106.19,106.19,106.19,106.19
USDJPY,20040126,032400,106.19,106.19,106.19,106.19
USDJPY,20040126,032500,106.19,106.19,106.19,106.19
USDJPY,20040126,032600,106.19,106.19,106.19,106.19
USDJPY,20040126,032700,106.20,106.20,106.20,106.20
USDJPY,20040126,032800,106.20,106.20,106.20,106.20
USDJPY,20040126,032900,106.20,106.21,106.20,106.21
USDJPY,20040126,033000,106.21,106.21,106.21,106.21
USDJPY,20040126,033100,106.21,106.21,106.21,106.21
USDJPY,20040126,033200,106.21,106.21,106.21,106.21
USDJPY,20040126,033300,106.20,106.21,106.20,106.21
USDJPY,20040126,033400,106.21,106.21,106.21,106.21
USDJPY,20040126,033500,106.21,106.21,106.21,106.21
USDJPY,20040126,033600,106.22,106.22,106.22,106.22
USDJPY,20040126,033700,106.22,106.22,106.22,106.22
USDJPY,20040126,033800,106.22,106.22,106.21,106.21
USDJPY,20040126,033900,106.22,106.22,106.22,106.22
USDJPY,20040126,034000,106.22,106.22,106.22,106.22
USDJPY,20040126,034100,106.22,106.22,106.21,106.21
USDJPY,20040126,034200,106.21,106.22,106.20,106.20
USDJPY,20040126,034300,106.20,106.20,106.20,106.20
USDJPY,20040126,034500,106.20,106.20,106.18,106.19
USDJPY,20040126,034700,106.19,106.19,106.19,106.19
USDJPY,20040126,034800,106.19,106.20,106.19,106.20
USDJPY,20040126,034900,106.19,106.20,106.19,106.20
USDJPY,20040126,035000,106.19,106.19,106.19,106.19
USDJPY,20040126,035100,106.20,106.20,106.20,106.20
USDJPY,20040126,035200,106.20,106.20,106.20,106.20
USDJPY,20040126,035300,106.20,106.20,106.20,106.20
USDJPY,20040126,035400,106.20,106.20,106.19,106.19
USDJPY,20040126,035500,106.18,106.19,106.18,106.19
USDJPY,20040126,035600,106.19,106.19,106.18,106.18
USDJPY,20040126,035700,106.19,106.19,106.19,106.19
USDJPY,20040126,035800,106.19,106.19,106.18,106.18
USDJPY,20040126,035900,106.18,106.18,106.18,106.18
USDJPY,20040126,040000,106.17,106.17,106.17,106.17
USDJPY,20040126,040100,106.17,106.17,106.17,106.17
USDJPY,20040126,040200,106.18,106.19,106.18,106.19
USDJPY,20040126,040300,106.19,106.19,106.19,106.19
USDJPY,20040126,040400,106.19,106.19,106.19,106.19
USDJPY,20040126,040500,106.19,106.19,106.19,106.19
USDJPY,20040126,040600,106.19,106.19,106.19,106.19
USDJPY,20040126,040700,106.19,106.19,106.19,106.19
USDJPY,20040126,040800,106.19,106.19,106.19,106.19
USDJPY,20040126,040900,106.20,106.20,106.20,106.20
USDJPY,20040126,041000,106.20,106.20,106.20,106.20
USDJPY,20040126,041100,106.20,106.21,106.20,106.21
USDJPY,20040126,041200,106.22,106.22,106.21,106.21
USDJPY,20040126,041300,106.20,106.20,106.20,106.20
USDJPY,20040126,041400,106.20,106.21,106.20,106.20
USDJPY,20040126,041500,106.20,106.20,106.20,106.20
USDJPY,20040126,041600,106.21,106.21,106.20,106.21
USDJPY,20040126,041700,106.21,106.21,106.21,106.21
USDJPY,20040126,041800,106.21,106.22,106.21,106.22
USDJPY,20040126,041900,106.21,106.21,106.21,106.21
USDJPY,20040126,042000,106.20,106.21,106.20,106.20
USDJPY,20040126,042100,106.20,106.20,106.20,106.20
USDJPY,20040126,042200,106.20,106.20,106.20,106.20
USDJPY,20040126,042300,106.21,106.21,106.21,106.21
USDJPY,20040126,042400,106.21,106.21,106.20,106.20
USDJPY,20040126,042500,106.20,106.20,106.20,106.20
USDJPY,20040126,042600,106.21,106.21,106.20,106.20
USDJPY,20040126,042700,106.20,106.20,106.20,106.20
USDJPY,20040126,042800,106.20,106.20,106.20,106.20
USDJPY,20040126,042900,106.20,106.21,106.20,106.21
USDJPY,20040126,043000,106.21,106.21,106.21,106.21
USDJPY,20040126,043100,106.20,106.21,106.20,106.21
USDJPY,20040126,043200,106.20,106.22,106.20,106.22
USDJPY,20040126,043300,106.21,106.21,106.20,106.20
USDJPY,20040126,043400,106.21,106.21,106.20,106.20
USDJPY,20040126,043500,106.20,106.20,106.20,106.20
USDJPY,20040126,043600,106.19,106.19,106.17,106.17
USDJPY,20040126,043700,106.16,106.16,106.14,106.14
USDJPY,20040126,043800,106.14,106.14,106.14,106.14
USDJPY,20040126,043900,106.14,106.14,106.14,106.14
USDJPY,20040126,044000,106.14,106.14,106.14,106.14
USDJPY,20040126,044100,106.15,106.15,106.15,106.15
USDJPY,20040126,044200,106.14,106.14,106.14,106.14
USDJPY,20040126,044300,106.14,106.15,106.14,106.15
USDJPY,20040126,044400,106.15,106.15,106.14,106.14
USDJPY,20040126,044500,106.14,106.14,106.14,106.14
USDJPY,20040126,044600,106.15,106.15,106.15,106.15
USDJPY,20040126,044700,106.15,106.15,106.14,106.14
USDJPY,20040126,044800,106.15,106.15,106.15,106.15
USDJPY,20040126,044900,106.15,106.15,106.14,106.14
USDJPY,20040126,045000,106.14,106.15,106.14,106.15
USDJPY,20040126,045100,106.14,106.14,106.14,106.14
USDJPY,20040126,045200,106.14,106.15,106.14,106.15
USDJPY,20040126,045300,106.14,106.15,106.14,106.15
USDJPY,20040126,045400,106.14,106.14,106.14,106.14
USDJPY,20040126,045500,106.14,106.14,106.14,106.14
USDJPY,20040126,045600,106.14,106.14,106.14,106.14
USDJPY,20040126,045700,106.14,106.14,106.14,106.14
USDJPY,20040126,045800,106.14,106.14,106.14,106.14
USDJPY,20040126,045900,106.15,106.15,106.14,106.14
USDJPY,20040126,050000,106.14,106.15,106.14,106.15
USDJPY,20040126,050100,106.15,106.15,106.15,106.15
USDJPY,20040126,050200,106.15,106.15,106.14,106.14
USDJPY,20040126,050300,106.14,106.14,106.14,106.14
USDJPY,20040126,050400,106.14,106.14,106.14,106.14
USDJPY,20040126,050500,106.14,106.14,106.14,106.14
USDJPY,20040126,050600,106.14,106.14,106.14,106.14
USDJPY,20040126,050700,106.15,106.15,106.15,106.15
USDJPY,20040126,050800,106.14,106.14,106.14,106.14
USDJPY,20040126,050900,106.14,106.14,106.14,106.14
USDJPY,20040126,051000,106.14,106.14,106.13,106.13
USDJPY,20040126,051100,106.12,106.12,106.11,106.12
USDJPY,20040126,051200,106.11,106.11,106.11,106.11
USDJPY,20040126,051300,106.11,106.11,106.10,106.10
USDJPY,20040126,051400,106.10,106.10,106.10,106.10
USDJPY,20040126,051500,106.11,106.11,106.10,106.11
USDJPY,20040126,051600,106.11,106.12,106.11,106.12
USDJPY,20040126,051700,106.11,106.12,106.11,106.12
USDJPY,20040126,051800,106.11,106.11,106.11,106.11
USDJPY,20040126,051900,106.12,106.12,106.11,106.12
USDJPY,20040126,052000,106.12,106.12,106.12,106.12
USDJPY,20040126,052100,106.12,106.12,106.12,106.12
USDJPY,20040126,052200,106.12,106.12,106.12,106.12
USDJPY,20040126,052300,106.13,106.13,106.13,106.13
USDJPY,20040126,052400,106.14,106.14,106.12,106.12
USDJPY,20040126,052500,106.13,106.14,106.13,106.14
USDJPY,20040126,052600,106.13,106.14,106.13,106.14
USDJPY,20040126,052700,106.14,106.14,106.14,106.14
USDJPY,20040126,052800,106.14,106.14,106.14,106.14
USDJPY,20040126,052900,106.14,106.14,106.14,106.14
USDJPY,20040126,053000,106.13,106.13,106.13,106.13
USDJPY,20040126,053100,106.13,106.13,106.13,106.13
USDJPY,20040126,053200,106.13,106.13,106.13,106.13
USDJPY,20040126,053300,106.13,106.13,106.13,106.13
USDJPY,20040126,053400,106.13,106.13,106.13,106.13
USDJPY,20040126,053500,106.13,106.13,106.13,106.13
USDJPY,20040126,053600,106.13,106.13,106.13,106.13
USDJPY,20040126,053700,106.13,106.13,106.13,106.13
USDJPY,20040126,053800,106.13,106.13,106.13,106.13
USDJPY,20040126,053900,106.14,106.14,106.13,106.13
USDJPY,20040126,054000,106.14,106.14,106.13,106.14
USDJPY,20040126,054100,106.14,106.14,106.14,106.14
USDJPY,20040126,054200,106.13,106.13,106.13,106.13
USDJPY,20040126,054300,106.14,106.14,106.12,106.12
USDJPY,20040126,054400,106.12,106.12,106.12,106.12
USDJPY,20040126,054500,106.12,106.12,106.12,106.12
USDJPY,20040126,054600,106.13,106.13,106.13,106.13
USDJPY,20040126,054700,106.12,106.12,106.12,106.12
USDJPY,20040126,054800,106.11,106.12,106.11,106.11
USDJPY,20040126,054900,106.11,106.11,106.09,106.09
USDJPY,20040126,055000,106.09,106.09,106.09,106.09
USDJPY,20040126,055100,106.08,106.09,106.08,106.09
USDJPY,20040126,055200,106.08,106.11,106.08,106.11
USDJPY,20040126,055300,106.12,106.12,106.11,106.11
USDJPY,20040126,055400,106.11,106.11,106.11,106.11
USDJPY,20040126,055500,106.11,106.11,106.11,106.11
USDJPY,20040126,055600,106.10,106.11,106.09,106.11
USDJPY,20040126,055700,106.11,106.11,106.11,106.11
USDJPY,20040126,055800,106.11,106.11,106.10,106.10
USDJPY,20040126,055900,106.11,106.11,106.10,106.10
USDJPY,20040126,060000,106.11,106.11,106.11,106.11
USDJPY,20040126,060100,106.11,106.11,106.11,106.11
USDJPY,20040126,060200,106.11,106.11,106.11,106.11
USDJPY,20040126,060300,106.11,106.11,106.11,106.11
USDJPY,20040126,060400,106.11,106.11,106.11,106.11
USDJPY,20040126,060500,106.11,106.12,106.11,106.12
USDJPY,20040126,060600,106.11,106.11,106.11,106.11
USDJPY,20040126,060700,106.11,106.12,106.11,106.12
USDJPY,20040126,060800,106.11,106.11,106.11,106.11
USDJPY,20040126,060900,106.11,106.11,106.11,106.11
USDJPY,20040126,061000,106.11,106.11,106.10,106.11
USDJPY,20040126,061100,106.11,106.11,106.11,106.11
USDJPY,20040126,061200,106.11,106.11,106.11,106.11
USDJPY,20040126,061300,106.10,106.11,106.10,106.11
USDJPY,20040126,061400,106.10,106.11,106.10,106.11
USDJPY,20040126,061500,106.11,106.11,106.11,106.11
USDJPY,20040126,061600,106.11,106.11,106.11,106.11
USDJPY,20040126,061700,106.11,106.11,106.11,106.11
USDJPY,20040126,061800,106.11,106.11,106.09,106.09
USDJPY,20040126,061900,106.09,106.09,106.09,106.09
USDJPY,20040126,062000,106.08,106.08,106.08,106.08
USDJPY,20040126,062100,106.08,106.08,106.08,106.08
USDJPY,20040126,062200,106.08,106.08,106.08,106.08
USDJPY,20040126,062300,106.09,106.09,106.09,106.09
USDJPY,20040126,062400,106.09,106.10,106.09,106.09
USDJPY,20040126,062500,106.09,106.09,106.09,106.09
USDJPY,20040126,062600,106.10,106.10,106.09,106.09
USDJPY,20040126,062700,106.10,106.10,106.09,106.09
USDJPY,20040126,062800,106.09,106.10,106.09,106.09
USDJPY,20040126,062900,106.10,106.10,106.08,106.09
USDJPY,20040126,063000,106.10,106.10,106.10,106.10
USDJPY,20040126,063100,106.10,106.10,106.10,106.10
USDJPY,20040126,063200,106.10,106.10,106.08,106.08
USDJPY,20040126,063300,106.09,106.09,106.08,106.09
USDJPY,20040126,063400,106.09,106.09,106.09,106.09
USDJPY,20040126,063500,106.09,106.09,106.09,106.09
USDJPY,20040126,063600,106.10,106.11,106.10,106.11
USDJPY,20040126,063700,106.10,106.11,106.10,106.11
USDJPY,20040126,063800,106.10,106.10,106.08,106.08
USDJPY,20040126,063900,106.09,106.09,106.09,106.09
USDJPY,20040126,064000,106.09,106.10,106.09,106.10
USDJPY,20040126,064100,106.10,106.10,106.09,106.09
USDJPY,20040126,064200,106.08,106.09,106.08,106.08
USDJPY,20040126,064300,106.09,106.09,106.09,106.09
USDJPY,20040126,064400,106.09,106.09,106.09,106.09
USDJPY,20040126,064500,106.09,106.09,106.08,106.08
USDJPY,20040126,064600,106.09,106.09,106.08,106.08
USDJPY,20040126,064700,106.08,106.09,106.08,106.09
USDJPY,20040126,064800,106.09,106.10,106.09,106.10
USDJPY,20040126,064900,106.09,106.10,106.09,106.10
USDJPY,20040126,065000,106.11,106.11,106.11,106.11
USDJPY,20040126,065100,106.11,106.11,106.11,106.11
USDJPY,20040126,065200,106.11,106.11,106.11,106.11
USDJPY,20040126,065300,106.11,106.11,106.11,106.11
USDJPY,20040126,065400,106.11,106.11,106.11,106.11
USDJPY,20040126,065500,106.11,106.11,106.11,106.11
USDJPY,20040126,065600,106.11,106.11,106.11,106.11
USDJPY,20040126,065700,106.11,106.11,106.11,106.11
USDJPY,20040126,065800,106.11,106.11,106.11,106.11
USDJPY,20040126,065900,106.11,106.12,106.11,106.11
USDJPY,20040126,070000,106.11,106.11,106.11,106.11
USDJPY,20040126,070100,106.10,106.11,106.09,106.09
USDJPY,20040126,070200,106.09,106.09,106.09,106.09
USDJPY,20040126,070300,106.09,106.09,106.09,106.09
USDJPY,20040126,070400,106.08,106.09,106.08,106.09
USDJPY,20040126,070500,106.10,106.10,106.10,106.10
USDJPY,20040126,070600,106.10,106.10,106.10,106.10
USDJPY,20040126,070700,106.09,106.09,106.09,106.09
USDJPY,20040126,070800,106.09,106.09,106.09,106.09
USDJPY,20040126,070900,106.09,106.09,106.09,106.09
USDJPY,20040126,071000,106.09,106.09,106.08,106.08
USDJPY,20040126,071100,106.08,106.08,106.08,106.08
USDJPY,20040126,071200,106.09,106.09,106.08,106.08
USDJPY,20040126,071300,106.08,106.08,106.08,106.08
USDJPY,20040126,071400,106.08,106.08,106.08,106.08
USDJPY,20040126,071500,106.09,106.11,106.09,106.11
USDJPY,20040126,071600,106.12,106.13,106.12,106.13
USDJPY,20040126,071700,106.14,106.14,106.12,106.14
USDJPY,20040126,071800,106.13,106.13,106.12,106.13
USDJPY,20040126,071900,106.14,106.14,106.12,106.14
USDJPY,20040126,072000,106.13,106.13,106.13,106.13
USDJPY,20040126,072100,106.13,106.14,106.13,106.14
USDJPY,20040126,072200,106.14,106.14,106.13,106.13
USDJPY,20040126,072300,106.13,106.14,106.13,106.14
USDJPY,20040126,072400,106.13,106.14,106.13,106.14
USDJPY,20040126,072500,106.14,106.14,106.12,106.12
USDJPY,20040126,072600,106.11,106.11,106.11,106.11
USDJPY,20040126,072700,106.11,106.11,106.11,106.11
USDJPY,20040126,072800,106.11,106.11,106.10,106.10
USDJPY,20040126,072900,106.09,106.09,106.08,106.08
USDJPY,20040126,073000,106.09,106.11,106.08,106.08
USDJPY,20040126,073100,106.09,106.09,106.08,106.08
USDJPY,20040126,073200,106.08,106.08,106.08,106.08
USDJPY,20040126,073300,106.07,106.08,106.07,106.08
USDJPY,20040126,073400,106.08,106.08,106.08,106.08
USDJPY,20040126,073500,106.08,106.08,106.07,106.08
USDJPY,20040126,073600,106.08,106.08,106.08,106.08
USDJPY,20040126,073700,106.09,106.10,106.09,106.09
USDJPY,20040126,073800,106.09,106.09,106.09,106.09
USDJPY,20040126,073900,106.10,106.10,106.08,106.08
USDJPY,20040126,074000,106.09,106.10,106.09,106.10
USDJPY,20040126,074100,106.09,106.09,106.09,106.09
USDJPY,20040126,074200,106.08,106.09,106.08,106.09
USDJPY,20040126,074300,106.09,106.09,106.09,106.09
USDJPY,20040126,074400,106.10,106.10,106.09,106.09
USDJPY,20040126,074500,106.09,106.09,106.08,106.09
USDJPY,20040126,074600,106.08,106.08,106.08,106.08
USDJPY,20040126,074700,106.09,106.09,106.08,106.09
USDJPY,20040126,074800,106.09,106.10,106.09,106.10
USDJPY,20040126,074900,106.09,106.10,106.09,106.10
USDJPY,20040126,075000,106.10,106.11,106.10,106.11
USDJPY,20040126,075100,106.11,106.12,106.11,106.12
USDJPY,20040126,075200,106.11,106.11,106.11,106.11
USDJPY,20040126,075300,106.11,106.11,106.11,106.11
USDJPY,20040126,075400,106.11,106.11,106.11,106.11
USDJPY,20040126,075500,106.11,106.11,106.08,106.08
USDJPY,20040126,075600,106.09,106.09,106.09,106.09
USDJPY,20040126,075700,106.09,106.09,106.08,106.08
USDJPY,20040126,075800,106.08,106.08,106.08,106.08
USDJPY,20040126,075900,106.09,106.09,106.08,106.08
USDJPY,20040126,080000,106.09,106.09,106.07,106.07
USDJPY,20040126,080100,106.08,106.08,106.04,106.04
USDJPY,20040126,080200,106.05,106.05,106.05,106.05
USDJPY,20040126,080300,106.06,106.08,106.06,106.08
USDJPY,20040126,080500,106.08,106.09,106.08,106.09
USDJPY,20040126,080600,106.10,106.11,106.10,106.11
USDJPY,20040126,080700,106.12,106.12,106.11,106.12
USDJPY,20040126,080800,106.11,106.11,106.11,106.11
USDJPY,20040126,080900,106.11,106.12,106.11,106.12
USDJPY,20040126,081000,106.12,106.12,106.12,106.12
USDJPY,20040126,081100,106.11,106.11,106.11,106.11
USDJPY,20040126,081200,106.12,106.12,106.11,106.11
USDJPY,20040126,081300,106.11,106.12,106.11,106.12
USDJPY,20040126,081400,106.13,106.13,106.12,106.12
USDJPY,20040126,081500,106.12,106.14,106.12,106.14
USDJPY,20040126,081600,106.14,106.14,106.14,106.14
USDJPY,20040126,081700,106.13,106.14,106.13,106.14
USDJPY,20040126,081800,106.15,106.15,106.14,106.14
USDJPY,20040126,081900,106.15,106.15,106.14,106.14
USDJPY,20040126,082000,106.15,106.15,106.14,106.14
USDJPY,20040126,082100,106.14,106.15,106.14,106.14
USDJPY,20040126,082200,106.15,106.15,106.14,106.14
USDJPY,20040126,082300,106.14,106.18,106.14,106.18
USDJPY,20040126,082400,106.17,106.22,106.17,106.20
USDJPY,20040126,082500,106.19,106.19,106.17,106.17
USDJPY,20040126,082600,106.16,106.17,106.15,106.17
USDJPY,20040126,082700,106.18,106.19,106.18,106.18
USDJPY,20040126,082800,106.17,106.19,106.17,106.18
USDJPY,20040126,082900,106.19,106.19,106.17,106.17
USDJPY,20040126,083000,106.17,106.17,106.17,106.17
USDJPY,20040126,083100,106.18,106.18,106.17,106.18
USDJPY,20040126,083200,106.17,106.18,106.17,106.17
USDJPY,20040126,083300,106.17,106.17,106.16,106.16
USDJPY,20040126,083400,106.15,106.16,106.15,106.15
USDJPY,20040126,083500,106.16,106.16,106.15,106.16
USDJPY,20040126,083600,106.17,106.17,106.16,106.16
USDJPY,20040126,083700,106.17,106.17,106.16,106.17
USDJPY,20040126,083800,106.16,106.16,106.16,106.16
USDJPY,20040126,083900,106.16,106.17,106.16,106.17
USDJPY,20040126,084000,106.17,106.17,106.15,106.16
USDJPY,20040126,084100,106.17,106.18,106.17,106.17
USDJPY,20040126,084200,106.18,106.18,106.17,106.17
USDJPY,20040126,084300,106.18,106.19,106.18,106.19
USDJPY,20040126,084400,106.18,106.19,106.18,106.18
USDJPY,20040126,084500,106.19,106.19,106.19,106.19
USDJPY,20040126,084600,106.19,106.21,106.19,106.21
USDJPY,20040126,084700,106.20,106.22,106.20,106.21
USDJPY,20040126,084800,106.20,106.21,106.20,106.20
USDJPY,20040126,084900,106.21,106.25,106.21,106.24
USDJPY,20040126,085000,106.23,106.25,106.22,106.23
USDJPY,20040126,085100,106.22,106.22,106.22,106.22
USDJPY,20040126,085200,106.23,106.23,106.21,106.22
USDJPY,20040126,085300,106.21,106.21,106.20,106.20
USDJPY,20040126,085400,106.21,106.22,106.21,106.21
USDJPY,20040126,085500,106.22,106.23,106.22,106.23
USDJPY,20040126,085600,106.22,106.24,106.22,106.23
USDJPY,20040126,085700,106.24,106.24,106.23,106.24
USDJPY,20040126,085800,106.23,106.24,106.23,106.23
USDJPY,20040126,085900,106.22,106.22,106.21,106.22
USDJPY,20040126,090000,106.23,106.23,106.21,106.21
USDJPY,20040126,090100,106.22,106.23,106.22,106.22
USDJPY,20040126,090200,106.23,106.24,106.22,106.22
USDJPY,20040126,090300,106.21,106.21,106.19,106.20
USDJPY,20040126,090400,106.20,106.20,106.19,106.20
USDJPY,20040126,090500,106.19,106.19,106.17,106.18
USDJPY,20040126,090600,106.17,106.19,106.17,106.17
USDJPY,20040126,090700,106.18,106.19,106.18,106.18
USDJPY,20040126,090800,106.17,106.20,106.17,106.20
USDJPY,20040126,090900,106.21,106.21,106.20,106.20
USDJPY,20040126,091000,106.21,106.21,106.18,106.18
USDJPY,20040126,091100,106.17,106.18,106.15,106.15
USDJPY,20040126,091200,106.14,106.17,106.14,106.17
USDJPY,20040126,091300,106.18,106.18,106.17,106.17
USDJPY,20040126,091400,106.18,106.18,106.17,106.17
USDJPY,20040126,091500,106.18,106.18,106.18,106.18
USDJPY,20040126,091600,106.18,106.19,106.17,106.19
USDJPY,20040126,091700,106.20,106.21,106.19,106.20
USDJPY,20040126,091800,106.21,106.22,106.20,106.20
USDJPY,20040126,091900,106.21,106.22,106.20,106.20
USDJPY,20040126,092000,106.21,106.22,106.21,106.21
USDJPY,20040126,092100,106.20,106.20,106.20,106.20
USDJPY,20040126,092200,106.20,106.20,106.19,106.20
USDJPY,20040126,092300,106.19,106.20,106.19,106.19
USDJPY,20040126,092400,106.18,106.19,106.18,106.19
USDJPY,20040126,092500,106.18,106.18,106.15,106.15
USDJPY,20040126,092600,106.16,106.17,106.16,106.17
USDJPY,20040126,092700,106.17,106.17,106.17,106.17
USDJPY,20040126,092800,106.18,106.18,106.17,106.17
USDJPY,20040126,092900,106.18,106.18,106.17,106.17
USDJPY,20040126,093000,106.16,106.16,106.15,106.15
USDJPY,20040126,093100,106.15,106.15,106.15,106.15
USDJPY,20040126,093200,106.14,106.17,106.14,106.17
USDJPY,20040126,093300,106.16,106.17,106.15,106.15
USDJPY,20040126,093400,106.14,106.14,106.13,106.13
USDJPY,20040126,093500,106.12,106.12,106.11,106.11
USDJPY,20040126,093600,106.10,106.11,106.10,106.11
USDJPY,20040126,093700,106.11,106.12,106.11,106.12
USDJPY,20040126,093800,106.13,106.14,106.12,106.14
USDJPY,20040126,093900,106.13,106.14,106.12,106.13
USDJPY,20040126,094000,106.12,106.14,106.12,106.14
USDJPY,20040126,094100,106.15,106.15,106.14,106.14
USDJPY,20040126,094200,106.13,106.13,106.12,106.13
USDJPY,20040126,094300,106.14,106.14,106.11,106.11
USDJPY,20040126,094400,106.12,106.12,106.11,106.12
USDJPY,20040126,094500,106.11,106.12,106.11,106.11
USDJPY,20040126,094600,106.12,106.12,106.11,106.11
USDJPY,20040126,094700,106.10,106.12,106.10,106.11
USDJPY,20040126,094800,106.12,106.12,106.11,106.11
USDJPY,20040126,094900,106.10,106.11,106.10,106.11
USDJPY,20040126,095000,106.10,106.11,106.10,106.11
USDJPY,20040126,095100,106.11,106.14,106.11,106.12
USDJPY,20040126,095200,106.11,106.14,106.11,106.13
USDJPY,20040126,095300,106.14,106.15,106.14,106.15
USDJPY,20040126,095400,106.14,106.15,106.14,106.15
USDJPY,20040126,095500,106.14,106.14,106.13,106.14
USDJPY,20040126,095600,106.14,106.14,106.14,106.14
USDJPY,20040126,095700,106.14,106.15,106.14,106.15
USDJPY,20040126,095800,106.14,106.15,106.14,106.15
USDJPY,20040126,095900,106.14,106.15,106.14,106.14
USDJPY,20040126,100000,106.14,106.14,106.12,106.12
USDJPY,20040126,100100,106.11,106.11,106.08,106.08
USDJPY,20040126,100200,106.07,106.08,106.07,106.07
USDJPY,20040126,100300,106.06,106.06,106.06,106.06
USDJPY,20040126,100400,106.06,106.07,106.06,106.07
USDJPY,20040126,100500,106.06,106.07,106.06,106.07
USDJPY,20040126,100600,106.07,106.07,106.06,106.06
USDJPY,20040126,100700,106.07,106.07,106.06,106.06
USDJPY,20040126,100800,106.07,106.09,106.07,106.09
USDJPY,20040126,100900,106.08,106.09,106.08,106.09
USDJPY,20040126,101000,106.10,106.12,106.10,106.12
USDJPY,20040126,101100,106.11,106.12,106.11,106.11
USDJPY,20040126,101300,106.11,106.12,106.11,106.11
USDJPY,20040126,101400,106.12,106.13,106.11,106.13
USDJPY,20040126,101500,106.14,106.14,106.13,106.13
USDJPY,20040126,101600,106.14,106.14,106.14,106.14
USDJPY,20040126,101700,106.14,106.15,106.14,106.14
USDJPY,20040126,101800,106.14,106.15,106.14,106.14
USDJPY,20040126,101900,106.13,106.13,106.11,106.12
USDJPY,20040126,102000,106.11,106.12,106.11,106.11
USDJPY,20040126,102100,106.11,106.11,106.11,106.11
USDJPY,20040126,102200,106.12,106.12,106.12,106.12
USDJPY,20040126,102300,106.12,106.12,106.11,106.11
USDJPY,20040126,102400,106.12,106.12,106.12,106.12
USDJPY,20040126,102500,106.12,106.13,106.12,106.12
USDJPY,20040126,102600,106.13,106.14,106.13,106.14
USDJPY,20040126,102700,106.14,106.14,106.14,106.14
USDJPY,20040126,102800,106.14,106.17,106.14,106.17
USDJPY,20040126,102900,106.17,106.17,106.17,106.17
USDJPY,20040126,103000,106.18,106.18,106.17,106.17
USDJPY,20040126,103100,106.18,106.18,106.17,106.17
USDJPY,20040126,103200,106.18,106.18,106.17,106.17
USDJPY,20040126,103300,106.17,106.17,106.17,106.17
USDJPY,20040126,103400,106.17,106.17,106.17,106.17
USDJPY,20040126,103500,106.17,106.17,106.17,106.17
USDJPY,20040126,103600,106.18,106.18,106.17,106.18
USDJPY,20040126,103700,106.19,106.19,106.18,106.19
USDJPY,20040126,103800,106.18,106.18,106.17,106.18
USDJPY,20040126,103900,106.17,106.18,106.17,106.17
USDJPY,20040126,104100,106.17,106.18,106.17,106.17
USDJPY,20040126,104300,106.17,106.17,106.17,106.17
USDJPY,20040126,104400,106.17,106.17,106.17,106.17
USDJPY,20040126,104500,106.17,106.18,106.17,106.18
USDJPY,20040126,104600,106.17,106.18,106.17,106.18
USDJPY,20040126,104700,106.18,106.19,106.18,106.18
USDJPY,20040126,104800,106.19,106.19,106.19,106.19
USDJPY,20040126,104900,106.19,106.21,106.19,106.20
USDJPY,20040126,105000,106.19,106.21,106.19,106.21
USDJPY,20040126,105100,106.20,106.21,106.20,106.20
USDJPY,20040126,105200,106.20,106.20,106.19,106.19
USDJPY,20040126,105300,106.19,106.20,106.19,106.20
USDJPY,20040126,105400,106.19,106.19,106.18,106.18
USDJPY,20040126,105500,106.18,106.18,106.18,106.18
USDJPY,20040126,105600,106.19,106.19,106.18,106.18
USDJPY,20040126,105700,106.19,106.19,106.18,106.19
USDJPY,20040126,105800,106.20,106.20,106.20,106.20
USDJPY,20040126,105900,106.20,106.21,106.20,106.21
USDJPY,20040126,110000,106.22,106.22,106.21,106.21
USDJPY,20040126,110100,106.20,106.20,106.19,106.20
USDJPY,20040126,110200,106.21,106.22,106.21,106.22
USDJPY,20040126,110300,106.21,106.22,106.20,106.20
USDJPY,20040126,110400,106.21,106.21,106.19,106.19
USDJPY,20040126,110500,106.19,106.19,106.18,106.18
USDJPY,20040126,110600,106.17,106.18,106.17,106.17
USDJPY,20040126,110700,106.17,106.17,106.12,106.12
USDJPY,20040126,110800,106.11,106.14,106.11,106.12
USDJPY,20040126,110900,106.11,106.11,106.11,106.11
USDJPY,20040126,111000,106.12,106.12,106.09,106.09
USDJPY,20040126,111100,106.10,106.10,106.06,106.06
USDJPY,20040126,111200,106.07,106.08,106.06,106.07
USDJPY,20040126,111300,106.06,106.07,106.06,106.06
USDJPY,20040126,111400,106.05,106.06,106.05,106.06
USDJPY,20040126,111500,106.06,106.07,106.06,106.07
USDJPY,20040126,111600,106.06,106.08,106.06,106.08
USDJPY,20040126,111700,106.09,106.10,106.09,106.10
USDJPY,20040126,111800,106.09,106.10,106.09,106.09
USDJPY,20040126,111900,106.10,106.11,106.09,106.11
USDJPY,20040126,112000,106.12,106.14,106.11,106.14
USDJPY,20040126,112100,106.14,106.14,106.14,106.14
USDJPY,20040126,112200,106.14,106.14,106.14,106.14
USDJPY,20040126,112300,106.14,106.14,106.14,106.14
USDJPY,20040126,112400,106.14,106.14,106.14,106.14
USDJPY,20040126,112500,106.14,106.14,106.14,106.14
USDJPY,20040126,112600,106.15,106.17,106.15,106.16
USDJPY,20040126,112700,106.15,106.15,106.14,106.14
USDJPY,20040126,112800,106.15,106.17,106.15,106.15
USDJPY,20040126,112900,106.16,106.18,106.16,106.18
USDJPY,20040126,113000,106.17,106.17,106.17,106.17
USDJPY,20040126,113100,106.17,106.17,106.17,106.17
USDJPY,20040126,113200,106.17,106.17,106.16,106.17
USDJPY,20040126,113300,106.18,106.18,106.17,106.17
USDJPY,20040126,113400,106.18,106.18,106.17,106.17
USDJPY,20040126,113500,106.18,106.18,106.17,106.17
USDJPY,20040126,113600,106.16,106.17,106.16,106.17
USDJPY,20040126,113700,106.16,106.16,106.15,106.15
USDJPY,20040126,113800,106.14,106.15,106.14,106.15
USDJPY,20040126,113900,106.16,106.17,106.15,106.17
USDJPY,20040126,114000,106.18,106.19,106.17,106.19
USDJPY,20040126,114100,106.18,106.19,106.17,106.19
USDJPY,20040126,114200,106.18,106.18,106.16,106.16
USDJPY,20040126,114300,106.17,106.17,106.14,106.15
USDJPY,20040126,114400,106.14,106.15,106.14,106.14
USDJPY,20040126,114500,106.15,106.15,106.15,106.15
USDJPY,20040126,114600,106.14,106.14,106.14,106.14
USDJPY,20040126,114700,106.14,106.15,106.14,106.15
USDJPY,20040126,114800,106.14,106.14,106.14,106.14
USDJPY,20040126,114900,106.15,106.15,106.15,106.15
USDJPY,20040126,115000,106.15,106.15,106.14,106.14
USDJPY,20040126,115100,106.14,106.15,106.14,106.14
USDJPY,20040126,115200,106.15,106.15,106.14,106.15
USDJPY,20040126,115300,106.14,106.14,106.14,106.14
USDJPY,20040126,115400,106.15,106.15,106.14,106.14
USDJPY,20040126,115500,106.14,106.14,106.14,106.14
USDJPY,20040126,115600,106.13,106.13,106.11,106.11
USDJPY,20040126,115700,106.10,106.10,106.09,106.09
USDJPY,20040126,115800,106.08,106.11,106.08,106.09
USDJPY,20040126,115900,106.10,106.10,106.09,106.09
USDJPY,20040126,120000,106.08,106.09,106.08,106.09
USDJPY,20040126,120100,106.10,106.10,106.09,106.10
USDJPY,20040126,120200,106.09,106.10,106.09,106.10
USDJPY,20040126,120300,106.11,106.13,106.11,106.13
USDJPY,20040126,120400,106.14,106.14,106.12,106.13
USDJPY,20040126,120500,106.14,106.14,106.13,106.14
USDJPY,20040126,120600,106.14,106.14,106.11,106.12
USDJPY,20040126,120700,106.11,106.12,106.11,106.12
USDJPY,20040126,120800,106.11,106.12,106.11,106.11
USDJPY,20040126,120900,106.10,106.10,106.09,106.09
USDJPY,20040126,121000,106.08,106.08,106.08,106.08
USDJPY,20040126,121100,106.08,106.08,106.07,106.07
USDJPY,20040126,121200,106.06,106.08,106.06,106.08
USDJPY,20040126,121300,106.08,106.08,106.08,106.08
USDJPY,20040126,121400,106.07,106.08,106.07,106.08
USDJPY,20040126,121500,106.09,106.09,106.07,106.08
USDJPY,20040126,121600,106.09,106.09,106.08,106.09
USDJPY,20040126,121700,106.09,106.09,106.07,106.07
USDJPY,20040126,121800,106.08,106.08,106.08,106.08
USDJPY,20040126,121900,106.08,106.10,106.08,106.10
USDJPY,20040126,122000,106.11,106.11,106.09,106.10
USDJPY,20040126,122100,106.11,106.12,106.11,106.12
USDJPY,20040126,122200,106.11,106.12,106.11,106.11
USDJPY,20040126,122300,106.12,106.12,106.11,106.12
USDJPY,20040126,122400,106.11,106.11,106.11,106.11
USDJPY,20040126,122500,106.12,106.14,106.12,106.12
USDJPY,20040126,122600,106.11,106.12,106.11,106.11
USDJPY,20040126,122700,106.10,106.10,106.10,106.10
USDJPY,20040126,122800,106.11,106.11,106.09,106.11
USDJPY,20040126,122900,106.11,106.11,106.11,106.11
USDJPY,20040126,123000,106.10,106.11,106.10,106.11
USDJPY,20040126,123100,106.10,106.11,106.10,106.10
USDJPY,20040126,123200,106.09,106.09,106.09,106.09
USDJPY,20040126,123300,106.10,106.11,106.08,106.09
USDJPY,20040126,123400,106.08,106.08,106.08,106.08
USDJPY,20040126,123500,106.08,106.10,106.08,106.09
USDJPY,20040126,123600,106.10,106.11,106.09,106.11
USDJPY,20040126,123700,106.10,106.11,106.09,106.09
USDJPY,20040126,123800,106.11,106.11,106.10,106.11
USDJPY,20040126,123900,106.11,106.11,106.10,106.10
USDJPY,20040126,124000,106.11,106.12,106.10,106.12
USDJPY,20040126,124100,106.13,106.14,106.12,106.12
USDJPY,20040126,124200,106.11,106.12,106.11,106.11
USDJPY,20040126,124300,106.12,106.14,106.12,106.12
USDJPY,20040126,124400,106.11,106.11,106.10,106.10
USDJPY,20040126,124500,106.11,106.12,106.11,106.11
USDJPY,20040126,124600,106.11,106.11,106.11,106.11
USDJPY,20040126,124700,106.12,106.12,106.11,106.11
USDJPY,20040126,124800,106.12,106.12,106.11,106.11
USDJPY,20040126,124900,106.11,106.12,106.11,106.11
USDJPY,20040126,125000,106.10,106.10,106.10,106.10
USDJPY,20040126,125100,106.09,106.11,106.08,106.11
USDJPY,20040126,125200,106.10,106.10,106.08,106.10
USDJPY,20040126,125300,106.09,106.10,106.09,106.10
USDJPY,20040126,125400,106.09,106.11,106.09,106.10
USDJPY,20040126,125500,106.09,106.10,106.09,106.09
USDJPY,20040126,125600,106.11,106.11,106.10,106.11
USDJPY,20040126,125700,106.10,106.11,106.10,106.11
USDJPY,20040126,125800,106.11,106.11,106.11,106.11
USDJPY,20040126,125900,106.10,106.11,106.09,106.10
USDJPY,20040126,130000,106.09,106.10,106.08,106.09
USDJPY,20040126,130100,106.08,106.09,106.08,106.09
USDJPY,20040126,130200,106.08,106.11,106.08,106.09
USDJPY,20040126,130300,106.10,106.11,106.10,106.10
USDJPY,20040126,130400,106.09,106.11,106.09,106.09
USDJPY,20040126,130500,106.10,106.11,106.09,106.11
USDJPY,20040126,130600,106.10,106.11,106.08,106.09
USDJPY,20040126,130700,106.08,106.09,106.08,106.08
USDJPY,20040126,130800,106.09,106.10,106.09,106.10
USDJPY,20040126,130900,106.09,106.11,106.09,106.11
USDJPY,20040126,131000,106.10,106.12,106.10,106.12
USDJPY,20040126,131100,106.13,106.14,106.12,106.14
USDJPY,20040126,131200,106.15,106.17,106.15,106.16
USDJPY,20040126,131300,106.17,106.17,106.14,106.14
USDJPY,20040126,131400,106.14,106.14,106.14,106.14
USDJPY,20040126,131500,106.14,106.14,106.13,106.13
USDJPY,20040126,131600,106.14,106.14,106.12,106.13
USDJPY,20040126,131700,106.14,106.14,106.12,106.14
USDJPY,20040126,131800,106.14,106.14,106.14,106.14
USDJPY,20040126,131900,106.15,106.15,106.14,106.14
USDJPY,20040126,132000,106.14,106.14,106.14,106.14
USDJPY,20040126,132100,106.15,106.15,106.14,106.14
USDJPY,20040126,132200,106.15,106.15,106.14,106.15
USDJPY,20040126,132300,106.14,106.15,106.13,106.14
USDJPY,20040126,132400,106.13,106.14,106.12,106.12
USDJPY,20040126,132500,106.13,106.14,106.13,106.14
USDJPY,20040126,132600,106.14,106.14,106.14,106.14
USDJPY,20040126,132700,106.14,106.14,106.14,106.14
USDJPY,20040126,132800,106.14,106.15,106.14,106.15
USDJPY,20040126,132900,106.16,106.17,106.15,106.15
USDJPY,20040126,133000,106.16,106.17,106.15,106.17
USDJPY,20040126,133100,106.16,106.16,106.15,106.15
USDJPY,20040126,133200,106.16,106.17,106.15,106.15
USDJPY,20040126,133300,106.16,106.16,106.15,106.16
USDJPY,20040126,133400,106.15,106.15,106.14,106.14
USDJPY,20040126,133500,106.15,106.15,106.14,106.14
USDJPY,20040126,133600,106.14,106.14,106.13,106.13
USDJPY,20040126,133700,106.14,106.14,106.13,106.14
USDJPY,20040126,133800,106.14,106.14,106.12,106.12
USDJPY,20040126,133900,106.11,106.11,106.09,106.10
USDJPY,20040126,134000,106.11,106.11,106.10,106.10
USDJPY,20040126,134100,106.11,106.11,106.10,106.11
USDJPY,20040126,134200,106.12,106.12,106.11,106.11
USDJPY,20040126,134300,106.12,106.12,106.11,106.12
USDJPY,20040126,134400,106.11,106.14,106.11,106.14
USDJPY,20040126,134500,106.15,106.15,106.14,106.14
USDJPY,20040126,134600,106.15,106.15,106.14,106.15
USDJPY,20040126,134700,106.14,106.15,106.14,106.14
USDJPY,20040126,134800,106.15,106.15,106.14,106.15
USDJPY,20040126,134900,106.14,106.15,106.14,106.14
USDJPY,20040126,135000,106.14,106.14,106.13,106.14
USDJPY,20040126,135100,106.13,106.14,106.11,106.14
USDJPY,20040126,135200,106.13,106.14,106.12,106.12
USDJPY,20040126,135300,106.11,106.14,106.11,106.14
USDJPY,20040126,135400,106.13,106.14,106.13,106.14
USDJPY,20040126,135500,106.14,106.14,106.13,106.14
USDJPY,20040126,135600,106.13,106.14,106.13,106.14
USDJPY,20040126,135700,106.13,106.13,106.12,106.13
USDJPY,20040126,135800,106.14,106.14,106.14,106.14
USDJPY,20040126,135900,106.14,106.15,106.14,106.15
USDJPY,20040126,140000,106.15,106.15,106.15,106.15
USDJPY,20040126,140100,106.15,106.15,106.15,106.15
USDJPY,20040126,140200,106.14,106.15,106.14,106.15
USDJPY,20040126,140300,106.14,106.15,106.14,106.15
USDJPY,20040126,140400,106.14,106.15,106.14,106.14
USDJPY,20040126,140500,106.13,106.13,106.12,106.12
USDJPY,20040126,140600,106.11,106.11,106.11,106.11
USDJPY,20040126,140700,106.11,106.11,106.11,106.11
USDJPY,20040126,140800,106.11,106.12,106.11,106.11
USDJPY,20040126,140900,106.11,106.11,106.10,106.11
USDJPY,20040126,141000,106.10,106.10,106.08,106.08
USDJPY,20040126,141100,106.09,106.09,106.09,106.09
USDJPY,20040126,141200,106.09,106.11,106.09,106.09
USDJPY,20040126,141300,106.10,106.10,106.09,106.10
USDJPY,20040126,141400,106.11,106.11,106.09,106.09
USDJPY,20040126,141500,106.08,106.09,106.06,106.06
USDJPY,20040126,141600,106.07,106.09,106.07,106.09
USDJPY,20040126,141700,106.10,106.11,106.09,106.10
USDJPY,20040126,141800,106.09,106.11,106.09,106.11
USDJPY,20040126,141900,106.12,106.12,106.11,106.11
USDJPY,20040126,142000,106.12,106.13,106.11,106.11
USDJPY,20040126,142100,106.10,106.11,106.08,106.08
USDJPY,20040126,142200,106.07,106.08,106.06,106.06
USDJPY,20040126,142300,106.07,106.07,106.05,106.05
USDJPY,20040126,142400,106.04,106.05,106.03,106.03
USDJPY,20040126,142500,106.04,106.04,106.04,106.04
USDJPY,20040126,142600,106.04,106.06,106.04,106.05
USDJPY,20040126,142700,106.06,106.06,106.03,106.04
USDJPY,20040126,142800,106.03,106.03,106.02,106.03
USDJPY,20040126,142900,106.02,106.03,106.02,106.03
USDJPY,20040126,143000,106.04,106.05,106.03,106.05
USDJPY,20040126,143100,106.06,106.06,106.04,106.04
USDJPY,20040126,143200,106.05,106.06,106.04,106.05
USDJPY,20040126,143300,106.06,106.07,106.05,106.07
USDJPY,20040126,143400,106.08,106.08,106.07,106.07
USDJPY,20040126,143500,106.06,106.06,106.06,106.06
USDJPY,20040126,143600,106.05,106.06,106.05,106.06
USDJPY,20040126,143700,106.05,106.05,106.04,106.04
USDJPY,20040126,143800,106.05,106.06,106.05,106.05
USDJPY,20040126,143900,106.04,106.06,106.03,106.04
USDJPY,20040126,144000,106.03,106.04,106.03,106.04
USDJPY,20040126,144100,106.05,106.06,106.04,106.04
USDJPY,20040126,144200,106.04,106.04,106.04,106.04
USDJPY,20040126,144300,106.03,106.04,106.03,106.04
USDJPY,20040126,144400,106.05,106.05,106.03,106.03
USDJPY,20040126,144500,106.02,106.03,106.01,106.01
USDJPY,20040126,144600,106.02,106.03,106.01,106.01
USDJPY,20040126,144700,106.00,106.01,106.00,106.00
USDJPY,20040126,144800,106.01,106.02,106.00,106.02
USDJPY,20040126,144900,106.01,106.01,106.00,106.00
USDJPY,20040126,145000,106.01,106.01,106.00,106.00
USDJPY,20040126,145100,106.01,106.02,106.00,106.01
USDJPY,20040126,145200,106.00,106.01,105.99,105.99
USDJPY,20040126,145300,106.00,106.00,106.00,106.00
USDJPY,20040126,145400,106.00,106.00,105.98,106.00
USDJPY,20040126,145500,105.99,106.00,105.96,105.97
USDJPY,20040126,145600,105.98,106.00,105.98,106.00
USDJPY,20040126,145700,105.99,106.00,105.99,105.99
USDJPY,20040126,145800,105.98,105.99,105.98,105.99
USDJPY,20040126,145900,105.98,106.00,105.98,106.00
USDJPY,20040126,150000,106.01,106.01,105.99,105.99
USDJPY,20040126,150100,105.98,105.99,105.97,105.99
USDJPY,20040126,150200,106.00,106.00,105.98,105.98
USDJPY,20040126,150300,105.97,105.97,105.94,105.94
USDJPY,20040126,150400,105.93,105.93,105.89,105.89
USDJPY,20040126,150500,105.90,105.91,105.90,105.91
USDJPY,20040126,150600,105.90,105.91,105.87,105.88
USDJPY,20040126,150700,105.89,105.89,105.86,105.88
USDJPY,20040126,150800,105.89,105.90,105.88,105.89
USDJPY,20040126,150900,105.90,105.90,105.86,105.86
USDJPY,20040126,151000,105.87,105.87,105.86,105.86
USDJPY,20040126,151100,105.87,105.88,105.87,105.88
USDJPY,20040126,151200,105.89,105.89,105.87,105.89
USDJPY,20040126,151300,105.88,105.88,105.82,105.83
USDJPY,20040126,151400,105.82,105.82,105.81,105.82
USDJPY,20040126,151500,105.81,105.83,105.81,105.81
USDJPY,20040126,151600,105.83,105.85,105.83,105.85
USDJPY,20040126,151700,105.84,105.86,105.83,105.84
USDJPY,20040126,151800,105.83,105.83,105.81,105.81
USDJPY,20040126,151900,105.82,105.83,105.82,105.83
USDJPY,20040126,152000,105.83,105.83,105.82,105.82
USDJPY,20040126,152100,105.83,105.86,105.83,105.85
USDJPY,20040126,152200,105.86,105.86,105.85,105.86
USDJPY,20040126,152300,105.87,105.87,105.86,105.87
USDJPY,20040126,152400,105.88,105.89,105.86,105.87
USDJPY,20040126,152500,105.88,105.88,105.87,105.87
USDJPY,20040126,152600,105.86,105.87,105.86,105.87
USDJPY,20040126,152700,105.87,105.89,105.87,105.87
USDJPY,20040126,152800,105.86,105.89,105.86,105.86
USDJPY,20040126,152900,105.85,105.85,105.83,105.83
USDJPY,20040126,153000,105.84,105.86,105.83,105.83
USDJPY,20040126,153100,105.84,105.85,105.83,105.85
USDJPY,20040126,153200,105.86,105.86,105.83,105.83
USDJPY,20040126,153300,105.82,105.85,105.82,105.85
USDJPY,20040126,153400,105.86,105.86,105.84,105.86
USDJPY,20040126,153500,105.87,105.93,105.87,105.92
USDJPY,20040126,153600,105.93,105.94,105.92,105.92
USDJPY,20040126,153700,105.91,105.92,105.89,105.89
USDJPY,20040126,153800,105.88,105.88,105.86,105.86
USDJPY,20040126,153900,105.87,105.87,105.85,105.85
USDJPY,20040126,154000,105.86,105.86,105.86,105.86
USDJPY,20040126,154100,105.86,105.86,105.85,105.85
USDJPY,20040126,154200,105.84,105.88,105.84,105.88
USDJPY,20040126,154300,105.89,105.90,105.88,105.88
USDJPY,20040126,154400,105.87,105.88,105.87,105.87
USDJPY,20040126,154500,105.88,105.90,105.88,105.90
USDJPY,20040126,154600,105.89,105.94,105.89,105.92
USDJPY,20040126,154700,105.93,105.94,105.92,105.92
USDJPY,20040126,154800,105.93,105.94,105.92,105.92
USDJPY,20040126,154900,105.93,105.94,105.93,105.93
USDJPY,20040126,155000,105.92,105.94,105.92,105.92
USDJPY,20040126,155100,105.93,105.94,105.93,105.94
USDJPY,20040126,155200,105.95,105.95,105.94,105.94
USDJPY,20040126,155300,105.96,105.98,105.96,105.97
USDJPY,20040126,155400,105.98,105.98,105.96,105.96
USDJPY,20040126,155500,105.97,105.97,105.95,105.97
USDJPY,20040126,155600,105.98,105.99,105.97,105.98
USDJPY,20040126,155700,105.99,106.00,105.97,105.97
USDJPY,20040126,155800,105.98,105.98,105.97,105.98
USDJPY,20040126,155900,105.98,105.98,105.97,105.98
USDJPY,20040126,160000,105.99,106.00,105.98,106.00
USDJPY,20040126,160100,106.01,106.04,106.01,106.03
USDJPY,20040126,160200,106.04,106.08,106.04,106.06
USDJPY,20040126,160300,106.07,106.09,106.07,106.07
USDJPY,20040126,160400,106.08,106.08,106.05,106.05
USDJPY,20040126,160500,106.04,106.04,106.03,106.03
USDJPY,20040126,160600,106.04,106.08,106.04,106.08
USDJPY,20040126,160700,106.07,106.07,106.06,106.06
USDJPY,20040126,160800,106.06,106.06,106.05,106.05
USDJPY,20040126,160900,106.06,106.07,106.06,106.06
USDJPY,20040126,161000,106.05,106.05,106.03,106.03
USDJPY,20040126,161100,106.04,106.04,106.04,106.04
USDJPY,20040126,161200,106.04,106.04,106.03,106.03
USDJPY,20040126,161300,106.04,106.04,106.03,106.03
USDJPY,20040126,161400,106.02,106.03,106.01,106.03
USDJPY,20040126,161500,106.03,106.03,106.03,106.03
USDJPY,20040126,161600,106.04,106.06,106.04,106.06
USDJPY,20040126,161700,106.05,106.05,106.00,106.00
USDJPY,20040126,161800,106.01,106.03,106.01,106.03
USDJPY,20040126,161900,106.04,106.04,106.01,106.01
USDJPY,20040126,162000,106.02,106.03,106.01,106.01
USDJPY,20040126,162100,106.00,106.01,106.00,106.01
USDJPY,20040126,162200,106.02,106.03,106.00,106.03
USDJPY,20040126,162300,106.04,106.05,106.04,106.05
USDJPY,20040126,162400,106.04,106.04,106.02,106.03
USDJPY,20040126,162500,106.04,106.04,106.04,106.04
USDJPY,20040126,162600,106.03,106.04,106.03,106.04
USDJPY,20040126,162700,106.03,106.04,106.03,106.03
USDJPY,20040126,162800,106.04,106.04,106.03,106.04
USDJPY,20040126,162900,106.05,106.05,106.03,106.03
USDJPY,20040126,163000,106.02,106.03,105.98,106.00
USDJPY,20040126,163100,105.99,106.00,105.98,106.00
USDJPY,20040126,163200,105.99,106.00,105.99,106.00
USDJPY,20040126,163300,106.02,106.03,106.02,106.03
USDJPY,20040126,163400,106.02,106.03,106.02,106.02
USDJPY,20040126,163500,106.03,106.08,106.03,106.08
USDJPY,20040126,163600,106.07,106.08,106.06,106.08
USDJPY,20040126,163700,106.09,106.09,106.07,106.07
USDJPY,20040126,163800,106.08,106.08,106.06,106.06
USDJPY,20040126,163900,106.05,106.06,106.04,106.06
USDJPY,20040126,164000,106.05,106.05,106.04,106.04
USDJPY,20040126,164100,106.05,106.05,106.04,106.04
USDJPY,20040126,164200,106.05,106.06,106.05,106.06
USDJPY,20040126,164300,106.05,106.06,106.04,106.06
USDJPY,20040126,164400,106.07,106.08,106.06,106.08
USDJPY,20040126,164500,106.07,106.09,106.07,106.08
USDJPY,20040126,164600,106.09,106.09,106.07,106.07
USDJPY,20040126,164700,106.08,106.08,106.04,106.04
USDJPY,20040126,164800,106.05,106.07,106.05,106.06
USDJPY,20040126,164900,106.07,106.07,106.06,106.06
USDJPY,20040126,165000,106.06,106.06,106.05,106.05
USDJPY,20040126,165100,106.04,106.05,106.04,106.04
USDJPY,20040126,165200,106.04,106.05,106.04,106.05
USDJPY,20040126,165300,106.06,106.08,106.06,106.08
USDJPY,20040126,165400,106.07,106.07,106.06,106.06
USDJPY,20040126,165500,106.07,106.07,106.06,106.06
USDJPY,20040126,165600,106.06,106.06,106.06,106.06
USDJPY,20040126,165700,106.06,106.08,106.06,106.08
USDJPY,20040126,165800,106.09,106.09,106.09,106.09
USDJPY,20040126,165900,106.08,106.08,106.05,106.05
USDJPY,20040126,170000,106.06,106.09,106.06,106.09
USDJPY,20040126,170100,106.10,106.10,106.09,106.09
USDJPY,20040126,170200,106.10,106.11,106.09,106.11
USDJPY,20040126,170300,106.09,106.10,106.09,106.10
USDJPY,20040126,170400,106.11,106.11,106.09,106.10
USDJPY,20040126,170500,106.11,106.11,106.10,106.10
USDJPY,20040126,170600,106.11,106.11,106.08,106.08
USDJPY,20040126,170700,106.08,106.08,106.08,106.08
USDJPY,20040126,170800,106.09,106.09,106.08,106.09
USDJPY,20040126,170900,106.08,106.09,106.08,106.08
USDJPY,20040126,171000,106.09,106.10,106.09,106.10
USDJPY,20040126,171100,106.11,106.12,106.10,106.12
USDJPY,20040126,171200,106.13,106.15,106.13,106.15
USDJPY,20040126,171300,106.14,106.15,106.14,106.15
USDJPY,20040126,171400,106.16,106.16,106.15,106.15
USDJPY,20040126,171500,106.14,106.15,106.14,106.14
USDJPY,20040126,171600,106.15,106.16,106.15,106.15
USDJPY,20040126,171700,106.14,106.16,106.14,106.15
USDJPY,20040126,171800,106.16,106.16,106.16,106.16
USDJPY,20040126,171900,106.15,106.15,106.14,106.14
USDJPY,20040126,172000,106.13,106.14,106.12,106.12
USDJPY,20040126,172100,106.11,106.12,106.11,106.11
USDJPY,20040126,172200,106.10,106.11,106.10,106.11
USDJPY,20040126,172300,106.10,106.10,106.10,106.10
USDJPY,20040126,172400,106.10,106.11,106.10,106.10
USDJPY,20040126,172500,106.11,106.11,106.10,106.10
USDJPY,20040126,172600,106.09,106.11,106.09,106.11
USDJPY,20040126,172700,106.10,106.10,106.10,106.10
USDJPY,20040126,172800,106.10,106.11,106.09,106.09
USDJPY,20040126,172900,106.10,106.10,106.09,106.09
USDJPY,20040126,173000,106.09,106.09,106.09,106.09
USDJPY,20040126,173100,106.09,106.10,106.09,106.10
USDJPY,20040126,173200,106.11,106.12,106.11,106.12
USDJPY,20040126,173300,106.11,106.12,106.11,106.11
USDJPY,20040126,173400,106.10,106.13,106.10,106.13
USDJPY,20040126,173500,106.14,106.14,106.09,106.09
USDJPY,20040126,173600,106.08,106.11,106.08,106.11
USDJPY,20040126,173700,106.12,106.13,106.12,106.13
USDJPY,20040126,173800,106.12,106.14,106.12,106.14
USDJPY,20040126,173900,106.13,106.14,106.12,106.13
USDJPY,20040126,174000,106.14,106.14,106.14,106.14
USDJPY,20040126,174100,106.14,106.14,106.14,106.14
USDJPY,20040126,174200,106.14,106.14,106.14,106.14
USDJPY,20040126,174300,106.14,106.14,106.14,106.14
USDJPY,20040126,174400,106.14,106.14,106.14,106.14
USDJPY,20040126,174500,106.13,106.13,106.12,106.12
USDJPY,20040126,174600,106.11,106.11,106.11,106.11
USDJPY,20040126,174700,106.10,106.11,106.10,106.10
USDJPY,20040126,174800,106.09,106.09,106.07,106.07
USDJPY,20040126,174900,106.07,106.07,106.06,106.06
USDJPY,20040126,175000,106.07,106.07,106.06,106.06
USDJPY,20040126,175100,106.07,106.09,106.07,106.09
USDJPY,20040126,175200,106.10,106.11,106.09,106.10
USDJPY,20040126,175300,106.09,106.10,106.09,106.09
USDJPY,20040126,175400,106.10,106.10,106.08,106.08
USDJPY,20040126,175500,106.09,106.09,106.09,106.09
USDJPY,20040126,175600,106.09,106.09,106.09,106.09
USDJPY,20040126,175700,106.10,106.11,106.10,106.11
USDJPY,20040126,175800,106.12,106.12,106.10,106.10
USDJPY,20040126,175900,106.11,106.11,106.10,106.11
USDJPY,20040126,180000,106.10,106.12,106.10,106.12
USDJPY,20040126,180100,106.11,106.14,106.11,106.14
USDJPY,20040126,180200,106.15,106.15,106.14,106.14
USDJPY,20040126,180300,106.15,106.15,106.14,106.15
USDJPY,20040126,180400,106.14,106.14,106.14,106.14
USDJPY,20040126,180500,106.14,106.17,106.14,106.17
USDJPY,20040126,180600,106.16,106.17,106.15,106.15
USDJPY,20040126,180700,106.14,106.14,106.14,106.14
USDJPY,20040126,180800,106.15,106.15,106.14,106.14
USDJPY,20040126,180900,106.14,106.14,106.13,106.14
USDJPY,20040126,181000,106.14,106.14,106.14,106.14
USDJPY,20040126,181100,106.15,106.15,106.15,106.15
USDJPY,20040126,181200,106.15,106.16,106.15,106.16
USDJPY,20040126,181300,106.15,106.16,106.15,106.16
USDJPY,20040126,181400,106.15,106.17,106.15,106.17
USDJPY,20040126,181500,106.17,106.17,106.17,106.17
USDJPY,20040126,181600,106.16,106.16,106.16,106.16
USDJPY,20040126,181700,106.17,106.17,106.17,106.17
USDJPY,20040126,181800,106.16,106.16,106.16,106.16
USDJPY,20040126,181900,106.16,106.17,106.16,106.17
USDJPY,20040126,182000,106.16,106.17,106.16,106.16
USDJPY,20040126,182100,106.17,106.17,106.16,106.16
USDJPY,20040126,182200,106.17,106.17,106.15,106.15
USDJPY,20040126,182300,106.16,106.16,106.15,106.16
USDJPY,20040126,182400,106.17,106.17,106.14,106.14
USDJPY,20040126,182500,106.15,106.17,106.15,106.16
USDJPY,20040126,182600,106.15,106.17,106.15,106.17
USDJPY,20040126,182700,106.16,106.16,106.15,106.15
USDJPY,20040126,182800,106.16,106.21,106.16,106.18
USDJPY,20040126,182900,106.17,106.19,106.17,106.19
USDJPY,20040126,183000,106.20,106.21,106.19,106.19
USDJPY,20040126,183100,106.20,106.20,106.19,106.20
USDJPY,20040126,183200,106.19,106.19,106.19,106.19
USDJPY,20040126,183300,106.20,106.20,106.19,106.20
USDJPY,20040126,183400,106.19,106.20,106.18,106.19
USDJPY,20040126,183500,106.20,106.20,106.19,106.20
USDJPY,20040126,183600,106.19,106.19,106.18,106.19
USDJPY,20040126,183700,106.19,106.19,106.18,106.18
USDJPY,20040126,183800,106.19,106.19,106.19,106.19
USDJPY,20040126,183900,106.19,106.19,106.18,106.19
USDJPY,20040126,184000,106.18,106.19,106.18,106.19
USDJPY,20040126,184100,106.18,106.19,106.18,106.19
USDJPY,20040126,184200,106.18,106.19,106.18,106.19
USDJPY,20040126,184300,106.19,106.19,106.18,106.18
USDJPY,20040126,184400,106.17,106.19,106.17,106.19
USDJPY,20040126,184500,106.20,106.20,106.19,106.19
USDJPY,20040126,184600,106.19,106.19,106.18,106.19
USDJPY,20040126,184700,106.18,106.19,106.18,106.18
USDJPY,20040126,184800,106.19,106.19,106.18,106.19
USDJPY,20040126,184900,106.18,106.18,106.17,106.18
USDJPY,20040126,185000,106.17,106.17,106.16,106.17
USDJPY,20040126,185100,106.17,106.17,106.17,106.17
USDJPY,20040126,185200,106.16,106.16,106.14,106.15
USDJPY,20040126,185300,106.14,106.15,106.14,106.14
USDJPY,20040126,185400,106.14,106.14,106.14,106.14
USDJPY,20040126,185500,106.12,106.12,106.12,106.12
USDJPY,20040126,185600,106.13,106.14,106.13,106.14
USDJPY,20040126,185700,106.14,106.14,106.14,106.14
USDJPY,20040126,185800,106.14,106.15,106.14,106.15
USDJPY,20040126,185900,106.14,106.15,106.14,106.15
USDJPY,20040126,190000,106.16,106.17,106.16,106.17
USDJPY,20040126,190100,106.17,106.17,106.17,106.17
USDJPY,20040126,190200,106.17,106.17,106.16,106.16
USDJPY,20040126,190300,106.17,106.17,106.16,106.16
USDJPY,20040126,190400,106.17,106.20,106.17,106.19
USDJPY,20040126,190500,106.18,106.18,106.17,106.17
USDJPY,20040126,190600,106.16,106.17,106.16,106.17
USDJPY,20040126,190700,106.17,106.17,106.15,106.16
USDJPY,20040126,190800,106.17,106.17,106.17,106.17
USDJPY,20040126,190900,106.17,106.18,106.17,106.17
USDJPY,20040126,191000,106.17,106.17,106.17,106.17
USDJPY,20040126,191100,106.17,106.17,106.17,106.17
USDJPY,20040126,191200,106.16,106.17,106.16,106.16
USDJPY,20040126,191300,106.15,106.15,106.06,106.06
USDJPY,20040126,191400,106.05,106.08,106.05,106.08
USDJPY,20040126,191500,106.07,106.07,106.06,106.06
USDJPY,20040126,191600,106.05,106.05,106.04,106.05
USDJPY,20040126,191700,106.06,106.08,106.05,106.05
USDJPY,20040126,191800,106.04,106.04,106.03,106.03
USDJPY,20040126,191900,106.04,106.05,106.04,106.05
USDJPY,20040126,192000,106.04,106.05,106.04,106.05
USDJPY,20040126,192100,106.04,106.07,106.04,106.07
USDJPY,20040126,192200,106.08,106.08,106.08,106.08
USDJPY,20040126,192300,106.07,106.08,106.06,106.06
USDJPY,20040126,192400,106.05,106.06,106.05,106.06
USDJPY,20040126,192500,106.06,106.06,106.04,106.04
USDJPY,20040126,192600,106.05,106.05,106.04,106.04
USDJPY,20040126,192700,106.03,106.04,106.03,106.04
USDJPY,20040126,192800,106.05,106.07,106.05,106.06
USDJPY,20040126,192900,106.07,106.09,106.07,106.09
USDJPY,20040126,193000,106.08,106.08,106.08,106.08
USDJPY,20040126,193100,106.09,106.09,106.06,106.06
USDJPY,20040126,193200,106.07,106.08,106.07,106.08
USDJPY,20040126,193300,106.09,106.11,106.09,106.11
USDJPY,20040126,193400,106.10,106.10,106.09,106.09
USDJPY,20040126,193500,106.10,106.10,106.09,106.09
USDJPY,20040126,193600,106.10,106.10,106.09,106.10
USDJPY,20040126,193700,106.09,106.10,106.09,106.10
USDJPY,20040126,193800,106.09,106.10,106.09,106.10
USDJPY,20040126,193900,106.11,106.15,106.11,106.14
USDJPY,20040126,194000,106.14,106.15,106.14,106.15
USDJPY,20040126,194100,106.16,106.17,106.15,106.16
USDJPY,20040126,194200,106.17,106.17,106.15,106.15
USDJPY,20040126,194300,106.16,106.17,106.16,106.17
USDJPY,20040126,194400,106.18,106.19,106.17,106.17
USDJPY,20040126,194500,106.18,106.18,106.17,106.17
USDJPY,20040126,194600,106.17,106.17,106.17,106.17
USDJPY,20040126,194700,106.17,106.17,106.16,106.16
USDJPY,20040126,194800,106.17,106.20,106.17,106.20
USDJPY,20040126,194900,106.19,106.19,106.17,106.17
USDJPY,20040126,195000,106.18,106.18,106.17,106.17
USDJPY,20040126,195100,106.17,106.19,106.17,106.19
USDJPY,20040126,195200,106.18,106.20,106.18,106.20
USDJPY,20040126,195300,106.19,106.19,106.17,106.19
USDJPY,20040126,195400,106.20,106.21,106.20,106.20
USDJPY,20040126,195500,106.21,106.21,106.19,106.20
USDJPY,20040126,195600,106.20,106.20,106.20,106.20
USDJPY,20040126,195700,106.21,106.23,106.21,106.23
USDJPY,20040126,195800,106.22,106.22,106.20,106.20
USDJPY,20040126,195900,106.21,106.21,106.21,106.21
USDJPY,20040126,200000,106.22,106.22,106.22,106.22
USDJPY,20040126,200100,106.21,106.21,106.20,106.21
USDJPY,20040126,200200,106.22,106.22,106.22,106.22
USDJPY,20040126,200300,106.22,106.22,106.22,106.22
USDJPY,20040126,200400,106.21,106.22,106.21,106.21
USDJPY,20040126,200500,106.20,106.20,106.19,106.19
USDJPY,20040126,200600,106.18,106.20,106.18,106.20
USDJPY,20040126,200700,106.19,106.20,106.19,106.19
USDJPY,20040126,200800,106.18,106.18,106.16,106.17
USDJPY,20040126,200900,106.18,106.19,106.17,106.17
USDJPY,20040126,201000,106.18,106.18,106.17,106.17
USDJPY,20040126,201100,106.18,106.18,106.17,106.18
USDJPY,20040126,201200,106.18,106.19,106.18,106.19
USDJPY,20040126,201300,106.19,106.19,106.19,106.19
USDJPY,20040126,201400,106.19,106.20,106.19,106.20
USDJPY,20040126,201500,106.19,106.20,106.19,106.19
USDJPY,20040126,201600,106.20,106.21,106.20,106.21
USDJPY,20040126,201700,106.20,106.20,106.20,106.20
USDJPY,20040126,201800,106.21,106.24,106.21,106.24
USDJPY,20040126,201900,106.25,106.26,106.24,106.24
USDJPY,20040126,202000,106.23,106.23,106.22,106.23
USDJPY,20040126,202100,106.22,106.23,106.20,106.20
USDJPY,20040126,202200,106.21,106.21,106.20,106.21
USDJPY,20040126,202300,106.20,106.21,106.20,106.21
USDJPY,20040126,202400,106.22,106.22,106.21,106.22
USDJPY,20040126,202500,106.23,106.25,106.23,106.24
USDJPY,20040126,202600,106.25,106.26,106.25,106.26
USDJPY,20040126,202700,106.27,106.28,106.26,106.27
USDJPY,20040126,202800,106.26,106.27,106.25,106.25
USDJPY,20040126,202900,106.26,106.26,106.26,106.26
USDJPY,20040126,203000,106.27,106.29,106.26,106.29
USDJPY,20040126,203100,106.30,106.34,106.30,106.34
USDJPY,20040126,203200,106.35,106.36,106.34,106.34
USDJPY,20040126,203300,106.34,106.34,106.34,106.34
USDJPY,20040126,203400,106.33,106.34,106.33,106.33
USDJPY,20040126,203500,106.34,106.34,106.33,106.34
USDJPY,20040126,203600,106.35,106.35,106.33,106.34
USDJPY,20040126,203700,106.33,106.35,106.33,106.35
USDJPY,20040126,203800,106.36,106.36,106.35,106.35
USDJPY,20040126,203900,106.36,106.36,106.35,106.35
USDJPY,20040126,204000,106.34,106.34,106.33,106.34
USDJPY,20040126,204100,106.35,106.35,106.35,106.35
USDJPY,20040126,204200,106.34,106.36,106.34,106.36
USDJPY,20040126,204300,106.35,106.35,106.33,106.34
USDJPY,20040126,204400,106.33,106.33,106.32,106.32
USDJPY,20040126,204500,106.31,106.33,106.31,106.33
USDJPY,20040126,204600,106.32,106.33,106.32,106.33
USDJPY,20040126,204700,106.32,106.32,106.31,106.31
USDJPY,20040126,204800,106.32,106.32,106.31,106.32
USDJPY,20040126,204900,106.32,106.32,106.31,106.32
USDJPY,20040126,205000,106.32,106.32,106.31,106.31
USDJPY,20040126,205100,106.30,106.30,106.30,106.30
USDJPY,20040126,205200,106.29,106.29,106.28,106.29
USDJPY,20040126,205300,106.30,106.31,106.30,106.31
USDJPY,20040126,205400,106.31,106.31,106.31,106.31
USDJPY,20040126,205500,106.30,106.30,106.30,106.30
USDJPY,20040126,205600,106.30,106.31,106.30,106.31
USDJPY,20040126,205700,106.31,106.31,106.31,106.31
USDJPY,20040126,205800,106.30,106.31,106.30,106.31
USDJPY,20040126,205900,106.30,106.32,106.30,106.32
USDJPY,20040126,210000,106.33,106.34,106.33,106.34
USDJPY,20040126,210100,106.33,106.36,106.33,106.36
USDJPY,20040126,210200,106.36,106.36,106.36,106.36
USDJPY,20040126,210300,106.36,106.36,106.36,106.36
USDJPY,20040126,210400,106.37,106.42,106.37,106.40
USDJPY,20040126,210500,106.39,106.39,106.39,106.39
USDJPY,20040126,210600,106.38,106.38,106.37,106.38
USDJPY,20040126,210700,106.37,106.37,106.36,106.36
USDJPY,20040126,210800,106.35,106.36,106.34,106.35
USDJPY,20040126,210900,106.36,106.36,106.35,106.35
USDJPY,20040126,211000,106.36,106.36,106.35,106.35
USDJPY,20040126,211100,106.34,106.35,106.34,106.35
USDJPY,20040126,211200,106.34,106.36,106.34,106.36
USDJPY,20040126,211300,106.35,106.35,106.34,106.35
USDJPY,20040126,211400,106.36,106.36,106.36,106.36
USDJPY,20040126,211500,106.36,106.36,106.35,106.35
USDJPY,20040126,211600,106.36,106.36,106.35,106.36
USDJPY,20040126,211700,106.37,106.37,106.37,106.37
USDJPY,20040126,211800,106.36,106.37,106.36,106.37
USDJPY,20040126,211900,106.38,106.38,106.38,106.38
USDJPY,20040126,212000,106.38,106.38,106.36,106.36
USDJPY,20040126,212100,106.35,106.35,106.34,106.35
USDJPY,20040126,212200,106.35,106.35,106.35,106.35
USDJPY,20040126,212300,106.35,106.36,106.35,106.35
USDJPY,20040126,212400,106.36,106.36,106.36,106.36
USDJPY,20040126,212500,106.37,106.37,106.36,106.36
USDJPY,20040126,212600,106.37,106.37,106.36,106.37
USDJPY,20040126,212700,106.37,106.37,106.37,106.37
USDJPY,20040126,212800,106.36,106.37,106.36,106.37
USDJPY,20040126,212900,106.38,106.38,106.36,106.37
USDJPY,20040126,213000,106.37,106.37,106.37,106.37
USDJPY,20040126,213100,106.38,106.38,106.38,106.38
USDJPY,20040126,213200,106.37,106.39,106.37,106.39
USDJPY,20040126,213300,106.38,106.38,106.37,106.37
USDJPY,20040126,213400,106.38,106.38,106.36,106.36
USDJPY,20040126,213500,106.34,106.35,106.34,106.35
USDJPY,20040126,213600,106.34,106.36,106.34,106.34
USDJPY,20040126,213700,106.35,106.36,106.34,106.34
USDJPY,20040126,213800,106.33,106.33,106.33,106.33
USDJPY,20040126,213900,106.33,106.33,106.33,106.33
USDJPY,20040126,214000,106.32,106.32,106.30,106.30
USDJPY,20040126,214100,106.29,106.30,106.29,106.29
USDJPY,20040126,214200,106.28,106.28,106.28,106.28
USDJPY,20040126,214300,106.28,106.28,106.27,106.28
USDJPY,20040126,214400,106.28,106.28,106.28,106.28
USDJPY,20040126,214500,106.28,106.28,106.28,106.28
USDJPY,20040126,214600,106.29,106.29,106.29,106.29
USDJPY,20040126,214700,106.30,106.30,106.29,106.29
USDJPY,20040126,214800,106.28,106.28,106.25,106.25
USDJPY,20040126,214900,106.26,106.26,106.25,106.25
USDJPY,20040126,215000,106.25,106.25,106.25,106.25
USDJPY,20040126,215100,106.25,106.26,106.25,106.26
USDJPY,20040126,215200,106.26,106.27,106.26,106.27
USDJPY,20040126,215300,106.28,106.28,106.27,106.28
USDJPY,20040126,215400,106.28,106.28,106.28,106.28
USDJPY,20040126,215500,106.28,106.28,106.28,106.28
USDJPY,20040126,215600,106.29,106.29,106.29,106.29
USDJPY,20040126,215700,106.29,106.30,106.29,106.30
USDJPY,20040126,215800,106.30,106.30,106.30,106.30
USDJPY,20040126,215900,106.30,106.30,106.30,106.30
USDJPY,20040126,220000,106.31,106.31,106.30,106.31
USDJPY,20040126,220100,106.30,106.31,106.29,106.29
USDJPY,20040126,220200,106.30,106.30,106.30,106.30
USDJPY,20040126,220300,106.30,106.30,106.30,106.30
USDJPY,20040126,220400,106.30,106.30,106.30,106.30
USDJPY,20040126,220500,106.29,106.31,106.29,106.31
USDJPY,20040126,220600,106.31,106.31,106.31,106.31
USDJPY,20040126,220700,106.31,106.31,106.31,106.31
USDJPY,20040126,220800,106.31,106.31,106.31,106.31
USDJPY,20040126,220900,106.31,106.31,106.31,106.31
USDJPY,20040126,221000,106.31,106.31,106.31,106.31
USDJPY,20040126,221100,106.31,106.31,106.30,106.30
USDJPY,20040126,221200,106.31,106.31,106.31,106.31
USDJPY,20040126,221300,106.31,106.31,106.31,106.31
USDJPY,20040126,221400,106.31,106.32,106.31,106.32
USDJPY,20040126,221500,106.31,106.31,106.31,106.31
USDJPY,20040126,221600,106.31,106.31,106.31,106.31
USDJPY,20040126,221700,106.31,106.31,106.30,106.30
USDJPY,20040126,221800,106.30,106.30,106.30,106.30
USDJPY,20040126,221900,106.29,106.29,106.29,106.29
USDJPY,20040126,222000,106.30,106.31,106.29,106.31
USDJPY,20040126,222100,106.30,106.30,106.30,106.30
USDJPY,20040126,222200,106.29,106.30,106.29,106.30
USDJPY,20040126,222300,106.30,106.30,106.29,106.29
USDJPY,20040126,222400,106.30,106.30,106.30,106.30
USDJPY,20040126,222500,106.30,106.31,106.30,106.31
USDJPY,20040126,222600,106.30,106.30,106.30,106.30
USDJPY,20040126,222700,106.31,106.31,106.30,106.30
USDJPY,20040126,222800,106.30,106.30,106.30,106.30
USDJPY,20040126,222900,106.29,106.30,106.29,106.30
USDJPY,20040126,223000,106.31,106.31,106.30,106.30
USDJPY,20040126,223100,106.31,106.31,106.31,106.31
USDJPY,20040126,223200,106.31,106.31,106.30,106.31
USDJPY,20040126,223300,106.31,106.31,106.31,106.31
USDJPY,20040126,223400,106.32,106.33,106.32,106.32
USDJPY,20040126,223500,106.31,106.32,106.31,106.32
USDJPY,20040126,223600,106.33,106.33,106.33,106.33
USDJPY,20040126,223700,106.33,106.34,106.33,106.33
USDJPY,20040126,223800,106.33,106.33,106.33,106.33
USDJPY,20040126,223900,106.33,106.33,106.33,106.33
USDJPY,20040126,224000,106.34,106.34,106.33,106.34
USDJPY,20040126,224100,106.34,106.34,106.34,106.34
USDJPY,20040126,224200,106.35,106.35,106.35,106.35
USDJPY,20040126,224300,106.35,106.35,106.35,106.35
USDJPY,20040126,224400,106.35,106.35,106.35,106.35
USDJPY,20040126,224500,106.35,106.35,106.35,106.35
USDJPY,20040126,224600,106.35,106.35,106.34,106.34
USDJPY,20040126,224700,106.33,106.33,106.33,106.33
USDJPY,20040126,224800,106.33,106.33,106.33,106.33
USDJPY,20040126,224900,106.33,106.34,106.33,106.34
USDJPY,20040126,225000,106.33,106.33,106.33,106.33
USDJPY,20040126,225100,106.34,106.34,106.34,106.34
USDJPY,20040126,225200,106.34,106.35,106.34,106.35
USDJPY,20040126,225300,106.36,106.36,106.36,106.36
USDJPY,20040126,225400,106.35,106.35,106.33,106.33
USDJPY,20040126,225500,106.33,106.33,106.33,106.33
USDJPY,20040126,225600,106.34,106.35,106.34,106.35
USDJPY,20040126,225700,106.36,106.36,106.35,106.36
USDJPY,20040126,225800,106.36,106.36,106.35,106.35
USDJPY,20040126,225900,106.36,106.36,106.35,106.36
USDJPY,20040126,230000,106.36,106.36,106.36,106.36
USDJPY,20040126,230100,106.36,106.36,106.36,106.36
USDJPY,20040126,230200,106.36,106.36,106.36,106.36
USDJPY,20040126,230300,106.36,106.36,106.36,106.36
USDJPY,20040126,230400,106.36,106.36,106.36,106.36
USDJPY,20040126,230500,106.36,106.37,106.36,106.36
USDJPY,20040126,230600,106.37,106.37,106.37,106.37
USDJPY,20040126,230700,106.37,106.37,106.36,106.36
USDJPY,20040126,230800,106.37,106.37,106.37,106.37
USDJPY,20040126,230900,106.36,106.36,106.36,106.36
USDJPY,20040126,231000,106.36,106.36,106.36,106.36
USDJPY,20040126,231100,106.37,106.37,106.36,106.36
USDJPY,20040126,231200,106.36,106.36,106.36,106.36
USDJPY,20040126,231300,106.36,106.36,106.36,106.36
USDJPY,20040126,231400,106.36,106.36,106.35,106.36
USDJPY,20040126,231500,106.35,106.36,106.35,106.36
USDJPY,20040126,231600,106.36,106.36,106.36,106.36
USDJPY,20040126,231700,106.36,106.36,106.36,106.36
USDJPY,20040126,231800,106.35,106.35,106.35,106.35
USDJPY,20040126,231900,106.35,106.36,106.35,106.36
USDJPY,20040126,232000,106.35,106.38,106.35,106.38
USDJPY,20040126,232100,106.39,106.39,106.39,106.39
USDJPY,20040126,232200,106.37,106.39,106.37,106.37
USDJPY,20040126,232300,106.38,106.38,106.37,106.37
USDJPY,20040126,232400,106.36,106.36,106.36,106.36
USDJPY,20040126,232500,106.36,106.36,106.36,106.36
USDJPY,20040126,232600,106.36,106.39,106.36,106.39
USDJPY,20040126,232700,106.39,106.39,106.39,106.39
USDJPY,20040126,232800,106.39,106.39,106.39,106.39
USDJPY,20040126,232900,106.39,106.39,106.38,106.38
USDJPY,20040126,233000,106.37,106.38,106.36,106.37
USDJPY,20040126,233100,106.36,106.37,106.36,106.37
USDJPY,20040126,233200,106.37,106.37,106.37,106.37
USDJPY,20040126,233300,106.36,106.37,106.36,106.36
USDJPY,20040126,233400,106.36,106.36,106.36,106.36
USDJPY,20040126,233500,106.37,106.37,106.37,106.37
USDJPY,20040126,233600,106.37,106.37,106.37,106.37
USDJPY,20040126,233700,106.37,106.37,106.37,106.37
USDJPY,20040126,233800,106.37,106.37,106.37,106.37
USDJPY,20040126,233900,106.37,106.37,106.37,106.37
USDJPY,20040126,234000,106.37,106.37,106.37,106.37
USDJPY,20040126,234100,106.37,106.37,106.36,106.36
USDJPY,20040126,234200,106.36,106.36,106.36,106.36
USDJPY,20040126,234300,106.36,106.37,106.36,106.36
USDJPY,20040126,234400,106.37,106.37,106.36,106.36
USDJPY,20040126,234500,106.36,106.36,106.36,106.36
USDJPY,20040126,234600,106.35,106.36,106.35,106.36
USDJPY,20040126,234700,106.36,106.36,106.34,106.34
USDJPY,20040126,234800,106.33,106.35,106.33,106.35
USDJPY,20040126,234900,106.36,106.36,106.35,106.35
USDJPY,20040126,235000,106.35,106.35,106.35,106.35
USDJPY,20040126,235100,106.34,106.35,106.34,106.35
USDJPY,20040126,235200,106.35,106.35,106.34,106.34
USDJPY,20040126,235300,106.35,106.37,106.35,106.36
USDJPY,20040126,235400,106.38,106.39,106.37,106.37
USDJPY,20040126,235500,106.36,106.36,106.35,106.36
USDJPY,20040126,235600,106.35,106.35,106.35,106.35
USDJPY,20040126,235700,106.35,106.35,106.33,106.33
USDJPY,20040126,235800,106.32,106.32,106.28,106.28
USDJPY,20040126,235900,106.27,106.27,106.26,106.26
USDJPY,20040127,000000,106.25,106.26,106.25,106.25
EURGBP,20040126,000100,0.6886,0.6887,0.6886,0.6887
EURGBP,20040126,000200,0.6887,0.6887,0.6887,0.6887
EURGBP,20040126,000300,0.6888,0.6888,0.6887,0.6887
EURGBP,20040126,000400,0.6888,0.6888,0.6886,0.6887
EURGBP,20040126,000500,0.6887,0.6887,0.6887,0.6887
EURGBP,20040126,000600,0.6887,0.6887,0.6887,0.6887
EURGBP,20040126,000700,0.6888,0.6888,0.6888,0.6888
EURGBP,20040126,000800,0.6888,0.6888,0.6888,0.6888
EURGBP,20040126,000900,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,001000,0.6889,0.6889,0.6888,0.6888
EURGBP,20040126,001100,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,001200,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,001300,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,001400,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,001500,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,001600,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,001700,0.6889,0.6890,0.6889,0.6890
EURGBP,20040126,001800,0.6891,0.6891,0.6891,0.6891
EURGBP,20040126,001900,0.6891,0.6891,0.6891,0.6891
EURGBP,20040126,002000,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,002100,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,002200,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,002300,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,002400,0.6890,0.6890,0.6889,0.6889
EURGBP,20040126,002500,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,002600,0.6889,0.6889,0.6888,0.6888
EURGBP,20040126,002700,0.6889,0.6889,0.6888,0.6888
EURGBP,20040126,002800,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,002900,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,003000,0.6888,0.6889,0.6888,0.6889
EURGBP,20040126,003100,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,003200,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,003300,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,003400,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,003500,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,003600,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,003700,0.6889,0.6889,0.6888,0.6888
EURGBP,20040126,003800,0.6888,0.6888,0.6888,0.6888
EURGBP,20040126,003900,0.6888,0.6889,0.6888,0.6889
EURGBP,20040126,004000,0.6888,0.6889,0.6888,0.6889
EURGBP,20040126,004100,0.6888,0.6888,0.6888,0.6888
EURGBP,20040126,004200,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,004300,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,004400,0.6889,0.6889,0.6888,0.6889
EURGBP,20040126,004500,0.6889,0.6890,0.6889,0.6890
EURGBP,20040126,004600,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,004700,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,004800,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,004900,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,005000,0.6891,0.6891,0.6891,0.6891
EURGBP,20040126,005100,0.6891,0.6891,0.6890,0.6890
EURGBP,20040126,005200,0.6891,0.6891,0.6891,0.6891
EURGBP,20040126,005300,0.6891,0.6891,0.6890,0.6890
EURGBP,20040126,005400,0.6890,0.6891,0.6890,0.6891
EURGBP,20040126,005500,0.6890,0.6891,0.6890,0.6891
EURGBP,20040126,005600,0.6890,0.6890,0.6889,0.6889
EURGBP,20040126,005700,0.6888,0.6889,0.6888,0.6889
EURGBP,20040126,005800,0.6888,0.6890,0.6888,0.6890
EURGBP,20040126,005900,0.6890,0.6890,0.6889,0.6889
EURGBP,20040126,010000,0.6889,0.6890,0.6889,0.6890
EURGBP,20040126,010100,0.6891,0.6891,0.6891,0.6891
EURGBP,20040126,010200,0.6892,0.6893,0.6891,0.6891
EURGBP,20040126,010300,0.6892,0.6892,0.6892,0.6892
EURGBP,20040126,010400,0.6892,0.6892,0.6891,0.6891
EURGBP,20040126,010500,0.6891,0.6892,0.6891,0.6892
EURGBP,20040126,010600,0.6892,0.6892,0.6892,0.6892
EURGBP,20040126,010700,0.6891,0.6892,0.6891,0.6892
EURGBP,20040126,010800,0.6892,0.6892,0.6891,0.6891
EURGBP,20040126,010900,0.6890,0.6892,0.6890,0.6892
EURGBP,20040126,011000,0.6891,0.6891,0.6890,0.6891
EURGBP,20040126,011200,0.6891,0.6891,0.6890,0.6890
EURGBP,20040126,011300,0.6891,0.6891,0.6891,0.6891
EURGBP,20040126,011400,0.6890,0.6890,0.6889,0.6890
EURGBP,20040126,011500,0.6890,0.6890,0.6889,0.6890
EURGBP,20040126,011600,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,011700,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,011800,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,011900,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,012000,0.6891,0.6891,0.6890,0.6890
EURGBP,20040126,012100,0.6891,0.6891,0.6890,0.6891
EURGBP,20040126,012200,0.6892,0.6892,0.6892,0.6892
EURGBP,20040126,012300,0.6892,0.6892,0.6892,0.6892
EURGBP,20040126,012400,0.6892,0.6892,0.6892,0.6892
EURGBP,20040126,012500,0.6892,0.6892,0.6891,0.6892
EURGBP,20040126,012600,0.6893,0.6893,0.6893,0.6893
EURGBP,20040126,012700,0.6893,0.6893,0.6892,0.6893
EURGBP,20040126,012800,0.6892,0.6892,0.6892,0.6892
EURGBP,20040126,012900,0.6892,0.6892,0.6892,0.6892
EURGBP,20040126,013000,0.6892,0.6893,0.6892,0.6893
EURGBP,20040126,013100,0.6892,0.6892,0.6892,0.6892
EURGBP,20040126,013200,0.6891,0.6891,0.6891,0.6891
EURGBP,20040126,013300,0.6891,0.6892,0.6891,0.6892
EURGBP,20040126,013400,0.6892,0.6893,0.6891,0.6892
EURGBP,20040126,013500,0.6891,0.6893,0.6891,0.6893
EURGBP,20040126,013600,0.6893,0.6893,0.6893,0.6893
EURGBP,20040126,013700,0.6892,0.6892,0.6892,0.6892
EURGBP,20040126,013800,0.6892,0.6892,0.6892,0.6892
EURGBP,20040126,013900,0.6892,0.6892,0.6892,0.6892
EURGBP,20040126,014000,0.6892,0.6892,0.6892,0.6892
EURGBP,20040126,014100,0.6892,0.6892,0.6892,0.6892
EURGBP,20040126,014200,0.6891,0.6892,0.6891,0.6892
EURGBP,20040126,014300,0.6892,0.6892,0.6892,0.6892
EURGBP,20040126,014400,0.6892,0.6892,0.6891,0.6892
EURGBP,20040126,014500,0.6891,0.6891,0.6891,0.6891
EURGBP,20040126,014600,0.6891,0.6892,0.6891,0.6892
EURGBP,20040126,014700,0.6891,0.6891,0.6891,0.6891
EURGBP,20040126,014800,0.6891,0.6891,0.6889,0.6889
EURGBP,20040126,015000,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,015100,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,015200,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,015300,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,015400,0.6890,0.6890,0.6889,0.6889
EURGBP,20040126,015500,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,015600,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,015700,0.6890,0.6890,0.6889,0.6890
EURGBP,20040126,015800,0.6889,0.6890,0.6889,0.6889
EURGBP,20040126,015900,0.6890,0.6890,0.6889,0.6889
EURGBP,20040126,020000,0.6890,0.6890,0.6889,0.6890
EURGBP,20040126,020100,0.6891,0.6891,0.6891,0.6891
EURGBP,20040126,020200,0.6890,0.6890,0.6889,0.6889
EURGBP,20040126,020300,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,020400,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,020500,0.6890,0.6890,0.6888,0.6888
EURGBP,20040126,020600,0.6887,0.6888,0.6887,0.6888
EURGBP,20040126,020700,0.6888,0.6888,0.6888,0.6888
EURGBP,20040126,020800,0.6887,0.6888,0.6887,0.6888
EURGBP,20040126,020900,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,021000,0.6890,0.6891,0.6890,0.6891
EURGBP,20040126,021100,0.6891,0.6891,0.6891,0.6891
EURGBP,20040126,021200,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,021300,0.6889,0.6890,0.6889,0.6890
EURGBP,20040126,021400,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,021500,0.6889,0.6890,0.6889,0.6889
EURGBP,20040126,021600,0.6890,0.6890,0.6889,0.6889
EURGBP,20040126,021700,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,021800,0.6890,0.6890,0.6889,0.6890
EURGBP,20040126,021900,0.6889,0.6890,0.6889,0.6890
EURGBP,20040126,022000,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,022100,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,022200,0.6890,0.6890,0.6889,0.6889
EURGBP,20040126,022300,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,022400,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,022500,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,022600,0.6888,0.6888,0.6887,0.6888
EURGBP,20040126,022700,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,022800,0.6889,0.6889,0.6888,0.6888
EURGBP,20040126,022900,0.6888,0.6888,0.6888,0.6888
EURGBP,20040126,023000,0.6888,0.6889,0.6888,0.6889
EURGBP,20040126,023100,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,023200,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,023300,0.6890,0.6890,0.6889,0.6889
EURGBP,20040126,023400,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,023500,0.6888,0.6889,0.6888,0.6889
EURGBP,20040126,023600,0.6888,0.6889,0.6888,0.6888
EURGBP,20040126,023700,0.6888,0.6889,0.6888,0.6889
EURGBP,20040126,023800,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,023900,0.6888,0.6889,0.6888,0.6889
EURGBP,20040126,024000,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,024100,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,024200,0.6889,0.6889,0.6888,0.6888
EURGBP,20040126,024300,0.6889,0.6889,0.6888,0.6888
EURGBP,20040126,024400,0.6888,0.6888,0.6888,0.6888
EURGBP,20040126,024500,0.6888,0.6889,0.6888,0.6889
EURGBP,20040126,024600,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,024700,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,024800,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,024900,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,025000,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,025100,0.6890,0.6890,0.6889,0.6889
EURGBP,20040126,025200,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,025300,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,025400,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,025500,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,025600,0.6890,0.6890,0.6889,0.6889
EURGBP,20040126,025700,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,025800,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,025900,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,030000,0.6890,0.6893,0.6890,0.6893
EURGBP,20040126,030100,0.6894,0.6894,0.6894,0.6894
EURGBP,20040126,030200,0.6893,0.6893,0.6892,0.6892
EURGBP,20040126,030300,0.6893,0.6893,0.6893,0.6893
EURGBP,20040126,030400,0.6892,0.6892,0.6892,0.6892
EURGBP,20040126,030500,0.6892,0.6892,0.6891,0.6892
EURGBP,20040126,030600,0.6891,0.6891,0.6891,0.6891
EURGBP,20040126,030700,0.6891,0.6891,0.6891,0.6891
EURGBP,20040126,030800,0.6892,0.6892,0.6892,0.6892
EURGBP,20040126,030900,0.6892,0.6892,0.6892,0.6892
EURGBP,20040126,031000,0.6892,0.6892,0.6892,0.6892
EURGBP,20040126,031100,0.6892,0.6892,0.6891,0.6891
EURGBP,20040126,031200,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,031300,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,031400,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,031500,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,031600,0.6891,0.6891,0.6891,0.6891
EURGBP,20040126,031700,0.6891,0.6891,0.6891,0.6891
EURGBP,20040126,031800,0.6891,0.6891,0.6890,0.6890
EURGBP,20040126,031900,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,032000,0.6890,0.6891,0.6890,0.6890
EURGBP,20040126,032100,0.6890,0.6890,0.6889,0.6889
EURGBP,20040126,032200,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,032300,0.6890,0.6890,0.6889,0.6890
EURGBP,20040126,032400,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,032500,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,032600,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,032700,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,032800,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,032900,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,033000,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,033100,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,033200,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,033300,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,033400,0.6888,0.6888,0.6888,0.6888
EURGBP,20040126,033500,0.6888,0.6888,0.6888,0.6888
EURGBP,20040126,033600,0.6887,0.6888,0.6887,0.6888
EURGBP,20040126,033700,0.6888,0.6888,0.6888,0.6888
EURGBP,20040126,033800,0.6888,0.6888,0.6888,0.6888
EURGBP,20040126,033900,0.6888,0.6888,0.6888,0.6888
EURGBP,20040126,034000,0.6888,0.6888,0.6887,0.6887
EURGBP,20040126,034100,0.6887,0.6887,0.6887,0.6887
EURGBP,20040126,034200,0.6886,0.6887,0.6886,0.6887
EURGBP,20040126,034300,0.6887,0.6887,0.6887,0.6887
EURGBP,20040126,034400,0.6886,0.6886,0.6886,0.6886
EURGBP,20040126,034500,0.6886,0.6886,0.6886,0.6886
EURGBP,20040126,034600,0.6885,0.6886,0.6885,0.6885
EURGBP,20040126,034700,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,034800,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,034900,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,035000,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,035100,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,035200,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,035300,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,035400,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,035500,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,035600,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,035700,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,035800,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,035900,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,040000,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,040100,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,040200,0.6886,0.6886,0.6885,0.6885
EURGBP,20040126,040300,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,040400,0.6886,0.6886,0.6885,0.6885
EURGBP,20040126,040500,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,040600,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,040700,0.6885,0.6886,0.6885,0.6886
EURGBP,20040126,040800,0.6885,0.6886,0.6885,0.6886
EURGBP,20040126,040900,0.6886,0.6886,0.6885,0.6885
EURGBP,20040126,041000,0.6886,0.6886,0.6886,0.6886
EURGBP,20040126,041100,0.6886,0.6886,0.6886,0.6886
EURGBP,20040126,041200,0.6886,0.6886,0.6886,0.6886
EURGBP,20040126,041300,0.6886,0.6886,0.6886,0.6886
EURGBP,20040126,041400,0.6886,0.6887,0.6886,0.6886
EURGBP,20040126,041500,0.6885,0.6886,0.6885,0.6886
EURGBP,20040126,041600,0.6886,0.6886,0.6886,0.6886
EURGBP,20040126,041700,0.6886,0.6886,0.6886,0.6886
EURGBP,20040126,041800,0.6886,0.6886,0.6886,0.6886
EURGBP,20040126,041900,0.6886,0.6886,0.6886,0.6886
EURGBP,20040126,042000,0.6886,0.6886,0.6886,0.6886
EURGBP,20040126,042100,0.6885,0.6886,0.6885,0.6886
EURGBP,20040126,042200,0.6886,0.6886,0.6886,0.6886
EURGBP,20040126,042300,0.6886,0.6886,0.6886,0.6886
EURGBP,20040126,042400,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,042500,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,042600,0.6885,0.6885,0.6884,0.6885
EURGBP,20040126,042700,0.6884,0.6884,0.6884,0.6884
EURGBP,20040126,042800,0.6884,0.6885,0.6884,0.6885
EURGBP,20040126,042900,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,043000,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,043100,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,043200,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,043300,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,043400,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,043500,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,043600,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,043700,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,043800,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,043900,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,044000,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,044100,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,044200,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,044300,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,044400,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,044500,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,044600,0.6884,0.6885,0.6884,0.6885
EURGBP,20040126,044700,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,044800,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,044900,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,045000,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,045100,0.6885,0.6885,0.6884,0.6884
EURGBP,20040126,045200,0.6884,0.6884,0.6884,0.6884
EURGBP,20040126,045300,0.6884,0.6884,0.6884,0.6884
EURGBP,20040126,045400,0.6884,0.6884,0.6884,0.6884
EURGBP,20040126,045500,0.6884,0.6884,0.6884,0.6884
EURGBP,20040126,045600,0.6883,0.6884,0.6883,0.6884
EURGBP,20040126,045700,0.6883,0.6884,0.6883,0.6883
EURGBP,20040126,045800,0.6884,0.6884,0.6884,0.6884
EURGBP,20040126,045900,0.6884,0.6884,0.6884,0.6884
EURGBP,20040126,050000,0.6884,0.6884,0.6884,0.6884
EURGBP,20040126,050100,0.6884,0.6884,0.6884,0.6884
EURGBP,20040126,050200,0.6884,0.6884,0.6884,0.6884
EURGBP,20040126,050300,0.6884,0.6884,0.6883,0.6883
EURGBP,20040126,050400,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,050500,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,050600,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,050700,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,050800,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,050900,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,051000,0.6883,0.6884,0.6883,0.6884
EURGBP,20040126,051100,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,051200,0.6883,0.6884,0.6883,0.6883
EURGBP,20040126,051300,0.6884,0.6884,0.6883,0.6883
EURGBP,20040126,051400,0.6884,0.6884,0.6883,0.6883
EURGBP,20040126,051500,0.6882,0.6883,0.6882,0.6883
EURGBP,20040126,051600,0.6882,0.6883,0.6882,0.6883
EURGBP,20040126,051700,0.6882,0.6883,0.6882,0.6882
EURGBP,20040126,051800,0.6882,0.6882,0.6882,0.6882
EURGBP,20040126,051900,0.6883,0.6883,0.6882,0.6882
EURGBP,20040126,052000,0.6882,0.6882,0.6882,0.6882
EURGBP,20040126,052100,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,052200,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,052300,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,052400,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,052500,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,052600,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,052700,0.6883,0.6883,0.6882,0.6882
EURGBP,20040126,052800,0.6882,0.6882,0.6882,0.6882
EURGBP,20040126,052900,0.6881,0.6882,0.6881,0.6882
EURGBP,20040126,053000,0.6882,0.6882,0.6882,0.6882
EURGBP,20040126,053100,0.6882,0.6882,0.6882,0.6882
EURGBP,20040126,053200,0.6882,0.6882,0.6882,0.6882
EURGBP,20040126,053300,0.6882,0.6882,0.6882,0.6882
EURGBP,20040126,053400,0.6882,0.6883,0.6882,0.6883
EURGBP,20040126,053500,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,053600,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,053700,0.6882,0.6882,0.6882,0.6882
EURGBP,20040126,053800,0.6882,0.6882,0.6882,0.6882
EURGBP,20040126,053900,0.6882,0.6883,0.6882,0.6883
EURGBP,20040126,054000,0.6882,0.6882,0.6882,0.6882
EURGBP,20040126,054100,0.6882,0.6883,0.6882,0.6883
EURGBP,20040126,054200,0.6884,0.6884,0.6884,0.6884
EURGBP,20040126,054300,0.6884,0.6884,0.6884,0.6884
EURGBP,20040126,054400,0.6884,0.6884,0.6884,0.6884
EURGBP,20040126,054500,0.6884,0.6884,0.6884,0.6884
EURGBP,20040126,054600,0.6884,0.6884,0.6884,0.6884
EURGBP,20040126,054700,0.6884,0.6884,0.6883,0.6883
EURGBP,20040126,054800,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,054900,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,055000,0.6884,0.6884,0.6884,0.6884
EURGBP,20040126,055100,0.6884,0.6884,0.6884,0.6884
EURGBP,20040126,055200,0.6885,0.6885,0.6884,0.6884
EURGBP,20040126,055300,0.6884,0.6884,0.6884,0.6884
EURGBP,20040126,055400,0.6884,0.6884,0.6884,0.6884
EURGBP,20040126,055500,0.6884,0.6884,0.6884,0.6884
EURGBP,20040126,055600,0.6884,0.6884,0.6884,0.6884
EURGBP,20040126,055700,0.6884,0.6884,0.6884,0.6884
EURGBP,20040126,055800,0.6884,0.6884,0.6884,0.6884
EURGBP,20040126,055900,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,060000,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,060100,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,060200,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,060300,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,060400,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,060500,0.6885,0.6885,0.6884,0.6884
EURGBP,20040126,060600,0.6884,0.6884,0.6884,0.6884
EURGBP,20040126,060700,0.6884,0.6884,0.6884,0.6884
EURGBP,20040126,060800,0.6884,0.6884,0.6884,0.6884
EURGBP,20040126,060900,0.6885,0.6886,0.6885,0.6886
EURGBP,20040126,061000,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,061100,0.6885,0.6885,0.6882,0.6882
EURGBP,20040126,061200,0.6882,0.6882,0.6882,0.6882
EURGBP,20040126,061300,0.6882,0.6882,0.6882,0.6882
EURGBP,20040126,061400,0.6882,0.6882,0.6882,0.6882
EURGBP,20040126,061500,0.6882,0.6882,0.6882,0.6882
EURGBP,20040126,061600,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,061700,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,061800,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,061900,0.6883,0.6883,0.6882,0.6882
EURGBP,20040126,062000,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,062100,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,062200,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,062300,0.6882,0.6883,0.6882,0.6883
EURGBP,20040126,062400,0.6882,0.6883,0.6882,0.6883
EURGBP,20040126,062500,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,062600,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,062700,0.6883,0.6883,0.6882,0.6882
EURGBP,20040126,062800,0.6882,0.6883,0.6882,0.6883
EURGBP,20040126,062900,0.6882,0.6882,0.6882,0.6882
EURGBP,20040126,063000,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,063100,0.6883,0.6883,0.6882,0.6882
EURGBP,20040126,063200,0.6883,0.6883,0.6882,0.6882
EURGBP,20040126,063300,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,063400,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,063500,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,063600,0.6882,0.6883,0.6882,0.6882
EURGBP,20040126,063700,0.6881,0.6882,0.6880,0.6880
EURGBP,20040126,063800,0.6881,0.6881,0.6880,0.6880
EURGBP,20040126,063900,0.6880,0.6881,0.6880,0.6881
EURGBP,20040126,064000,0.6880,0.6880,0.6880,0.6880
EURGBP,20040126,064100,0.6880,0.6880,0.6880,0.6880
EURGBP,20040126,064200,0.6880,0.6880,0.6880,0.6880
EURGBP,20040126,064300,0.6880,0.6880,0.6880,0.6880
EURGBP,20040126,064400,0.6880,0.6880,0.6880,0.6880
EURGBP,20040126,064500,0.6880,0.6880,0.6880,0.6880
EURGBP,20040126,064600,0.6880,0.6880,0.6880,0.6880
EURGBP,20040126,064700,0.6879,0.6880,0.6879,0.6880
EURGBP,20040126,064800,0.6880,0.6880,0.6880,0.6880
EURGBP,20040126,064900,0.6880,0.6880,0.6880,0.6880
EURGBP,20040126,065000,0.6881,0.6881,0.6881,0.6881
EURGBP,20040126,065100,0.6881,0.6881,0.6881,0.6881
EURGBP,20040126,065200,0.6881,0.6881,0.6881,0.6881
EURGBP,20040126,065300,0.6881,0.6881,0.6881,0.6881
EURGBP,20040126,065400,0.6881,0.6881,0.6881,0.6881
EURGBP,20040126,065500,0.6881,0.6881,0.6881,0.6881
EURGBP,20040126,065600,0.6882,0.6882,0.6882,0.6882
EURGBP,20040126,065700,0.6882,0.6882,0.6882,0.6882
EURGBP,20040126,065800,0.6881,0.6881,0.6881,0.6881
EURGBP,20040126,065900,0.6880,0.6881,0.6880,0.6881
EURGBP,20040126,070000,0.6880,0.6880,0.6880,0.6880
EURGBP,20040126,070100,0.6880,0.6881,0.6880,0.6881
EURGBP,20040126,070200,0.6880,0.6881,0.6880,0.6880
EURGBP,20040126,070300,0.6880,0.6880,0.6880,0.6880
EURGBP,20040126,070400,0.6880,0.6880,0.6880,0.6880
EURGBP,20040126,070500,0.6881,0.6881,0.6881,0.6881
EURGBP,20040126,070600,0.6881,0.6881,0.6880,0.6880
EURGBP,20040126,070700,0.6880,0.6881,0.6880,0.6881
EURGBP,20040126,070800,0.6881,0.6881,0.6881,0.6881
EURGBP,20040126,070900,0.6882,0.6882,0.6882,0.6882
EURGBP,20040126,071000,0.6881,0.6881,0.6881,0.6881
EURGBP,20040126,071100,0.6881,0.6881,0.6881,0.6881
EURGBP,20040126,071200,0.6882,0.6882,0.6881,0.6882
EURGBP,20040126,071300,0.6881,0.6882,0.6881,0.6882
EURGBP,20040126,071400,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,071500,0.6882,0.6883,0.6882,0.6882
EURGBP,20040126,071600,0.6882,0.6882,0.6882,0.6882
EURGBP,20040126,071700,0.6882,0.6882,0.6882,0.6882
EURGBP,20040126,071800,0.6882,0.6882,0.6882,0.6882
EURGBP,20040126,071900,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,072000,0.6882,0.6882,0.6882,0.6882
EURGBP,20040126,072100,0.6882,0.6882,0.6882,0.6882
EURGBP,20040126,072200,0.6882,0.6882,0.6882,0.6882
EURGBP,20040126,072300,0.6881,0.6881,0.6881,0.6881
EURGBP,20040126,072400,0.6881,0.6881,0.6880,0.6880
EURGBP,20040126,072500,0.6880,0.6880,0.6880,0.6880
EURGBP,20040126,072600,0.6880,0.6881,0.6880,0.6881
EURGBP,20040126,072700,0.6881,0.6881,0.6881,0.6881
EURGBP,20040126,072800,0.6880,0.6881,0.6880,0.6881
EURGBP,20040126,072900,0.6881,0.6881,0.6881,0.6881
EURGBP,20040126,073000,0.6881,0.6881,0.6881,0.6881
EURGBP,20040126,073100,0.6882,0.6882,0.6882,0.6882
EURGBP,20040126,073200,0.6882,0.6882,0.6882,0.6882
EURGBP,20040126,073300,0.6882,0.6882,0.6881,0.6882
EURGBP,20040126,073400,0.6881,0.6881,0.6881,0.6881
EURGBP,20040126,073500,0.6881,0.6882,0.6881,0.6881
EURGBP,20040126,073600,0.6882,0.6882,0.6881,0.6881
EURGBP,20040126,073700,0.6881,0.6881,0.6881,0.6881
EURGBP,20040126,073800,0.6882,0.6882,0.6881,0.6882
EURGBP,20040126,073900,0.6881,0.6882,0.6881,0.6881
EURGBP,20040126,074000,0.6880,0.6881,0.6879,0.6880
EURGBP,20040126,074100,0.6881,0.6881,0.6880,0.6880
EURGBP,20040126,074200,0.6880,0.6882,0.6880,0.6882
EURGBP,20040126,074300,0.6882,0.6882,0.6882,0.6882
EURGBP,20040126,074400,0.6882,0.6883,0.6882,0.6883
EURGBP,20040126,074500,0.6883,0.6883,0.6882,0.6883
EURGBP,20040126,074600,0.6882,0.6883,0.6882,0.6882
EURGBP,20040126,074700,0.6882,0.6882,0.6882,0.6882
EURGBP,20040126,074800,0.6883,0.6883,0.6882,0.6882
EURGBP,20040126,074900,0.6882,0.6883,0.6882,0.6882
EURGBP,20040126,075000,0.6882,0.6882,0.6881,0.6881
EURGBP,20040126,075100,0.6882,0.6882,0.6882,0.6882
EURGBP,20040126,075200,0.6882,0.6883,0.6882,0.6883
EURGBP,20040126,075300,0.6884,0.6884,0.6884,0.6884
EURGBP,20040126,075400,0.6884,0.6884,0.6884,0.6884
EURGBP,20040126,075500,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,075600,0.6884,0.6884,0.6884,0.6884
EURGBP,20040126,075700,0.6884,0.6884,0.6884,0.6884
EURGBP,20040126,075800,0.6884,0.6885,0.6884,0.6885
EURGBP,20040126,075900,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,080000,0.6885,0.6886,0.6885,0.6886
EURGBP,20040126,080100,0.6885,0.6887,0.6885,0.6887
EURGBP,20040126,080200,0.6888,0.6891,0.6888,0.6890
EURGBP,20040126,080300,0.6891,0.6892,0.6891,0.6891
EURGBP,20040126,080400,0.6892,0.6893,0.6892,0.6892
EURGBP,20040126,080500,0.6893,0.6894,0.6893,0.6893
EURGBP,20040126,080600,0.6893,0.6893,0.6893,0.6893
EURGBP,20040126,080700,0.6894,0.6894,0.6893,0.6894
EURGBP,20040126,080800,0.6894,0.6894,0.6893,0.6893
EURGBP,20040126,080900,0.6893,0.6893,0.6892,0.6892
EURGBP,20040126,081000,0.6893,0.6893,0.6892,0.6892
EURGBP,20040126,081100,0.6892,0.6893,0.6892,0.6893
EURGBP,20040126,081200,0.6892,0.6892,0.6892,0.6892
EURGBP,20040126,081300,0.6892,0.6893,0.6892,0.6893
EURGBP,20040126,081400,0.6892,0.6892,0.6891,0.6891
EURGBP,20040126,081500,0.6890,0.6890,0.6888,0.6888
EURGBP,20040126,081600,0.6887,0.6887,0.6887,0.6887
EURGBP,20040126,081700,0.6887,0.6888,0.6887,0.6888
EURGBP,20040126,081800,0.6887,0.6887,0.6886,0.6887
EURGBP,20040126,081900,0.6886,0.6893,0.6885,0.6885
EURGBP,20040126,082000,0.6884,0.6885,0.6884,0.6884
EURGBP,20040126,082100,0.6885,0.6885,0.6884,0.6884
EURGBP,20040126,082200,0.6883,0.6884,0.6882,0.6884
EURGBP,20040126,082300,0.6885,0.6885,0.6881,0.6881
EURGBP,20040126,082400,0.6882,0.6882,0.6879,0.6879
EURGBP,20040126,082500,0.6880,0.6881,0.6880,0.6880
EURGBP,20040126,082600,0.6881,0.6882,0.6879,0.6879
EURGBP,20040126,082700,0.6878,0.6880,0.6878,0.6880
EURGBP,20040126,082800,0.6879,0.6880,0.6879,0.6879
EURGBP,20040126,082900,0.6880,0.6882,0.6880,0.6881
EURGBP,20040126,083000,0.6880,0.6881,0.6880,0.6881
EURGBP,20040126,083100,0.6882,0.6882,0.6881,0.6881
EURGBP,20040126,083200,0.6880,0.6882,0.6880,0.6882
EURGBP,20040126,083300,0.6881,0.6881,0.6881,0.6881
EURGBP,20040126,083400,0.6882,0.6882,0.6881,0.6881
EURGBP,20040126,083500,0.6882,0.6882,0.6881,0.6882
EURGBP,20040126,083600,0.6881,0.6882,0.6880,0.6881
EURGBP,20040126,083700,0.6882,0.6882,0.6880,0.6881
EURGBP,20040126,083800,0.6881,0.6881,0.6881,0.6881
EURGBP,20040126,083900,0.6882,0.6882,0.6882,0.6882
EURGBP,20040126,084000,0.6882,0.6882,0.6882,0.6882
EURGBP,20040126,084100,0.6882,0.6884,0.6882,0.6884
EURGBP,20040126,084200,0.6885,0.6885,0.6883,0.6883
EURGBP,20040126,084300,0.6884,0.6884,0.6883,0.6883
EURGBP,20040126,084400,0.6882,0.6883,0.6882,0.6882
EURGBP,20040126,084500,0.6883,0.6885,0.6883,0.6885
EURGBP,20040126,084600,0.6886,0.6886,0.6885,0.6885
EURGBP,20040126,084700,0.6886,0.6889,0.6885,0.6889
EURGBP,20040126,084800,0.6890,0.6890,0.6889,0.6889
EURGBP,20040126,084900,0.6890,0.6890,0.6889,0.6889
EURGBP,20040126,085000,0.6888,0.6888,0.6888,0.6888
EURGBP,20040126,085100,0.6889,0.6890,0.6889,0.6890
EURGBP,20040126,085200,0.6891,0.6892,0.6890,0.6892
EURGBP,20040126,085300,0.6891,0.6891,0.6890,0.6891
EURGBP,20040126,085400,0.6890,0.6890,0.6889,0.6889
EURGBP,20040126,085500,0.6890,0.6890,0.6888,0.6889
EURGBP,20040126,085600,0.6888,0.6889,0.6886,0.6887
EURGBP,20040126,085700,0.6886,0.6886,0.6886,0.6886
EURGBP,20040126,085800,0.6886,0.6887,0.6886,0.6887
EURGBP,20040126,085900,0.6888,0.6889,0.6888,0.6888
EURGBP,20040126,090000,0.6887,0.6889,0.6887,0.6888
EURGBP,20040126,090100,0.6889,0.6889,0.6888,0.6888
EURGBP,20040126,090200,0.6889,0.6891,0.6889,0.6891
EURGBP,20040126,090300,0.6892,0.6892,0.6890,0.6891
EURGBP,20040126,090400,0.6890,0.6891,0.6889,0.6889
EURGBP,20040126,090500,0.6890,0.6891,0.6889,0.6890
EURGBP,20040126,090600,0.6891,0.6891,0.6889,0.6890
EURGBP,20040126,090700,0.6891,0.6891,0.6889,0.6889
EURGBP,20040126,090800,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,090900,0.6889,0.6891,0.6889,0.6890
EURGBP,20040126,091000,0.6891,0.6891,0.6891,0.6891
EURGBP,20040126,091100,0.6892,0.6893,0.6891,0.6893
EURGBP,20040126,091200,0.6892,0.6892,0.6892,0.6892
EURGBP,20040126,091300,0.6893,0.6893,0.6891,0.6891
EURGBP,20040126,091400,0.6890,0.6891,0.6890,0.6891
EURGBP,20040126,091500,0.6890,0.6891,0.6889,0.6891
EURGBP,20040126,091600,0.6891,0.6891,0.6891,0.6891
EURGBP,20040126,091700,0.6892,0.6892,0.6891,0.6891
EURGBP,20040126,091800,0.6890,0.6892,0.6890,0.6892
EURGBP,20040126,091900,0.6891,0.6892,0.6891,0.6892
EURGBP,20040126,092000,0.6893,0.6894,0.6892,0.6894
EURGBP,20040126,092100,0.6893,0.6894,0.6893,0.6894
EURGBP,20040126,092200,0.6894,0.6894,0.6893,0.6894
EURGBP,20040126,092300,0.6894,0.6896,0.6894,0.6896
EURGBP,20040126,092400,0.6897,0.6897,0.6896,0.6896
EURGBP,20040126,092500,0.6896,0.6896,0.6896,0.6896
EURGBP,20040126,092600,0.6897,0.6897,0.6896,0.6896
EURGBP,20040126,092700,0.6896,0.6896,0.6895,0.6895
EURGBP,20040126,092800,0.6896,0.6896,0.6896,0.6896
EURGBP,20040126,092900,0.6896,0.6896,0.6896,0.6896
EURGBP,20040126,093000,0.6897,0.6898,0.6897,0.6898
EURGBP,20040126,093100,0.6897,0.6898,0.6897,0.6897
EURGBP,20040126,093200,0.6898,0.6898,0.6896,0.6896
EURGBP,20040126,093300,0.6895,0.6895,0.6895,0.6895
EURGBP,20040126,093400,0.6895,0.6895,0.6895,0.6895
EURGBP,20040126,093500,0.6895,0.6895,0.6895,0.6895
EURGBP,20040126,093600,0.6894,0.6894,0.6894,0.6894
EURGBP,20040126,093700,0.6894,0.6894,0.6894,0.6894
EURGBP,20040126,093800,0.6894,0.6895,0.6894,0.6895
EURGBP,20040126,093900,0.6895,0.6895,0.6894,0.6894
EURGBP,20040126,094000,0.6895,0.6895,0.6895,0.6895
EURGBP,20040126,094100,0.6895,0.6895,0.6895,0.6895
EURGBP,20040126,094200,0.6896,0.6896,0.6896,0.6896
EURGBP,20040126,094300,0.6895,0.6896,0.6895,0.6896
EURGBP,20040126,094400,0.6895,0.6897,0.6895,0.6896
EURGBP,20040126,094500,0.6895,0.6897,0.6895,0.6897
EURGBP,20040126,094600,0.6897,0.6898,0.6897,0.6898
EURGBP,20040126,094700,0.6899,0.6899,0.6898,0.6898
EURGBP,20040126,094800,0.6899,0.6899,0.6897,0.6899
EURGBP,20040126,094900,0.6900,0.6901,0.6900,0.6900
EURGBP,20040126,095000,0.6899,0.6900,0.6899,0.6899
EURGBP,20040126,095100,0.6898,0.6898,0.6897,0.6898
EURGBP,20040126,095200,0.6897,0.6897,0.6897,0.6897
EURGBP,20040126,095300,0.6897,0.6897,0.6896,0.6896
EURGBP,20040126,095400,0.6897,0.6898,0.6897,0.6897
EURGBP,20040126,095500,0.6896,0.6897,0.6896,0.6897
EURGBP,20040126,095600,0.6898,0.6898,0.6896,0.6896
EURGBP,20040126,095700,0.6895,0.6896,0.6895,0.6895
EURGBP,20040126,095800,0.6896,0.6896,0.6895,0.6895
EURGBP,20040126,095900,0.6894,0.6894,0.6894,0.6894
EURGBP,20040126,100000,0.6894,0.6895,0.6894,0.6895
EURGBP,20040126,100100,0.6894,0.6894,0.6894,0.6894
EURGBP,20040126,100200,0.6895,0.6895,0.6894,0.6894
EURGBP,20040126,100300,0.6895,0.6895,0.6895,0.6895
EURGBP,20040126,100400,0.6895,0.6896,0.6895,0.6896
EURGBP,20040126,100500,0.6896,0.6896,0.6896,0.6896
EURGBP,20040126,100600,0.6897,0.6897,0.6896,0.6896
EURGBP,20040126,100700,0.6897,0.6897,0.6895,0.6895
EURGBP,20040126,100800,0.6896,0.6896,0.6896,0.6896
EURGBP,20040126,100900,0.6896,0.6896,0.6895,0.6895
EURGBP,20040126,101000,0.6896,0.6896,0.6895,0.6895
EURGBP,20040126,101100,0.6896,0.6896,0.6895,0.6895
EURGBP,20040126,101200,0.6896,0.6896,0.6896,0.6896
EURGBP,20040126,101300,0.6895,0.6895,0.6895,0.6895
EURGBP,20040126,101400,0.6895,0.6895,0.6894,0.6894
EURGBP,20040126,101500,0.6895,0.6895,0.6894,0.6895
EURGBP,20040126,101600,0.6896,0.6898,0.6896,0.6898
EURGBP,20040126,101700,0.6897,0.6897,0.6897,0.6897
EURGBP,20040126,101800,0.6896,0.6897,0.6896,0.6897
EURGBP,20040126,101900,0.6898,0.6898,0.6897,0.6898
EURGBP,20040126,102000,0.6897,0.6897,0.6896,0.6897
EURGBP,20040126,102100,0.6896,0.6897,0.6896,0.6897
EURGBP,20040126,102200,0.6896,0.6897,0.6895,0.6895
EURGBP,20040126,102300,0.6896,0.6896,0.6895,0.6896
EURGBP,20040126,102400,0.6895,0.6895,0.6895,0.6895
EURGBP,20040126,102500,0.6896,0.6896,0.6896,0.6896
EURGBP,20040126,102600,0.6897,0.6897,0.6895,0.6896
EURGBP,20040126,102700,0.6897,0.6899,0.6897,0.6897
EURGBP,20040126,102800,0.6897,0.6897,0.6896,0.6897
EURGBP,20040126,102900,0.6896,0.6897,0.6896,0.6896
EURGBP,20040126,103000,0.6896,0.6896,0.6895,0.6896
EURGBP,20040126,103100,0.6896,0.6896,0.6896,0.6896
EURGBP,20040126,103200,0.6897,0.6897,0.6896,0.6896
EURGBP,20040126,103300,0.6895,0.6896,0.6895,0.6896
EURGBP,20040126,103400,0.6897,0.6897,0.6896,0.6896
EURGBP,20040126,103500,0.6897,0.6897,0.6896,0.6896
EURGBP,20040126,103600,0.6895,0.6896,0.6895,0.6896
EURGBP,20040126,103700,0.6896,0.6896,0.6896,0.6896
EURGBP,20040126,103800,0.6896,0.6896,0.6896,0.6896
EURGBP,20040126,103900,0.6896,0.6896,0.6896,0.6896
EURGBP,20040126,104000,0.6896,0.6897,0.6896,0.6896
EURGBP,20040126,104100,0.6895,0.6896,0.6895,0.6896
EURGBP,20040126,104200,0.6896,0.6896,0.6896,0.6896
EURGBP,20040126,104300,0.6896,0.6896,0.6896,0.6896
EURGBP,20040126,104400,0.6896,0.6896,0.6896,0.6896
EURGBP,20040126,104500,0.6897,0.6897,0.6897,0.6897
EURGBP,20040126,104600,0.6896,0.6896,0.6895,0.6896
EURGBP,20040126,104700,0.6895,0.6896,0.6895,0.6895
EURGBP,20040126,104800,0.6894,0.6895,0.6893,0.6893
EURGBP,20040126,104900,0.6894,0.6894,0.6893,0.6894
EURGBP,20040126,105000,0.6893,0.6893,0.6892,0.6893
EURGBP,20040126,105100,0.6892,0.6892,0.6892,0.6892
EURGBP,20040126,105200,0.6892,0.6892,0.6892,0.6892
EURGBP,20040126,105300,0.6892,0.6892,0.6890,0.6890
EURGBP,20040126,105400,0.6889,0.6890,0.6889,0.6889
EURGBP,20040126,105500,0.6888,0.6888,0.6887,0.6888
EURGBP,20040126,105600,0.6887,0.6888,0.6887,0.6888
EURGBP,20040126,105700,0.6889,0.6889,0.6888,0.6889
EURGBP,20040126,105800,0.6888,0.6888,0.6888,0.6888
EURGBP,20040126,105900,0.6888,0.6888,0.6886,0.6887
EURGBP,20040126,110000,0.6886,0.6886,0.6886,0.6886
EURGBP,20040126,110100,0.6885,0.6885,0.6884,0.6885
EURGBP,20040126,110200,0.6884,0.6885,0.6883,0.6883
EURGBP,20040126,110300,0.6884,0.6885,0.6883,0.6885
EURGBP,20040126,110400,0.6884,0.6885,0.6884,0.6885
EURGBP,20040126,110500,0.6886,0.6887,0.6886,0.6886
EURGBP,20040126,110600,0.6887,0.6888,0.6886,0.6887
EURGBP,20040126,110700,0.6888,0.6888,0.6887,0.6888
EURGBP,20040126,110800,0.6889,0.6890,0.6888,0.6890
EURGBP,20040126,110900,0.6891,0.6892,0.6891,0.6892
EURGBP,20040126,111000,0.6893,0.6894,0.6893,0.6894
EURGBP,20040126,111100,0.6895,0.6895,0.6894,0.6894
EURGBP,20040126,111200,0.6893,0.6894,0.6892,0.6892
EURGBP,20040126,111300,0.6893,0.6894,0.6893,0.6893
EURGBP,20040126,111400,0.6892,0.6894,0.6892,0.6894
EURGBP,20040126,111500,0.6893,0.6893,0.6891,0.6891
EURGBP,20040126,111600,0.6892,0.6892,0.6890,0.6890
EURGBP,20040126,111700,0.6889,0.6890,0.6888,0.6888
EURGBP,20040126,111800,0.6889,0.6889,0.6888,0.6889
EURGBP,20040126,111900,0.6888,0.6888,0.6886,0.6886
EURGBP,20040126,112000,0.6887,0.6887,0.6885,0.6885
EURGBP,20040126,112100,0.6886,0.6887,0.6885,0.6886
EURGBP,20040126,112200,0.6885,0.6885,0.6884,0.6885
EURGBP,20040126,112300,0.6886,0.6886,0.6884,0.6885
EURGBP,20040126,112400,0.6884,0.6884,0.6883,0.6884
EURGBP,20040126,112500,0.6883,0.6885,0.6883,0.6884
EURGBP,20040126,112600,0.6883,0.6884,0.6882,0.6884
EURGBP,20040126,112700,0.6883,0.6885,0.6883,0.6885
EURGBP,20040126,112800,0.6884,0.6885,0.6884,0.6884
EURGBP,20040126,112900,0.6883,0.6884,0.6883,0.6884
EURGBP,20040126,113000,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,113100,0.6884,0.6884,0.6884,0.6884
EURGBP,20040126,113200,0.6883,0.6884,0.6883,0.6884
EURGBP,20040126,113300,0.6883,0.6884,0.6882,0.6882
EURGBP,20040126,113400,0.6881,0.6882,0.6880,0.6880
EURGBP,20040126,113500,0.6879,0.6880,0.6879,0.6880
EURGBP,20040126,113600,0.6881,0.6881,0.6880,0.6880
EURGBP,20040126,113700,0.6879,0.6880,0.6879,0.6880
EURGBP,20040126,113800,0.6880,0.6880,0.6880,0.6880
EURGBP,20040126,113900,0.6881,0.6881,0.6881,0.6881
EURGBP,20040126,114000,0.6882,0.6882,0.6882,0.6882
EURGBP,20040126,114100,0.6883,0.6883,0.6882,0.6882
EURGBP,20040126,114200,0.6881,0.6881,0.6881,0.6881
EURGBP,20040126,114300,0.6881,0.6881,0.6881,0.6881
EURGBP,20040126,114400,0.6881,0.6882,0.6881,0.6881
EURGBP,20040126,114500,0.6880,0.6880,0.6880,0.6880
EURGBP,20040126,114600,0.6880,0.6880,0.6880,0.6880
EURGBP,20040126,114700,0.6880,0.6880,0.6879,0.6880
EURGBP,20040126,114800,0.6879,0.6881,0.6879,0.6880
EURGBP,20040126,115000,0.6880,0.6880,0.6878,0.6878
EURGBP,20040126,115100,0.6879,0.6879,0.6878,0.6879
EURGBP,20040126,115200,0.6878,0.6879,0.6878,0.6878
EURGBP,20040126,115300,0.6879,0.6879,0.6878,0.6878
EURGBP,20040126,115400,0.6879,0.6881,0.6879,0.6881
EURGBP,20040126,115500,0.6882,0.6882,0.6881,0.6881
EURGBP,20040126,115600,0.6882,0.6882,0.6882,0.6882
EURGBP,20040126,115700,0.6883,0.6886,0.6883,0.6886
EURGBP,20040126,115800,0.6885,0.6886,0.6885,0.6886
EURGBP,20040126,115900,0.6887,0.6888,0.6887,0.6888
EURGBP,20040126,120000,0.6889,0.6889,0.6888,0.6888
EURGBP,20040126,120100,0.6887,0.6888,0.6886,0.6886
EURGBP,20040126,120200,0.6887,0.6887,0.6886,0.6886
EURGBP,20040126,120300,0.6885,0.6885,0.6883,0.6883
EURGBP,20040126,120400,0.6884,0.6884,0.6882,0.6883
EURGBP,20040126,120500,0.6882,0.6882,0.6880,0.6880
EURGBP,20040126,120600,0.6881,0.6881,0.6881,0.6881
EURGBP,20040126,120700,0.6880,0.6881,0.6879,0.6881
EURGBP,20040126,120800,0.6882,0.6882,0.6882,0.6882
EURGBP,20040126,120900,0.6882,0.6882,0.6881,0.6881
EURGBP,20040126,121000,0.6881,0.6881,0.6881,0.6881
EURGBP,20040126,121100,0.6882,0.6882,0.6881,0.6882
EURGBP,20040126,121200,0.6883,0.6883,0.6882,0.6882
EURGBP,20040126,121300,0.6881,0.6882,0.6881,0.6882
EURGBP,20040126,121400,0.6883,0.6883,0.6881,0.6881
EURGBP,20040126,121500,0.6880,0.6881,0.6880,0.6881
EURGBP,20040126,121600,0.6880,0.6881,0.6880,0.6881
EURGBP,20040126,121700,0.6880,0.6880,0.6879,0.6880
EURGBP,20040126,121800,0.6880,0.6881,0.6880,0.6880
EURGBP,20040126,121900,0.6879,0.6880,0.6879,0.6880
EURGBP,20040126,122000,0.6879,0.6880,0.6879,0.6879
EURGBP,20040126,122100,0.6878,0.6879,0.6877,0.6877
EURGBP,20040126,122200,0.6878,0.6878,0.6878,0.6878
EURGBP,20040126,122300,0.6879,0.6880,0.6879,0.6880
EURGBP,20040126,122400,0.6879,0.6880,0.6879,0.6880
EURGBP,20040126,122500,0.6879,0.6880,0.6878,0.6880
EURGBP,20040126,122600,0.6879,0.6879,0.6878,0.6879
EURGBP,20040126,122700,0.6878,0.6879,0.6878,0.6878
EURGBP,20040126,122800,0.6879,0.6879,0.6876,0.6876
EURGBP,20040126,122900,0.6877,0.6877,0.6876,0.6876
EURGBP,20040126,123000,0.6877,0.6878,0.6877,0.6878
EURGBP,20040126,123100,0.6879,0.6879,0.6878,0.6878
EURGBP,20040126,123200,0.6878,0.6879,0.6878,0.6879
EURGBP,20040126,123300,0.6879,0.6879,0.6879,0.6879
EURGBP,20040126,123400,0.6880,0.6880,0.6880,0.6880
EURGBP,20040126,123500,0.6879,0.6879,0.6878,0.6878
EURGBP,20040126,123600,0.6877,0.6877,0.6877,0.6877
EURGBP,20040126,123700,0.6876,0.6876,0.6876,0.6876
EURGBP,20040126,123800,0.6876,0.6876,0.6875,0.6876
EURGBP,20040126,123900,0.6875,0.6877,0.6875,0.6877
EURGBP,20040126,124000,0.6877,0.6877,0.6876,0.6876
EURGBP,20040126,124100,0.6877,0.6877,0.6876,0.6876
EURGBP,20040126,124200,0.6876,0.6877,0.6876,0.6877
EURGBP,20040126,124300,0.6876,0.6877,0.6876,0.6876
EURGBP,20040126,124400,0.6875,0.6875,0.6875,0.6875
EURGBP,20040126,124500,0.6875,0.6876,0.6875,0.6876
EURGBP,20040126,124600,0.6875,0.6875,0.6875,0.6875
EURGBP,20040126,124700,0.6876,0.6876,0.6875,0.6875
EURGBP,20040126,124800,0.6876,0.6876,0.6875,0.6876
EURGBP,20040126,124900,0.6875,0.6875,0.6874,0.6874
EURGBP,20040126,125000,0.6875,0.6876,0.6875,0.6876
EURGBP,20040126,125100,0.6875,0.6875,0.6875,0.6875
EURGBP,20040126,125200,0.6875,0.6875,0.6874,0.6874
EURGBP,20040126,125300,0.6875,0.6875,0.6874,0.6874
EURGBP,20040126,125400,0.6875,0.6876,0.6875,0.6876
EURGBP,20040126,125500,0.6877,0.6877,0.6874,0.6875
EURGBP,20040126,125600,0.6876,0.6876,0.6874,0.6874
EURGBP,20040126,125700,0.6875,0.6876,0.6875,0.6876
EURGBP,20040126,125800,0.6875,0.6876,0.6874,0.6875
EURGBP,20040126,125900,0.6876,0.6876,0.6874,0.6874
EURGBP,20040126,130000,0.6873,0.6874,0.6873,0.6873
EURGBP,20040126,130100,0.6872,0.6873,0.6872,0.6873
EURGBP,20040126,130200,0.6872,0.6873,0.6872,0.6873
EURGBP,20040126,130300,0.6874,0.6874,0.6873,0.6874
EURGBP,20040126,130400,0.6874,0.6874,0.6874,0.6874
EURGBP,20040126,130500,0.6873,0.6874,0.6873,0.6874
EURGBP,20040126,130600,0.6875,0.6875,0.6874,0.6875
EURGBP,20040126,130700,0.6874,0.6875,0.6874,0.6875
EURGBP,20040126,130800,0.6875,0.6875,0.6874,0.6875
EURGBP,20040126,130900,0.6874,0.6875,0.6874,0.6875
EURGBP,20040126,131000,0.6875,0.6875,0.6875,0.6875
EURGBP,20040126,131100,0.6875,0.6876,0.6875,0.6876
EURGBP,20040126,131200,0.6875,0.6875,0.6875,0.6875
EURGBP,20040126,131300,0.6876,0.6876,0.6875,0.6876
EURGBP,20040126,131400,0.6875,0.6876,0.6875,0.6875
EURGBP,20040126,131500,0.6876,0.6876,0.6875,0.6875
EURGBP,20040126,131600,0.6875,0.6875,0.6875,0.6875
EURGBP,20040126,131700,0.6876,0.6876,0.6875,0.6875
EURGBP,20040126,131800,0.6874,0.6876,0.6874,0.6876
EURGBP,20040126,131900,0.6876,0.6876,0.6875,0.6875
EURGBP,20040126,132000,0.6876,0.6876,0.6875,0.6875
EURGBP,20040126,132100,0.6875,0.6876,0.6875,0.6876
EURGBP,20040126,132200,0.6875,0.6875,0.6875,0.6875
EURGBP,20040126,132300,0.6875,0.6876,0.6875,0.6875
EURGBP,20040126,132400,0.6876,0.6876,0.6875,0.6875
EURGBP,20040126,132500,0.6875,0.6876,0.6875,0.6876
EURGBP,20040126,132600,0.6875,0.6876,0.6875,0.6876
EURGBP,20040126,132700,0.6876,0.6876,0.6875,0.6875
EURGBP,20040126,132800,0.6875,0.6875,0.6875,0.6875
EURGBP,20040126,132900,0.6874,0.6875,0.6874,0.6875
EURGBP,20040126,133000,0.6874,0.6875,0.6874,0.6875
EURGBP,20040126,133100,0.6876,0.6877,0.6876,0.6876
EURGBP,20040126,133200,0.6877,0.6877,0.6876,0.6876
EURGBP,20040126,133300,0.6877,0.6877,0.6876,0.6877
EURGBP,20040126,133500,0.6877,0.6877,0.6877,0.6877
EURGBP,20040126,133600,0.6877,0.6879,0.6877,0.6879
EURGBP,20040126,133700,0.6879,0.6879,0.6879,0.6879
EURGBP,20040126,133800,0.6878,0.6879,0.6878,0.6879
EURGBP,20040126,133900,0.6880,0.6881,0.6880,0.6880
EURGBP,20040126,134000,0.6881,0.6881,0.6880,0.6881
EURGBP,20040126,134100,0.6882,0.6882,0.6881,0.6881
EURGBP,20040126,134200,0.6882,0.6882,0.6881,0.6882
EURGBP,20040126,134300,0.6883,0.6883,0.6882,0.6882
EURGBP,20040126,134400,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,134500,0.6883,0.6883,0.6882,0.6882
EURGBP,20040126,134600,0.6882,0.6882,0.6881,0.6882
EURGBP,20040126,134700,0.6881,0.6882,0.6881,0.6882
EURGBP,20040126,134800,0.6883,0.6885,0.6883,0.6885
EURGBP,20040126,134900,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,135000,0.6886,0.6886,0.6884,0.6885
EURGBP,20040126,135100,0.6884,0.6884,0.6883,0.6883
EURGBP,20040126,135200,0.6882,0.6883,0.6882,0.6883
EURGBP,20040126,135300,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,135400,0.6883,0.6883,0.6882,0.6882
EURGBP,20040126,135500,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,135600,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,135700,0.6883,0.6885,0.6883,0.6884
EURGBP,20040126,135800,0.6883,0.6884,0.6883,0.6884
EURGBP,20040126,135900,0.6884,0.6884,0.6884,0.6884
EURGBP,20040126,140000,0.6885,0.6885,0.6884,0.6884
EURGBP,20040126,140100,0.6883,0.6883,0.6882,0.6883
EURGBP,20040126,140200,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,140300,0.6882,0.6883,0.6882,0.6882
EURGBP,20040126,140400,0.6881,0.6882,0.6881,0.6882
EURGBP,20040126,140500,0.6883,0.6884,0.6882,0.6884
EURGBP,20040126,140600,0.6885,0.6886,0.6885,0.6885
EURGBP,20040126,140700,0.6885,0.6886,0.6885,0.6885
EURGBP,20040126,140800,0.6884,0.6885,0.6883,0.6883
EURGBP,20040126,140900,0.6883,0.6884,0.6883,0.6884
EURGBP,20040126,141000,0.6885,0.6887,0.6885,0.6887
EURGBP,20040126,141100,0.6886,0.6887,0.6886,0.6886
EURGBP,20040126,141200,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,141300,0.6885,0.6885,0.6885,0.6885
EURGBP,20040126,141400,0.6885,0.6886,0.6885,0.6886
EURGBP,20040126,141500,0.6885,0.6886,0.6885,0.6886
EURGBP,20040126,141600,0.6886,0.6886,0.6885,0.6886
EURGBP,20040126,141700,0.6885,0.6885,0.6884,0.6884
EURGBP,20040126,141800,0.6885,0.6885,0.6884,0.6885
EURGBP,20040126,141900,0.6886,0.6886,0.6885,0.6885
EURGBP,20040126,142000,0.6886,0.6886,0.6885,0.6885
EURGBP,20040126,142100,0.6884,0.6885,0.6884,0.6885
EURGBP,20040126,142200,0.6884,0.6885,0.6884,0.6884
EURGBP,20040126,142300,0.6885,0.6885,0.6884,0.6885
EURGBP,20040126,142400,0.6886,0.6887,0.6886,0.6886
EURGBP,20040126,142500,0.6886,0.6886,0.6886,0.6886
EURGBP,20040126,142600,0.6887,0.6887,0.6887,0.6887
EURGBP,20040126,142700,0.6887,0.6888,0.6886,0.6888
EURGBP,20040126,142800,0.6889,0.6889,0.6888,0.6888
EURGBP,20040126,142900,0.6887,0.6889,0.6887,0.6889
EURGBP,20040126,143000,0.6888,0.6889,0.6887,0.6887
EURGBP,20040126,143100,0.6886,0.6888,0.6886,0.6887
EURGBP,20040126,143200,0.6886,0.6886,0.6884,0.6884
EURGBP,20040126,143300,0.6883,0.6884,0.6883,0.6883
EURGBP,20040126,143400,0.6884,0.6884,0.6882,0.6882
EURGBP,20040126,143500,0.6881,0.6881,0.6880,0.6881
EURGBP,20040126,143600,0.6882,0.6882,0.6881,0.6881
EURGBP,20040126,143700,0.6880,0.6882,0.6880,0.6882
EURGBP,20040126,143800,0.6883,0.6883,0.6883,0.6883
EURGBP,20040126,143900,0.6883,0.6883,0.6882,0.6882
EURGBP,20040126,144000,0.6883,0.6883,0.6882,0.6883
EURGBP,20040126,144100,0.6884,0.6884,0.6883,0.6883
EURGBP,20040126,144200,0.6883,0.6883,0.6882,0.6883
EURGBP,20040126,144300,0.6884,0.6884,0.6883,0.6883
EURGBP,20040126,144400,0.6884,0.6884,0.6883,0.6883
EURGBP,20040126,144500,0.6882,0.6882,0.6881,0.6882
EURGBP,20040126,144600,0.6881,0.6884,0.6881,0.6884
EURGBP,20040126,144700,0.6885,0.6886,0.6885,0.6886
EURGBP,20040126,144800,0.6885,0.6886,0.6885,0.6885
EURGBP,20040126,144900,0.6886,0.6887,0.6886,0.6887
EURGBP,20040126,145000,0.6886,0.6887,0.6886,0.6887
EURGBP,20040126,145100,0.6888,0.6888,0.6887,0.6887
EURGBP,20040126,145200,0.6887,0.6887,0.6887,0.6887
EURGBP,20040126,145300,0.6886,0.6887,0.6886,0.6887
EURGBP,20040126,145400,0.6886,0.6889,0.6886,0.6887
EURGBP,20040126,145500,0.6886,0.6887,0.6886,0.6887
EURGBP,20040126,145600,0.6886,0.6886,0.6885,0.6885
EURGBP,20040126,145700,0.6886,0.6887,0.6886,0.6886
EURGBP,20040126,145800,0.6887,0.6887,0.6886,0.6887
EURGBP,20040126,145900,0.6886,0.6887,0.6886,0.6887
EURGBP,20040126,150000,0.6888,0.6888,0.6887,0.6888
EURGBP,20040126,150100,0.6887,0.6889,0.6887,0.6888
EURGBP,20040126,150200,0.6887,0.6888,0.6887,0.6888
EURGBP,20040126,150300,0.6889,0.6889,0.6888,0.6888
EURGBP,20040126,150400,0.6889,0.6889,0.6887,0.6887
EURGBP,20040126,150500,0.6888,0.6888,0.6886,0.6887
EURGBP,20040126,150600,0.6886,0.6887,0.6884,0.6885
EURGBP,20040126,150700,0.6886,0.6887,0.6885,0.6887
EURGBP,20040126,150800,0.6886,0.6886,0.6885,0.6886
EURGBP,20040126,150900,0.6886,0.6886,0.6886,0.6886
EURGBP,20040126,151000,0.6886,0.6886,0.6885,0.6885
EURGBP,20040126,151100,0.6886,0.6886,0.6883,0.6884
EURGBP,20040126,151200,0.6883,0.6884,0.6882,0.6883
EURGBP,20040126,151300,0.6884,0.6884,0.6884,0.6884
EURGBP,20040126,151400,0.6885,0.6886,0.6885,0.6886
EURGBP,20040126,151500,0.6885,0.6886,0.6884,0.6884
EURGBP,20040126,151600,0.6884,0.6884,0.6883,0.6883
EURGBP,20040126,151700,0.6884,0.6885,0.6884,0.6885
EURGBP,20040126,151800,0.6884,0.6886,0.6884,0.6886
EURGBP,20040126,151900,0.6887,0.6891,0.6887,0.6891
EURGBP,20040126,152000,0.6890,0.6893,0.6890,0.6893
EURGBP,20040126,152100,0.6892,0.6892,0.6890,0.6890
EURGBP,20040126,152200,0.6890,0.6891,0.6889,0.6891
EURGBP,20040126,152300,0.6890,0.6891,0.6890,0.6891
EURGBP,20040126,152400,0.6890,0.6890,0.6889,0.6890
EURGBP,20040126,152500,0.6890,0.6890,0.6889,0.6890
EURGBP,20040126,152600,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,152700,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,152800,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,152900,0.6891,0.6892,0.6891,0.6892
EURGBP,20040126,153000,0.6893,0.6893,0.6890,0.6891
EURGBP,20040126,153100,0.6890,0.6892,0.6890,0.6891
EURGBP,20040126,153200,0.6891,0.6891,0.6891,0.6891
EURGBP,20040126,153300,0.6890,0.6892,0.6890,0.6890
EURGBP,20040126,153400,0.6889,0.6890,0.6889,0.6890
EURGBP,20040126,153500,0.6889,0.6890,0.6889,0.6890
EURGBP,20040126,153600,0.6889,0.6890,0.6889,0.6890
EURGBP,20040126,153700,0.6889,0.6890,0.6889,0.6890
EURGBP,20040126,153800,0.6891,0.6891,0.6890,0.6890
EURGBP,20040126,153900,0.6891,0.6891,0.6890,0.6891
EURGBP,20040126,154000,0.6890,0.6890,0.6888,0.6888
EURGBP,20040126,154100,0.6889,0.6889,0.6888,0.6888
EURGBP,20040126,154200,0.6889,0.6889,0.6888,0.6889
EURGBP,20040126,154300,0.6888,0.6888,0.6887,0.6887
EURGBP,20040126,154400,0.6888,0.6888,0.6887,0.6888
EURGBP,20040126,154500,0.6888,0.6889,0.6888,0.6888
EURGBP,20040126,154600,0.6889,0.6889,0.6888,0.6888
EURGBP,20040126,154700,0.6889,0.6890,0.6889,0.6889
EURGBP,20040126,154800,0.6889,0.6889,0.6888,0.6888
EURGBP,20040126,154900,0.6889,0.6889,0.6888,0.6889
EURGBP,20040126,155000,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,155100,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,155200,0.6888,0.6890,0.6888,0.6889
EURGBP,20040126,155300,0.6888,0.6889,0.6888,0.6889
EURGBP,20040126,155400,0.6890,0.6890,0.6890,0.6890
EURGBP,20040126,155500,0.6889,0.6890,0.6889,0.6889
EURGBP,20040126,155600,0.6888,0.6889,0.6887,0.6887
EURGBP,20040126,155700,0.6886,0.6888,0.6886,0.6887
EURGBP,20040126,155800,0.6888,0.6888,0.6888,0.6888
EURGBP,20040126,155900,0.6888,0.6888,0.6887,0.6887
EURGBP,20040126,160000,0.6887,0.6889,0.6887,0.6888
EURGBP,20040126,160100,0.6889,0.6889,0.6888,0.6889
EURGBP,20040126,160200,0.6888,0.6889,0.6888,0.6889
EURGBP,20040126,160300,0.6888,0.6888,0.6888,0.6888
EURGBP,20040126,160400,0.6889,0.6889,0.6887,0.6888
EURGBP,20040126,160500,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,160600,0.6888,0.6889,0.6888,0.6888
EURGBP,20040126,160700,0.6887,0.6888,0.6887,0.6888
EURGBP,20040126,160800,0.6887,0.6888,0.6887,0.6888
EURGBP,20040126,160900,0.6887,0.6888,0.6887,0.6887
EURGBP,20040126,161000,0.6888,0.6889,0.6888,0.6889
EURGBP,20040126,161100,0.6888,0.6888,0.6887,0.6887
EURGBP,20040126,161200,0.6887,0.6887,0.6887,0.6887
EURGBP,20040126,161300,0.6887,0.6887,0.6887,0.6887
EURGBP,20040126,161400,0.6888,0.6888,0.6888,0.6888
EURGBP,20040126,161500,0.6888,0.6889,0.6887,0.6889
EURGBP,20040126,161600,0.6890,0.6890,0.6887,0.6887
EURGBP,20040126,161700,0.6888,0.6889,0.6888,0.6889
EURGBP,20040126,161800,0.6890,0.6890,0.6889,0.6889
EURGBP,20040126,161900,0.6888,0.6889,0.6888,0.6889
EURGBP,20040126,162000,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,162100,0.6888,0.6890,0.6888,0.6889
EURGBP,20040126,162200,0.6888,0.6888,0.6888,0.6888
EURGBP,20040126,162300,0.6887,0.6888,0.6887,0.6887
EURGBP,20040126,162400,0.6888,0.6888,0.6887,0.6887
EURGBP,20040126,162500,0.6887,0.6887,0.6886,0.6886
EURGBP,20040126,162600,0.6887,0.6890,0.6887,0.6890
EURGBP,20040126,162700,0.6891,0.6892,0.6890,0.6892
EURGBP,20040126,162800,0.6891,0.6893,0.6891,0.6892
EURGBP,20040126,162900,0.6891,0.6893,0.6891,0.6893
EURGBP,20040126,163000,0.6893,0.6894,0.6893,0.6894
EURGBP,20040126,163100,0.6893,0.6894,0.6893,0.6894
EURGBP,20040126,163200,0.6894,0.6894,0.6893,0.6893
EURGBP,20040126,163300,0.6894,0.6896,0.6894,0.6896
EURGBP,20040126,163400,0.6897,0.6897,0.6895,0.6895
EURGBP,20040126,163500,0.6894,0.6895,0.6893,0.6895
EURGBP,20040126,163600,0.6895,0.6895,0.6894,0.6894
EURGBP,20040126,163700,0.6895,0.6895,0.6894,0.6895
EURGBP,20040126,163800,0.6894,0.6896,0.6894,0.6896
EURGBP,20040126,163900,0.6895,0.6897,0.6895,0.6896
EURGBP,20040126,164000,0.6897,0.6898,0.6897,0.6898
EURGBP,20040126,164100,0.6897,0.6897,0.6896,0.6896
EURGBP,20040126,164200,0.6896,0.6896,0.6896,0.6896
EURGBP,20040126,164300,0.6896,0.6896,0.6896,0.6896
EURGBP,20040126,164400,0.6895,0.6897,0.6895,0.6896
EURGBP,20040126,164500,0.6895,0.6896,0.6895,0.6895
EURGBP,20040126,164600,0.6896,0.6897,0.6896,0.6897
EURGBP,20040126,164700,0.6897,0.6897,0.6897,0.6897
EURGBP,20040126,164800,0.6896,0.6897,0.6896,0.6896
EURGBP,20040126,164900,0.6896,0.6896,0.6896,0.6896
EURGBP,20040126,165000,0.6895,0.6896,0.6895,0.6895
EURGBP,20040126,165100,0.6896,0.6896,0.6895,0.6895
EURGBP,20040126,165200,0.6896,0.6897,0.6896,0.6896
EURGBP,20040126,165300,0.6897,0.6897,0.6896,0.6897
EURGBP,20040126,165400,0.6896,0.6898,0.6896,0.6898
EURGBP,20040126,165500,0.6899,0.6899,0.6898,0.6898
EURGBP,20040126,165600,0.6899,0.6902,0.6899,0.6902
EURGBP,20040126,165700,0.6901,0.6901,0.6899,0.6899
EURGBP,20040126,165800,0.6900,0.6900,0.6899,0.6899
EURGBP,20040126,165900,0.6899,0.6899,0.6899,0.6899
EURGBP,20040126,170000,0.6898,0.6899,0.6898,0.6899
EURGBP,20040126,170100,0.6898,0.6899,0.6898,0.6898
EURGBP,20040126,170200,0.6899,0.6899,0.6897,0.6898
EURGBP,20040126,170300,0.6899,0.6900,0.6898,0.6899
EURGBP,20040126,170400,0.6900,0.6901,0.6899,0.6901
EURGBP,20040126,170500,0.6902,0.6902,0.6901,0.6902
EURGBP,20040126,170600,0.6901,0.6901,0.6900,0.6900
EURGBP,20040126,170700,0.6899,0.6900,0.6899,0.6900
EURGBP,20040126,170800,0.6900,0.6901,0.6900,0.6900
EURGBP,20040126,170900,0.6899,0.6900,0.6899,0.6900
EURGBP,20040126,171000,0.6900,0.6900,0.6900,0.6900
EURGBP,20040126,171100,0.6899,0.6900,0.6899,0.6899
EURGBP,20040126,171200,0.6899,0.6899,0.6898,0.6899
EURGBP,20040126,171300,0.6898,0.6900,0.6898,0.6900
EURGBP,20040126,171400,0.6899,0.6899,0.6898,0.6898
EURGBP,20040126,171500,0.6899,0.6899,0.6897,0.6897
EURGBP,20040126,171600,0.6898,0.6899,0.6897,0.6899
EURGBP,20040126,171700,0.6898,0.6899,0.6898,0.6899
EURGBP,20040126,171800,0.6898,0.6899,0.6898,0.6898
EURGBP,20040126,171900,0.6899,0.6900,0.6898,0.6900
EURGBP,20040126,172000,0.6899,0.6900,0.6899,0.6900
EURGBP,20040126,172100,0.6900,0.6900,0.6900,0.6900
EURGBP,20040126,172200,0.6900,0.6900,0.6900,0.6900
EURGBP,20040126,172300,0.6901,0.6901,0.6900,0.6900
EURGBP,20040126,172400,0.6900,0.6900,0.6899,0.6900
EURGBP,20040126,172500,0.6901,0.6901,0.6900,0.6901
EURGBP,20040126,172600,0.6900,0.6902,0.6900,0.6901
EURGBP,20040126,172700,0.6902,0.6902,0.6900,0.6900
EURGBP,20040126,172800,0.6901,0.6901,0.6900,0.6900
EURGBP,20040126,172900,0.6900,0.6900,0.6899,0.6899
EURGBP,20040126,173000,0.6900,0.6900,0.6899,0.6899
EURGBP,20040126,173100,0.6900,0.6900,0.6899,0.6899
EURGBP,20040126,173200,0.6900,0.6900,0.6900,0.6900
EURGBP,20040126,173300,0.6900,0.6900,0.6900,0.6900
EURGBP,20040126,173400,0.6900,0.6900,0.6899,0.6899
EURGBP,20040126,173500,0.6899,0.6900,0.6899,0.6899
EURGBP,20040126,173600,0.6900,0.6900,0.6899,0.6899
EURGBP,20040126,173700,0.6899,0.6899,0.6899,0.6899
EURGBP,20040126,173800,0.6900,0.6900,0.6899,0.6899
EURGBP,20040126,173900,0.6898,0.6899,0.6898,0.6899
EURGBP,20040126,174000,0.6898,0.6898,0.6898,0.6898
EURGBP,20040126,174100,0.6899,0.6899,0.6899,0.6899
EURGBP,20040126,174200,0.6899,0.6899,0.6898,0.6899
EURGBP,20040126,174300,0.6899,0.6899,0.6898,0.6898
EURGBP,20040126,174400,0.6899,0.6899,0.6898,0.6898
EURGBP,20040126,174500,0.6898,0.6898,0.6898,0.6898
EURGBP,20040126,174600,0.6898,0.6898,0.6898,0.6898
EURGBP,20040126,174700,0.6898,0.6898,0.6898,0.6898
EURGBP,20040126,174800,0.6898,0.6899,0.6898,0.6898
EURGBP,20040126,174900,0.6897,0.6898,0.6897,0.6897
EURGBP,20040126,175000,0.6898,0.6898,0.6897,0.6897
EURGBP,20040126,175100,0.6898,0.6898,0.6897,0.6897
EURGBP,20040126,175200,0.6896,0.6897,0.6896,0.6896
EURGBP,20040126,175300,0.6895,0.6895,0.6894,0.6894
EURGBP,20040126,175400,0.6893,0.6894,0.6893,0.6894
EURGBP,20040126,175500,0.6894,0.6894,0.6894,0.6894
EURGBP,20040126,175600,0.6893,0.6894,0.6893,0.6894
EURGBP,20040126,175700,0.6895,0.6895,0.6894,0.6894
EURGBP,20040126,175800,0.6893,0.6894,0.6893,0.6894
EURGBP,20040126,175900,0.6893,0.6893,0.6892,0.6893
EURGBP,20040126,180000,0.6894,0.6895,0.6894,0.6894
EURGBP,20040126,180100,0.6893,0.6893,0.6892,0.6893
EURGBP,20040126,180200,0.6892,0.6894,0.6892,0.6894
EURGBP,20040126,180300,0.6894,0.6895,0.6894,0.6895
EURGBP,20040126,180400,0.6894,0.6895,0.6894,0.6895
EURGBP,20040126,180500,0.6894,0.6895,0.6894,0.6894
EURGBP,20040126,180600,0.6893,0.6894,0.6892,0.6894
EURGBP,20040126,180700,0.6893,0.6894,0.6893,0.6894
EURGBP,20040126,180800,0.6893,0.6894,0.6893,0.6894
EURGBP,20040126,180900,0.6893,0.6894,0.6892,0.6894
EURGBP,20040126,181000,0.6893,0.6894,0.6893,0.6893
EURGBP,20040126,181100,0.6892,0.6893,0.6892,0.6893
EURGBP,20040126,181200,0.6892,0.6893,0.6892,0.6893
EURGBP,20040126,181300,0.6892,0.6893,0.6892,0.6893
EURGBP,20040126,181400,0.6892,0.6893,0.6892,0.6892
EURGBP,20040126,181500,0.6892,0.6892,0.6892,0.6892
EURGBP,20040126,181600,0.6891,0.6893,0.6891,0.6893
EURGBP,20040126,181700,0.6893,0.6893,0.6893,0.6893
EURGBP,20040126,181800,0.6893,0.6893,0.6893,0.6893
EURGBP,20040126,181900,0.6892,0.6893,0.6892,0.6893
EURGBP,20040126,182000,0.6893,0.6893,0.6893,0.6893
EURGBP,20040126,182100,0.6893,0.6893,0.6892,0.6893
EURGBP,20040126,182200,0.6892,0.6893,0.6892,0.6893
EURGBP,20040126,182300,0.6893,0.6894,0.6893,0.6894
EURGBP,20040126,182400,0.6893,0.6893,0.6893,0.6893
EURGBP,20040126,182500,0.6893,0.6893,0.6893,0.6893
EURGBP,20040126,182600,0.6892,0.6894,0.6892,0.6894
EURGBP,20040126,182700,0.6895,0.6895,0.6894,0.6895
EURGBP,20040126,182800,0.6896,0.6897,0.6896,0.6897
EURGBP,20040126,182900,0.6896,0.6898,0.6896,0.6898
EURGBP,20040126,183000,0.6899,0.6899,0.6898,0.6898
EURGBP,20040126,183100,0.6897,0.6898,0.6896,0.6896
EURGBP,20040126,183200,0.6897,0.6898,0.6897,0.6898
EURGBP,20040126,183300,0.6897,0.6898,0.6897,0.6898
EURGBP,20040126,183400,0.6897,0.6897,0.6897,0.6897
EURGBP,20040126,183500,0.6898,0.6898,0.6896,0.6896
EURGBP,20040126,183600,0.6897,0.6897,0.6896,0.6897
EURGBP,20040126,183700,0.6896,0.6896,0.6895,0.6896
EURGBP,20040126,183800,0.6896,0.6896,0.6895,0.6895
EURGBP,20040126,183900,0.6896,0.6896,0.6896,0.6896
EURGBP,20040126,184000,0.6896,0.6896,0.6896,0.6896
EURGBP,20040126,184100,0.6897,0.6897,0.6896,0.6896
EURGBP,20040126,184200,0.6897,0.6897,0.6896,0.6896
EURGBP,20040126,184300,0.6895,0.6896,0.6895,0.6895
EURGBP,20040126,184400,0.6894,0.6894,0.6892,0.6892
EURGBP,20040126,184500,0.6893,0.6893,0.6893,0.6893
EURGBP,20040126,184600,0.6893,0.6893,0.6892,0.6893
EURGBP,20040126,184700,0.6893,0.6893,0.6892,0.6893
EURGBP,20040126,184800,0.6893,0.6893,0.6893,0.6893
EURGBP,20040126,184900,0.6893,0.6893,0.6893,0.6893
EURGBP,20040126,185000,0.6893,0.6893,0.6893,0.6893
EURGBP,20040126,185100,0.6892,0.6894,0.6892,0.6894
EURGBP,20040126,185200,0.6893,0.6893,0.6893,0.6893
EURGBP,20040126,185300,0.6893,0.6894,0.6893,0.6894
EURGBP,20040126,185400,0.6894,0.6895,0.6894,0.6894
EURGBP,20040126,185500,0.6894,0.6894,0.6894,0.6894
EURGBP,20040126,185600,0.6894,0.6894,0.6894,0.6894
EURGBP,20040126,185700,0.6895,0.6895,0.6894,0.6895
EURGBP,20040126,185800,0.6896,0.6897,0.6896,0.6896
EURGBP,20040126,185900,0.6897,0.6897,0.6895,0.6896
EURGBP,20040126,190000,0.6897,0.6897,0.6897,0.6897
EURGBP,20040126,190100,0.6897,0.6898,0.6897,0.6897
EURGBP,20040126,190200,0.6898,0.6898,0.6897,0.6897
EURGBP,20040126,190300,0.6898,0.6898,0.6897,0.6897
EURGBP,20040126,190400,0.6896,0.6896,0.6895,0.6896
EURGBP,20040126,190500,0.6897,0.6897,0.6896,0.6896
EURGBP,20040126,190600,0.6897,0.6897,0.6896,0.6896
EURGBP,20040126,190700,0.6897,0.6897,0.6895,0.6895
EURGBP,20040126,190800,0.6895,0.6896,0.6895,0.6895
EURGBP,20040126,190900,0.6896,0.6896,0.6896,0.6896
EURGBP,20040126,191000,0.6897,0.6897,0.6894,0.6895
EURGBP,20040126,191100,0.6894,0.6894,0.6894,0.6894
EURGBP,20040126,191200,0.6894,0.6894,0.6894,0.6894
EURGBP,20040126,191300,0.6894,0.6895,0.6894,0.6895
EURGBP,20040126,191400,0.6894,0.6895,0.6893,0.6893
EURGBP,20040126,191500,0.6894,0.6894,0.6893,0.6893
EURGBP,20040126,191600,0.6894,0.6894,0.6894,0.6894
EURGBP,20040126,191700,0.6894,0.6894,0.6893,0.6894
EURGBP,20040126,191800,0.6893,0.6895,0.6893,0.6894
EURGBP,20040126,191900,0.6895,0.6895,0.6894,0.6894
EURGBP,20040126,192100,0.6894,0.6894,0.6892,0.6892
EURGBP,20040126,192200,0.6893,0.6893,0.6892,0.6893
EURGBP,20040126,192300,0.6894,0.6894,0.6893,0.6894
EURGBP,20040126,192400,0.6893,0.6894,0.6893,0.6893
EURGBP,20040126,192500,0.6894,0.6894,0.6892,0.6892
EURGBP,20040126,192600,0.6891,0.6891,0.6890,0.6891
EURGBP,20040126,192700,0.6892,0.6892,0.6891,0.6891
EURGBP,20040126,192800,0.6891,0.6891,0.6890,0.6890
EURGBP,20040126,192900,0.6889,0.6889,0.6889,0.6889
EURGBP,20040126,193000,0.6888,0.6888,0.6887,0.6887
EURGBP,20040126,193100,0.6888,0.6888,0.6887,0.6888
EURGBP,20040126,193200,0.6887,0.6891,0.6887,0.6891
EURGBP,20040126,193300,0.6892,0.6892,0.6891,0.6891
EURGBP,20040126,193400,0.6892,0.6893,0.6891,0.6892
EURGBP,20040126,193500,0.6891,0.6891,0.6890,0.6891
EURGBP,20040126,193600,0.6890,0.6891,0.6890,0.6891
EURGBP,20040126,193700,0.6891,0.6892,0.6891,0.6892
EURGBP,20040126,193800,0.6891,0.6892,0.6891,0.6892
EURGBP,20040126,193900,0.6891,0.6891,0.6890,0.6890
EURGBP,20040126,194000,0.6891,0.6893,0.6891,0.6892
EURGBP,20040126,194100,0.6891,0.6892,0.6891,0.6891
EURGBP,20040126,194200,0.6890,0.6891,0.6890,0.6891
EURGBP,20040126,194300,0.6890,0.6891,0.6890,0.6890
EURGBP,20040126,194400,0.6889,0.6890,0.6889,0.6890
EURGBP,20040126,194500,0.6889,0.6890,0.6889,0.6890
EURGBP,20040126,194600,0.6891,0.6891,0.6890,0.6891
EURGBP,20040126,194700,0.6890,0.6891,0.6890,0.6891
EURGBP,20040126,194800,0.6890,0.6891,0.6889,0.6889
EURGBP,20040126,194900,0.6890,0.6890,0.6889,0.6889
EURGBP,20040126,195000,0.6890,0.6890,0.6888,0.6888
EURGBP,20040126,195100,0.6887,0.6887,0.6887,0.6887
EURGBP,20040126,195200,0.6886,0.6886,0.6885,0.6886
EURGBP,20040126,195300,0.6885,0.6887,0.6885,0.6887
EURGBP,20040126,195400,0.6886,0.6886,0.6885,0.6886
EURGBP,20040126,195500,0.6887,0.6888,0.6887,0.6887
EURGBP,20040126,195600,0.6886,0.6887,0.6886,0.6887
EURGBP,20040126,195700,0.6888,0.6888,0.6886,0.6887
EURGBP,20040126,195800,0.6886,0.6887,0.6886,0.6887
EURGBP,20040126,195900,0.6887,0.6887,0.6887,0.6887
EURGBP,20040126,200000,0.6886,0.6886,0.6885,0.6885
EURGBP,20040126,200100,0.6886,0.6886,0.6885,0.6885
EURGBP,20040126,200200,0.6886,0.6886,0.6884,0.6885
EURGBP,20040126,200300,0.6886,0.6886,0.6884,0.6884
EURGBP,20040126,200400,0.6883,0.6884,0.6883,0.6884
EURGBP,20040126,200500,0.6885,0.6886,0.6885,0.6885
EURGBP,20040126,200600,0.6884,0.6884,0.6883,0.6884
EURGBP,20040126,200700,0.6883,0.6884,0.6883,0.6883
EURGBP,20040126,200800,0.6882,0.6883,0.6882,0.6883
EURGBP,20040126,200900,0.6882,0.6883,0.6881,0.6883
EURGBP,20040126,201000,0.6882,0.6883,0.6882,0.6883
EURGBP,20040126,201100,0.6882,0.6883,0.6882,0.6882
EURGBP,20040126,201200,0.6883,0.6883,0.6882,0.6882
EURGBP,20040126,201300,0.6881,0.6882,0.6881,0.6882
EURGBP,20040126,201400,0.6882,0.6882,0.6882,0.6882
EURGBP,20040126,201500,0.6882,0.6882,0.6882,0.6882
EURGBP,20040126,201600,0.6882,0.6882,0.6881,0.6881
EURGBP,20040126,201700,0.6882,0.6882,0.6882,0.6882
EURGBP,20040126,201800,0.6881,0.6881,0.6880,0.6880
EURGBP,20040126,201900,0.6879,0.6881,0.6878,0.6881
EURGBP,20040126,202000,0.6881,0.6881,0.6881,0.6881
EURGBP,20040126,202100,0.6881,0.6882,0.6881,0.6882
EURGBP,20040126,202200,0.6881,0.6882,0.6881,0.6881
EURGBP,20040126,202300,0.6882,0.6882,0.6881,0.6881
EURGBP,20040126,202400,0.6880,0.6881,0.6880,0.6880
EURGBP,20040126,202500,0.6880,0.6880,0.6879,0.6879
EURGBP,20040126,202600,0.6880,0.6880,0.6879,0.6880
EURGBP,20040126,202700,0.6879,0.6881,0.6879,0.6881
EURGBP,20040126,202800,0.6881,0.6881,0.6881,0.6881
EURGBP,20040126,202900,0.6881,0.6881,0.6881,0.6881
EURGBP,20040126,203000,0.6882,0.6882,0.6881,0.6881
EURGBP,20040126,203100,0.6880,0.6880,0.6879,0.6879
EURGBP,20040126,203200,0.6880,0.6880,0.6879,0.6879
EURGBP,20040126,203300,0.6878,0.6879,0.6878,0.6879
EURGBP,20040126,203400,0.6878,0.6879,0.6878,0.6879
EURGBP,20040126,203500,0.6878,0.6878,0.6877,0.6878
EURGBP,20040126,203600,0.6879,0.6880,0.6878,0.6880
EURGBP,20040126,203700,0.6879,0.6881,0.6879,0.6881
EURGBP,20040126,203800,0.6880,0.6881,0.6880,0.6880
EURGBP,20040126,203900,0.6880,0.6880,0.6880,0.6880
EURGBP,20040126,204000,0.6881,0.6881,0.6880,0.6880
EURGBP,20040126,204100,0.6881,0.6881,0.6880,0.6880
EURGBP,20040126,204200,0.6879,0.6879,0.6878,0.6878
EURGBP,20040126,204300,0.6879,0.6879,0.6878,0.6878
EURGBP,20040126,204400,0.6879,0.6880,0.6879,0.6879
EURGBP,20040126,204500,0.6880,0.6880,0.6879,0.6879
EURGBP,20040126,204600,0.6880,0.6880,0.6880,0.6880
EURGBP,20040126,204700,0.6880,0.6881,0.6880,0.6881
EURGBP,20040126,204800,0.6880,0.6881,0.6880,0.6880
EURGBP,20040126,204900,0.6880,0.6880,0.6880,0.6880
EURGBP,20040126,205000,0.6879,0.6880,0.6879,0.6880
EURGBP,20040126,205100,0.6880,0.6881,0.6880,0.6881
EURGBP,20040126,205200,0.6880,0.6881,0.6880,0.6881
EURGBP,20040126,205300,0.6880,0.6881,0.6880,0.6880
EURGBP,20040126,205400,0.6879,0.6879,0.6879,0.6879
EURGBP,20040126,205500,0.6879,0.6880,0.6879,0.6880
EURGBP,20040126,205600,0.6880,0.6880,0.6880,0.6880
EURGBP,20040126,205700,0.6881,0.6881,0.6881,0.6881
EURGBP,20040126,205800,0.6881,0.6883,0.6881,0.6882
EURGBP,20040126,205900,0.6883,0.6883,0.6881,0.6881
EURGBP,20040126,210000,0.6881,0.6881,0.6881,0.6881
EURGBP,20040126,210100,0.6880,0.6881,0.6879,0.6879
EURGBP,20040126,210200,0.6880,0.6880,0.6879,0.6880
EURGBP,20040126,210300,0.6880,0.6880,0.6879,0.6879
EURGBP,20040126,210400,0.6878,0.6879,0.6878,0.6879
EURGBP,20040126,210500,0.6880,0.6880,0.6879,0.6880
EURGBP,20040126,210600,0.6879,0.6879,0.6878,0.6878
EURGBP,20040126,210700,0.6879,0.6879,0.6878,0.6879
EURGBP,20040126,210800,0.6878,0.6878,0.6878,0.6878
EURGBP,20040126,210900,0.6879,0.6879,0.6878,0.6879
EURGBP,20040126,211000,0.6880,0.6880,0.6879,0.6880
EURGBP,20040126,211100,0.6879,0.6880,0.6879,0.6879
EURGBP,20040126,211200,0.6878,0.6878,0.6878,0.6878
EURGBP,20040126,211300,0.6877,0.6877,0.6876,0.6876
EURGBP,20040126,211400,0.6877,0.6877,0.6876,0.6876
EURGBP,20040126,211500,0.6876,0.6876,0.6876,0.6876
EURGBP,20040126,211600,0.6875,0.6876,0.6875,0.6875
EURGBP,20040126,211700,0.6874,0.6875,0.6874,0.6875
EURGBP,20040126,211800,0.6874,0.6875,0.6874,0.6874
EURGBP,20040126,212000,0.6874,0.6875,0.6874,0.6875
EURGBP,20040126,212200,0.6875,0.6875,0.6874,0.6874
EURGBP,20040126,212300,0.6875,0.6875,0.6875,0.6875
EURGBP,20040126,212400,0.6875,0.6875,0.6875,0.6875
EURGBP,20040126,212500,0.6876,0.6876,0.6876,0.6876
EURGBP,20040126,212600,0.6876,0.6876,0.6876,0.6876
EURGBP,20040126,212700,0.6876,0.6876,0.6875,0.6876
EURGBP,20040126,212800,0.6875,0.6876,0.6875,0.6876
EURGBP,20040126,212900,0.6875,0.6877,0.6875,0.6877
EURGBP,20040126,213000,0.6877,0.6877,0.6877,0.6877
EURGBP,20040126,213100,0.6877,0.6877,0.6877,0.6877
EURGBP,20040126,213300,0.6877,0.6877,0.6876,0.6877
EURGBP,20040126,213400,0.6876,0.6877,0.6876,0.6877
EURGBP,20040126,213500,0.6877,0.6878,0.6877,0.6878
EURGBP,20040126,213600,0.6877,0.6878,0.6877,0.6878
EURGBP,20040126,213700,0.6878,0.6878,0.6876,0.6877
EURGBP,20040126,213800,0.6876,0.6876,0.6876,0.6876
EURGBP,20040126,213900,0.6876,0.6876,0.6876,0.6876
EURGBP,20040126,214000,0.6877,0.6878,0.6876,0.6878
EURGBP,20040126,214100,0.6877,0.6878,0.6877,0.6878
EURGBP,20040126,214200,0.6878,0.6878,0.6877,0.6877
EURGBP,20040126,214300,0.6876,0.6876,0.6876,0.6876
EURGBP,20040126,214400,0.6876,0.6877,0.6876,0.6877
EURGBP,20040126,214500,0.6876,0.6876,0.6876,0.6876
EURGBP,20040126,214600,0.6875,0.6875,0.6874,0.6874
EURGBP,20040126,214700,0.6875,0.6875,0.6874,0.6874
EURGBP,20040126,214800,0.6873,0.6875,0.6873,0.6874
EURGBP,20040126,214900,0.6875,0.6875,0.6874,0.6875
EURGBP,20040126,215000,0.6874,0.6875,0.6874,0.6875
EURGBP,20040126,215100,0.6874,0.6874,0.6874,0.6874
EURGBP,20040126,215200,0.6874,0.6874,0.6873,0.6874
EURGBP,20040126,215300,0.6874,0.6874,0.6874,0.6874
EURGBP,20040126,215400,0.6874,0.6874,0.6874,0.6874
EURGBP,20040126,215500,0.6874,0.6874,0.6874,0.6874
EURGBP,20040126,215600,0.6874,0.6874,0.6874,0.6874
EURGBP,20040126,215700,0.6875,0.6875,0.6874,0.6874
EURGBP,20040126,215800,0.6874,0.6874,0.6874,0.6874
EURGBP,20040126,215900,0.6874,0.6874,0.6874,0.6874
EURGBP,20040126,220000,0.6873,0.6874,0.6873,0.6873
EURGBP,20040126,220100,0.6874,0.6874,0.6873,0.6873
EURGBP,20040126,220200,0.6874,0.6874,0.6873,0.6874
EURGBP,20040126,220300,0.6874,0.6874,0.6874,0.6874
EURGBP,20040126,220400,0.6875,0.6875,0.6875,0.6875
EURGBP,20040126,220500,0.6875,0.6875,0.6874,0.6874
EURGBP,20040126,220600,0.6874,0.6874,0.6873,0.6873
EURGBP,20040126,220700,0.6873,0.6873,0.6873,0.6873
EURGBP,20040126,220800,0.6873,0.6873,0.6873,0.6873
EURGBP,20040126,220900,0.6873,0.6873,0.6873,0.6873
EURGBP,20040126,221000,0.6873,0.6873,0.6873,0.6873
EURGBP,20040126,221100,0.6874,0.6874,0.6874,0.6874
EURGBP,20040126,221200,0.6873,0.6874,0.6873,0.6873
EURGBP,20040126,221300,0.6873,0.6873,0.6873,0.6873
EURGBP,20040126,221400,0.6873,0.6873,0.6872,0.6872
EURGBP,20040126,221500,0.6873,0.6873,0.6873,0.6873
EURGBP,20040126,221600,0.6874,0.6874,0.6874,0.6874
EURGBP,20040126,221700,0.6874,0.6874,0.6874,0.6874
EURGBP,20040126,221800,0.6874,0.6874,0.6874,0.6874
EURGBP,20040126,221900,0.6874,0.6874,0.6873,0.6874
EURGBP,20040126,222000,0.6873,0.6873,0.6872,0.6872
EURGBP,20040126,222100,0.6873,0.6873,0.6872,0.6872
EURGBP,20040126,222200,0.6872,0.6873,0.6872,0.6873
EURGBP,20040126,222400,0.6873,0.6873,0.6872,0.6872
EURGBP,20040126,222500,0.6872,0.6872,0.6872,0.6872
EURGBP,20040126,222600,0.6872,0.6872,0.6872,0.6872
EURGBP,20040126,222700,0.6872,0.6872,0.6872,0.6872
EURGBP,20040126,222800,0.6872,0.6872,0.6872,0.6872
EURGBP,20040126,222900,0.6872,0.6872,0.6872,0.6872
EURGBP,20040126,223000,0.6872,0.6872,0.6872,0.6872
EURGBP,20040126,223100,0.6872,0.6872,0.6872,0.6872
EURGBP,20040126,223200,0.6871,0.6871,0.6871,0.6871
EURGBP,20040126,223300,0.6870,0.6870,0.6870,0.6870
EURGBP,20040126,223400,0.6870,0.6870,0.6870,0.6870
EURGBP,20040126,223500,0.6870,0.6870,0.6870,0.6870
EURGBP,20040126,223600,0.6869,0.6869,0.6869,0.6869
EURGBP,20040126,223700,0.6870,0.6870,0.6869,0.6870
EURGBP,20040126,223800,0.6869,0.6870,0.6869,0.6869
EURGBP,20040126,223900,0.6869,0.6869,0.6869,0.6869
EURGBP,20040126,224000,0.6870,0.6871,0.6869,0.6870
EURGBP,20040126,224100,0.6869,0.6869,0.6869,0.6869
EURGBP,20040126,224200,0.6869,0.6869,0.6869,0.6869
EURGBP,20040126,224300,0.6869,0.6869,0.6869,0.6869
EURGBP,20040126,224400,0.6869,0.6870,0.6869,0.6870
EURGBP,20040126,224500,0.6870,0.6870,0.6870,0.6870
EURGBP,20040126,224600,0.6870,0.6870,0.6870,0.6870
EURGBP,20040126,224700,0.6870,0.6870,0.6870,0.6870
EURGBP,20040126,224800,0.6871,0.6871,0.6870,0.6870
EURGBP,20040126,224900,0.6869,0.6870,0.6869,0.6870
EURGBP,20040126,225000,0.6870,0.6870,0.6869,0.6869
EURGBP,20040126,225100,0.6869,0.6869,0.6869,0.6869
EURGBP,20040126,225200,0.6868,0.6868,0.6867,0.6867
EURGBP,20040126,225300,0.6866,0.6867,0.6866,0.6866
EURGBP,20040126,225400,0.6867,0.6867,0.6866,0.6866
EURGBP,20040126,225500,0.6865,0.6865,0.6865,0.6865
EURGBP,20040126,225600,0.6865,0.6865,0.6863,0.6863
EURGBP,20040126,225700,0.6862,0.6864,0.6862,0.6864
EURGBP,20040126,225800,0.6864,0.6864,0.6864,0.6864
EURGBP,20040126,225900,0.6865,0.6865,0.6863,0.6863
EURGBP,20040126,230000,0.6864,0.6864,0.6863,0.6863
EURGBP,20040126,230100,0.6864,0.6864,0.6863,0.6864
EURGBP,20040126,230200,0.6864,0.6864,0.6864,0.6864
EURGBP,20040126,230300,0.6864,0.6864,0.6864,0.6864
EURGBP,20040126,230400,0.6864,0.6864,0.6863,0.6863
EURGBP,20040126,230500,0.6863,0.6864,0.6863,0.6863
EURGBP,20040126,230600,0.6863,0.6863,0.6862,0.6862
EURGBP,20040126,230700,0.6862,0.6862,0.6862,0.6862
EURGBP,20040126,230800,0.6863,0.6863,0.6863,0.6863
EURGBP,20040126,230900,0.6863,0.6864,0.6863,0.6863
EURGBP,20040126,231000,0.6863,0.6864,0.6863,0.6864
EURGBP,20040126,231100,0.6864,0.6865,0.6864,0.6865
EURGBP,20040126,231200,0.6866,0.6866,0.6866,0.6866
EURGBP,20040126,231300,0.6866,0.6866,0.6865,0.6865
EURGBP,20040126,231400,0.6866,0.6866,0.6866,0.6866
EURGBP,20040126,231500,0.6866,0.6867,0.6866,0.6867
EURGBP,20040126,231600,0.6867,0.6867,0.6867,0.6867
EURGBP,20040126,231700,0.6867,0.6867,0.6867,0.6867
EURGBP,20040126,231800,0.6867,0.6867,0.6867,0.6867
EURGBP,20040126,231900,0.6867,0.6868,0.6867,0.6868
EURGBP,20040126,232000,0.6868,0.6869,0.6868,0.6869
EURGBP,20040126,232100,0.6868,0.6869,0.6868,0.6869
EURGBP,20040126,232200,0.6868,0.6869,0.6868,0.6869
EURGBP,20040126,232300,0.6870,0.6870,0.6869,0.6869
EURGBP,20040126,232400,0.6869,0.6869,0.6869,0.6869
EURGBP,20040126,232500,0.6870,0.6870,0.6869,0.6869
EURGBP,20040126,232600,0.6869,0.6869,0.6869,0.6869
EURGBP,20040126,232700,0.6869,0.6869,0.6869,0.6869
EURGBP,20040126,232800,0.6869,0.6870,0.6869,0.6870
EURGBP,20040126,232900,0.6870,0.6870,0.6870,0.6870
EURGBP,20040126,233000,0.6870,0.6870,0.6870,0.6870
EURGBP,20040126,233100,0.6870,0.6870,0.6870,0.6870
EURGBP,20040126,233200,0.6870,0.6870,0.6870,0.6870
EURGBP,20040126,233300,0.6871,0.6871,0.6871,0.6871
EURGBP,20040126,233400,0.6871,0.6871,0.6871,0.6871
EURGBP,20040126,233500,0.6872,0.6872,0.6872,0.6872
EURGBP,20040126,233600,0.6872,0.6872,0.6872,0.6872
EURGBP,20040126,233700,0.6872,0.6872,0.6872,0.6872
EURGBP,20040126,233800,0.6872,0.6872,0.6871,0.6871
EURGBP,20040126,233900,0.6872,0.6872,0.6872,0.6872
EURGBP,20040126,234000,0.6871,0.6871,0.6871,0.6871
EURGBP,20040126,234100,0.6871,0.6872,0.6871,0.6872
EURGBP,20040126,234200,0.6871,0.6871,0.6871,0.6871
EURGBP,20040126,234300,0.6871,0.6871,0.6871,0.6871
EURGBP,20040126,234400,0.6871,0.6871,0.6871,0.6871
EURGBP,20040126,234500,0.6871,0.6872,0.6871,0.6872
EURGBP,20040126,234600,0.6871,0.6872,0.6871,0.6872
EURGBP,20040126,234700,0.6872,0.6872,0.6872,0.6872
EURGBP,20040126,234800,0.6871,0.6871,0.6871,0.6871
EURGBP,20040126,234900,0.6871,0.6872,0.6871,0.6871
EURGBP,20040126,235000,0.6872,0.6873,0.6871,0.6871
EURGBP,20040126,235100,0.6872,0.6872,0.6871,0.6872
EURGBP,20040126,235200,0.6871,0.6872,0.6871,0.6871
EURGBP,20040126,235300,0.6870,0.6871,0.6870,0.6871
EURGBP,20040126,235400,0.6871,0.6871,0.6871,0.6871
EURGBP,20040126,235500,0.6871,0.6871,0.6871,0.6871
EURGBP,20040126,235600,0.6871,0.6871,0.6871,0.6871
EURGBP,20040126,235700,0.6872,0.6872,0.6872,0.6872
EURGBP,20040126,235800,0.6872,0.6872,0.6872,0.6872
EURGBP,20040126,235900,0.6872,0.6872,0.6871,0.6872
EURGBP,20040127,000000,0.6872,0.6872,0.6871,0.6872
EURCHF,20040126,000100,1.5629,1.5629,1.5629,1.5629
EURCHF,20040126,000200,1.5629,1.5629,1.5629,1.5629
EURCHF,20040126,000300,1.5628,1.5629,1.5628,1.5629
EURCHF,20040126,000400,1.5629,1.5629,1.5628,1.5628
EURCHF,20040126,000500,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,000600,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,000700,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,000800,1.5627,1.5628,1.5627,1.5628
EURCHF,20040126,000900,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,001000,1.5627,1.5628,1.5627,1.5627
EURCHF,20040126,001100,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,001200,1.5628,1.5630,1.5628,1.5630
EURCHF,20040126,001300,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,001400,1.5629,1.5629,1.5629,1.5629
EURCHF,20040126,001500,1.5629,1.5629,1.5629,1.5629
EURCHF,20040126,001600,1.5629,1.5629,1.5629,1.5629
EURCHF,20040126,001700,1.5629,1.5630,1.5629,1.5630
EURCHF,20040126,001800,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,001900,1.5629,1.5629,1.5629,1.5629
EURCHF,20040126,002000,1.5629,1.5629,1.5629,1.5629
EURCHF,20040126,002100,1.5630,1.5631,1.5629,1.5630
EURCHF,20040126,002200,1.5631,1.5632,1.5631,1.5632
EURCHF,20040126,002300,1.5632,1.5632,1.5631,1.5631
EURCHF,20040126,002400,1.5631,1.5631,1.5629,1.5629
EURCHF,20040126,002500,1.5630,1.5630,1.5629,1.5630
EURCHF,20040126,002600,1.5630,1.5630,1.5629,1.5629
EURCHF,20040126,002700,1.5630,1.5631,1.5630,1.5631
EURCHF,20040126,002800,1.5632,1.5632,1.5632,1.5632
EURCHF,20040126,002900,1.5631,1.5631,1.5631,1.5631
EURCHF,20040126,003000,1.5631,1.5631,1.5630,1.5630
EURCHF,20040126,003100,1.5631,1.5631,1.5630,1.5631
EURCHF,20040126,003200,1.5631,1.5631,1.5631,1.5631
EURCHF,20040126,003300,1.5631,1.5631,1.5631,1.5631
EURCHF,20040126,003400,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,003500,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,003600,1.5631,1.5631,1.5631,1.5631
EURCHF,20040126,003700,1.5632,1.5632,1.5632,1.5632
EURCHF,20040126,003800,1.5631,1.5631,1.5630,1.5630
EURCHF,20040126,003900,1.5629,1.5631,1.5629,1.5631
EURCHF,20040126,004000,1.5630,1.5631,1.5630,1.5631
EURCHF,20040126,004100,1.5631,1.5631,1.5630,1.5630
EURCHF,20040126,004200,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,004300,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,004400,1.5631,1.5631,1.5631,1.5631
EURCHF,20040126,004500,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,004600,1.5630,1.5631,1.5630,1.5630
EURCHF,20040126,004700,1.5631,1.5631,1.5631,1.5631
EURCHF,20040126,004800,1.5630,1.5631,1.5630,1.5631
EURCHF,20040126,004900,1.5631,1.5632,1.5631,1.5631
EURCHF,20040126,005000,1.5630,1.5631,1.5630,1.5630
EURCHF,20040126,005100,1.5631,1.5631,1.5631,1.5631
EURCHF,20040126,005200,1.5630,1.5631,1.5630,1.5630
EURCHF,20040126,005300,1.5629,1.5630,1.5629,1.5629
EURCHF,20040126,005400,1.5630,1.5632,1.5630,1.5632
EURCHF,20040126,005500,1.5632,1.5632,1.5632,1.5632
EURCHF,20040126,005600,1.5631,1.5631,1.5629,1.5629
EURCHF,20040126,005700,1.5631,1.5632,1.5631,1.5632
EURCHF,20040126,005800,1.5633,1.5634,1.5632,1.5632
EURCHF,20040126,005900,1.5633,1.5633,1.5632,1.5632
EURCHF,20040126,010000,1.5631,1.5631,1.5630,1.5631
EURCHF,20040126,010100,1.5632,1.5633,1.5632,1.5632
EURCHF,20040126,010200,1.5631,1.5632,1.5631,1.5632
EURCHF,20040126,010300,1.5631,1.5632,1.5631,1.5632
EURCHF,20040126,010400,1.5632,1.5632,1.5631,1.5631
EURCHF,20040126,010500,1.5632,1.5633,1.5631,1.5633
EURCHF,20040126,010600,1.5632,1.5632,1.5630,1.5630
EURCHF,20040126,010700,1.5629,1.5630,1.5629,1.5629
EURCHF,20040126,010800,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,010900,1.5629,1.5629,1.5629,1.5629
EURCHF,20040126,011000,1.5629,1.5630,1.5629,1.5630
EURCHF,20040126,011100,1.5629,1.5629,1.5629,1.5629
EURCHF,20040126,011200,1.5629,1.5629,1.5628,1.5628
EURCHF,20040126,011300,1.5627,1.5628,1.5627,1.5628
EURCHF,20040126,011400,1.5629,1.5630,1.5627,1.5627
EURCHF,20040126,011500,1.5628,1.5630,1.5628,1.5628
EURCHF,20040126,011600,1.5629,1.5630,1.5629,1.5629
EURCHF,20040126,011700,1.5628,1.5629,1.5628,1.5629
EURCHF,20040126,011800,1.5629,1.5629,1.5629,1.5629
EURCHF,20040126,011900,1.5629,1.5629,1.5629,1.5629
EURCHF,20040126,012000,1.5628,1.5629,1.5628,1.5629
EURCHF,20040126,012100,1.5630,1.5631,1.5629,1.5631
EURCHF,20040126,012200,1.5632,1.5632,1.5632,1.5632
EURCHF,20040126,012300,1.5632,1.5632,1.5630,1.5630
EURCHF,20040126,012400,1.5629,1.5630,1.5629,1.5630
EURCHF,20040126,012500,1.5629,1.5630,1.5629,1.5629
EURCHF,20040126,012600,1.5628,1.5630,1.5628,1.5629
EURCHF,20040126,012700,1.5629,1.5630,1.5629,1.5630
EURCHF,20040126,012800,1.5629,1.5629,1.5629,1.5629
EURCHF,20040126,012900,1.5629,1.5629,1.5628,1.5629
EURCHF,20040126,013000,1.5628,1.5629,1.5628,1.5628
EURCHF,20040126,013100,1.5627,1.5627,1.5627,1.5627
EURCHF,20040126,013200,1.5628,1.5629,1.5628,1.5628
EURCHF,20040126,013300,1.5629,1.5629,1.5629,1.5629
EURCHF,20040126,013400,1.5628,1.5630,1.5628,1.5629
EURCHF,20040126,013500,1.5628,1.5631,1.5628,1.5631
EURCHF,20040126,013600,1.5630,1.5631,1.5629,1.5629
EURCHF,20040126,013700,1.5630,1.5632,1.5630,1.5632
EURCHF,20040126,013800,1.5632,1.5632,1.5632,1.5632
EURCHF,20040126,013900,1.5632,1.5632,1.5632,1.5632
EURCHF,20040126,014000,1.5631,1.5631,1.5630,1.5630
EURCHF,20040126,014100,1.5631,1.5633,1.5631,1.5633
EURCHF,20040126,014200,1.5632,1.5632,1.5631,1.5631
EURCHF,20040126,014300,1.5632,1.5632,1.5632,1.5632
EURCHF,20040126,014400,1.5632,1.5632,1.5631,1.5631
EURCHF,20040126,014500,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,014600,1.5630,1.5631,1.5630,1.5631
EURCHF,20040126,014700,1.5630,1.5631,1.5630,1.5631
EURCHF,20040126,014800,1.5630,1.5630,1.5629,1.5629
EURCHF,20040126,014900,1.5629,1.5629,1.5629,1.5629
EURCHF,20040126,015000,1.5629,1.5629,1.5629,1.5629
EURCHF,20040126,015100,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,015200,1.5631,1.5631,1.5629,1.5629
EURCHF,20040126,015300,1.5629,1.5631,1.5629,1.5631
EURCHF,20040126,015400,1.5630,1.5630,1.5629,1.5629
EURCHF,20040126,015500,1.5629,1.5629,1.5629,1.5629
EURCHF,20040126,015600,1.5628,1.5629,1.5628,1.5629
EURCHF,20040126,015700,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,015800,1.5629,1.5630,1.5629,1.5630
EURCHF,20040126,015900,1.5629,1.5631,1.5628,1.5629
EURCHF,20040126,020000,1.5630,1.5631,1.5630,1.5631
EURCHF,20040126,020100,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,020200,1.5630,1.5631,1.5630,1.5631
EURCHF,20040126,020300,1.5632,1.5632,1.5630,1.5630
EURCHF,20040126,020400,1.5630,1.5631,1.5630,1.5630
EURCHF,20040126,020500,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,020600,1.5629,1.5630,1.5628,1.5630
EURCHF,20040126,020700,1.5631,1.5631,1.5631,1.5631
EURCHF,20040126,020800,1.5632,1.5632,1.5631,1.5632
EURCHF,20040126,020900,1.5633,1.5634,1.5630,1.5630
EURCHF,20040126,021000,1.5631,1.5632,1.5631,1.5631
EURCHF,20040126,021100,1.5632,1.5632,1.5630,1.5632
EURCHF,20040126,021200,1.5633,1.5633,1.5633,1.5633
EURCHF,20040126,021300,1.5633,1.5633,1.5632,1.5633
EURCHF,20040126,021400,1.5632,1.5633,1.5632,1.5632
EURCHF,20040126,021500,1.5633,1.5633,1.5632,1.5632
EURCHF,20040126,021600,1.5633,1.5633,1.5632,1.5632
EURCHF,20040126,021700,1.5631,1.5633,1.5630,1.5630
EURCHF,20040126,021800,1.5629,1.5631,1.5629,1.5631
EURCHF,20040126,021900,1.5630,1.5630,1.5629,1.5629
EURCHF,20040126,022000,1.5630,1.5630,1.5629,1.5629
EURCHF,20040126,022100,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,022200,1.5630,1.5631,1.5630,1.5631
EURCHF,20040126,022300,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,022400,1.5630,1.5630,1.5629,1.5630
EURCHF,20040126,022500,1.5630,1.5631,1.5630,1.5630
EURCHF,20040126,022600,1.5629,1.5632,1.5629,1.5632
EURCHF,20040126,022700,1.5633,1.5633,1.5631,1.5633
EURCHF,20040126,022800,1.5632,1.5632,1.5630,1.5630
EURCHF,20040126,022900,1.5631,1.5631,1.5630,1.5631
EURCHF,20040126,023000,1.5630,1.5632,1.5630,1.5631
EURCHF,20040126,023100,1.5632,1.5632,1.5631,1.5631
EURCHF,20040126,023200,1.5632,1.5632,1.5630,1.5631
EURCHF,20040126,023300,1.5632,1.5632,1.5631,1.5631
EURCHF,20040126,023400,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,023500,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,023600,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,023700,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,023800,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,023900,1.5629,1.5629,1.5628,1.5628
EURCHF,20040126,024000,1.5628,1.5630,1.5628,1.5630
EURCHF,20040126,024100,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,024200,1.5630,1.5630,1.5628,1.5628
EURCHF,20040126,024300,1.5629,1.5630,1.5629,1.5630
EURCHF,20040126,024400,1.5630,1.5630,1.5628,1.5629
EURCHF,20040126,024500,1.5629,1.5629,1.5629,1.5629
EURCHF,20040126,024600,1.5630,1.5630,1.5628,1.5628
EURCHF,20040126,024700,1.5629,1.5629,1.5629,1.5629
EURCHF,20040126,024800,1.5629,1.5629,1.5628,1.5629
EURCHF,20040126,024900,1.5629,1.5629,1.5629,1.5629
EURCHF,20040126,025000,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,025100,1.5628,1.5628,1.5627,1.5627
EURCHF,20040126,025200,1.5627,1.5628,1.5627,1.5628
EURCHF,20040126,025300,1.5627,1.5629,1.5627,1.5629
EURCHF,20040126,025400,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,025500,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,025600,1.5630,1.5630,1.5629,1.5629
EURCHF,20040126,025700,1.5628,1.5628,1.5627,1.5627
EURCHF,20040126,025800,1.5626,1.5628,1.5626,1.5627
EURCHF,20040126,025900,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,030000,1.5628,1.5630,1.5628,1.5629
EURCHF,20040126,030100,1.5630,1.5630,1.5629,1.5630
EURCHF,20040126,030200,1.5629,1.5630,1.5629,1.5630
EURCHF,20040126,030300,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,030400,1.5629,1.5630,1.5629,1.5629
EURCHF,20040126,030500,1.5630,1.5630,1.5628,1.5628
EURCHF,20040126,030600,1.5629,1.5631,1.5629,1.5630
EURCHF,20040126,030700,1.5629,1.5630,1.5629,1.5630
EURCHF,20040126,030800,1.5629,1.5630,1.5629,1.5629
EURCHF,20040126,030900,1.5630,1.5630,1.5629,1.5629
EURCHF,20040126,031000,1.5629,1.5629,1.5629,1.5629
EURCHF,20040126,031100,1.5629,1.5629,1.5628,1.5628
EURCHF,20040126,031200,1.5629,1.5630,1.5628,1.5630
EURCHF,20040126,031300,1.5628,1.5629,1.5628,1.5628
EURCHF,20040126,031400,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,031500,1.5628,1.5630,1.5628,1.5630
EURCHF,20040126,031600,1.5629,1.5630,1.5629,1.5629
EURCHF,20040126,031700,1.5630,1.5630,1.5629,1.5630
EURCHF,20040126,031800,1.5629,1.5629,1.5629,1.5629
EURCHF,20040126,031900,1.5629,1.5630,1.5629,1.5630
EURCHF,20040126,032000,1.5629,1.5629,1.5629,1.5629
EURCHF,20040126,032100,1.5629,1.5629,1.5629,1.5629
EURCHF,20040126,032200,1.5630,1.5630,1.5629,1.5630
EURCHF,20040126,032300,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,032400,1.5629,1.5630,1.5629,1.5630
EURCHF,20040126,032500,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,032600,1.5631,1.5631,1.5630,1.5630
EURCHF,20040126,032700,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,032900,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,033100,1.5630,1.5630,1.5629,1.5630
EURCHF,20040126,033200,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,033300,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,033400,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,033500,1.5630,1.5630,1.5629,1.5629
EURCHF,20040126,033600,1.5628,1.5629,1.5628,1.5629
EURCHF,20040126,033700,1.5629,1.5630,1.5629,1.5630
EURCHF,20040126,033800,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,033900,1.5629,1.5629,1.5629,1.5629
EURCHF,20040126,034000,1.5629,1.5630,1.5629,1.5629
EURCHF,20040126,034100,1.5628,1.5630,1.5628,1.5629
EURCHF,20040126,034200,1.5628,1.5630,1.5628,1.5630
EURCHF,20040126,034300,1.5629,1.5629,1.5628,1.5628
EURCHF,20040126,034400,1.5628,1.5628,1.5627,1.5627
EURCHF,20040126,034500,1.5627,1.5628,1.5627,1.5628
EURCHF,20040126,034600,1.5627,1.5628,1.5627,1.5627
EURCHF,20040126,034700,1.5628,1.5631,1.5627,1.5630
EURCHF,20040126,034800,1.5629,1.5630,1.5629,1.5630
EURCHF,20040126,034900,1.5629,1.5629,1.5628,1.5629
EURCHF,20040126,035000,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,035100,1.5628,1.5630,1.5628,1.5628
EURCHF,20040126,035200,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,035300,1.5629,1.5630,1.5629,1.5630
EURCHF,20040126,035400,1.5631,1.5631,1.5629,1.5630
EURCHF,20040126,035500,1.5629,1.5629,1.5629,1.5629
EURCHF,20040126,035600,1.5629,1.5630,1.5629,1.5630
EURCHF,20040126,035700,1.5630,1.5630,1.5629,1.5629
EURCHF,20040126,035800,1.5629,1.5629,1.5629,1.5629
EURCHF,20040126,035900,1.5629,1.5629,1.5628,1.5628
EURCHF,20040126,040000,1.5629,1.5629,1.5628,1.5628
EURCHF,20040126,040100,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,040200,1.5628,1.5629,1.5628,1.5629
EURCHF,20040126,040300,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,040400,1.5629,1.5629,1.5628,1.5628
EURCHF,20040126,040500,1.5627,1.5627,1.5627,1.5627
EURCHF,20040126,040600,1.5627,1.5627,1.5627,1.5627
EURCHF,20040126,040700,1.5627,1.5627,1.5627,1.5627
EURCHF,20040126,040800,1.5627,1.5628,1.5626,1.5626
EURCHF,20040126,040900,1.5627,1.5628,1.5627,1.5627
EURCHF,20040126,041000,1.5628,1.5629,1.5628,1.5628
EURCHF,20040126,041100,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,041200,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,041300,1.5627,1.5627,1.5627,1.5627
EURCHF,20040126,041400,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,041500,1.5628,1.5628,1.5627,1.5628
EURCHF,20040126,041600,1.5627,1.5627,1.5627,1.5627
EURCHF,20040126,041700,1.5627,1.5627,1.5627,1.5627
EURCHF,20040126,041800,1.5628,1.5628,1.5627,1.5627
EURCHF,20040126,041900,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,042000,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,042100,1.5627,1.5628,1.5627,1.5628
EURCHF,20040126,042200,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,042300,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,042400,1.5628,1.5628,1.5627,1.5627
EURCHF,20040126,042500,1.5627,1.5627,1.5627,1.5627
EURCHF,20040126,042600,1.5628,1.5629,1.5628,1.5629
EURCHF,20040126,042700,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,042800,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,042900,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,043000,1.5629,1.5629,1.5628,1.5628
EURCHF,20040126,043100,1.5629,1.5629,1.5629,1.5629
EURCHF,20040126,043200,1.5629,1.5629,1.5629,1.5629
EURCHF,20040126,043300,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,043400,1.5630,1.5630,1.5629,1.5630
EURCHF,20040126,043500,1.5629,1.5630,1.5629,1.5630
EURCHF,20040126,043600,1.5629,1.5629,1.5628,1.5628
EURCHF,20040126,043700,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,043800,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,043900,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,044000,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,044100,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,044200,1.5627,1.5627,1.5627,1.5627
EURCHF,20040126,044300,1.5627,1.5628,1.5627,1.5628
EURCHF,20040126,044400,1.5629,1.5630,1.5628,1.5628
EURCHF,20040126,044500,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,044600,1.5627,1.5628,1.5627,1.5627
EURCHF,20040126,044700,1.5626,1.5628,1.5626,1.5628
EURCHF,20040126,044800,1.5629,1.5629,1.5628,1.5628
EURCHF,20040126,044900,1.5629,1.5629,1.5628,1.5628
EURCHF,20040126,045000,1.5628,1.5629,1.5628,1.5628
EURCHF,20040126,045100,1.5629,1.5629,1.5628,1.5629
EURCHF,20040126,045200,1.5627,1.5628,1.5627,1.5628
EURCHF,20040126,045300,1.5627,1.5627,1.5627,1.5627
EURCHF,20040126,045400,1.5627,1.5627,1.5627,1.5627
EURCHF,20040126,045500,1.5626,1.5627,1.5626,1.5627
EURCHF,20040126,045600,1.5626,1.5627,1.5626,1.5627
EURCHF,20040126,045700,1.5626,1.5627,1.5626,1.5626
EURCHF,20040126,045800,1.5627,1.5627,1.5626,1.5626
EURCHF,20040126,045900,1.5627,1.5628,1.5626,1.5627
EURCHF,20040126,050000,1.5628,1.5629,1.5628,1.5628
EURCHF,20040126,050100,1.5629,1.5629,1.5627,1.5627
EURCHF,20040126,050200,1.5626,1.5627,1.5626,1.5627
EURCHF,20040126,050300,1.5626,1.5627,1.5626,1.5627
EURCHF,20040126,050500,1.5627,1.5628,1.5627,1.5627
EURCHF,20040126,050600,1.5627,1.5627,1.5627,1.5627
EURCHF,20040126,050700,1.5627,1.5627,1.5627,1.5627
EURCHF,20040126,050800,1.5627,1.5627,1.5627,1.5627
EURCHF,20040126,050900,1.5627,1.5627,1.5627,1.5627
EURCHF,20040126,051100,1.5627,1.5627,1.5626,1.5626
EURCHF,20040126,051200,1.5625,1.5628,1.5625,1.5627
EURCHF,20040126,051300,1.5626,1.5627,1.5625,1.5627
EURCHF,20040126,051400,1.5628,1.5628,1.5627,1.5627
EURCHF,20040126,051500,1.5627,1.5627,1.5627,1.5627
EURCHF,20040126,051600,1.5627,1.5627,1.5627,1.5627
EURCHF,20040126,051700,1.5628,1.5628,1.5627,1.5627
EURCHF,20040126,051800,1.5627,1.5627,1.5627,1.5627
EURCHF,20040126,051900,1.5627,1.5627,1.5627,1.5627
EURCHF,20040126,052000,1.5627,1.5627,1.5627,1.5627
EURCHF,20040126,052100,1.5627,1.5627,1.5627,1.5627
EURCHF,20040126,052200,1.5627,1.5627,1.5626,1.5626
EURCHF,20040126,052300,1.5626,1.5626,1.5626,1.5626
EURCHF,20040126,052400,1.5627,1.5630,1.5627,1.5629
EURCHF,20040126,052500,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,052600,1.5630,1.5630,1.5628,1.5628
EURCHF,20040126,052700,1.5629,1.5630,1.5629,1.5630
EURCHF,20040126,052800,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,052900,1.5629,1.5629,1.5628,1.5629
EURCHF,20040126,053000,1.5629,1.5629,1.5629,1.5629
EURCHF,20040126,053100,1.5629,1.5629,1.5629,1.5629
EURCHF,20040126,053200,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,053300,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,053400,1.5627,1.5628,1.5627,1.5628
EURCHF,20040126,053500,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,053600,1.5628,1.5629,1.5628,1.5629
EURCHF,20040126,053700,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,053800,1.5629,1.5629,1.5628,1.5629
EURCHF,20040126,053900,1.5628,1.5629,1.5628,1.5629
EURCHF,20040126,054000,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,054100,1.5628,1.5628,1.5627,1.5628
EURCHF,20040126,054200,1.5629,1.5630,1.5628,1.5628
EURCHF,20040126,054300,1.5629,1.5630,1.5629,1.5629
EURCHF,20040126,054400,1.5628,1.5630,1.5628,1.5630
EURCHF,20040126,054500,1.5631,1.5631,1.5629,1.5629
EURCHF,20040126,054600,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,054700,1.5627,1.5628,1.5627,1.5628
EURCHF,20040126,054800,1.5627,1.5628,1.5627,1.5627
EURCHF,20040126,054900,1.5628,1.5628,1.5627,1.5627
EURCHF,20040126,055000,1.5627,1.5628,1.5627,1.5628
EURCHF,20040126,055100,1.5627,1.5627,1.5625,1.5625
EURCHF,20040126,055200,1.5626,1.5626,1.5625,1.5626
EURCHF,20040126,055300,1.5626,1.5626,1.5626,1.5626
EURCHF,20040126,055400,1.5627,1.5627,1.5626,1.5627
EURCHF,20040126,055500,1.5626,1.5627,1.5626,1.5627
EURCHF,20040126,055600,1.5627,1.5627,1.5627,1.5627
EURCHF,20040126,055700,1.5627,1.5627,1.5627,1.5627
EURCHF,20040126,055800,1.5626,1.5626,1.5626,1.5626
EURCHF,20040126,055900,1.5627,1.5627,1.5626,1.5626
EURCHF,20040126,060000,1.5627,1.5628,1.5627,1.5627
EURCHF,20040126,060100,1.5627,1.5627,1.5627,1.5627
EURCHF,20040126,060200,1.5626,1.5627,1.5626,1.5627
EURCHF,20040126,060300,1.5626,1.5626,1.5626,1.5626
EURCHF,20040126,060400,1.5627,1.5627,1.5627,1.5627
EURCHF,20040126,060500,1.5626,1.5627,1.5626,1.5627
EURCHF,20040126,060600,1.5626,1.5626,1.5626,1.5626
EURCHF,20040126,060700,1.5626,1.5627,1.5626,1.5626
EURCHF,20040126,060800,1.5626,1.5626,1.5626,1.5626
EURCHF,20040126,060900,1.5627,1.5627,1.5626,1.5626
EURCHF,20040126,061000,1.5625,1.5628,1.5625,1.5628
EURCHF,20040126,061100,1.5627,1.5629,1.5627,1.5628
EURCHF,20040126,061200,1.5626,1.5628,1.5626,1.5627
EURCHF,20040126,061300,1.5628,1.5628,1.5627,1.5627
EURCHF,20040126,061400,1.5627,1.5628,1.5627,1.5628
EURCHF,20040126,061500,1.5627,1.5627,1.5627,1.5627
EURCHF,20040126,061600,1.5628,1.5628,1.5626,1.5626
EURCHF,20040126,061700,1.5627,1.5627,1.5627,1.5627
EURCHF,20040126,061800,1.5627,1.5627,1.5626,1.5626
EURCHF,20040126,061900,1.5625,1.5626,1.5625,1.5626
EURCHF,20040126,062000,1.5627,1.5627,1.5627,1.5627
EURCHF,20040126,062100,1.5627,1.5627,1.5627,1.5627
EURCHF,20040126,062200,1.5627,1.5627,1.5626,1.5626
EURCHF,20040126,062300,1.5627,1.5629,1.5627,1.5629
EURCHF,20040126,062400,1.5630,1.5630,1.5629,1.5630
EURCHF,20040126,062500,1.5629,1.5629,1.5627,1.5628
EURCHF,20040126,062600,1.5627,1.5628,1.5627,1.5628
EURCHF,20040126,062700,1.5628,1.5628,1.5627,1.5627
EURCHF,20040126,062800,1.5628,1.5629,1.5628,1.5629
EURCHF,20040126,062900,1.5628,1.5628,1.5627,1.5627
EURCHF,20040126,063000,1.5627,1.5627,1.5627,1.5627
EURCHF,20040126,063100,1.5628,1.5629,1.5628,1.5629
EURCHF,20040126,063200,1.5628,1.5629,1.5628,1.5629
EURCHF,20040126,063300,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,063400,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,063500,1.5628,1.5629,1.5628,1.5629
EURCHF,20040126,063600,1.5628,1.5629,1.5627,1.5627
EURCHF,20040126,063700,1.5628,1.5628,1.5625,1.5625
EURCHF,20040126,063800,1.5626,1.5628,1.5626,1.5628
EURCHF,20040126,063900,1.5629,1.5630,1.5628,1.5630
EURCHF,20040126,064000,1.5629,1.5630,1.5629,1.5629
EURCHF,20040126,064100,1.5630,1.5630,1.5629,1.5629
EURCHF,20040126,064200,1.5629,1.5629,1.5628,1.5629
EURCHF,20040126,064300,1.5628,1.5630,1.5628,1.5630
EURCHF,20040126,064400,1.5629,1.5630,1.5629,1.5630
EURCHF,20040126,064500,1.5631,1.5631,1.5630,1.5630
EURCHF,20040126,064600,1.5630,1.5630,1.5629,1.5629
EURCHF,20040126,064700,1.5630,1.5630,1.5629,1.5629
EURCHF,20040126,064800,1.5629,1.5630,1.5629,1.5630
EURCHF,20040126,064900,1.5629,1.5629,1.5629,1.5629
EURCHF,20040126,065000,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,065100,1.5629,1.5629,1.5629,1.5629
EURCHF,20040126,065200,1.5629,1.5629,1.5628,1.5628
EURCHF,20040126,065300,1.5629,1.5630,1.5629,1.5630
EURCHF,20040126,065400,1.5629,1.5630,1.5629,1.5629
EURCHF,20040126,065500,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,065600,1.5630,1.5631,1.5630,1.5631
EURCHF,20040126,065700,1.5631,1.5631,1.5630,1.5630
EURCHF,20040126,065800,1.5631,1.5631,1.5630,1.5630
EURCHF,20040126,065900,1.5631,1.5631,1.5630,1.5630
EURCHF,20040126,070000,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,070100,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,070200,1.5629,1.5629,1.5629,1.5629
EURCHF,20040126,070300,1.5630,1.5630,1.5629,1.5629
EURCHF,20040126,070400,1.5630,1.5630,1.5629,1.5629
EURCHF,20040126,070500,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,070600,1.5630,1.5630,1.5629,1.5629
EURCHF,20040126,070700,1.5629,1.5630,1.5629,1.5630
EURCHF,20040126,070800,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,070900,1.5629,1.5629,1.5628,1.5628
EURCHF,20040126,071000,1.5629,1.5629,1.5629,1.5629
EURCHF,20040126,071100,1.5628,1.5630,1.5628,1.5629
EURCHF,20040126,071200,1.5629,1.5629,1.5628,1.5628
EURCHF,20040126,071300,1.5627,1.5628,1.5627,1.5628
EURCHF,20040126,071400,1.5627,1.5628,1.5627,1.5628
EURCHF,20040126,071500,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,071600,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,071700,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,071800,1.5629,1.5630,1.5628,1.5628
EURCHF,20040126,071900,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,072000,1.5627,1.5628,1.5627,1.5628
EURCHF,20040126,072100,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,072200,1.5629,1.5629,1.5628,1.5629
EURCHF,20040126,072300,1.5628,1.5630,1.5628,1.5629
EURCHF,20040126,072400,1.5628,1.5630,1.5628,1.5628
EURCHF,20040126,072500,1.5629,1.5630,1.5629,1.5629
EURCHF,20040126,072600,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,072700,1.5630,1.5630,1.5629,1.5630
EURCHF,20040126,072800,1.5629,1.5629,1.5629,1.5629
EURCHF,20040126,072900,1.5629,1.5630,1.5629,1.5630
EURCHF,20040126,073000,1.5629,1.5629,1.5629,1.5629
EURCHF,20040126,073100,1.5630,1.5630,1.5630,1.5630
EURCHF,20040126,073200,1.5630,1.5632,1.5630,1.5631
EURCHF,20040126,073300,1.5630,1.5631,1.5630,1.5631
EURCHF,20040126,073400,1.5632,1.5633,1.5632,1.5632
EURCHF,20040126,073500,1.5633,1.5633,1.5632,1.5632
EURCHF,20040126,073600,1.5633,1.5633,1.5632,1.5632
EURCHF,20040126,073700,1.5633,1.5634,1.5633,1.5634
EURCHF,20040126,073800,1.5634,1.5634,1.5634,1.5634
EURCHF,20040126,073900,1.5633,1.5634,1.5633,1.5633
EURCHF,20040126,074000,1.5632,1.5635,1.5632,1.5635
EURCHF,20040126,074100,1.5633,1.5633,1.5632,1.5632
EURCHF,20040126,074200,1.5631,1.5633,1.5631,1.5633
EURCHF,20040126,074300,1.5632,1.5634,1.5632,1.5632
EURCHF,20040126,074400,1.5633,1.5634,1.5632,1.5634
EURCHF,20040126,074500,1.5633,1.5633,1.5633,1.5633
EURCHF,20040126,074600,1.5632,1.5634,1.5632,1.5632
EURCHF,20040126,074700,1.5632,1.5632,1.5632,1.5632
EURCHF,20040126,074800,1.5632,1.5634,1.5632,1.5634
EURCHF,20040126,074900,1.5632,1.5633,1.5632,1.5632
EURCHF,20040126,075000,1.5632,1.5632,1.5631,1.5632
EURCHF,20040126,075100,1.5631,1.5632,1.5630,1.5632
EURCHF,20040126,075200,1.5631,1.5631,1.5629,1.5630
EURCHF,20040126,075300,1.5631,1.5632,1.5630,1.5630
EURCHF,20040126,075400,1.5631,1.5632,1.5631,1.5632
EURCHF,20040126,075500,1.5631,1.5633,1.5631,1.5632
EURCHF,20040126,075600,1.5631,1.5631,1.5629,1.5629
EURCHF,20040126,075700,1.5630,1.5630,1.5629,1.5630
EURCHF,20040126,075800,1.5629,1.5629,1.5628,1.5629
EURCHF,20040126,075900,1.5628,1.5630,1.5627,1.5629
EURCHF,20040126,080000,1.5630,1.5630,1.5628,1.5628
EURCHF,20040126,080100,1.5629,1.5629,1.5628,1.5629
EURCHF,20040126,080200,1.5630,1.5631,1.5630,1.5630
EURCHF,20040126,080300,1.5629,1.5629,1.5628,1.5628
EURCHF,20040126,080400,1.5627,1.5629,1.5627,1.5629
EURCHF,20040126,080500,1.5628,1.5628,1.5626,1.5627
EURCHF,20040126,080600,1.5628,1.5628,1.5627,1.5627
EURCHF,20040126,080700,1.5626,1.5628,1.5626,1.5627
EURCHF,20040126,080800,1.5628,1.5630,1.5628,1.5630
EURCHF,20040126,080900,1.5629,1.5629,1.5628,1.5628
EURCHF,20040126,081000,1.5627,1.5628,1.5626,1.5626
EURCHF,20040126,081100,1.5625,1.5627,1.5625,1.5627
EURCHF,20040126,081200,1.5626,1.5627,1.5626,1.5627
EURCHF,20040126,081300,1.5628,1.5628,1.5627,1.5628
EURCHF,20040126,081400,1.5627,1.5628,1.5626,1.5626
EURCHF,20040126,081500,1.5625,1.5627,1.5625,1.5626
EURCHF,20040126,081600,1.5627,1.5628,1.5626,1.5626
EURCHF,20040126,081700,1.5627,1.5628,1.5627,1.5627
EURCHF,20040126,081800,1.5628,1.5629,1.5628,1.5628
EURCHF,20040126,081900,1.5629,1.5630,1.5629,1.5629
EURCHF,20040126,082000,1.5628,1.5628,1.5626,1.5628
EURCHF,20040126,082100,1.5627,1.5628,1.5625,1.5625
EURCHF,20040126,082200,1.5624,1.5627,1.5624,1.5625
EURCHF,20040126,082300,1.5626,1.5626,1.5625,1.5625
EURCHF,20040126,082400,1.5624,1.5625,1.5624,1.5624
EURCHF,20040126,082500,1.5625,1.5625,1.5623,1.5623
EURCHF,20040126,082600,1.5624,1.5626,1.5624,1.5626
EURCHF,20040126,082700,1.5625,1.5625,1.5623,1.5624
EURCHF,20040126,082800,1.5623,1.5625,1.5623,1.5625
EURCHF,20040126,082900,1.5624,1.5625,1.5623,1.5625
EURCHF,20040126,083000,1.5624,1.5626,1.5624,1.5625
EURCHF,20040126,083100,1.5626,1.5626,1.5625,1.5625
EURCHF,20040126,083200,1.5626,1.5626,1.5624,1.5625
EURCHF,20040126,083300,1.5624,1.5626,1.5624,1.5626
EURCHF,20040126,083400,1.5625,1.5625,1.5624,1.5625
EURCHF,20040126,083500,1.5624,1.5626,1.5624,1.5626
EURCHF,20040126,083600,1.5625,1.5627,1.5625,1.5627
EURCHF,20040126,083700,1.5629,1.5629,1.5627,1.5627
EURCHF,20040126,083800,1.5627,1.5627,1.5627,1.5627
EURCHF,20040126,083900,1.5628,1.5628,1.5628,1.5628
EURCHF,20040126,084000,1.5629,1.5629,1.5627,1.5627
EURCHF,20040126,084100,1.5628,1.5629,1.5626,1.5626
EURCHF,20040126,084200,1.5627,1.5628,1.5626,1.5628
EURCHF,20040126,084300,1.5627,1.5629,1.5627,1.5629
EURCHF,20040126,084400,1.5628,1.5629,1.5628,1.5629
EURCHF,20040126,084500,1.5628,1.5630,1.5628,1.5629
EURCHF,20040126,084600,1.5630,1.5631,1.5630,1.5631
EURCHF,20040126,084700,1.5630,1.5631,1.5630,1.5630
EURCHF,20040126,084800,1.5631,1.5631,1.5629,1.5629
EURCHF,20040126,084900,1.5630,1.5631,1.5629,1.5630
EURCHF,20040126,085000,1.5631,1.5631,1.5630,1.5630
EURCHF,20040126,085100,1.5631,1.5632,1.5630,1.5632
EURCHF,20040126,085200,1.5633,1.5639,1.5632,1.5639
EURCHF,20040126,085300,1.5637,1.5638,1.5634,1.5634
EURCHF,20040126,085400,1.5635,1.5636,1.5634,1.5636
EURCHF,20040126,085500,1.5635,1.5636,1.5634,1.5636
EURCHF,20040126,085600,1.5635,1.5636,1.5635,1.5635
EURCHF,20040126,085700,1.5636,1.5636,1.5635,1.5635
EURCHF,20040126,085800,1.5634,1.5635,1.5634,1.5634
EURCHF,20040126,085900,1.5636,1.5638,1.5636,1.5638
EURCHF,20040126,090000,1.5637,1.5638,1.5636,1.5638
EURCHF,20040126,090100,1.5637,1.5638,1.5637,1.5637
EURCHF,20040126,090200,1.5636,1.5637,1.5635,1.5635
EURCHF,20040126,090300,1.5636,1.5636,1.5634,1.5636
EURCHF,20040126,090400,1.5635,1.5637,1.5635,1.5637
EURCHF,20040126,090500,1.5638,1.5638,1.5634,1.5635
EURCHF,20040126,090600,1.5636,1.5636,1.5635,1.5635
EURCHF,20040126,090700,1.5634,1.5637,1.5634,1.5637
EURCHF,20040126,090800,1.5636,1.5638,1.5636,1.5638
EURCHF,20040126,090900,1.5637,1.5638,1.5637,1.5638
EURCHF,20040126,091000,1.5639,1.5639,1.5637,1.5639
EURCHF,20040126,091100,1.5640,1.5641,1.5638,1.5638
EURCHF,20040126,091200,1.5639,1.5639,1.5638,1.5638
EURCHF,20040126,091300,1.5639,1.5639,1.5635,1.5635
EURCHF,20040126,091400,1.5633,1.5636,1.5633,1.5636
EURCHF,20040126,091500,1.5637,1.5637,1.5634,1.5636
EURCHF,20040126,091600,1.5637,1.5638,1.5636,1.5638
EURCHF,20040126,091700,1.5639,1.5639,1.5636,1.5638
EURCHF,20040126,091800,1.5635,1.5639,1.5635,1.5639
EURCHF,20040126,091900,1.5638,1.5639,1.5638,1.5638
EURCHF,20040126,092000,1.5637,1.5638,1.5637,1.5637
EURCHF,20040126,092100,1.5636,1.5639,1.5636,1.5639
EURCHF,20040126,092200,1.5638,1.5639,1.5637,1.5638
EURCHF,20040126,092300,1.5639,1.5640,1.5638,1.5638
EURCHF,20040126,092400,1.5639,1.5641,1.5639,1.5640
EURCHF,20040126,092500,1.5639,1.5640,1.5639,1.5639
EURCHF,20040126,092600,1.5640,1.5640,1.5638,1.5638
EURCHF,20040126,092700,1.5637,1.5638,1.5636,1.5637
EURCHF,20040126,092800,1.5636,1.5637,1.5636,1.5637
EURCHF,20040126,092900,1.5637,1.5638,1.5636,1.5638
EURCHF,20040126,093000,1.5639,1.5639,1.5637,1.5637
EURCHF,20040126,093100,1.5639,1.5640,1.5639,1.5639
EURCHF,20040126,093200,1.5640,1.5640,1.5638,1.5638
EURCHF,20040126,093300,1.5637,1.5637,1.5636,1.5637
EURCHF,20040126,093400,1.5636,1.5637,1.5635,1.5637
EURCHF,20040126,093500,1.5636,1.5637,1.5636,1.5636
EURCHF,20040126,093600,1.5635,1.5637,1.5635,1.5635
EURCHF,20040126,093700,1.5636,1.5636,1.5635,1.5636
EURCHF,20040126,093800,1.5636,1.5636,1.5635,1.5635
EURCHF,20040126,093900,1.5636,1.5637,1.5635,1.5637
EURCHF,20040126,094000,1.5635,1.5636,1.5635,1.5636
EURCHF,20040126,094100,1.5635,1.5636,1.5635,1.5636
EURCHF,20040126,094200,1.5635,1.5637,1.5635,1.5636
EURCHF,20040126,094300,1.5637,1.5638,1.5636,1.5637
EURCHF,20040126,094400,1.5638,1.5638,1.5636,1.5636
EURCHF,20040126,094500,1.5637,1.5637,1.5636,1.5636
EURCHF,20040126,094600,1.5637,1.5637,1.5636,1.5636
EURCHF,20040126,094700,1.5636,1.5637,1.5636,1.5636
EURCHF,20040126,094800,1.5635,1.5635,1.5633,1.5634
EURCHF,20040126,094900,1.5635,1.5635,1.5633,1.5635
EURCHF,20040126,095000,1.5634,1.5636,1.5633,1.5636
EURCHF,20040126,095100,1.5635,1.5635,1.5633,1.5634
EURCHF,20040126,095200,1.5635,1.5636,1.5635,1.5636
EURCHF,20040126,095300,1.5635,1.5636,1.5635,1.5635
EURCHF,20040126,095400,1.5636,1.5638,1.5636,1.5636
EURCHF,20040126,095500,1.5637,1.5637,1.5636,1.5636
EURCHF,20040126,095600,1.5637,1.5638,1.5636,1.5638
EURCHF,20040126,095700,1.5639,1.5640,1.5639,1.5640
EURCHF,20040126,095800,1.5641,1.5641,1.5639,1.5640
EURCHF,20040126,095900,1.5638,1.5639,1.5638,1.5639
EURCHF,20040126,100000,1.5638,1.5638,1.5637,1.5638
EURCHF,20040126,100100,1.5639,1.5639,1.5638,1.5639
EURCHF,20040126,100200,1.5638,1.5639,1.5638,1.5639
EURCHF,20040126,100300,1.5638,1.5639,1.5638,1.5639
EURCHF,20040126,100400,1.5638,1.5639,1.5638,1.5639
EURCHF,20040126,100500,1.5638,1.5639,1.5638,1.5639
EURCHF,20040126,100600,1.5638,1.5639,1.5638,1.5638
EURCHF,20040126,100700,1.5639,1.5639,1.5638,1.5639
EURCHF,20040126,100800,1.5638,1.5638,1.5638,1.5638
EURCHF,20040126,100900,1.5637,1.5638,1.5637,1.5637
EURCHF,20040126,101000,1.5638,1.5639,1.5638,1.5638
EURCHF,20040126,101100,1.5639,1.5639,1.5637,1.5638
EURCHF,20040126,101200,1.5637,1.5638,1.5637,1.5638
EURCHF,20040126,101300,1.5639,1.5640,1.5637,1.5637
EURCHF,20040126,101400,1.5638,1.5639,1.5637,1.5637
EURCHF,20040126,101500,1.5638,1.5639,1.5638,1.5639
EURCHF,20040126,101600,1.5640,1.5641,1.5639,1.5640
EURCHF,20040126,101700,1.5639,1.5639,1.5638,1.5639
EURCHF,20040126,101800,1.5640,1.5640,1.5639,1.5639
EURCHF,20040126,101900,1.5638,1.5643,1.5638,1.5643
EURCHF,20040126,102000,1.5642,1.5642,1.5641,1.5642
EURCHF,20040126,102100,1.5641,1.5642,1.5641,1.5642
EURCHF,20040126,102200,1.5643,1.5643,1.5642,1.5642
EURCHF,20040126,102300,1.5643,1.5643,1.5642,1.5643
EURCHF,20040126,102400,1.5642,1.5643,1.5642,1.5642
EURCHF,20040126,102500,1.5641,1.5643,1.5641,1.5643
EURCHF,20040126,102600,1.5644,1.5644,1.5642,1.5642
EURCHF,20040126,102700,1.5643,1.5644,1.5642,1.5642
EURCHF,20040126,102800,1.5641,1.5642,1.5641,1.5642
EURCHF,20040126,102900,1.5641,1.5642,1.5641,1.5641
EURCHF,20040126,103000,1.5642,1.5642,1.5642,1.5642
EURCHF,20040126,103100,1.5642,1.5642,1.5642,1.5642
EURCHF,20040126,103200,1.5641,1.5643,1.5640,1.5643
EURCHF,20040126,103300,1.5644,1.5644,1.5643,1.5643
EURCHF,20040126,103400,1.5643,1.5643,1.5642,1.5642
EURCHF,20040126,103500,1.5641,1.5642,1.5641,1.5642
EURCHF,20040126,103600,1.5641,1.5642,1.5641,1.5641
EURCHF,20040126,103700,1.5642,1.5643,1.5641,1.5643
EURCHF,20040126,103800,1.5642,1.5643,1.5642,1.5642
EURCHF,20040126,103900,1.5643,1.5643,1.5642,1.5642
EURCHF,20040126,104000,1.5643,1.5643,1.5643,1.5643
EURCHF,20040126,104100,1.5643,1.5645,1.5643,1.5645
EURCHF,20040126,104200,1.5644,1.5644,1.5644,1.5644
EURCHF,20040126,104300,1.5644,1.5645,1.5644,1.5644
EURCHF,20040126,104400,1.5643,1.5643,1.5642,1.5642
EURCHF,20040126,104500,1.5643,1.5643,1.5641,1.5641
EURCHF,20040126,104600,1.5642,1.5642,1.5641,1.5642
EURCHF,20040126,104700,1.5641,1.5642,1.5640,1.5641
EURCHF,20040126,104800,1.5640,1.5641,1.5640,1.5640
EURCHF,20040126,104900,1.5641,1.5641,1.5640,1.5640
EURCHF,20040126,105000,1.5639,1.5640,1.5639,1.5640
EURCHF,20040126,105100,1.5639,1.5640,1.5639,1.5640
EURCHF,20040126,105200,1.5639,1.5641,1.5639,1.5641
EURCHF,20040126,105300,1.5640,1.5640,1.5639,1.5639
EURCHF,20040126,105400,1.5640,1.5641,1.5639,1.5641
EURCHF,20040126,105500,1.5640,1.5641,1.5640,1.5640
EURCHF,20040126,105600,1.5641,1.5641,1.5640,1.5640
EURCHF,20040126,105700,1.5641,1.5641,1.5640,1.5641
EURCHF,20040126,105800,1.5642,1.5642,1.5640,1.5641
EURCHF,20040126,105900,1.5640,1.5641,1.5640,1.5640
EURCHF,20040126,110000,1.5641,1.5641,1.5639,1.5640
EURCHF,20040126,110100,1.5641,1.5641,1.5637,1.5637
EURCHF,20040126,110200,1.5638,1.5639,1.5637,1.5638
EURCHF,20040126,110300,1.5637,1.5639,1.5637,1.5639
EURCHF,20040126,110400,1.5638,1.5638,1.5636,1.5636
EURCHF,20040126,110500,1.5637,1.5638,1.5636,1.5636
EURCHF,20040126,110600,1.5637,1.5638,1.5637,1.5637
EURCHF,20040126,110700,1.5638,1.5638,1.5636,1.5637
EURCHF,20040126,110800,1.5639,1.5640,1.5639,1.5639
EURCHF,20040126,110900,1.5640,1.5640,1.5639,1.5640
EURCHF,20040126,111000,1.5639,1.5641,1.5639,1.5640
EURCHF,20040126,111100,1.5639,1.5640,1.5639,1.5639
EURCHF,20040126,111200,1.5640,1.5642,1.5640,1.5641
EURCHF,20040126,111300,1.5642,1.5644,1.5641,1.5642
EURCHF,20040126,111400,1.5643,1.5644,1.5642,1.5644
EURCHF,20040126,111500,1.5643,1.5644,1.5643,1.5643
EURCHF,20040126,111600,1.5642,1.5643,1.5639,1.5639
EURCHF,20040126,111700,1.5638,1.5641,1.5637,1.5641
EURCHF,20040126,111800,1.5640,1.5641,1.5640,1.5641
EURCHF,20040126,111900,1.5640,1.5640,1.5639,1.5639
EURCHF,20040126,112000,1.5638,1.5640,1.5638,1.5638
EURCHF,20040126,112100,1.5637,1.5639,1.5637,1.5637
EURCHF,20040126,112200,1.5636,1.5637,1.5636,1.5636
EURCHF,20040126,112300,1.5637,1.5637,1.5635,1.5635
EURCHF,20040126,112400,1.5636,1.5637,1.5636,1.5637
EURCHF,20040126,112500,1.5636,1.5640,1.5636,1.5638
EURCHF,20040126,112600,1.5637,1.5639,1.5637,1.5637
EURCHF,20040126,112700,1.5638,1.5638,1.5636,1.5637
EURCHF,20040126,112800,1.5636,1.5636,1.5635,1.5635
EURCHF,20040126,112900,1.5636,1.5637,1.5636,1.5637
EURCHF,20040126,113000,1.5636,1.5637,1.5635,1.5636
EURCHF,20040126,113100,1.5635,1.5636,1.5635,1.5636
EURCHF,20040126,113200,1.5635,1.5636,1.5635,1.5636
EURCHF,20040126,113300,1.5635,1.5636,1.5635,1.5636
EURCHF,20040126,113400,1.5635,1.5636,1.5633,1.5633
EURCHF,20040126,113500,1.5634,1.5636,1.5633,1.5636
EURCHF,20040126,113600,1.5637,1.5637,1.5634,1.5635
EURCHF,20040126,113700,1.5636,1.5636,1.5634,1.5635
EURCHF,20040126,113800,1.5636,1.5636,1.5635,1.5635
EURCHF,20040126,113900,1.5635,1.5635,1.5635,1.5635
EURCHF,20040126,114000,1.5636,1.5636,1.5634,1.5635
EURCHF,20040126,114100,1.5636,1.5636,1.5635,1.5636
EURCHF,20040126,114200,1.5635,1.5636,1.5633,1.5633
EURCHF,20040126,114300,1.5636,1.5636,1.5634,1.5635
EURCHF,20040126,114400,1.5636,1.5639,1.5636,1.5637
EURCHF,20040126,114500,1.5638,1.5639,1.5637,1.5637
EURCHF,20040126,114600,1.5638,1.5638,1.5637,1.5637
EURCHF,20040126,114700,1.5638,1.5638,1.5635,1.5635
EURCHF,20040126,114800,1.5636,1.5636,1.5634,1.5635
EURCHF,20040126,114900,1.5634,1.5635,1.5634,1.5634
EURCHF,20040126,115000,1.5633,1.5634,1.5633,1.5634
EURCHF,20040126,115100,1.5633,1.5635,1.5633,1.5635
EURCHF,20040126,115200,1.5634,1.5635,1.5634,1.5635
EURCHF,20040126,115300,1.5634,1.5634,1.5633,1.5633
EURCHF,20040126,115400,1.5634,1.5636,1.5633,1.5636
EURCHF,20040126,115500,1.5637,1.5637,1.5635,1.5635
EURCHF,20040126,115600,1.5634,1.5636,1.5634,1.5635
EURCHF,20040126,115700,1.5636,1.5636,1.5635,1.5636
EURCHF,20040126,115800,1.5637,1.5637,1.5635,1.5636
EURCHF,20040126,115900,1.5635,1.5636,1.5634,1.5635
EURCHF,20040126,120000,1.5634,1.5636,1.5634,1.5635
EURCHF,20040126,120100,1.5634,1.5635,1.5633,1.5635
EURCHF,20040126,120200,1.5636,1.5636,1.5634,1.5635
EURCHF,20040126,120300,1.5634,1.5635,1.5634,1.5634
EURCHF,20040126,120400,1.5635,1.5637,1.5635,1.5637
EURCHF,20040126,120500,1.5638,1.5640,1.5638,1.5640
EURCHF,20040126,120600,1.5645,1.5646,1.5645,1.5645
EURCHF,20040126,120700,1.5646,1.5647,1.5645,1.5646
EURCHF,20040126,120800,1.5648,1.5648,1.5645,1.5645
EURCHF,20040126,120900,1.5646,1.5646,1.5644,1.5644
EURCHF,20040126,121000,1.5643,1.5646,1.5643,1.5645
EURCHF,20040126,121100,1.5644,1.5646,1.5643,1.5646
EURCHF,20040126,121200,1.5645,1.5645,1.5644,1.5644
EURCHF,20040126,121300,1.5645,1.5646,1.5643,1.5646
EURCHF,20040126,121400,1.5644,1.5649,1.5643,1.5645
EURCHF,20040126,121500,1.5649,1.5649,1.5648,1.5649
EURCHF,20040126,121600,1.5650,1.5652,1.5650,1.5651
EURCHF,20040126,121700,1.5652,1.5652,1.5651,1.5651
EURCHF,20040126,121800,1.5652,1.5653,1.5652,1.5652
EURCHF,20040126,121900,1.5651,1.5652,1.5650,1.5650
EURCHF,20040126,122000,1.5649,1.5650,1.5649,1.5649
EURCHF,20040126,122100,1.5648,1.5649,1.5648,1.5648
EURCHF,20040126,122200,1.5649,1.5650,1.5649,1.5649
EURCHF,20040126,122300,1.5648,1.5649,1.5648,1.5648
EURCHF,20040126,122400,1.5649,1.5649,1.5647,1.5647
EURCHF,20040126,122500,1.5646,1.5647,1.5645,1.5646
EURCHF,20040126,122600,1.5645,1.5647,1.5645,1.5647
EURCHF,20040126,122700,1.5646,1.5646,1.5645,1.5645
EURCHF,20040126,122800,1.5647,1.5647,1.5645,1.5646
EURCHF,20040126,122900,1.5647,1.5648,1.5647,1.5647
EURCHF,20040126,123000,1.5648,1.5648,1.5647,1.5647
EURCHF,20040126,123100,1.5646,1.5648,1.5646,1.5647
EURCHF,20040126,123200,1.5648,1.5649,1.5647,1.5648
EURCHF,20040126,123300,1.5649,1.5649,1.5647,1.5648
EURCHF,20040126,123400,1.5647,1.5651,1.5647,1.5650
EURCHF,20040126,123500,1.5651,1.5653,1.5650,1.5653
EURCHF,20040126,123600,1.5654,1.5654,1.5653,1.5654
EURCHF,20040126,123700,1.5655,1.5655,1.5652,1.5653
EURCHF,20040126,123800,1.5654,1.5654,1.5652,1.5652
EURCHF,20040126,123900,1.5651,1.5652,1.5651,1.5652
EURCHF,20040126,124000,1.5651,1.5652,1.5650,1.5651
EURCHF,20040126,124100,1.5652,1.5652,1.5650,1.5650
EURCHF,20040126,124200,1.5649,1.5650,1.5648,1.5649
EURCHF,20040126,124300,1.5650,1.5651,1.5650,1.5651
EURCHF,20040126,124400,1.5650,1.5651,1.5649,1.5650
EURCHF,20040126,124500,1.5649,1.5650,1.5649,1.5649
EURCHF,20040126,124600,1.5650,1.5651,1.5649,1.5650
EURCHF,20040126,124700,1.5649,1.5650,1.5649,1.5649
EURCHF,20040126,124800,1.5650,1.5650,1.5649,1.5650
EURCHF,20040126,124900,1.5651,1.5651,1.5650,1.5651
EURCHF,20040126,125000,1.5650,1.5650,1.5649,1.5650
EURCHF,20040126,125100,1.5651,1.5651,1.5649,1.5651
EURCHF,20040126,125200,1.5652,1.5652,1.5650,1.5651
EURCHF,20040126,125300,1.5652,1.5654,1.5652,1.5654
EURCHF,20040126,125400,1.5653,1.5653,1.5651,1.5651
EURCHF,20040126,125500,1.5653,1.5654,1.5652,1.5653
EURCHF,20040126,125600,1.5654,1.5654,1.5652,1.5653
EURCHF,20040126,125700,1.5652,1.5653,1.5648,1.5648
EURCHF,20040126,125800,1.5647,1.5649,1.5647,1.5647
EURCHF,20040126,125900,1.5648,1.5648,1.5647,1.5648
EURCHF,20040126,130000,1.5647,1.5650,1.5647,1.5650
EURCHF,20040126,130100,1.5651,1.5651,1.5648,1.5650
EURCHF,20040126,130200,1.5648,1.5649,1.5647,1.5647
EURCHF,20040126,130300,1.5646,1.5646,1.5645,1.5645
EURCHF,20040126,130400,1.5644,1.5646,1.5644,1.5646
EURCHF,20040126,130500,1.5645,1.5646,1.5645,1.5646
EURCHF,20040126,130600,1.5647,1.5648,1.5647,1.5647
EURCHF,20040126,130700,1.5646,1.5647,1.5646,1.5646
EURCHF,20040126,130800,1.5647,1.5647,1.5646,1.5646
EURCHF,20040126,130900,1.5645,1.5647,1.5644,1.5647
EURCHF,20040126,131000,1.5646,1.5646,1.5646,1.5646
EURCHF,20040126,131100,1.5645,1.5646,1.5645,1.5645
EURCHF,20040126,131200,1.5644,1.5644,1.5643,1.5643
EURCHF,20040126,131300,1.5644,1.5644,1.5643,1.5644
EURCHF,20040126,131400,1.5643,1.5645,1.5643,1.5644
EURCHF,20040126,131500,1.5646,1.5646,1.5642,1.5642
EURCHF,20040126,131600,1.5643,1.5643,1.5642,1.5642
EURCHF,20040126,131700,1.5643,1.5644,1.5643,1.5644
EURCHF,20040126,131800,1.5645,1.5646,1.5644,1.5645
EURCHF,20040126,131900,1.5644,1.5645,1.5644,1.5644
EURCHF,20040126,132000,1.5645,1.5645,1.5644,1.5645
EURCHF,20040126,132100,1.5644,1.5646,1.5644,1.5646
EURCHF,20040126,132200,1.5645,1.5647,1.5645,1.5647
EURCHF,20040126,132300,1.5648,1.5648,1.5646,1.5646
EURCHF,20040126,132400,1.5647,1.5647,1.5645,1.5646
EURCHF,20040126,132500,1.5645,1.5646,1.5644,1.5646
EURCHF,20040126,132600,1.5645,1.5647,1.5645,1.5647
EURCHF,20040126,132700,1.5646,1.5647,1.5644,1.5645
EURCHF,20040126,132800,1.5644,1.5645,1.5644,1.5645
EURCHF,20040126,132900,1.5644,1.5644,1.5643,1.5644
EURCHF,20040126,133000,1.5643,1.5645,1.5643,1.5643
EURCHF,20040126,133100,1.5644,1.5646,1.5644,1.5645
EURCHF,20040126,133200,1.5646,1.5646,1.5645,1.5646
EURCHF,20040126,133300,1.5647,1.5648,1.5645,1.5646
EURCHF,20040126,133400,1.5647,1.5648,1.5647,1.5648
EURCHF,20040126,133500,1.5647,1.5647,1.5646,1.5646
EURCHF,20040126,133600,1.5647,1.5648,1.5646,1.5648
EURCHF,20040126,133700,1.5647,1.5647,1.5646,1.5647
EURCHF,20040126,133800,1.5648,1.5648,1.5646,1.5646
EURCHF,20040126,133900,1.5647,1.5648,1.5646,1.5646
EURCHF,20040126,134000,1.5647,1.5647,1.5645,1.5646
EURCHF,20040126,134100,1.5647,1.5647,1.5645,1.5645
EURCHF,20040126,134200,1.5646,1.5646,1.5646,1.5646
EURCHF,20040126,134300,1.5647,1.5647,1.5646,1.5646
EURCHF,20040126,134400,1.5645,1.5647,1.5645,1.5646
EURCHF,20040126,134500,1.5645,1.5646,1.5645,1.5646
EURCHF,20040126,134600,1.5645,1.5645,1.5644,1.5645
EURCHF,20040126,134700,1.5646,1.5646,1.5645,1.5645
EURCHF,20040126,134800,1.5646,1.5647,1.5646,1.5647
EURCHF,20040126,134900,1.5646,1.5646,1.5645,1.5646
EURCHF,20040126,135000,1.5647,1.5647,1.5646,1.5647
EURCHF,20040126,135100,1.5646,1.5647,1.5646,1.5646
EURCHF,20040126,135200,1.5645,1.5646,1.5644,1.5646
EURCHF,20040126,135300,1.5645,1.5646,1.5645,1.5645
EURCHF,20040126,135400,1.5646,1.5647,1.5645,1.5646
EURCHF,20040126,135500,1.5647,1.5648,1.5647,1.5647
EURCHF,20040126,135600,1.5648,1.5648,1.5648,1.5648
EURCHF,20040126,135700,1.5649,1.5649,1.5647,1.5648
EURCHF,20040126,135800,1.5646,1.5646,1.5645,1.5646
EURCHF,20040126,135900,1.5645,1.5647,1.5645,1.5647
EURCHF,20040126,140000,1.5646,1.5647,1.5646,1.5646
EURCHF,20040126,140100,1.5647,1.5647,1.5646,1.5646
EURCHF,20040126,140200,1.5645,1.5645,1.5643,1.5644
EURCHF,20040126,140300,1.5643,1.5645,1.5643,1.5645
EURCHF,20040126,140400,1.5644,1.5644,1.5643,1.5644
EURCHF,20040126,140500,1.5645,1.5645,1.5644,1.5644
EURCHF,20040126,140600,1.5646,1.5646,1.5644,1.5644
EURCHF,20040126,140700,1.5645,1.5645,1.5642,1.5642
EURCHF,20040126,140800,1.5641,1.5644,1.5641,1.5644
EURCHF,20040126,140900,1.5643,1.5645,1.5643,1.5645
EURCHF,20040126,141000,1.5644,1.5645,1.5643,1.5644
EURCHF,20040126,141100,1.5642,1.5643,1.5642,1.5642
EURCHF,20040126,141200,1.5641,1.5641,1.5640,1.5640
EURCHF,20040126,141300,1.5641,1.5641,1.5640,1.5640
EURCHF,20040126,141400,1.5641,1.5641,1.5640,1.5640
EURCHF,20040126,141500,1.5641,1.5641,1.5640,1.5641
EURCHF,20040126,141600,1.5640,1.5642,1.5640,1.5640
EURCHF,20040126,141700,1.5641,1.5642,1.5640,1.5642
EURCHF,20040126,141800,1.5643,1.5644,1.5643,1.5644
EURCHF,20040126,141900,1.5645,1.5647,1.5645,1.5646
EURCHF,20040126,142000,1.5644,1.5646,1.5644,1.5645
EURCHF,20040126,142100,1.5646,1.5646,1.5643,1.5644
EURCHF,20040126,142200,1.5643,1.5643,1.5641,1.5642
EURCHF,20040126,142300,1.5641,1.5641,1.5640,1.5640
EURCHF,20040126,142400,1.5639,1.5641,1.5639,1.5641
EURCHF,20040126,142500,1.5640,1.5642,1.5640,1.5642
EURCHF,20040126,142600,1.5643,1.5643,1.5641,1.5642
EURCHF,20040126,142700,1.5643,1.5643,1.5641,1.5642
EURCHF,20040126,142800,1.5644,1.5646,1.5643,1.5645
EURCHF,20040126,142900,1.5644,1.5644,1.5643,1.5644
EURCHF,20040126,143000,1.5643,1.5645,1.5642,1.5642
EURCHF,20040126,143100,1.5643,1.5643,1.5642,1.5642
EURCHF,20040126,143200,1.5641,1.5641,1.5640,1.5640
EURCHF,20040126,143300,1.5641,1.5641,1.5640,1.5641
EURCHF,20040126,143400,1.5640,1.5641,1.5640,1.5640
EURCHF,20040126,143500,1.5641,1.5641,1.5639,1.5641
EURCHF,20040126,143600,1.5640,1.5641,1.5639,1.5640
EURCHF,20040126,143700,1.5639,1.5642,1.5639,1.5642
EURCHF,20040126,143800,1.5641,1.5644,1.5641,1.5644
EURCHF,20040126,143900,1.5643,1.5645,1.5642,1.5644
EURCHF,20040126,144000,1.5645,1.5646,1.5644,1.5644
EURCHF,20040126,144100,1.5645,1.5646,1.5645,1.5645
EURCHF,20040126,144200,1.5645,1.5646,1.5644,1.5644
EURCHF,20040126,144300,1.5645,1.5646,1.5644,1.5645
EURCHF,20040126,144400,1.5644,1.5646,1.5644,1.5646
EURCHF,20040126,144500,1.5645,1.5646,1.5645,1.5645
EURCHF,20040126,144600,1.5646,1.5646,1.5644,1.5645
EURCHF,20040126,144700,1.5644,1.5644,1.5643,1.5644
EURCHF,20040126,144800,1.5645,1.5645,1.5643,1.5643
EURCHF,20040126,144900,1.5645,1.5645,1.5644,1.5645
EURCHF,20040126,145000,1.5646,1.5646,1.5644,1.5644
EURCHF,20040126,145100,1.5645,1.5647,1.5645,1.5646
EURCHF,20040126,145200,1.5645,1.5645,1.5644,1.5645
EURCHF,20040126,145300,1.5646,1.5646,1.5645,1.5645
EURCHF,20040126,145400,1.5644,1.5647,1.5644,1.5647
EURCHF,20040126,145500,1.5646,1.5646,1.5645,1.5646
EURCHF,20040126,145600,1.5647,1.5647,1.5645,1.5647
EURCHF,20040126,145700,1.5646,1.5647,1.5645,1.5646
EURCHF,20040126,145800,1.5645,1.5647,1.5645,1.5646
EURCHF,20040126,145900,1.5647,1.5649,1.5647,1.5649
EURCHF,20040126,150000,1.5648,1.5649,1.5648,1.5649
EURCHF,20040126,150100,1.5648,1.5651,1.5648,1.5650
EURCHF,20040126,150200,1.5651,1.5651,1.5648,1.5648
EURCHF,20040126,150300,1.5650,1.5651,1.5649,1.5650
EURCHF,20040126,150400,1.5649,1.5650,1.5649,1.5650
EURCHF,20040126,150500,1.5649,1.5650,1.5649,1.5650
EURCHF,20040126,150600,1.5649,1.5652,1.5648,1.5652
EURCHF,20040126,150700,1.5653,1.5653,1.5651,1.5653
EURCHF,20040126,150800,1.5652,1.5652,1.5648,1.5648
EURCHF,20040126,150900,1.5649,1.5649,1.5647,1.5647
EURCHF,20040126,151000,1.5648,1.5649,1.5647,1.5649
EURCHF,20040126,151100,1.5650,1.5650,1.5648,1.5649
EURCHF,20040126,151200,1.5650,1.5651,1.5650,1.5650
EURCHF,20040126,151300,1.5651,1.5651,1.5649,1.5649
EURCHF,20040126,151400,1.5648,1.5649,1.5648,1.5649
EURCHF,20040126,151500,1.5650,1.5650,1.5648,1.5649
EURCHF,20040126,151600,1.5648,1.5650,1.5647,1.5650
EURCHF,20040126,151700,1.5649,1.5650,1.5647,1.5648
EURCHF,20040126,151800,1.5649,1.5649,1.5647,1.5649
EURCHF,20040126,151900,1.5648,1.5650,1.5648,1.5650
EURCHF,20040126,152000,1.5649,1.5649,1.5648,1.5649
EURCHF,20040126,152100,1.5648,1.5649,1.5647,1.5649
EURCHF,20040126,152200,1.5648,1.5648,1.5647,1.5648
EURCHF,20040126,152300,1.5647,1.5649,1.5647,1.5647
EURCHF,20040126,152400,1.5648,1.5649,1.5646,1.5646
EURCHF,20040126,152500,1.5647,1.5648,1.5647,1.5647
EURCHF,20040126,152600,1.5649,1.5649,1.5647,1.5647
EURCHF,20040126,152700,1.5646,1.5649,1.5646,1.5648
EURCHF,20040126,152800,1.5649,1.5649,1.5648,1.5648
EURCHF,20040126,152900,1.5649,1.5650,1.5649,1.5650
EURCHF,20040126,153000,1.5651,1.5651,1.5647,1.5648
EURCHF,20040126,153100,1.5647,1.5649,1.5647,1.5649
EURCHF,20040126,153200,1.5648,1.5649,1.5647,1.5649
EURCHF,20040126,153300,1.5648,1.5648,1.5647,1.5648
EURCHF,20040126,153400,1.5646,1.5647,1.5646,1.5646
EURCHF,20040126,153500,1.5645,1.5645,1.5644,1.5645
EURCHF,20040126,153600,1.5644,1.5644,1.5643,1.5643
EURCHF,20040126,153700,1.5642,1.5644,1.5642,1.5644
EURCHF,20040126,153800,1.5645,1.5645,1.5644,1.5645
EURCHF,20040126,153900,1.5646,1.5646,1.5644,1.5644
EURCHF,20040126,154000,1.5645,1.5646,1.5644,1.5646
EURCHF,20040126,154100,1.5645,1.5647,1.5645,1.5645
EURCHF,20040126,154200,1.5644,1.5647,1.5644,1.5647
EURCHF,20040126,154300,1.5646,1.5646,1.5643,1.5644
EURCHF,20040126,154400,1.5645,1.5646,1.5644,1.5646
EURCHF,20040126,154500,1.5647,1.5647,1.5645,1.5645
EURCHF,20040126,154600,1.5644,1.5646,1.5644,1.5645
EURCHF,20040126,154700,1.5644,1.5645,1.5642,1.5642
EURCHF,20040126,154800,1.5643,1.5643,1.5641,1.5643
EURCHF,20040126,154900,1.5644,1.5644,1.5643,1.5644
EURCHF,20040126,155000,1.5645,1.5645,1.5642,1.5643
EURCHF,20040126,155100,1.5642,1.5643,1.5642,1.5642
EURCHF,20040126,155200,1.5643,1.5644,1.5643,1.5644
EURCHF,20040126,155300,1.5643,1.5645,1.5643,1.5644
EURCHF,20040126,155400,1.5643,1.5645,1.5642,1.5643
EURCHF,20040126,155500,1.5642,1.5644,1.5641,1.5644
EURCHF,20040126,155600,1.5643,1.5645,1.5643,1.5645
EURCHF,20040126,155700,1.5643,1.5645,1.5643,1.5645
EURCHF,20040126,155800,1.5643,1.5646,1.5643,1.5646
EURCHF,20040126,155900,1.5645,1.5647,1.5644,1.5647
EURCHF,20040126,160000,1.5646,1.5646,1.5645,1.5646
EURCHF,20040126,160100,1.5645,1.5647,1.5645,1.5646
EURCHF,20040126,160200,1.5647,1.5647,1.5643,1.5643
EURCHF,20040126,160300,1.5642,1.5643,1.5642,1.5642
EURCHF,20040126,160400,1.5641,1.5644,1.5641,1.5641
EURCHF,20040126,160500,1.5643,1.5643,1.5642,1.5643
EURCHF,20040126,160600,1.5642,1.5643,1.5641,1.5642
EURCHF,20040126,160700,1.5641,1.5642,1.5640,1.5641
EURCHF,20040126,160800,1.5642,1.5642,1.5641,1.5642
EURCHF,20040126,160900,1.5641,1.5642,1.5641,1.5641
EURCHF,20040126,161000,1.5642,1.5643,1.5641,1.5643
EURCHF,20040126,161100,1.5642,1.5642,1.5641,1.5641
EURCHF,20040126,161200,1.5640,1.5642,1.5640,1.5641
EURCHF,20040126,161300,1.5642,1.5642,1.5640,1.5642
EURCHF,20040126,161400,1.5641,1.5643,1.5640,1.5643
EURCHF,20040126,161500,1.5642,1.5643,1.5641,1.5643
EURCHF,20040126,161600,1.5642,1.5643,1.5640,1.5640
EURCHF,20040126,161700,1.5641,1.5642,1.5640,1.5641
EURCHF,20040126,161800,1.5640,1.5642,1.5640,1.5641
EURCHF,20040126,161900,1.5640,1.5641,1.5640,1.5641
EURCHF,20040126,162000,1.5640,1.5642,1.5640,1.5641
EURCHF,20040126,162100,1.5642,1.5645,1.5642,1.5644
EURCHF,20040126,162200,1.5647,1.5648,1.5647,1.5647
EURCHF,20040126,162300,1.5646,1.5647,1.5645,1.5645
EURCHF,20040126,162400,1.5646,1.5647,1.5646,1.5647
EURCHF,20040126,162500,1.5646,1.5649,1.5646,1.5649
EURCHF,20040126,162600,1.5650,1.5652,1.5650,1.5651
EURCHF,20040126,162700,1.5650,1.5651,1.5650,1.5651
EURCHF,20040126,162800,1.5652,1.5652,1.5651,1.5652
EURCHF,20040126,162900,1.5651,1.5651,1.5649,1.5650
EURCHF,20040126,163000,1.5649,1.5650,1.5649,1.5649
EURCHF,20040126,163100,1.5651,1.5651,1.5649,1.5651
EURCHF,20040126,163200,1.5650,1.5653,1.5650,1.5653
EURCHF,20040126,163300,1.5654,1.5655,1.5653,1.5653
EURCHF,20040126,163400,1.5656,1.5656,1.5652,1.5652
EURCHF,20040126,163500,1.5653,1.5653,1.5652,1.5653
EURCHF,20040126,163600,1.5652,1.5652,1.5651,1.5652
EURCHF,20040126,163700,1.5651,1.5653,1.5651,1.5652
EURCHF,20040126,163800,1.5653,1.5656,1.5653,1.5656
EURCHF,20040126,163900,1.5657,1.5657,1.5655,1.5656
EURCHF,20040126,164000,1.5657,1.5657,1.5655,1.5656
EURCHF,20040126,164100,1.5655,1.5656,1.5655,1.5656
EURCHF,20040126,164200,1.5657,1.5658,1.5657,1.5657
EURCHF,20040126,164300,1.5657,1.5657,1.5656,1.5657
EURCHF,20040126,164400,1.5656,1.5657,1.5655,1.5655
EURCHF,20040126,164500,1.5656,1.5656,1.5655,1.5655
EURCHF,20040126,164600,1.5656,1.5656,1.5655,1.5655
EURCHF,20040126,164700,1.5654,1.5656,1.5654,1.5655
EURCHF,20040126,164800,1.5654,1.5656,1.5654,1.5656
EURCHF,20040126,164900,1.5657,1.5663,1.5657,1.5663
EURCHF,20040126,165000,1.5662,1.5664,1.5662,1.5664
EURCHF,20040126,165100,1.5663,1.5665,1.5662,1.5663
EURCHF,20040126,165200,1.5662,1.5663,1.5661,1.5661
EURCHF,20040126,165300,1.5662,1.5663,1.5660,1.5660
EURCHF,20040126,165400,1.5661,1.5662,1.5660,1.5662
EURCHF,20040126,165500,1.5661,1.5662,1.5659,1.5659
EURCHF,20040126,165600,1.5658,1.5661,1.5658,1.5661
EURCHF,20040126,165700,1.5660,1.5661,1.5658,1.5658
EURCHF,20040126,165800,1.5659,1.5659,1.5657,1.5658
EURCHF,20040126,165900,1.5659,1.5660,1.5659,1.5659
EURCHF,20040126,170000,1.5661,1.5663,1.5661,1.5663
EURCHF,20040126,170100,1.5662,1.5662,1.5661,1.5661
EURCHF,20040126,170200,1.5660,1.5661,1.5659,1.5660
EURCHF,20040126,170300,1.5659,1.5660,1.5659,1.5659
EURCHF,20040126,170400,1.5660,1.5662,1.5660,1.5661
EURCHF,20040126,170500,1.5662,1.5662,1.5660,1.5662
EURCHF,20040126,170600,1.5661,1.5662,1.5660,1.5662
EURCHF,20040126,170700,1.5661,1.5663,1.5661,1.5663
EURCHF,20040126,170800,1.5662,1.5663,1.5662,1.5662
EURCHF,20040126,170900,1.5663,1.5664,1.5661,1.5661
EURCHF,20040126,171000,1.5660,1.5660,1.5658,1.5659
EURCHF,20040126,171100,1.5660,1.5660,1.5659,1.5660
EURCHF,20040126,171200,1.5661,1.5662,1.5660,1.5661
EURCHF,20040126,171300,1.5660,1.5661,1.5660,1.5660
EURCHF,20040126,171400,1.5659,1.5662,1.5659,1.5660
EURCHF,20040126,171500,1.5661,1.5661,1.5658,1.5659
EURCHF,20040126,171600,1.5660,1.5661,1.5659,1.5660
EURCHF,20040126,171700,1.5661,1.5661,1.5659,1.5659
EURCHF,20040126,171800,1.5660,1.5660,1.5658,1.5660
EURCHF,20040126,171900,1.5659,1.5659,1.5657,1.5659
EURCHF,20040126,172000,1.5658,1.5659,1.5657,1.5658
EURCHF,20040126,172100,1.5659,1.5660,1.5657,1.5658
EURCHF,20040126,172200,1.5659,1.5659,1.5658,1.5658
EURCHF,20040126,172300,1.5659,1.5660,1.5657,1.5659
EURCHF,20040126,172400,1.5658,1.5661,1.5658,1.5659
EURCHF,20040126,172500,1.5660,1.5661,1.5659,1.5659
EURCHF,20040126,172600,1.5658,1.5659,1.5657,1.5657
EURCHF,20040126,172700,1.5658,1.5660,1.5658,1.5660
EURCHF,20040126,172800,1.5658,1.5660,1.5658,1.5658
EURCHF,20040126,172900,1.5657,1.5659,1.5657,1.5658
EURCHF,20040126,173000,1.5659,1.5659,1.5657,1.5658
EURCHF,20040126,173100,1.5656,1.5659,1.5656,1.5657
EURCHF,20040126,173200,1.5658,1.5659,1.5658,1.5658
EURCHF,20040126,173300,1.5657,1.5659,1.5657,1.5658
EURCHF,20040126,173400,1.5659,1.5659,1.5658,1.5658
EURCHF,20040126,173500,1.5659,1.5659,1.5657,1.5659
EURCHF,20040126,173600,1.5657,1.5658,1.5657,1.5658
EURCHF,20040126,173700,1.5659,1.5659,1.5657,1.5658
EURCHF,20040126,173800,1.5657,1.5659,1.5657,1.5658
EURCHF,20040126,173900,1.5657,1.5658,1.5656,1.5657
EURCHF,20040126,174000,1.5656,1.5657,1.5656,1.5657
EURCHF,20040126,174100,1.5658,1.5658,1.5657,1.5657
EURCHF,20040126,174200,1.5658,1.5658,1.5655,1.5655
EURCHF,20040126,174300,1.5656,1.5659,1.5656,1.5659
EURCHF,20040126,174400,1.5658,1.5659,1.5658,1.5659
EURCHF,20040126,174500,1.5658,1.5659,1.5657,1.5658
EURCHF,20040126,174600,1.5659,1.5659,1.5659,1.5659
EURCHF,20040126,174700,1.5659,1.5659,1.5658,1.5658
EURCHF,20040126,174800,1.5657,1.5658,1.5656,1.5657
EURCHF,20040126,174900,1.5658,1.5658,1.5656,1.5656
EURCHF,20040126,175000,1.5657,1.5659,1.5657,1.5658
EURCHF,20040126,175100,1.5657,1.5658,1.5656,1.5658
EURCHF,20040126,175200,1.5657,1.5659,1.5657,1.5659
EURCHF,20040126,175300,1.5660,1.5660,1.5658,1.5659
EURCHF,20040126,175400,1.5660,1.5661,1.5660,1.5660
EURCHF,20040126,175500,1.5661,1.5662,1.5660,1.5661
EURCHF,20040126,175600,1.5660,1.5661,1.5659,1.5661
EURCHF,20040126,175700,1.5663,1.5664,1.5662,1.5664
EURCHF,20040126,175800,1.5665,1.5665,1.5662,1.5663
EURCHF,20040126,175900,1.5664,1.5666,1.5664,1.5665
EURCHF,20040126,180000,1.5664,1.5666,1.5664,1.5665
EURCHF,20040126,180100,1.5664,1.5665,1.5663,1.5663
EURCHF,20040126,180200,1.5664,1.5666,1.5664,1.5666
EURCHF,20040126,180300,1.5665,1.5666,1.5665,1.5666
EURCHF,20040126,180400,1.5667,1.5667,1.5665,1.5666
EURCHF,20040126,180500,1.5665,1.5666,1.5664,1.5665
EURCHF,20040126,180600,1.5664,1.5665,1.5663,1.5663
EURCHF,20040126,180700,1.5664,1.5666,1.5662,1.5662
EURCHF,20040126,180800,1.5663,1.5663,1.5662,1.5662
EURCHF,20040126,180900,1.5663,1.5663,1.5661,1.5662
EURCHF,20040126,181000,1.5661,1.5663,1.5661,1.5661
EURCHF,20040126,181100,1.5660,1.5661,1.5660,1.5661
EURCHF,20040126,181200,1.5660,1.5661,1.5659,1.5660
EURCHF,20040126,181300,1.5659,1.5661,1.5659,1.5661
EURCHF,20040126,181400,1.5663,1.5664,1.5661,1.5663
EURCHF,20040126,181500,1.5664,1.5665,1.5664,1.5664
EURCHF,20040126,181600,1.5663,1.5663,1.5662,1.5662
EURCHF,20040126,181700,1.5663,1.5663,1.5662,1.5663
EURCHF,20040126,181800,1.5664,1.5664,1.5664,1.5664
EURCHF,20040126,181900,1.5664,1.5665,1.5664,1.5665
EURCHF,20040126,182000,1.5664,1.5665,1.5664,1.5665
EURCHF,20040126,182100,1.5665,1.5666,1.5665,1.5665
EURCHF,20040126,182200,1.5666,1.5667,1.5666,1.5666
EURCHF,20040126,182300,1.5667,1.5667,1.5666,1.5667
EURCHF,20040126,182400,1.5666,1.5666,1.5664,1.5664
EURCHF,20040126,182500,1.5665,1.5666,1.5664,1.5664
EURCHF,20040126,182600,1.5663,1.5664,1.5663,1.5664
EURCHF,20040126,182700,1.5663,1.5664,1.5663,1.5664
EURCHF,20040126,182800,1.5663,1.5664,1.5662,1.5663
EURCHF,20040126,182900,1.5662,1.5664,1.5662,1.5664
EURCHF,20040126,183000,1.5663,1.5664,1.5663,1.5664
EURCHF,20040126,183100,1.5663,1.5664,1.5663,1.5663
EURCHF,20040126,183200,1.5664,1.5665,1.5664,1.5665
EURCHF,20040126,183300,1.5666,1.5667,1.5665,1.5666
EURCHF,20040126,183400,1.5667,1.5667,1.5667,1.5667
EURCHF,20040126,183500,1.5667,1.5667,1.5664,1.5664
EURCHF,20040126,183600,1.5665,1.5666,1.5664,1.5665
EURCHF,20040126,183700,1.5664,1.5665,1.5664,1.5665
EURCHF,20040126,183800,1.5664,1.5665,1.5664,1.5664
EURCHF,20040126,183900,1.5665,1.5666,1.5665,1.5666
EURCHF,20040126,184000,1.5665,1.5666,1.5664,1.5665
EURCHF,20040126,184100,1.5664,1.5665,1.5662,1.5662
EURCHF,20040126,184200,1.5661,1.5662,1.5661,1.5661
EURCHF,20040126,184300,1.5662,1.5664,1.5662,1.5664
EURCHF,20040126,184400,1.5663,1.5663,1.5661,1.5661
EURCHF,20040126,184500,1.5661,1.5661,1.5661,1.5661
EURCHF,20040126,184600,1.5660,1.5661,1.5660,1.5661
EURCHF,20040126,184800,1.5661,1.5661,1.5660,1.5661
EURCHF,20040126,184900,1.5662,1.5662,1.5660,1.5661
EURCHF,20040126,185000,1.5661,1.5661,1.5661,1.5661
EURCHF,20040126,185100,1.5662,1.5662,1.5661,1.5661
EURCHF,20040126,185200,1.5662,1.5664,1.5662,1.5664
EURCHF,20040126,185300,1.5665,1.5666,1.5665,1.5666
EURCHF,20040126,185400,1.5666,1.5667,1.5665,1.5667
EURCHF,20040126,185500,1.5666,1.5666,1.5665,1.5665
EURCHF,20040126,185600,1.5666,1.5666,1.5666,1.5666
EURCHF,20040126,185700,1.5667,1.5668,1.5667,1.5668
EURCHF,20040126,185800,1.5667,1.5667,1.5665,1.5666
EURCHF,20040126,185900,1.5667,1.5667,1.5665,1.5666
EURCHF,20040126,190000,1.5665,1.5667,1.5665,1.5667
EURCHF,20040126,190100,1.5666,1.5667,1.5665,1.5667
EURCHF,20040126,190200,1.5668,1.5668,1.5667,1.5668
EURCHF,20040126,190300,1.5669,1.5669,1.5667,1.5668
EURCHF,20040126,190400,1.5667,1.5670,1.5667,1.5670
EURCHF,20040126,190500,1.5669,1.5670,1.5668,1.5669
EURCHF,20040126,190600,1.5668,1.5669,1.5668,1.5668
EURCHF,20040126,190700,1.5669,1.5669,1.5666,1.5666
EURCHF,20040126,190800,1.5667,1.5668,1.5667,1.5667
EURCHF,20040126,190900,1.5666,1.5667,1.5666,1.5667
EURCHF,20040126,191000,1.5668,1.5669,1.5667,1.5667
EURCHF,20040126,191100,1.5668,1.5668,1.5666,1.5668
EURCHF,20040126,191200,1.5669,1.5669,1.5667,1.5667
EURCHF,20040126,191300,1.5667,1.5669,1.5667,1.5669
EURCHF,20040126,191400,1.5668,1.5670,1.5668,1.5668
EURCHF,20040126,191500,1.5667,1.5667,1.5665,1.5665
EURCHF,20040126,191600,1.5663,1.5666,1.5663,1.5665
EURCHF,20040126,191700,1.5664,1.5664,1.5663,1.5663
EURCHF,20040126,191800,1.5664,1.5666,1.5664,1.5665
EURCHF,20040126,191900,1.5664,1.5665,1.5664,1.5665
EURCHF,20040126,192000,1.5664,1.5665,1.5664,1.5664
EURCHF,20040126,192100,1.5665,1.5665,1.5663,1.5665
EURCHF,20040126,192200,1.5663,1.5665,1.5663,1.5664
EURCHF,20040126,192300,1.5665,1.5666,1.5665,1.5666
EURCHF,20040126,192400,1.5665,1.5666,1.5664,1.5664
EURCHF,20040126,192500,1.5665,1.5665,1.5663,1.5665
EURCHF,20040126,192600,1.5664,1.5666,1.5664,1.5666
EURCHF,20040126,192700,1.5665,1.5666,1.5665,1.5665
EURCHF,20040126,192800,1.5666,1.5666,1.5665,1.5665
EURCHF,20040126,192900,1.5666,1.5667,1.5665,1.5667
EURCHF,20040126,193000,1.5666,1.5667,1.5665,1.5665
EURCHF,20040126,193100,1.5666,1.5667,1.5665,1.5667
EURCHF,20040126,193200,1.5668,1.5675,1.5668,1.5673
EURCHF,20040126,193300,1.5672,1.5672,1.5670,1.5670
EURCHF,20040126,193400,1.5669,1.5669,1.5667,1.5669
EURCHF,20040126,193500,1.5671,1.5671,1.5670,1.5671
EURCHF,20040126,193600,1.5672,1.5672,1.5671,1.5671
EURCHF,20040126,193700,1.5672,1.5672,1.5670,1.5670
EURCHF,20040126,193800,1.5669,1.5669,1.5668,1.5669
EURCHF,20040126,193900,1.5670,1.5670,1.5669,1.5669
EURCHF,20040126,194000,1.5668,1.5670,1.5668,1.5668
EURCHF,20040126,194100,1.5669,1.5670,1.5669,1.5669
EURCHF,20040126,194200,1.5668,1.5670,1.5667,1.5668
EURCHF,20040126,194300,1.5669,1.5670,1.5669,1.5669
EURCHF,20040126,194400,1.5670,1.5670,1.5667,1.5668
EURCHF,20040126,194500,1.5666,1.5667,1.5665,1.5665
EURCHF,20040126,194600,1.5664,1.5665,1.5664,1.5665
EURCHF,20040126,194700,1.5664,1.5665,1.5662,1.5663
EURCHF,20040126,194800,1.5660,1.5663,1.5660,1.5663
EURCHF,20040126,194900,1.5662,1.5663,1.5661,1.5662
EURCHF,20040126,195000,1.5663,1.5666,1.5663,1.5666
EURCHF,20040126,195100,1.5665,1.5667,1.5664,1.5664
EURCHF,20040126,195200,1.5665,1.5666,1.5664,1.5664
EURCHF,20040126,195300,1.5663,1.5669,1.5663,1.5669
EURCHF,20040126,195400,1.5668,1.5671,1.5668,1.5671
EURCHF,20040126,195500,1.5670,1.5670,1.5666,1.5666
EURCHF,20040126,195600,1.5667,1.5667,1.5664,1.5667
EURCHF,20040126,195700,1.5668,1.5668,1.5667,1.5668
EURCHF,20040126,195800,1.5667,1.5667,1.5666,1.5666
EURCHF,20040126,195900,1.5667,1.5668,1.5666,1.5667
EURCHF,20040126,200000,1.5668,1.5668,1.5667,1.5667
EURCHF,20040126,200100,1.5668,1.5669,1.5668,1.5668
EURCHF,20040126,200200,1.5669,1.5670,1.5665,1.5665
EURCHF,20040126,200300,1.5664,1.5664,1.5663,1.5664
EURCHF,20040126,200400,1.5665,1.5665,1.5664,1.5664
EURCHF,20040126,200500,1.5665,1.5665,1.5663,1.5664
EURCHF,20040126,200600,1.5665,1.5665,1.5663,1.5664
EURCHF,20040126,200700,1.5663,1.5665,1.5663,1.5665
EURCHF,20040126,200800,1.5666,1.5666,1.5664,1.5664
EURCHF,20040126,200900,1.5665,1.5665,1.5663,1.5665
EURCHF,20040126,201000,1.5665,1.5665,1.5665,1.5665
EURCHF,20040126,201100,1.5666,1.5666,1.5664,1.5665
EURCHF,20040126,201200,1.5666,1.5668,1.5666,1.5668
EURCHF,20040126,201300,1.5667,1.5668,1.5665,1.5667
EURCHF,20040126,201400,1.5668,1.5668,1.5668,1.5668
EURCHF,20040126,201500,1.5667,1.5669,1.5667,1.5669
EURCHF,20040126,201600,1.5670,1.5673,1.5669,1.5673
EURCHF,20040126,201700,1.5672,1.5672,1.5670,1.5672
EURCHF,20040126,201800,1.5673,1.5674,1.5671,1.5671
EURCHF,20040126,201900,1.5670,1.5671,1.5669,1.5671
EURCHF,20040126,202000,1.5672,1.5672,1.5670,1.5670
EURCHF,20040126,202100,1.5668,1.5672,1.5668,1.5671
EURCHF,20040126,202200,1.5670,1.5670,1.5669,1.5669
EURCHF,20040126,202300,1.5670,1.5670,1.5667,1.5668
EURCHF,20040126,202400,1.5669,1.5669,1.5668,1.5668
EURCHF,20040126,202500,1.5667,1.5668,1.5667,1.5668
EURCHF,20040126,202600,1.5667,1.5668,1.5667,1.5668
EURCHF,20040126,202700,1.5667,1.5669,1.5666,1.5668
EURCHF,20040126,202800,1.5670,1.5670,1.5669,1.5669
EURCHF,20040126,202900,1.5670,1.5670,1.5669,1.5670
EURCHF,20040126,203000,1.5669,1.5670,1.5669,1.5669
EURCHF,20040126,203100,1.5668,1.5669,1.5667,1.5669
EURCHF,20040126,203200,1.5670,1.5673,1.5670,1.5672
EURCHF,20040126,203300,1.5671,1.5673,1.5671,1.5673
EURCHF,20040126,203400,1.5672,1.5673,1.5671,1.5672
EURCHF,20040126,203500,1.5671,1.5672,1.5671,1.5672
EURCHF,20040126,203600,1.5671,1.5671,1.5668,1.5671
EURCHF,20040126,203700,1.5670,1.5670,1.5666,1.5666
EURCHF,20040126,203800,1.5665,1.5667,1.5665,1.5667
EURCHF,20040126,203900,1.5668,1.5671,1.5668,1.5670
EURCHF,20040126,204000,1.5669,1.5670,1.5668,1.5668
EURCHF,20040126,204100,1.5669,1.5671,1.5669,1.5669
EURCHF,20040126,204200,1.5668,1.5670,1.5668,1.5669
EURCHF,20040126,204300,1.5670,1.5670,1.5667,1.5667
EURCHF,20040126,204400,1.5668,1.5668,1.5666,1.5666
EURCHF,20040126,204500,1.5667,1.5669,1.5667,1.5669
EURCHF,20040126,204600,1.5668,1.5670,1.5667,1.5670
EURCHF,20040126,204700,1.5671,1.5671,1.5669,1.5671
EURCHF,20040126,204800,1.5670,1.5673,1.5669,1.5673
EURCHF,20040126,204900,1.5672,1.5672,1.5671,1.5672
EURCHF,20040126,205000,1.5671,1.5671,1.5670,1.5670
EURCHF,20040126,205100,1.5669,1.5671,1.5668,1.5671
EURCHF,20040126,205200,1.5670,1.5671,1.5670,1.5670
EURCHF,20040126,205300,1.5671,1.5672,1.5670,1.5671
EURCHF,20040126,205400,1.5672,1.5673,1.5672,1.5673
EURCHF,20040126,205500,1.5674,1.5678,1.5674,1.5677
EURCHF,20040126,205600,1.5676,1.5677,1.5676,1.5676
EURCHF,20040126,205700,1.5677,1.5678,1.5677,1.5678
EURCHF,20040126,205800,1.5677,1.5678,1.5676,1.5678
EURCHF,20040126,205900,1.5677,1.5678,1.5676,1.5677
EURCHF,20040126,210000,1.5676,1.5676,1.5675,1.5676
EURCHF,20040126,210100,1.5675,1.5676,1.5675,1.5675
EURCHF,20040126,210200,1.5674,1.5676,1.5674,1.5675
EURCHF,20040126,210300,1.5674,1.5674,1.5669,1.5669
EURCHF,20040126,210400,1.5670,1.5671,1.5669,1.5670
EURCHF,20040126,210500,1.5669,1.5671,1.5669,1.5671
EURCHF,20040126,210600,1.5670,1.5672,1.5670,1.5671
EURCHF,20040126,210700,1.5672,1.5673,1.5671,1.5673
EURCHF,20040126,210800,1.5675,1.5675,1.5673,1.5674
EURCHF,20040126,210900,1.5673,1.5675,1.5673,1.5674
EURCHF,20040126,211000,1.5675,1.5676,1.5674,1.5675
EURCHF,20040126,211100,1.5674,1.5675,1.5674,1.5675
EURCHF,20040126,211200,1.5676,1.5678,1.5675,1.5678
EURCHF,20040126,211300,1.5677,1.5677,1.5676,1.5676
EURCHF,20040126,211400,1.5675,1.5675,1.5675,1.5675
EURCHF,20040126,211500,1.5675,1.5676,1.5675,1.5675
EURCHF,20040126,211600,1.5674,1.5676,1.5674,1.5675
EURCHF,20040126,211700,1.5674,1.5676,1.5674,1.5674
EURCHF,20040126,211800,1.5675,1.5677,1.5675,1.5676
EURCHF,20040126,211900,1.5679,1.5680,1.5679,1.5680
EURCHF,20040126,212000,1.5681,1.5681,1.5680,1.5680
EURCHF,20040126,212100,1.5681,1.5682,1.5681,1.5681
EURCHF,20040126,212200,1.5680,1.5680,1.5679,1.5679
EURCHF,20040126,212300,1.5677,1.5677,1.5677,1.5677
EURCHF,20040126,212400,1.5677,1.5678,1.5677,1.5677
EURCHF,20040126,212500,1.5676,1.5677,1.5676,1.5677
EURCHF,20040126,212600,1.5676,1.5676,1.5676,1.5676
EURCHF,20040126,212700,1.5676,1.5676,1.5675,1.5675
EURCHF,20040126,212800,1.5676,1.5676,1.5675,1.5676
EURCHF,20040126,212900,1.5675,1.5675,1.5674,1.5675
EURCHF,20040126,213000,1.5674,1.5675,1.5673,1.5673
EURCHF,20040126,213100,1.5673,1.5673,1.5673,1.5673
EURCHF,20040126,213200,1.5672,1.5674,1.5672,1.5674
EURCHF,20040126,213300,1.5673,1.5674,1.5673,1.5673
EURCHF,20040126,213400,1.5672,1.5673,1.5672,1.5673
EURCHF,20040126,213500,1.5672,1.5673,1.5671,1.5672
EURCHF,20040126,213600,1.5672,1.5673,1.5672,1.5673
EURCHF,20040126,213700,1.5672,1.5673,1.5672,1.5672
EURCHF,20040126,213800,1.5673,1.5673,1.5673,1.5673
EURCHF,20040126,213900,1.5672,1.5673,1.5672,1.5673
EURCHF,20040126,214000,1.5673,1.5673,1.5673,1.5673
EURCHF,20040126,214100,1.5674,1.5674,1.5674,1.5674
EURCHF,20040126,214200,1.5675,1.5675,1.5675,1.5675
EURCHF,20040126,214300,1.5675,1.5675,1.5674,1.5674
EURCHF,20040126,214400,1.5675,1.5676,1.5674,1.5676
EURCHF,20040126,214500,1.5675,1.5675,1.5673,1.5674
EURCHF,20040126,214600,1.5675,1.5675,1.5674,1.5675
EURCHF,20040126,214700,1.5676,1.5676,1.5675,1.5675
EURCHF,20040126,214800,1.5676,1.5676,1.5676,1.5676
EURCHF,20040126,214900,1.5675,1.5677,1.5675,1.5677
EURCHF,20040126,215000,1.5677,1.5677,1.5675,1.5675
EURCHF,20040126,215100,1.5674,1.5674,1.5673,1.5673
EURCHF,20040126,215200,1.5672,1.5675,1.5671,1.5674
EURCHF,20040126,215300,1.5674,1.5674,1.5674,1.5674
EURCHF,20040126,215400,1.5675,1.5675,1.5674,1.5675
EURCHF,20040126,215500,1.5674,1.5675,1.5674,1.5675
EURCHF,20040126,215600,1.5674,1.5675,1.5674,1.5675
EURCHF,20040126,215700,1.5675,1.5676,1.5675,1.5676
EURCHF,20040126,215800,1.5675,1.5676,1.5675,1.5675
EURCHF,20040126,215900,1.5675,1.5675,1.5675,1.5675
EURCHF,20040126,220000,1.5676,1.5676,1.5674,1.5674
EURCHF,20040126,220100,1.5675,1.5675,1.5674,1.5674
EURCHF,20040126,220200,1.5674,1.5674,1.5674,1.5674
EURCHF,20040126,220300,1.5674,1.5674,1.5674,1.5674
EURCHF,20040126,220400,1.5674,1.5675,1.5674,1.5675
EURCHF,20040126,220500,1.5674,1.5674,1.5672,1.5672
EURCHF,20040126,220600,1.5671,1.5672,1.5671,1.5672
EURCHF,20040126,220700,1.5671,1.5672,1.5671,1.5671
EURCHF,20040126,220800,1.5672,1.5673,1.5672,1.5673
EURCHF,20040126,220900,1.5672,1.5673,1.5672,1.5673
EURCHF,20040126,221000,1.5673,1.5673,1.5673,1.5673
EURCHF,20040126,221100,1.5673,1.5673,1.5673,1.5673
EURCHF,20040126,221200,1.5672,1.5672,1.5672,1.5672
EURCHF,20040126,221300,1.5672,1.5672,1.5671,1.5671
EURCHF,20040126,221400,1.5672,1.5672,1.5671,1.5671
EURCHF,20040126,221500,1.5672,1.5673,1.5672,1.5673
EURCHF,20040126,221600,1.5674,1.5674,1.5672,1.5672
EURCHF,20040126,221700,1.5673,1.5674,1.5673,1.5673
EURCHF,20040126,221800,1.5674,1.5674,1.5673,1.5673
EURCHF,20040126,221900,1.5672,1.5672,1.5670,1.5670
EURCHF,20040126,222000,1.5671,1.5671,1.5670,1.5670
EURCHF,20040126,222100,1.5671,1.5671,1.5669,1.5671
EURCHF,20040126,222200,1.5672,1.5673,1.5671,1.5671
EURCHF,20040126,222300,1.5670,1.5671,1.5670,1.5670
EURCHF,20040126,222400,1.5671,1.5672,1.5670,1.5672
EURCHF,20040126,222500,1.5671,1.5671,1.5671,1.5671
EURCHF,20040126,222600,1.5671,1.5671,1.5670,1.5670
EURCHF,20040126,222700,1.5670,1.5670,1.5670,1.5670
EURCHF,20040126,222800,1.5669,1.5670,1.5669,1.5670
EURCHF,20040126,222900,1.5670,1.5670,1.5670,1.5670
EURCHF,20040126,223000,1.5670,1.5670,1.5669,1.5669
EURCHF,20040126,223100,1.5669,1.5669,1.5668,1.5668
EURCHF,20040126,223200,1.5669,1.5669,1.5668,1.5668
EURCHF,20040126,223300,1.5667,1.5669,1.5667,1.5668
EURCHF,20040126,223400,1.5667,1.5668,1.5667,1.5668
EURCHF,20040126,223500,1.5667,1.5668,1.5667,1.5667
EURCHF,20040126,223600,1.5668,1.5669,1.5668,1.5669
EURCHF,20040126,223700,1.5669,1.5669,1.5669,1.5669
EURCHF,20040126,223800,1.5668,1.5669,1.5668,1.5668
EURCHF,20040126,223900,1.5669,1.5669,1.5668,1.5669
EURCHF,20040126,224000,1.5669,1.5669,1.5669,1.5669
EURCHF,20040126,224100,1.5668,1.5668,1.5668,1.5668
EURCHF,20040126,224200,1.5669,1.5669,1.5668,1.5668
EURCHF,20040126,224300,1.5668,1.5668,1.5668,1.5668
EURCHF,20040126,224400,1.5668,1.5668,1.5668,1.5668
EURCHF,20040126,224500,1.5668,1.5670,1.5668,1.5670
EURCHF,20040126,224600,1.5671,1.5671,1.5669,1.5670
EURCHF,20040126,224700,1.5671,1.5671,1.5670,1.5670
EURCHF,20040126,224800,1.5671,1.5671,1.5668,1.5668
EURCHF,20040126,224900,1.5667,1.5667,1.5666,1.5666
EURCHF,20040126,225000,1.5667,1.5668,1.5667,1.5668
EURCHF,20040126,225100,1.5668,1.5668,1.5667,1.5667
EURCHF,20040126,225200,1.5668,1.5668,1.5667,1.5668
EURCHF,20040126,225300,1.5669,1.5670,1.5669,1.5670
EURCHF,20040126,225400,1.5671,1.5671,1.5671,1.5671
EURCHF,20040126,225500,1.5671,1.5671,1.5668,1.5668
EURCHF,20040126,225600,1.5667,1.5667,1.5666,1.5666
EURCHF,20040126,225700,1.5667,1.5668,1.5667,1.5667
EURCHF,20040126,225800,1.5668,1.5668,1.5667,1.5667
EURCHF,20040126,225900,1.5668,1.5669,1.5667,1.5669
EURCHF,20040126,230000,1.5670,1.5670,1.5666,1.5667
EURCHF,20040126,230100,1.5668,1.5668,1.5667,1.5667
EURCHF,20040126,230200,1.5668,1.5668,1.5667,1.5668
EURCHF,20040126,230300,1.5669,1.5669,1.5669,1.5669
EURCHF,20040126,230400,1.5669,1.5669,1.5667,1.5667
EURCHF,20040126,230500,1.5668,1.5669,1.5667,1.5667
EURCHF,20040126,230600,1.5668,1.5668,1.5667,1.5667
EURCHF,20040126,230700,1.5666,1.5667,1.5666,1.5667
EURCHF,20040126,230800,1.5667,1.5667,1.5665,1.5665
EURCHF,20040126,230900,1.5664,1.5665,1.5664,1.5664
EURCHF,20040126,231000,1.5665,1.5667,1.5665,1.5667
EURCHF,20040126,231100,1.5668,1.5668,1.5667,1.5667
EURCHF,20040126,231200,1.5668,1.5668,1.5667,1.5667
EURCHF,20040126,231300,1.5667,1.5667,1.5667,1.5667
EURCHF,20040126,231400,1.5667,1.5667,1.5665,1.5665
EURCHF,20040126,231500,1.5664,1.5665,1.5664,1.5665
EURCHF,20040126,231600,1.5666,1.5666,1.5665,1.5666
EURCHF,20040126,231700,1.5665,1.5666,1.5665,1.5666
EURCHF,20040126,231800,1.5665,1.5666,1.5665,1.5666
EURCHF,20040126,231900,1.5666,1.5666,1.5666,1.5666
EURCHF,20040126,232000,1.5666,1.5666,1.5666,1.5666
EURCHF,20040126,232100,1.5665,1.5666,1.5665,1.5666
EURCHF,20040126,232200,1.5665,1.5666,1.5665,1.5666
EURCHF,20040126,232300,1.5665,1.5666,1.5664,1.5665
EURCHF,20040126,232400,1.5664,1.5666,1.5664,1.5665
EURCHF,20040126,232500,1.5664,1.5666,1.5664,1.5666
EURCHF,20040126,232600,1.5666,1.5666,1.5665,1.5666
EURCHF,20040126,232700,1.5665,1.5665,1.5665,1.5665
EURCHF,20040126,232800,1.5665,1.5666,1.5665,1.5666
EURCHF,20040126,232900,1.5667,1.5667,1.5667,1.5667
EURCHF,20040126,233000,1.5668,1.5668,1.5666,1.5666
EURCHF,20040126,233100,1.5667,1.5667,1.5665,1.5665
EURCHF,20040126,233200,1.5664,1.5664,1.5664,1.5664
EURCHF,20040126,233300,1.5664,1.5666,1.5664,1.5666
EURCHF,20040126,233400,1.5665,1.5665,1.5665,1.5665
EURCHF,20040126,233500,1.5664,1.5666,1.5664,1.5666
EURCHF,20040126,233600,1.5666,1.5666,1.5666,1.5666
EURCHF,20040126,233700,1.5666,1.5666,1.5666,1.5666
EURCHF,20040126,233800,1.5666,1.5666,1.5666,1.5666
EURCHF,20040126,233900,1.5666,1.5666,1.5666,1.5666
EURCHF,20040126,234000,1.5665,1.5665,1.5665,1.5665
EURCHF,20040126,234100,1.5665,1.5666,1.5665,1.5666
EURCHF,20040126,234200,1.5665,1.5666,1.5665,1.5666
EURCHF,20040126,234300,1.5665,1.5665,1.5665,1.5665
EURCHF,20040126,234400,1.5665,1.5665,1.5664,1.5664
EURCHF,20040126,234500,1.5665,1.5665,1.5665,1.5665
EURCHF,20040126,234600,1.5664,1.5664,1.5663,1.5664
EURCHF,20040126,234700,1.5663,1.5664,1.5663,1.5664
EURCHF,20040126,234800,1.5663,1.5663,1.5663,1.5663
EURCHF,20040126,234900,1.5663,1.5663,1.5662,1.5663
EURCHF,20040126,235000,1.5663,1.5664,1.5663,1.5663
EURCHF,20040126,235100,1.5664,1.5664,1.5663,1.5664
EURCHF,20040126,235200,1.5665,1.5665,1.5663,1.5663
EURCHF,20040126,235300,1.5664,1.5664,1.5664,1.5664
EURCHF,20040126,235400,1.5663,1.5664,1.5663,1.5663
EURCHF,20040126,235500,1.5664,1.5664,1.5663,1.5663
EURCHF,20040126,235600,1.5663,1.5663,1.5663,1.5663
EURCHF,20040126,235700,1.5664,1.5664,1.5663,1.5663
EURCHF,20040126,235800,1.5664,1.5664,1.5663,1.5663
EURCHF,20040126,235900,1.5664,1.5666,1.5664,1.5665
EURCHF,20040127,000000,1.5664,1.5664,1.5664,1.5664
EURJPY,20040126,000100,133.88,133.90,133.88,133.90
EURJPY,20040126,000200,133.90,133.91,133.90,133.91
EURJPY,20040126,000300,133.90,133.91,133.90,133.91
EURJPY,20040126,000400,133.90,133.90,133.90,133.90
EURJPY,20040126,000500,133.91,133.92,133.91,133.91
EURJPY,20040126,000600,133.92,133.92,133.91,133.91
EURJPY,20040126,000700,133.91,133.92,133.91,133.92
EURJPY,20040126,000800,133.93,133.93,133.92,133.93
EURJPY,20040126,000900,133.94,133.95,133.93,133.93
EURJPY,20040126,001000,133.92,133.93,133.92,133.93
EURJPY,20040126,001100,133.93,133.93,133.93,133.93
EURJPY,20040126,001200,133.93,133.94,133.93,133.94
EURJPY,20040126,001300,133.93,133.94,133.92,133.92
EURJPY,20040126,001400,133.93,133.93,133.92,133.93
EURJPY,20040126,001500,133.93,133.93,133.93,133.93
EURJPY,20040126,001600,133.93,133.93,133.93,133.93
EURJPY,20040126,001700,133.93,133.94,133.93,133.94
EURJPY,20040126,001800,133.95,133.95,133.94,133.94
EURJPY,20040126,001900,133.95,133.96,133.95,133.96
EURJPY,20040126,002000,133.96,133.96,133.96,133.96
EURJPY,20040126,002100,133.97,133.98,133.97,133.98
EURJPY,20040126,002200,133.99,134.01,133.99,134.00
EURJPY,20040126,002300,133.99,133.99,133.99,133.99
EURJPY,20040126,002400,134.00,134.00,133.99,133.99
EURJPY,20040126,002500,133.98,133.99,133.98,133.99
EURJPY,20040126,002600,133.99,133.99,133.98,133.98
EURJPY,20040126,002700,133.97,133.97,133.94,133.96
EURJPY,20040126,002800,133.97,133.98,133.97,133.97
EURJPY,20040126,002900,133.96,133.97,133.96,133.96
EURJPY,20040126,003000,133.95,133.95,133.95,133.95
EURJPY,20040126,003100,133.95,133.95,133.94,133.94
EURJPY,20040126,003200,133.93,133.94,133.93,133.93
EURJPY,20040126,003300,133.94,133.94,133.94,133.94
EURJPY,20040126,003400,133.94,133.94,133.93,133.93
EURJPY,20040126,003500,133.93,133.93,133.93,133.93
EURJPY,20040126,003600,133.94,133.95,133.94,133.95
EURJPY,20040126,003700,133.96,133.99,133.96,133.99
EURJPY,20040126,003800,133.99,133.99,133.97,133.97
EURJPY,20040126,003900,133.95,133.95,133.94,133.95
EURJPY,20040126,004000,133.94,133.95,133.94,133.95
EURJPY,20040126,004100,133.96,133.97,133.96,133.96
EURJPY,20040126,004200,133.97,133.99,133.97,133.99
EURJPY,20040126,004300,133.99,133.99,133.98,133.98
EURJPY,20040126,004400,133.98,133.98,133.98,133.98
EURJPY,20040126,004500,133.99,133.99,133.99,133.99
EURJPY,20040126,004600,133.98,133.98,133.97,133.97
EURJPY,20040126,004700,133.98,133.99,133.98,133.99
EURJPY,20040126,004800,133.98,134.03,133.98,134.03
EURJPY,20040126,004900,134.02,134.03,134.02,134.02
EURJPY,20040126,005000,134.03,134.07,134.03,134.07
EURJPY,20040126,005100,134.08,134.11,134.08,134.11
EURJPY,20040126,005200,134.10,134.11,134.09,134.09
EURJPY,20040126,005300,134.08,134.09,134.08,134.09
EURJPY,20040126,005400,134.10,134.15,134.10,134.15
EURJPY,20040126,005500,134.14,134.14,134.13,134.13
EURJPY,20040126,005600,134.14,134.16,134.14,134.14
EURJPY,20040126,005700,134.15,134.15,134.12,134.14
EURJPY,20040126,005800,134.13,134.13,134.09,134.11
EURJPY,20040126,005900,134.12,134.15,134.12,134.15
EURJPY,20040126,010000,134.14,134.15,134.11,134.11
EURJPY,20040126,010100,134.12,134.12,134.10,134.10
EURJPY,20040126,010200,134.11,134.12,134.09,134.10
EURJPY,20040126,010300,134.11,134.11,134.09,134.09
EURJPY,20040126,010400,134.08,134.08,134.08,134.08
EURJPY,20040126,010500,134.07,134.08,134.07,134.08
EURJPY,20040126,010600,134.07,134.07,134.07,134.07
EURJPY,20040126,010700,134.07,134.07,134.07,134.07
EURJPY,20040126,010800,134.06,134.06,134.04,134.04
EURJPY,20040126,010900,134.03,134.03,134.01,134.03
EURJPY,20040126,011000,134.02,134.03,133.99,133.99
EURJPY,20040126,011100,133.98,133.98,133.98,133.98
EURJPY,20040126,011200,133.99,133.99,133.96,133.96
EURJPY,20040126,011300,133.95,133.95,133.95,133.95
EURJPY,20040126,011400,133.94,133.94,133.91,133.92
EURJPY,20040126,011500,133.91,133.92,133.91,133.92
EURJPY,20040126,011600,133.93,133.93,133.92,133.92
EURJPY,20040126,011700,133.93,133.93,133.92,133.93
EURJPY,20040126,011800,133.92,133.93,133.92,133.92
EURJPY,20040126,011900,133.92,133.92,133.92,133.92
EURJPY,20040126,012000,133.91,133.91,133.90,133.90
EURJPY,20040126,012100,133.89,133.93,133.89,133.93
EURJPY,20040126,012200,133.94,133.94,133.94,133.94
EURJPY,20040126,012300,133.94,133.94,133.92,133.92
EURJPY,20040126,012400,133.91,133.91,133.90,133.90
EURJPY,20040126,012500,133.89,133.90,133.87,133.87
EURJPY,20040126,012600,133.88,133.89,133.87,133.89
EURJPY,20040126,012700,133.89,133.90,133.89,133.90
EURJPY,20040126,012800,133.89,133.89,133.89,133.89
EURJPY,20040126,012900,133.89,133.89,133.88,133.89
EURJPY,20040126,013000,133.88,133.89,133.88,133.89
EURJPY,20040126,013100,133.88,133.88,133.86,133.86
EURJPY,20040126,013200,133.85,133.85,133.83,133.83
EURJPY,20040126,013300,133.82,133.83,133.82,133.83
EURJPY,20040126,013400,133.82,133.85,133.82,133.83
EURJPY,20040126,013500,133.82,133.82,133.74,133.76
EURJPY,20040126,013600,133.77,133.79,133.77,133.79
EURJPY,20040126,013700,133.79,133.79,133.78,133.78
EURJPY,20040126,013800,133.78,133.78,133.78,133.78
EURJPY,20040126,013900,133.77,133.78,133.77,133.78
EURJPY,20040126,014000,133.77,133.77,133.77,133.77
EURJPY,20040126,014100,133.76,133.78,133.76,133.76
EURJPY,20040126,014200,133.77,133.77,133.76,133.76
EURJPY,20040126,014300,133.77,133.78,133.76,133.76
EURJPY,20040126,014400,133.75,133.75,133.74,133.75
EURJPY,20040126,014500,133.74,133.74,133.73,133.74
EURJPY,20040126,014600,133.73,133.73,133.73,133.73
EURJPY,20040126,014700,133.73,133.73,133.70,133.70
EURJPY,20040126,014800,133.70,133.70,133.68,133.68
EURJPY,20040126,014900,133.68,133.68,133.68,133.68
EURJPY,20040126,015100,133.68,133.70,133.68,133.70
EURJPY,20040126,015200,133.71,133.72,133.71,133.72
EURJPY,20040126,015300,133.72,133.72,133.72,133.72
EURJPY,20040126,015400,133.71,133.73,133.71,133.73
EURJPY,20040126,015500,133.72,133.72,133.72,133.72
EURJPY,20040126,015600,133.73,133.75,133.73,133.75
EURJPY,20040126,015700,133.74,133.75,133.74,133.75
EURJPY,20040126,015800,133.74,133.75,133.73,133.75
EURJPY,20040126,015900,133.74,133.74,133.73,133.73
EURJPY,20040126,020000,133.74,133.76,133.74,133.75
EURJPY,20040126,020100,133.76,133.77,133.76,133.77
EURJPY,20040126,020200,133.77,133.78,133.77,133.78
EURJPY,20040126,020300,133.79,133.79,133.77,133.77
EURJPY,20040126,020400,133.77,133.77,133.77,133.77
EURJPY,20040126,020500,133.76,133.76,133.74,133.74
EURJPY,20040126,020600,133.73,133.73,133.71,133.72
EURJPY,20040126,020700,133.73,133.73,133.72,133.73
EURJPY,20040126,020800,133.74,133.75,133.73,133.75
EURJPY,20040126,020900,133.76,133.77,133.74,133.74
EURJPY,20040126,021000,133.75,133.76,133.75,133.76
EURJPY,20040126,021100,133.77,133.78,133.77,133.78
EURJPY,20040126,021200,133.79,133.80,133.78,133.78
EURJPY,20040126,021300,133.77,133.78,133.77,133.78
EURJPY,20040126,021400,133.77,133.77,133.75,133.75
EURJPY,20040126,021500,133.74,133.74,133.71,133.71
EURJPY,20040126,021600,133.70,133.71,133.64,133.65
EURJPY,20040126,021700,133.66,133.69,133.66,133.69
EURJPY,20040126,021800,133.68,133.69,133.68,133.69
EURJPY,20040126,021900,133.70,133.71,133.69,133.71
EURJPY,20040126,022000,133.70,133.70,133.70,133.70
EURJPY,20040126,022100,133.70,133.70,133.69,133.69
EURJPY,20040126,022200,133.70,133.72,133.70,133.72
EURJPY,20040126,022300,133.71,133.71,133.70,133.70
EURJPY,20040126,022400,133.70,133.71,133.70,133.71
EURJPY,20040126,022500,133.72,133.73,133.71,133.73
EURJPY,20040126,022600,133.74,133.74,133.72,133.73
EURJPY,20040126,022700,133.74,133.74,133.71,133.71
EURJPY,20040126,022800,133.72,133.72,133.69,133.69
EURJPY,20040126,022900,133.70,133.71,133.69,133.69
EURJPY,20040126,023000,133.70,133.70,133.69,133.69
EURJPY,20040126,023100,133.70,133.70,133.68,133.69
EURJPY,20040126,023200,133.68,133.69,133.67,133.68
EURJPY,20040126,023300,133.67,133.67,133.65,133.65
EURJPY,20040126,023400,133.66,133.66,133.65,133.65
EURJPY,20040126,023500,133.64,133.64,133.62,133.62
EURJPY,20040126,023600,133.63,133.65,133.63,133.65
EURJPY,20040126,023700,133.64,133.65,133.64,133.65
EURJPY,20040126,023800,133.65,133.66,133.65,133.66
EURJPY,20040126,023900,133.67,133.68,133.67,133.67
EURJPY,20040126,024000,133.66,133.66,133.65,133.66
EURJPY,20040126,024100,133.67,133.67,133.66,133.66
EURJPY,20040126,024200,133.65,133.65,133.64,133.64
EURJPY,20040126,024300,133.65,133.65,133.63,133.63
EURJPY,20040126,024400,133.62,133.62,133.61,133.61
EURJPY,20040126,024500,133.62,133.62,133.61,133.61
EURJPY,20040126,024600,133.60,133.60,133.59,133.60
EURJPY,20040126,024700,133.61,133.62,133.61,133.62
EURJPY,20040126,024800,133.61,133.63,133.61,133.63
EURJPY,20040126,024900,133.64,133.64,133.63,133.63
EURJPY,20040126,025000,133.63,133.63,133.63,133.63
EURJPY,20040126,025100,133.63,133.63,133.62,133.63
EURJPY,20040126,025200,133.63,133.63,133.63,133.63
EURJPY,20040126,025300,133.63,133.63,133.63,133.63
EURJPY,20040126,025400,133.62,133.62,133.62,133.62
EURJPY,20040126,025500,133.62,133.62,133.62,133.62
EURJPY,20040126,025600,133.63,133.64,133.62,133.62
EURJPY,20040126,025700,133.63,133.63,133.62,133.62
EURJPY,20040126,025800,133.63,133.63,133.61,133.61
EURJPY,20040126,025900,133.62,133.64,133.61,133.64
EURJPY,20040126,030000,133.65,133.65,133.63,133.64
EURJPY,20040126,030100,133.65,133.65,133.63,133.63
EURJPY,20040126,030200,133.62,133.63,133.62,133.63
EURJPY,20040126,030300,133.63,133.65,133.63,133.65
EURJPY,20040126,030400,133.64,133.64,133.63,133.64
EURJPY,20040126,030500,133.63,133.63,133.61,133.61
EURJPY,20040126,030600,133.62,133.62,133.60,133.61
EURJPY,20040126,030700,133.60,133.61,133.60,133.61
EURJPY,20040126,030800,133.62,133.62,133.62,133.62
EURJPY,20040126,030900,133.62,133.62,133.61,133.61
EURJPY,20040126,031000,133.62,133.62,133.61,133.62
EURJPY,20040126,031100,133.61,133.62,133.61,133.62
EURJPY,20040126,031200,133.63,133.65,133.62,133.64
EURJPY,20040126,031300,133.65,133.65,133.65,133.65
EURJPY,20040126,031400,133.64,133.65,133.64,133.65
EURJPY,20040126,031500,133.65,133.66,133.65,133.66
EURJPY,20040126,031600,133.68,133.68,133.68,133.68
EURJPY,20040126,031700,133.68,133.68,133.67,133.68
EURJPY,20040126,031800,133.67,133.67,133.66,133.66
EURJPY,20040126,031900,133.66,133.67,133.66,133.67
EURJPY,20040126,032000,133.66,133.67,133.66,133.66
EURJPY,20040126,032100,133.67,133.67,133.67,133.67
EURJPY,20040126,032200,133.67,133.68,133.67,133.67
EURJPY,20040126,032300,133.66,133.67,133.66,133.67
EURJPY,20040126,032400,133.68,133.68,133.68,133.68
EURJPY,20040126,032500,133.67,133.67,133.67,133.67
EURJPY,20040126,032600,133.67,133.67,133.66,133.67
EURJPY,20040126,032700,133.67,133.68,133.67,133.68
EURJPY,20040126,032800,133.68,133.68,133.68,133.68
EURJPY,20040126,032900,133.69,133.69,133.69,133.69
EURJPY,20040126,033000,133.69,133.69,133.69,133.69
EURJPY,20040126,033100,133.68,133.69,133.68,133.69
EURJPY,20040126,033200,133.69,133.69,133.68,133.68
EURJPY,20040126,033300,133.68,133.69,133.68,133.69
EURJPY,20040126,033400,133.69,133.69,133.69,133.69
EURJPY,20040126,033500,133.68,133.69,133.68,133.68
EURJPY,20040126,033600,133.67,133.68,133.67,133.68
EURJPY,20040126,033700,133.68,133.69,133.68,133.69
EURJPY,20040126,033800,133.69,133.70,133.68,133.68
EURJPY,20040126,033900,133.68,133.68,133.68,133.68
EURJPY,20040126,034000,133.69,133.69,133.67,133.67
EURJPY,20040126,034100,133.66,133.67,133.66,133.66
EURJPY,20040126,034200,133.65,133.65,133.63,133.63
EURJPY,20040126,034300,133.63,133.63,133.63,133.63
EURJPY,20040126,034400,133.62,133.62,133.62,133.62
EURJPY,20040126,034500,133.61,133.61,133.60,133.60
EURJPY,20040126,034600,133.59,133.60,133.58,133.58
EURJPY,20040126,034700,133.57,133.57,133.57,133.57
EURJPY,20040126,034800,133.58,133.58,133.58,133.58
EURJPY,20040126,034900,133.57,133.58,133.57,133.58
EURJPY,20040126,035000,133.57,133.57,133.57,133.57
EURJPY,20040126,035100,133.57,133.58,133.57,133.57
EURJPY,20040126,035200,133.57,133.58,133.57,133.58
EURJPY,20040126,035300,133.57,133.58,133.57,133.58
EURJPY,20040126,035400,133.57,133.57,133.55,133.56
EURJPY,20040126,035500,133.55,133.57,133.55,133.57
EURJPY,20040126,035600,133.57,133.57,133.55,133.55
EURJPY,20040126,035700,133.56,133.56,133.56,133.56
EURJPY,20040126,035800,133.56,133.56,133.55,133.55
EURJPY,20040126,035900,133.54,133.54,133.54,133.54
EURJPY,20040126,040000,133.54,133.55,133.54,133.55
EURJPY,20040126,040100,133.55,133.55,133.55,133.55
EURJPY,20040126,040200,133.56,133.58,133.56,133.58
EURJPY,20040126,040300,133.57,133.57,133.57,133.57
EURJPY,20040126,040400,133.57,133.57,133.56,133.56
EURJPY,20040126,040500,133.56,133.56,133.56,133.56
EURJPY,20040126,040600,133.57,133.57,133.57,133.57
EURJPY,20040126,040700,133.57,133.57,133.57,133.57
EURJPY,20040126,040800,133.58,133.58,133.58,133.58
EURJPY,20040126,040900,133.58,133.59,133.58,133.59
EURJPY,20040126,041000,133.60,133.61,133.60,133.61
EURJPY,20040126,041100,133.61,133.61,133.61,133.61
EURJPY,20040126,041200,133.60,133.61,133.60,133.60
EURJPY,20040126,041300,133.60,133.60,133.60,133.60
EURJPY,20040126,041400,133.61,133.62,133.61,133.62
EURJPY,20040126,041500,133.62,133.62,133.62,133.62
EURJPY,20040126,041600,133.62,133.62,133.62,133.62
EURJPY,20040126,041700,133.62,133.62,133.62,133.62
EURJPY,20040126,041800,133.62,133.62,133.62,133.62
EURJPY,20040126,041900,133.63,133.63,133.62,133.62
EURJPY,20040126,042000,133.61,133.61,133.61,133.61
EURJPY,20040126,042100,133.61,133.61,133.61,133.61
EURJPY,20040126,042200,133.61,133.61,133.60,133.61
EURJPY,20040126,042300,133.61,133.61,133.61,133.61
EURJPY,20040126,042400,133.60,133.60,133.60,133.60
EURJPY,20040126,042500,133.60,133.60,133.60,133.60
EURJPY,20040126,042600,133.60,133.60,133.59,133.59
EURJPY,20040126,042700,133.58,133.58,133.58,133.58
EURJPY,20040126,042800,133.58,133.58,133.58,133.58
EURJPY,20040126,042900,133.59,133.59,133.58,133.59
EURJPY,20040126,043000,133.59,133.59,133.59,133.59
EURJPY,20040126,043100,133.59,133.59,133.59,133.59
EURJPY,20040126,043200,133.60,133.60,133.60,133.60
EURJPY,20040126,043300,133.59,133.59,133.59,133.59
EURJPY,20040126,043400,133.59,133.59,133.59,133.59
EURJPY,20040126,043500,133.58,133.58,133.58,133.58
EURJPY,20040126,043600,133.58,133.58,133.56,133.56
EURJPY,20040126,043700,133.55,133.55,133.53,133.53
EURJPY,20040126,043800,133.53,133.53,133.53,133.53
EURJPY,20040126,043900,133.52,133.53,133.52,133.53
EURJPY,20040126,044000,133.54,133.54,133.54,133.54
EURJPY,20040126,044100,133.54,133.54,133.54,133.54
EURJPY,20040126,044200,133.53,133.53,133.53,133.53
EURJPY,20040126,044300,133.53,133.53,133.53,133.53
EURJPY,20040126,044400,133.53,133.53,133.52,133.52
EURJPY,20040126,044500,133.52,133.52,133.52,133.52
EURJPY,20040126,044600,133.53,133.53,133.53,133.53
EURJPY,20040126,044700,133.52,133.53,133.49,133.49
EURJPY,20040126,044800,133.50,133.51,133.50,133.51
EURJPY,20040126,044900,133.50,133.50,133.48,133.48
EURJPY,20040126,045000,133.49,133.49,133.48,133.48
EURJPY,20040126,045100,133.47,133.47,133.45,133.45
EURJPY,20040126,045200,133.44,133.46,133.44,133.46
EURJPY,20040126,045300,133.45,133.45,133.45,133.45
EURJPY,20040126,045400,133.46,133.46,133.45,133.45
EURJPY,20040126,045500,133.45,133.45,133.45,133.45
EURJPY,20040126,045600,133.44,133.45,133.44,133.45
EURJPY,20040126,045700,133.44,133.45,133.43,133.43
EURJPY,20040126,045800,133.44,133.44,133.43,133.43
EURJPY,20040126,045900,133.44,133.47,133.44,133.46
EURJPY,20040126,050000,133.47,133.49,133.46,133.49
EURJPY,20040126,050100,133.48,133.49,133.48,133.49
EURJPY,20040126,050200,133.48,133.48,133.48,133.48
EURJPY,20040126,050300,133.48,133.48,133.48,133.48
EURJPY,20040126,050400,133.48,133.48,133.47,133.47
EURJPY,20040126,050500,133.48,133.48,133.48,133.48
EURJPY,20040126,050600,133.48,133.48,133.48,133.48
EURJPY,20040126,050700,133.48,133.48,133.48,133.48
EURJPY,20040126,050800,133.47,133.47,133.47,133.47
EURJPY,20040126,050900,133.47,133.48,133.47,133.48
EURJPY,20040126,051000,133.49,133.49,133.48,133.48
EURJPY,20040126,051100,133.47,133.47,133.47,133.47
EURJPY,20040126,051200,133.47,133.48,133.46,133.48
EURJPY,20040126,051300,133.47,133.50,133.46,133.49
EURJPY,20040126,051400,133.49,133.49,133.49,133.49
EURJPY,20040126,051500,133.48,133.50,133.48,133.50
EURJPY,20040126,051600,133.49,133.51,133.49,133.51
EURJPY,20040126,051700,133.50,133.50,133.49,133.49
EURJPY,20040126,051800,133.49,133.49,133.48,133.48
EURJPY,20040126,051900,133.49,133.49,133.49,133.49
EURJPY,20040126,052000,133.49,133.49,133.49,133.49
EURJPY,20040126,052100,133.49,133.49,133.49,133.49
EURJPY,20040126,052200,133.49,133.49,133.49,133.49
EURJPY,20040126,052300,133.49,133.50,133.49,133.50
EURJPY,20040126,052400,133.49,133.49,133.48,133.48
EURJPY,20040126,052500,133.48,133.48,133.48,133.48
EURJPY,20040126,052600,133.49,133.49,133.48,133.48
EURJPY,20040126,052700,133.48,133.48,133.47,133.47
EURJPY,20040126,052800,133.47,133.47,133.47,133.47
EURJPY,20040126,052900,133.46,133.47,133.46,133.47
EURJPY,20040126,053000,133.47,133.47,133.46,133.46
EURJPY,20040126,053100,133.46,133.46,133.46,133.46
EURJPY,20040126,053200,133.46,133.46,133.46,133.46
EURJPY,20040126,053300,133.46,133.46,133.46,133.46
EURJPY,20040126,053400,133.47,133.47,133.47,133.47
EURJPY,20040126,053500,133.47,133.47,133.47,133.47
EURJPY,20040126,053600,133.47,133.47,133.47,133.47
EURJPY,20040126,053700,133.46,133.46,133.46,133.46
EURJPY,20040126,053800,133.46,133.46,133.46,133.46
EURJPY,20040126,053900,133.47,133.47,133.47,133.47
EURJPY,20040126,054000,133.48,133.48,133.47,133.47
EURJPY,20040126,054100,133.48,133.49,133.48,133.49
EURJPY,20040126,054200,133.50,133.51,133.50,133.51
EURJPY,20040126,054300,133.52,133.53,133.51,133.51
EURJPY,20040126,054400,133.50,133.51,133.50,133.51
EURJPY,20040126,054500,133.51,133.51,133.51,133.51
EURJPY,20040126,054600,133.51,133.51,133.51,133.51
EURJPY,20040126,054700,133.50,133.51,133.49,133.49
EURJPY,20040126,054800,133.48,133.49,133.48,133.48
EURJPY,20040126,054900,133.48,133.48,133.47,133.47
EURJPY,20040126,055000,133.47,133.47,133.47,133.47
EURJPY,20040126,055100,133.48,133.49,133.48,133.48
EURJPY,20040126,055200,133.49,133.51,133.49,133.51
EURJPY,20040126,055300,133.52,133.52,133.51,133.51
EURJPY,20040126,055400,133.52,133.52,133.51,133.52
EURJPY,20040126,055500,133.52,133.52,133.52,133.52
EURJPY,20040126,055600,133.51,133.52,133.50,133.52
EURJPY,20040126,055700,133.51,133.51,133.51,133.51
EURJPY,20040126,055800,133.51,133.52,133.51,133.52
EURJPY,20040126,055900,133.53,133.54,133.52,133.54
EURJPY,20040126,060000,133.55,133.55,133.55,133.55
EURJPY,20040126,060100,133.56,133.57,133.56,133.56
EURJPY,20040126,060200,133.56,133.56,133.56,133.56
EURJPY,20040126,060300,133.57,133.57,133.56,133.56
EURJPY,20040126,060400,133.57,133.57,133.56,133.56
EURJPY,20040126,060500,133.57,133.57,133.54,133.54
EURJPY,20040126,060700,133.54,133.54,133.54,133.54
EURJPY,20040126,060800,133.53,133.53,133.52,133.52
EURJPY,20040126,060900,133.52,133.52,133.52,133.52
EURJPY,20040126,061000,133.51,133.51,133.48,133.49
EURJPY,20040126,061100,133.48,133.48,133.44,133.44
EURJPY,20040126,061200,133.43,133.44,133.43,133.43
EURJPY,20040126,061300,133.44,133.45,133.43,133.44
EURJPY,20040126,061400,133.43,133.44,133.43,133.44
EURJPY,20040126,061500,133.44,133.44,133.44,133.44
EURJPY,20040126,061600,133.45,133.46,133.45,133.46
EURJPY,20040126,061700,133.46,133.47,133.46,133.47
EURJPY,20040126,061800,133.47,133.47,133.45,133.45
EURJPY,20040126,061900,133.44,133.44,133.44,133.44
EURJPY,20040126,062000,133.45,133.45,133.45,133.45
EURJPY,20040126,062100,133.45,133.45,133.45,133.45
EURJPY,20040126,062200,133.45,133.45,133.44,133.45
EURJPY,20040126,062300,133.46,133.47,133.46,133.46
EURJPY,20040126,062400,133.47,133.47,133.46,133.46
EURJPY,20040126,062500,133.47,133.47,133.47,133.47
EURJPY,20040126,062600,133.47,133.47,133.47,133.47
EURJPY,20040126,062700,133.46,133.46,133.46,133.46
EURJPY,20040126,062800,133.46,133.46,133.46,133.46
EURJPY,20040126,062900,133.45,133.45,133.44,133.44
EURJPY,20040126,063000,133.44,133.44,133.44,133.44
EURJPY,20040126,063100,133.44,133.44,133.43,133.44
EURJPY,20040126,063200,133.43,133.43,133.42,133.42
EURJPY,20040126,063300,133.41,133.43,133.40,133.43
EURJPY,20040126,063400,133.43,133.43,133.42,133.42
EURJPY,20040126,063500,133.43,133.44,133.43,133.44
EURJPY,20040126,063600,133.43,133.43,133.42,133.42
EURJPY,20040126,063700,133.41,133.41,133.39,133.40
EURJPY,20040126,063800,133.41,133.41,133.36,133.36
EURJPY,20040126,063900,133.37,133.37,133.37,133.37
EURJPY,20040126,064000,133.37,133.38,133.37,133.38
EURJPY,20040126,064100,133.38,133.38,133.37,133.37
EURJPY,20040126,064200,133.37,133.37,133.37,133.37
EURJPY,20040126,064300,133.36,133.37,133.36,133.37
EURJPY,20040126,064400,133.37,133.37,133.37,133.37
EURJPY,20040126,064500,133.37,133.37,133.36,133.36
EURJPY,20040126,064600,133.37,133.37,133.36,133.36
EURJPY,20040126,064700,133.37,133.37,133.36,133.37
EURJPY,20040126,064800,133.38,133.39,133.37,133.39
EURJPY,20040126,064900,133.38,133.40,133.38,133.40
EURJPY,20040126,065000,133.41,133.42,133.41,133.42
EURJPY,20040126,065100,133.41,133.43,133.41,133.42
EURJPY,20040126,065200,133.42,133.42,133.42,133.42
EURJPY,20040126,065300,133.42,133.42,133.42,133.42
EURJPY,20040126,065400,133.42,133.42,133.42,133.42
EURJPY,20040126,065500,133.43,133.44,133.42,133.44
EURJPY,20040126,065600,133.45,133.45,133.45,133.45
EURJPY,20040126,065700,133.45,133.45,133.45,133.45
EURJPY,20040126,065800,133.45,133.45,133.44,133.45
EURJPY,20040126,065900,133.44,133.45,133.43,133.44
EURJPY,20040126,070000,133.43,133.43,133.42,133.42
EURJPY,20040126,070100,133.41,133.42,133.41,133.41
EURJPY,20040126,070200,133.40,133.40,133.39,133.40
EURJPY,20040126,070300,133.39,133.40,133.38,133.39
EURJPY,20040126,070400,133.38,133.40,133.38,133.40
EURJPY,20040126,070500,133.41,133.41,133.41,133.41
EURJPY,20040126,070600,133.41,133.41,133.41,133.41
EURJPY,20040126,070700,133.40,133.41,133.40,133.41
EURJPY,20040126,070800,133.41,133.41,133.41,133.41
EURJPY,20040126,070900,133.42,133.44,133.42,133.44
EURJPY,20040126,071000,133.43,133.43,133.42,133.43
EURJPY,20040126,071100,133.43,133.43,133.43,133.43
EURJPY,20040126,071200,133.44,133.44,133.43,133.43
EURJPY,20040126,071300,133.43,133.43,133.43,133.43
EURJPY,20040126,071400,133.44,133.46,133.44,133.46
EURJPY,20040126,071500,133.45,133.48,133.45,133.48
EURJPY,20040126,071600,133.49,133.50,133.49,133.50
EURJPY,20040126,071700,133.51,133.51,133.50,133.51
EURJPY,20040126,071800,133.50,133.51,133.50,133.51
EURJPY,20040126,071900,133.52,133.52,133.51,133.51
EURJPY,20040126,072000,133.52,133.52,133.50,133.51
EURJPY,20040126,072100,133.51,133.52,133.51,133.52
EURJPY,20040126,072200,133.51,133.51,133.50,133.50
EURJPY,20040126,072300,133.49,133.49,133.48,133.48
EURJPY,20040126,072400,133.47,133.47,133.46,133.46
EURJPY,20040126,072500,133.46,133.46,133.45,133.45
EURJPY,20040126,072600,133.44,133.44,133.42,133.42
EURJPY,20040126,072700,133.42,133.42,133.42,133.42
EURJPY,20040126,072800,133.42,133.42,133.41,133.41
EURJPY,20040126,072900,133.40,133.40,133.39,133.39
EURJPY,20040126,073000,133.40,133.42,133.39,133.40
EURJPY,20040126,073100,133.39,133.42,133.39,133.40
EURJPY,20040126,073200,133.40,133.40,133.40,133.40
EURJPY,20040126,073300,133.39,133.41,133.39,133.41
EURJPY,20040126,073400,133.40,133.41,133.40,133.41
EURJPY,20040126,073500,133.41,133.41,133.40,133.40
EURJPY,20040126,073600,133.39,133.40,133.39,133.40
EURJPY,20040126,073700,133.41,133.42,133.41,133.42
EURJPY,20040126,073800,133.42,133.42,133.40,133.40
EURJPY,20040126,073900,133.39,133.39,133.35,133.35
EURJPY,20040126,074000,133.34,133.34,133.30,133.31
EURJPY,20040126,074100,133.32,133.32,133.31,133.31
EURJPY,20040126,074200,133.32,133.34,133.32,133.34
EURJPY,20040126,074300,133.35,133.36,133.35,133.36
EURJPY,20040126,074400,133.37,133.37,133.36,133.37
EURJPY,20040126,074500,133.38,133.39,133.37,133.39
EURJPY,20040126,074600,133.40,133.40,133.39,133.39
EURJPY,20040126,074700,133.40,133.40,133.40,133.40
EURJPY,20040126,074800,133.41,133.41,133.40,133.40
EURJPY,20040126,074900,133.39,133.39,133.38,133.39
EURJPY,20040126,075000,133.40,133.41,133.39,133.39
EURJPY,20040126,075100,133.38,133.39,133.38,133.39
EURJPY,20040126,075200,133.38,133.40,133.38,133.40
EURJPY,20040126,075300,133.41,133.41,133.39,133.40
EURJPY,20040126,075400,133.40,133.40,133.40,133.40
EURJPY,20040126,075500,133.39,133.39,133.37,133.37
EURJPY,20040126,075600,133.36,133.37,133.36,133.36
EURJPY,20040126,075700,133.35,133.36,133.34,133.34
EURJPY,20040126,075800,133.35,133.37,133.35,133.37
EURJPY,20040126,075900,133.38,133.38,133.38,133.38
EURJPY,20040126,080000,133.37,133.37,133.36,133.36
EURJPY,20040126,080100,133.37,133.37,133.33,133.33
EURJPY,20040126,080200,133.34,133.37,133.34,133.36
EURJPY,20040126,080300,133.35,133.36,133.35,133.35
EURJPY,20040126,080400,133.36,133.36,133.35,133.36
EURJPY,20040126,080500,133.37,133.37,133.34,133.35
EURJPY,20040126,080600,133.34,133.37,133.34,133.37
EURJPY,20040126,080700,133.36,133.39,133.36,133.39
EURJPY,20040126,080800,133.38,133.38,133.38,133.38
EURJPY,20040126,080900,133.37,133.37,133.37,133.37
EURJPY,20040126,081000,133.38,133.39,133.38,133.39
EURJPY,20040126,081100,133.39,133.41,133.39,133.40
EURJPY,20040126,081200,133.41,133.42,133.40,133.41
EURJPY,20040126,081300,133.42,133.44,133.41,133.44
EURJPY,20040126,081400,133.45,133.45,133.41,133.41
EURJPY,20040126,081500,133.40,133.40,133.36,133.37
EURJPY,20040126,081600,133.36,133.37,133.34,133.35
EURJPY,20040126,081700,133.36,133.36,133.34,133.36
EURJPY,20040126,081800,133.37,133.40,133.37,133.39
EURJPY,20040126,081900,133.40,133.40,133.38,133.38
EURJPY,20040126,082000,133.37,133.38,133.37,133.38
EURJPY,20040126,082100,133.37,133.37,133.33,133.33
EURJPY,20040126,082200,133.34,133.34,133.24,133.25
EURJPY,20040126,082300,133.26,133.26,133.17,133.19
EURJPY,20040126,082400,133.18,133.21,133.16,133.16
EURJPY,20040126,082500,133.15,133.16,133.11,133.11
EURJPY,20040126,082600,133.12,133.14,133.08,133.08
EURJPY,20040126,082700,133.07,133.09,133.04,133.08
EURJPY,20040126,082800,133.09,133.10,133.06,133.06
EURJPY,20040126,082900,133.07,133.13,133.07,133.12
EURJPY,20040126,083000,133.13,133.15,133.13,133.15
EURJPY,20040126,083100,133.16,133.17,133.16,133.17
EURJPY,20040126,083200,133.16,133.16,133.14,133.16
EURJPY,20040126,083300,133.17,133.17,133.14,133.15
EURJPY,20040126,083400,133.14,133.15,133.12,133.12
EURJPY,20040126,083500,133.11,133.13,133.11,133.13
EURJPY,20040126,083600,133.14,133.14,133.13,133.14
EURJPY,20040126,083700,133.15,133.17,133.14,133.16
EURJPY,20040126,083800,133.15,133.16,133.15,133.15
EURJPY,20040126,083900,133.16,133.17,133.15,133.17
EURJPY,20040126,084000,133.16,133.17,133.16,133.16
EURJPY,20040126,084100,133.17,133.17,133.11,133.12
EURJPY,20040126,084200,133.13,133.15,133.13,133.13
EURJPY,20040126,084300,133.12,133.14,133.10,133.11
EURJPY,20040126,084400,133.12,133.12,133.07,133.07
EURJPY,20040126,084500,133.08,133.14,133.08,133.14
EURJPY,20040126,084600,133.15,133.16,133.14,133.15
EURJPY,20040126,084700,133.14,133.14,133.10,133.11
EURJPY,20040126,084800,133.12,133.13,133.12,133.12
EURJPY,20040126,084900,133.13,133.14,133.11,133.13
EURJPY,20040126,085000,133.12,133.12,133.11,133.12
EURJPY,20040126,085100,133.13,133.19,133.13,133.18
EURJPY,20040126,085200,133.19,133.22,133.19,133.22
EURJPY,20040126,085300,133.23,133.23,133.20,133.22
EURJPY,20040126,085400,133.21,133.22,133.20,133.20
EURJPY,20040126,085500,133.21,133.21,133.16,133.18
EURJPY,20040126,085600,133.17,133.17,133.12,133.12
EURJPY,20040126,085700,133.13,133.15,133.12,133.15
EURJPY,20040126,085800,133.16,133.17,133.15,133.15
EURJPY,20040126,085900,133.16,133.17,133.15,133.15
EURJPY,20040126,090000,133.16,133.17,133.16,133.17
EURJPY,20040126,090100,133.18,133.19,133.18,133.18
EURJPY,20040126,090200,133.19,133.24,133.19,133.24
EURJPY,20040126,090300,133.25,133.25,133.20,133.22
EURJPY,20040126,090400,133.23,133.23,133.22,133.22
EURJPY,20040126,090500,133.21,133.23,133.20,133.22
EURJPY,20040126,090600,133.23,133.23,133.20,133.21
EURJPY,20040126,090700,133.20,133.22,133.19,133.19
EURJPY,20040126,090800,133.18,133.21,133.16,133.21
EURJPY,20040126,090900,133.20,133.20,133.17,133.17
EURJPY,20040126,091000,133.18,133.20,133.18,133.19
EURJPY,20040126,091100,133.18,133.22,133.18,133.22
EURJPY,20040126,091200,133.21,133.23,133.21,133.23
EURJPY,20040126,091300,133.24,133.25,133.21,133.21
EURJPY,20040126,091400,133.20,133.24,133.20,133.24
EURJPY,20040126,091500,133.25,133.27,133.23,133.27
EURJPY,20040126,091600,133.26,133.29,133.26,133.29
EURJPY,20040126,091700,133.28,133.28,133.26,133.26
EURJPY,20040126,091800,133.25,133.28,133.25,133.28
EURJPY,20040126,091900,133.27,133.31,133.27,133.30
EURJPY,20040126,092000,133.31,133.31,133.29,133.31
EURJPY,20040126,092100,133.30,133.30,133.28,133.30
EURJPY,20040126,092200,133.31,133.33,133.31,133.32
EURJPY,20040126,092300,133.33,133.37,133.33,133.37
EURJPY,20040126,092400,133.36,133.36,133.35,133.36
EURJPY,20040126,092500,133.37,133.38,133.35,133.37
EURJPY,20040126,092600,133.38,133.41,133.38,133.41
EURJPY,20040126,092700,133.42,133.42,133.38,133.38
EURJPY,20040126,092800,133.39,133.41,133.39,133.41
EURJPY,20040126,092900,133.42,133.43,133.40,133.42
EURJPY,20040126,093000,133.43,133.48,133.43,133.48
EURJPY,20040126,093100,133.49,133.51,133.49,133.50
EURJPY,20040126,093200,133.49,133.49,133.47,133.49
EURJPY,20040126,093300,133.48,133.48,133.46,133.46
EURJPY,20040126,093400,133.44,133.44,133.42,133.42
EURJPY,20040126,093500,133.41,133.41,133.36,133.36
EURJPY,20040126,093600,133.37,133.37,133.34,133.34
EURJPY,20040126,093700,133.35,133.35,133.33,133.35
EURJPY,20040126,093800,133.36,133.38,133.36,133.38
EURJPY,20040126,093900,133.39,133.41,133.39,133.40
EURJPY,20040126,094000,133.39,133.41,133.39,133.41
EURJPY,20040126,094100,133.42,133.42,133.41,133.41
EURJPY,20040126,094200,133.40,133.40,133.38,133.39
EURJPY,20040126,094300,133.40,133.43,133.40,133.42
EURJPY,20040126,094400,133.43,133.45,133.43,133.45
EURJPY,20040126,094500,133.46,133.54,133.46,133.52
EURJPY,20040126,094600,133.55,133.59,133.55,133.59
EURJPY,20040126,094700,133.60,133.63,133.60,133.62
EURJPY,20040126,094800,133.61,133.63,133.57,133.63
EURJPY,20040126,094900,133.66,133.71,133.66,133.70
EURJPY,20040126,095000,133.69,133.74,133.69,133.74
EURJPY,20040126,095100,133.73,133.73,133.69,133.69
EURJPY,20040126,095200,133.68,133.69,133.67,133.67
EURJPY,20040126,095300,133.68,133.68,133.67,133.68
EURJPY,20040126,095400,133.69,133.72,133.69,133.72
EURJPY,20040126,095500,133.71,133.77,133.71,133.76
EURJPY,20040126,095600,133.77,133.79,133.76,133.76
EURJPY,20040126,095700,133.75,133.75,133.72,133.73
EURJPY,20040126,095800,133.74,133.77,133.74,133.75
EURJPY,20040126,095900,133.74,133.74,133.71,133.71
EURJPY,20040126,100000,133.72,133.72,133.70,133.70
EURJPY,20040126,100100,133.71,133.71,133.65,133.65
EURJPY,20040126,100200,133.64,133.65,133.62,133.63
EURJPY,20040126,100300,133.62,133.65,133.62,133.64
EURJPY,20040126,100400,133.63,133.64,133.60,133.60
EURJPY,20040126,100500,133.59,133.61,133.59,133.61
EURJPY,20040126,100600,133.62,133.62,133.60,133.60
EURJPY,20040126,100700,133.59,133.62,133.59,133.62
EURJPY,20040126,100800,133.63,133.63,133.62,133.62
EURJPY,20040126,100900,133.61,133.61,133.58,133.58
EURJPY,20040126,101000,133.59,133.62,133.59,133.61
EURJPY,20040126,101100,133.62,133.62,133.60,133.60
EURJPY,20040126,101200,133.59,133.59,133.57,133.58
EURJPY,20040126,101300,133.59,133.59,133.55,133.56
EURJPY,20040126,101400,133.57,133.57,133.54,133.56
EURJPY,20040126,101500,133.57,133.58,133.56,133.56
EURJPY,20040126,101600,133.57,133.57,133.55,133.56
EURJPY,20040126,101700,133.55,133.56,133.54,133.56
EURJPY,20040126,101800,133.55,133.56,133.55,133.55
EURJPY,20040126,101900,133.56,133.56,133.52,133.56
EURJPY,20040126,102000,133.55,133.56,133.55,133.56
EURJPY,20040126,102100,133.55,133.56,133.55,133.55
EURJPY,20040126,102200,133.54,133.54,133.53,133.53
EURJPY,20040126,102300,133.54,133.54,133.52,133.53
EURJPY,20040126,102400,133.54,133.54,133.52,133.52
EURJPY,20040126,102500,133.51,133.54,133.51,133.53
EURJPY,20040126,102600,133.54,133.57,133.52,133.52
EURJPY,20040126,102700,133.51,133.51,133.51,133.51
EURJPY,20040126,102800,133.52,133.56,133.52,133.56
EURJPY,20040126,102900,133.55,133.57,133.54,133.54
EURJPY,20040126,103000,133.53,133.56,133.53,133.54
EURJPY,20040126,103100,133.55,133.55,133.54,133.54
EURJPY,20040126,103200,133.55,133.57,133.54,133.57
EURJPY,20040126,103300,133.56,133.57,133.56,133.57
EURJPY,20040126,103400,133.58,133.59,133.57,133.58
EURJPY,20040126,103500,133.57,133.57,133.55,133.55
EURJPY,20040126,103600,133.56,133.57,133.56,133.57
EURJPY,20040126,103700,133.58,133.60,133.57,133.60
EURJPY,20040126,103800,133.59,133.59,133.58,133.58
EURJPY,20040126,103900,133.59,133.59,133.59,133.59
EURJPY,20040126,104000,133.58,133.59,133.58,133.59
EURJPY,20040126,104100,133.60,133.62,133.60,133.62
EURJPY,20040126,104200,133.61,133.62,133.61,133.61
EURJPY,20040126,104300,133.60,133.61,133.60,133.61
EURJPY,20040126,104400,133.61,133.61,133.61,133.61
EURJPY,20040126,104500,133.60,133.60,133.57,133.58
EURJPY,20040126,104600,133.57,133.57,133.54,133.55
EURJPY,20040126,104700,133.56,133.58,133.56,133.56
EURJPY,20040126,104800,133.55,133.55,133.51,133.51
EURJPY,20040126,104900,133.50,133.54,133.50,133.54
EURJPY,20040126,105000,133.53,133.53,133.49,133.50
EURJPY,20040126,105100,133.49,133.49,133.46,133.47
EURJPY,20040126,105200,133.46,133.46,133.45,133.45
EURJPY,20040126,105300,133.46,133.46,133.45,133.46
EURJPY,20040126,105400,133.47,133.49,133.47,133.49
EURJPY,20040126,105500,133.48,133.48,133.45,133.45
EURJPY,20040126,105600,133.46,133.46,133.45,133.45
EURJPY,20040126,105700,133.44,133.44,133.43,133.44
EURJPY,20040126,105800,133.43,133.44,133.42,133.44
EURJPY,20040126,105900,133.43,133.43,133.41,133.42
EURJPY,20040126,110000,133.43,133.43,133.42,133.42
EURJPY,20040126,110100,133.43,133.43,133.39,133.40
EURJPY,20040126,110200,133.39,133.39,133.38,133.39
EURJPY,20040126,110300,133.40,133.40,133.39,133.39
EURJPY,20040126,110400,133.40,133.40,133.39,133.39
EURJPY,20040126,110500,133.40,133.40,133.38,133.38
EURJPY,20040126,110600,133.37,133.38,133.36,133.36
EURJPY,20040126,110700,133.37,133.40,133.37,133.38
EURJPY,20040126,110800,133.39,133.47,133.39,133.47
EURJPY,20040126,110900,133.48,133.52,133.47,133.52
EURJPY,20040126,111000,133.53,133.59,133.53,133.57
EURJPY,20040126,111100,133.56,133.61,133.56,133.61
EURJPY,20040126,111200,133.60,133.64,133.58,133.64
EURJPY,20040126,111300,133.63,133.69,133.63,133.69
EURJPY,20040126,111400,133.68,133.68,133.62,133.62
EURJPY,20040126,111500,133.63,133.63,133.58,133.58
EURJPY,20040126,111600,133.59,133.59,133.55,133.55
EURJPY,20040126,111700,133.54,133.54,133.52,133.54
EURJPY,20040126,111800,133.53,133.54,133.51,133.53
EURJPY,20040126,111900,133.52,133.52,133.45,133.45
EURJPY,20040126,112000,133.46,133.46,133.39,133.39
EURJPY,20040126,112100,133.40,133.42,133.40,133.40
EURJPY,20040126,112200,133.39,133.40,133.38,133.40
EURJPY,20040126,112300,133.41,133.41,133.37,133.37
EURJPY,20040126,112400,133.38,133.39,133.37,133.39
EURJPY,20040126,112500,133.38,133.40,133.38,133.40
EURJPY,20040126,112600,133.41,133.41,133.34,133.37
EURJPY,20040126,112700,133.36,133.37,133.36,133.36
EURJPY,20040126,112800,133.37,133.41,133.37,133.40
EURJPY,20040126,112900,133.39,133.43,133.39,133.43
EURJPY,20040126,113000,133.42,133.43,133.41,133.41
EURJPY,20040126,113100,133.40,133.42,133.40,133.41
EURJPY,20040126,113200,133.42,133.42,133.41,133.41
EURJPY,20040126,113300,133.40,133.40,133.35,133.35
EURJPY,20040126,113400,133.37,133.37,133.30,133.30
EURJPY,20040126,113500,133.29,133.31,133.28,133.31
EURJPY,20040126,113600,133.32,133.33,133.30,133.30
EURJPY,20040126,113700,133.29,133.29,133.28,133.29
EURJPY,20040126,113800,133.30,133.30,133.30,133.30
EURJPY,20040126,113900,133.31,133.32,133.31,133.32
EURJPY,20040126,114000,133.33,133.39,133.33,133.39
EURJPY,20040126,114100,133.40,133.42,133.40,133.41
EURJPY,20040126,114200,133.40,133.40,133.37,133.37
EURJPY,20040126,114300,133.38,133.39,133.38,133.38
EURJPY,20040126,114400,133.37,133.37,133.35,133.35
EURJPY,20040126,114500,133.34,133.34,133.31,133.31
EURJPY,20040126,114600,133.30,133.30,133.28,133.29
EURJPY,20040126,114700,133.30,133.30,133.27,133.27
EURJPY,20040126,114800,133.26,133.27,133.25,133.27
EURJPY,20040126,114900,133.28,133.28,133.27,133.28
EURJPY,20040126,115000,133.27,133.27,133.24,133.24
EURJPY,20040126,115100,133.25,133.27,133.25,133.26
EURJPY,20040126,115200,133.25,133.27,133.24,133.27
EURJPY,20040126,115300,133.26,133.27,133.25,133.27
EURJPY,20040126,115400,133.26,133.30,133.26,133.30
EURJPY,20040126,115500,133.29,133.32,133.29,133.30
EURJPY,20040126,115600,133.31,133.31,133.29,133.30
EURJPY,20040126,115700,133.31,133.39,133.31,133.39
EURJPY,20040126,115800,133.40,133.47,133.40,133.47
EURJPY,20040126,115900,133.46,133.52,133.44,133.51
EURJPY,20040126,120000,133.52,133.52,133.48,133.48
EURJPY,20040126,120100,133.47,133.47,133.44,133.44
EURJPY,20040126,120200,133.43,133.43,133.39,133.39
EURJPY,20040126,120300,133.38,133.39,133.33,133.34
EURJPY,20040126,120400,133.35,133.35,133.28,133.29
EURJPY,20040126,120500,133.31,133.31,133.23,133.24
EURJPY,20040126,120600,133.25,133.27,133.24,133.24
EURJPY,20040126,120700,133.23,133.26,133.21,133.26
EURJPY,20040126,120800,133.27,133.31,133.27,133.30
EURJPY,20040126,120900,133.29,133.29,133.22,133.22
EURJPY,20040126,121000,133.21,133.22,133.20,133.20
EURJPY,20040126,121100,133.21,133.27,133.21,133.27
EURJPY,20040126,121200,133.26,133.32,133.25,133.31
EURJPY,20040126,121300,133.30,133.31,133.28,133.31
EURJPY,20040126,121400,133.30,133.33,133.30,133.32
EURJPY,20040126,121500,133.33,133.33,133.29,133.30
EURJPY,20040126,121600,133.31,133.39,133.31,133.38
EURJPY,20040126,121700,133.39,133.41,133.39,133.41
EURJPY,20040126,121800,133.42,133.42,133.38,133.38
EURJPY,20040126,121900,133.37,133.37,133.32,133.33
EURJPY,20040126,122000,133.34,133.34,133.28,133.28
EURJPY,20040126,122100,133.27,133.28,133.26,133.28
EURJPY,20040126,122200,133.27,133.29,133.26,133.29
EURJPY,20040126,122300,133.30,133.34,133.30,133.33
EURJPY,20040126,122400,133.34,133.35,133.33,133.33
EURJPY,20040126,122500,133.32,133.34,133.32,133.33
EURJPY,20040126,122600,133.34,133.36,133.32,133.32
EURJPY,20040126,122700,133.31,133.31,133.28,133.28
EURJPY,20040126,122800,133.29,133.31,133.28,133.28
EURJPY,20040126,122900,133.27,133.29,133.26,133.29
EURJPY,20040126,123000,133.28,133.31,133.28,133.31
EURJPY,20040126,123100,133.32,133.33,133.31,133.32
EURJPY,20040126,123200,133.31,133.32,133.29,133.30
EURJPY,20040126,123300,133.29,133.32,133.28,133.28
EURJPY,20040126,123400,133.29,133.31,133.29,133.31
EURJPY,20040126,123500,133.32,133.32,133.26,133.26
EURJPY,20040126,123600,133.25,133.27,133.25,133.27
EURJPY,20040126,123700,133.28,133.29,133.27,133.28
EURJPY,20040126,123800,133.27,133.32,133.27,133.32
EURJPY,20040126,123900,133.31,133.32,133.31,133.32
EURJPY,20040126,124000,133.31,133.32,133.31,133.31
EURJPY,20040126,124100,133.30,133.33,133.29,133.30
EURJPY,20040126,124200,133.29,133.31,133.28,133.29
EURJPY,20040126,124300,133.28,133.32,133.28,133.31
EURJPY,20040126,124400,133.32,133.32,133.31,133.31
EURJPY,20040126,124500,133.32,133.34,133.31,133.31
EURJPY,20040126,124600,133.32,133.32,133.29,133.29
EURJPY,20040126,124700,133.28,133.32,133.28,133.30
EURJPY,20040126,124800,133.31,133.32,133.30,133.31
EURJPY,20040126,124900,133.32,133.32,133.30,133.30
EURJPY,20040126,125000,133.31,133.33,133.31,133.33
EURJPY,20040126,125100,133.34,133.34,133.33,133.34
EURJPY,20040126,125200,133.33,133.33,133.31,133.31
EURJPY,20040126,125300,133.32,133.33,133.32,133.32
EURJPY,20040126,125400,133.33,133.40,133.33,133.40
EURJPY,20040126,125500,133.39,133.44,133.39,133.44
EURJPY,20040126,125600,133.45,133.47,133.44,133.45
EURJPY,20040126,125700,133.46,133.46,133.43,133.44
EURJPY,20040126,125800,133.43,133.43,133.37,133.37
EURJPY,20040126,125900,133.38,133.40,133.36,133.36
EURJPY,20040126,130000,133.35,133.35,133.31,133.31
EURJPY,20040126,130100,133.30,133.30,133.26,133.29
EURJPY,20040126,130200,133.30,133.30,133.26,133.27
EURJPY,20040126,130300,133.26,133.28,133.25,133.28
EURJPY,20040126,130400,133.27,133.29,133.27,133.28
EURJPY,20040126,130500,133.29,133.29,133.29,133.29
EURJPY,20040126,130600,133.30,133.30,133.27,133.28
EURJPY,20040126,130700,133.27,133.27,133.26,133.26
EURJPY,20040126,130800,133.27,133.29,133.27,133.29
EURJPY,20040126,130900,133.28,133.31,133.27,133.31
EURJPY,20040126,131000,133.32,133.33,133.32,133.33
EURJPY,20040126,131100,133.34,133.35,133.33,133.33
EURJPY,20040126,131200,133.34,133.36,133.33,133.36
EURJPY,20040126,131300,133.37,133.37,133.34,133.34
EURJPY,20040126,131400,133.33,133.35,133.33,133.33
EURJPY,20040126,131500,133.34,133.34,133.33,133.33
EURJPY,20040126,131600,133.32,133.33,133.30,133.30
EURJPY,20040126,131700,133.31,133.31,133.30,133.30
EURJPY,20040126,131800,133.29,133.30,133.29,133.30
EURJPY,20040126,131900,133.31,133.31,133.30,133.30
EURJPY,20040126,132000,133.30,133.30,133.29,133.29
EURJPY,20040126,132100,133.30,133.30,133.29,133.29
EURJPY,20040126,132200,133.28,133.30,133.27,133.28
EURJPY,20040126,132300,133.27,133.27,133.26,133.26
EURJPY,20040126,132400,133.27,133.27,133.25,133.25
EURJPY,20040126,132500,133.26,133.29,133.26,133.29
EURJPY,20040126,132600,133.28,133.28,133.28,133.28
EURJPY,20040126,132700,133.28,133.28,133.26,133.27
EURJPY,20040126,132800,133.28,133.28,133.27,133.27
EURJPY,20040126,132900,133.26,133.27,133.24,133.26
EURJPY,20040126,133000,133.25,133.27,133.25,133.26
EURJPY,20040126,133100,133.27,133.29,133.27,133.27
EURJPY,20040126,133200,133.26,133.28,133.25,133.27
EURJPY,20040126,133300,133.26,133.28,133.26,133.28
EURJPY,20040126,133400,133.29,133.29,133.28,133.28
EURJPY,20040126,133500,133.29,133.30,133.29,133.30
EURJPY,20040126,133600,133.31,133.33,133.31,133.32
EURJPY,20040126,133700,133.33,133.33,133.32,133.32
EURJPY,20040126,133800,133.31,133.32,133.29,133.29
EURJPY,20040126,133900,133.28,133.30,133.28,133.29
EURJPY,20040126,134000,133.30,133.32,133.30,133.32
EURJPY,20040126,134100,133.32,133.32,133.32,133.32
EURJPY,20040126,134200,133.33,133.33,133.31,133.33
EURJPY,20040126,134300,133.34,133.37,133.34,133.36
EURJPY,20040126,134400,133.37,133.39,133.37,133.39
EURJPY,20040126,134500,133.38,133.39,133.38,133.39
EURJPY,20040126,134600,133.38,133.39,133.38,133.39
EURJPY,20040126,134700,133.38,133.38,133.37,133.37
EURJPY,20040126,134800,133.38,133.40,133.38,133.40
EURJPY,20040126,134900,133.39,133.40,133.38,133.40
EURJPY,20040126,135000,133.41,133.41,133.39,133.40
EURJPY,20040126,135100,133.39,133.39,133.36,133.36
EURJPY,20040126,135200,133.37,133.37,133.34,133.35
EURJPY,20040126,135300,133.34,133.35,133.33,133.33
EURJPY,20040126,135400,133.32,133.34,133.32,133.33
EURJPY,20040126,135500,133.32,133.32,133.32,133.32
EURJPY,20040126,135600,133.33,133.33,133.32,133.33
EURJPY,20040126,135700,133.34,133.35,133.33,133.33
EURJPY,20040126,135800,133.34,133.36,133.32,133.36
EURJPY,20040126,135900,133.35,133.37,133.35,133.35
EURJPY,20040126,140000,133.36,133.37,133.36,133.36
EURJPY,20040126,140100,133.37,133.38,133.36,133.38
EURJPY,20040126,140200,133.37,133.37,133.36,133.37
EURJPY,20040126,140300,133.38,133.38,133.38,133.38
EURJPY,20040126,140400,133.39,133.39,133.36,133.36
EURJPY,20040126,140500,133.37,133.39,133.37,133.39
EURJPY,20040126,140600,133.40,133.41,133.39,133.41
EURJPY,20040126,140700,133.40,133.41,133.40,133.40
EURJPY,20040126,140800,133.39,133.39,133.36,133.36
EURJPY,20040126,140900,133.37,133.38,133.37,133.38
EURJPY,20040126,141000,133.39,133.41,133.39,133.40
EURJPY,20040126,141100,133.41,133.43,133.41,133.43
EURJPY,20040126,141200,133.42,133.42,133.39,133.39
EURJPY,20040126,141300,133.40,133.41,133.39,133.41
EURJPY,20040126,141400,133.42,133.43,133.41,133.43
EURJPY,20040126,141500,133.42,133.43,133.41,133.43
EURJPY,20040126,141600,133.42,133.47,133.42,133.47
EURJPY,20040126,141700,133.49,133.50,133.48,133.49
EURJPY,20040126,141800,133.48,133.50,133.48,133.48
EURJPY,20040126,141900,133.47,133.47,133.45,133.45
EURJPY,20040126,142000,133.46,133.48,133.46,133.47
EURJPY,20040126,142100,133.48,133.50,133.47,133.49
EURJPY,20040126,142200,133.48,133.51,133.47,133.50
EURJPY,20040126,142300,133.49,133.51,133.49,133.50
EURJPY,20040126,142400,133.51,133.51,133.48,133.48
EURJPY,20040126,142500,133.49,133.49,133.47,133.47
EURJPY,20040126,142600,133.48,133.50,133.47,133.47
EURJPY,20040126,142700,133.48,133.52,133.47,133.52
EURJPY,20040126,142800,133.51,133.54,133.51,133.52
EURJPY,20040126,142900,133.53,133.53,133.49,133.49
EURJPY,20040126,143000,133.50,133.50,133.45,133.45
EURJPY,20040126,143100,133.46,133.46,133.42,133.42
EURJPY,20040126,143200,133.41,133.41,133.38,133.38
EURJPY,20040126,143300,133.37,133.37,133.33,133.35
EURJPY,20040126,143400,133.36,133.36,133.33,133.33
EURJPY,20040126,143500,133.32,133.32,133.29,133.30
EURJPY,20040126,143600,133.29,133.31,133.29,133.31
EURJPY,20040126,143700,133.32,133.34,133.32,133.34
EURJPY,20040126,143800,133.35,133.37,133.35,133.36
EURJPY,20040126,143900,133.37,133.38,133.35,133.38
EURJPY,20040126,144000,133.39,133.39,133.37,133.38
EURJPY,20040126,144100,133.39,133.40,133.39,133.39
EURJPY,20040126,144200,133.40,133.41,133.37,133.37
EURJPY,20040126,144300,133.36,133.37,133.36,133.37
EURJPY,20040126,144400,133.36,133.36,133.33,133.33
EURJPY,20040126,144500,133.32,133.35,133.31,133.35
EURJPY,20040126,144600,133.36,133.37,133.34,133.36
EURJPY,20040126,144700,133.37,133.40,133.36,133.39
EURJPY,20040126,144800,133.40,133.43,133.39,133.41
EURJPY,20040126,144900,133.40,133.42,133.39,133.42
EURJPY,20040126,145000,133.43,133.43,133.40,133.41
EURJPY,20040126,145100,133.42,133.46,133.42,133.43
EURJPY,20040126,145200,133.42,133.43,133.42,133.42
EURJPY,20040126,145300,133.41,133.42,133.40,133.41
EURJPY,20040126,145400,133.42,133.45,133.41,133.43
EURJPY,20040126,145500,133.42,133.42,133.37,133.37
EURJPY,20040126,145600,133.36,133.37,133.35,133.35
EURJPY,20040126,145700,133.36,133.36,133.35,133.35
EURJPY,20040126,145800,133.36,133.38,133.36,133.36
EURJPY,20040126,145900,133.35,133.35,133.34,133.35
EURJPY,20040126,150000,133.36,133.41,133.36,133.41
EURJPY,20040126,150100,133.42,133.46,133.42,133.44
EURJPY,20040126,150200,133.45,133.45,133.43,133.44
EURJPY,20040126,150300,133.45,133.46,133.44,133.44
EURJPY,20040126,150400,133.43,133.43,133.39,133.42
EURJPY,20040126,150500,133.43,133.45,133.42,133.43
EURJPY,20040126,150600,133.44,133.54,133.44,133.50
EURJPY,20040126,150700,133.49,133.52,133.49,133.49
EURJPY,20040126,150800,133.48,133.48,133.43,133.43
EURJPY,20040126,150900,133.44,133.46,133.43,133.45
EURJPY,20040126,151000,133.46,133.47,133.45,133.47
EURJPY,20040126,151100,133.46,133.46,133.40,133.42
EURJPY,20040126,151200,133.43,133.43,133.36,133.36
EURJPY,20040126,151300,133.37,133.37,133.32,133.33
EURJPY,20040126,151400,133.34,133.36,133.33,133.36
EURJPY,20040126,151500,133.35,133.35,133.32,133.32
EURJPY,20040126,151600,133.31,133.33,133.30,133.33
EURJPY,20040126,151700,133.34,133.37,133.34,133.37
EURJPY,20040126,151800,133.38,133.41,133.36,133.41
EURJPY,20040126,151900,133.42,133.48,133.41,133.48
EURJPY,20040126,152000,133.47,133.47,133.44,133.47
EURJPY,20040126,152100,133.46,133.46,133.43,133.44
EURJPY,20040126,152200,133.45,133.45,133.43,133.45
EURJPY,20040126,152300,133.44,133.46,133.42,133.44
EURJPY,20040126,152400,133.45,133.46,133.40,133.42
EURJPY,20040126,152500,133.43,133.43,133.42,133.43
EURJPY,20040126,152600,133.43,133.43,133.43,133.43
EURJPY,20040126,152700,133.42,133.45,133.42,133.45
EURJPY,20040126,152800,133.46,133.46,133.43,133.43
EURJPY,20040126,152900,133.42,133.46,133.42,133.46
EURJPY,20040126,153000,133.47,133.48,133.44,133.44
EURJPY,20040126,153100,133.45,133.46,133.43,133.45
EURJPY,20040126,153200,133.44,133.45,133.43,133.43
EURJPY,20040126,153300,133.42,133.43,133.41,133.42
EURJPY,20040126,153400,133.41,133.45,133.41,133.45
EURJPY,20040126,153500,133.46,133.47,133.44,133.47
EURJPY,20040126,153600,133.46,133.46,133.43,133.44
EURJPY,20040126,153700,133.43,133.43,133.41,133.41
EURJPY,20040126,153800,133.42,133.43,133.40,133.40
EURJPY,20040126,153900,133.41,133.41,133.37,133.40
EURJPY,20040126,154000,133.39,133.39,133.35,133.35
EURJPY,20040126,154100,133.36,133.38,133.36,133.37
EURJPY,20040126,154200,133.36,133.40,133.36,133.40
EURJPY,20040126,154300,133.41,133.41,133.37,133.37
EURJPY,20040126,154400,133.36,133.42,133.36,133.41
EURJPY,20040126,154500,133.40,133.44,133.40,133.44
EURJPY,20040126,154600,133.43,133.45,133.43,133.43
EURJPY,20040126,154700,133.44,133.45,133.43,133.43
EURJPY,20040126,154800,133.42,133.42,133.39,133.39
EURJPY,20040126,154900,133.40,133.42,133.40,133.42
EURJPY,20040126,155000,133.41,133.42,133.40,133.41
EURJPY,20040126,155100,133.42,133.43,133.42,133.43
EURJPY,20040126,155200,133.44,133.46,133.42,133.45
EURJPY,20040126,155300,133.46,133.48,133.45,133.46
EURJPY,20040126,155400,133.47,133.48,133.46,133.46
EURJPY,20040126,155500,133.45,133.46,133.40,133.41
EURJPY,20040126,155600,133.42,133.42,133.39,133.39
EURJPY,20040126,155700,133.38,133.39,133.37,133.38
EURJPY,20040126,155800,133.39,133.41,133.39,133.41
EURJPY,20040126,155900,133.40,133.41,133.39,133.40
EURJPY,20040126,160000,133.41,133.42,133.38,133.41
EURJPY,20040126,160100,133.40,133.47,133.40,133.45
EURJPY,20040126,160200,133.46,133.48,133.45,133.47
EURJPY,20040126,160300,133.48,133.49,133.48,133.48
EURJPY,20040126,160400,133.47,133.49,133.45,133.46
EURJPY,20040126,160500,133.47,133.51,133.47,133.51
EURJPY,20040126,160600,133.52,133.55,133.52,133.53
EURJPY,20040126,160700,133.54,133.54,133.50,133.52
EURJPY,20040126,160800,133.51,133.52,133.50,133.50
EURJPY,20040126,160900,133.51,133.52,133.50,133.51
EURJPY,20040126,161000,133.52,133.53,133.51,133.52
EURJPY,20040126,161100,133.51,133.52,133.49,133.49
EURJPY,20040126,161200,133.48,133.49,133.47,133.47
EURJPY,20040126,161300,133.46,133.47,133.46,133.46
EURJPY,20040126,161400,133.45,133.46,133.45,133.46
EURJPY,20040126,161500,133.45,133.46,133.43,133.44
EURJPY,20040126,161600,133.45,133.45,133.42,133.42
EURJPY,20040126,161700,133.43,133.44,133.41,133.41
EURJPY,20040126,161800,133.42,133.44,133.41,133.42
EURJPY,20040126,161900,133.41,133.41,133.38,133.39
EURJPY,20040126,162000,133.40,133.42,133.40,133.42
EURJPY,20040126,162100,133.43,133.43,133.40,133.42
EURJPY,20040126,162200,133.43,133.44,133.38,133.39
EURJPY,20040126,162300,133.40,133.40,133.39,133.39
EURJPY,20040126,162400,133.40,133.40,133.34,133.35
EURJPY,20040126,162500,133.36,133.37,133.34,133.34
EURJPY,20040126,162600,133.33,133.33,133.32,133.32
EURJPY,20040126,162700,133.31,133.33,133.31,133.33
EURJPY,20040126,162800,133.32,133.34,133.32,133.32
EURJPY,20040126,162900,133.31,133.32,133.30,133.32
EURJPY,20040126,163000,133.33,133.33,133.29,133.31
EURJPY,20040126,163100,133.32,133.32,133.27,133.29
EURJPY,20040126,163200,133.30,133.30,133.28,133.28
EURJPY,20040126,163300,133.27,133.32,133.27,133.32
EURJPY,20040126,163400,133.33,133.34,133.29,133.29
EURJPY,20040126,163500,133.30,133.32,133.29,133.31
EURJPY,20040126,163600,133.32,133.32,133.31,133.32
EURJPY,20040126,163700,133.33,133.35,133.32,133.35
EURJPY,20040126,163800,133.36,133.37,133.36,133.37
EURJPY,20040126,163900,133.38,133.38,133.35,133.35
EURJPY,20040126,164000,133.36,133.36,133.34,133.34
EURJPY,20040126,164100,133.35,133.35,133.33,133.33
EURJPY,20040126,164200,133.34,133.36,133.34,133.36
EURJPY,20040126,164300,133.35,133.35,133.32,133.33
EURJPY,20040126,164400,133.34,133.34,133.32,133.33
EURJPY,20040126,164500,133.32,133.34,133.32,133.33
EURJPY,20040126,164600,133.31,133.33,133.31,133.33
EURJPY,20040126,164700,133.32,133.32,133.29,133.29
EURJPY,20040126,164800,133.30,133.33,133.30,133.32
EURJPY,20040126,164900,133.31,133.31,133.29,133.29
EURJPY,20040126,165000,133.28,133.28,133.27,133.28
EURJPY,20040126,165100,133.29,133.30,133.26,133.26
EURJPY,20040126,165200,133.27,133.28,133.27,133.28
EURJPY,20040126,165300,133.29,133.30,133.28,133.28
EURJPY,20040126,165400,133.29,133.29,133.24,133.25
EURJPY,20040126,165500,133.24,133.25,133.23,133.23
EURJPY,20040126,165600,133.24,133.26,133.23,133.26
EURJPY,20040126,165700,133.27,133.27,133.27,133.27
EURJPY,20040126,165800,133.27,133.29,133.27,133.27
EURJPY,20040126,165900,133.26,133.26,133.24,133.25
EURJPY,20040126,170000,133.24,133.24,133.22,133.24
EURJPY,20040126,170100,133.23,133.24,133.22,133.24
EURJPY,20040126,170200,133.23,133.24,133.22,133.24
EURJPY,20040126,170300,133.23,133.23,133.19,133.20
EURJPY,20040126,170400,133.21,133.23,133.21,133.22
EURJPY,20040126,170500,133.21,133.21,133.19,133.19
EURJPY,20040126,170600,133.20,133.21,133.18,133.18
EURJPY,20040126,170700,133.17,133.18,133.16,133.18
EURJPY,20040126,170800,133.19,133.22,133.19,133.21
EURJPY,20040126,170900,133.22,133.23,133.20,133.22
EURJPY,20040126,171000,133.23,133.24,133.23,133.24
EURJPY,20040126,171100,133.23,133.25,133.23,133.25
EURJPY,20040126,171200,133.26,133.29,133.26,133.29
EURJPY,20040126,171300,133.28,133.28,133.23,133.23
EURJPY,20040126,171400,133.21,133.21,133.17,133.17
EURJPY,20040126,171500,133.18,133.18,133.15,133.15
EURJPY,20040126,171600,133.14,133.18,133.14,133.18
EURJPY,20040126,171700,133.17,133.17,133.16,133.16
EURJPY,20040126,171800,133.17,133.19,133.17,133.19
EURJPY,20040126,171900,133.20,133.24,133.20,133.23
EURJPY,20040126,172000,133.24,133.24,133.20,133.22
EURJPY,20040126,172100,133.21,133.21,133.20,133.21
EURJPY,20040126,172200,133.20,133.21,133.20,133.21
EURJPY,20040126,172300,133.22,133.22,133.19,133.19
EURJPY,20040126,172400,133.18,133.21,133.18,133.21
EURJPY,20040126,172500,133.22,133.26,133.22,133.26
EURJPY,20040126,172600,133.27,133.27,133.26,133.26
EURJPY,20040126,172700,133.27,133.29,133.27,133.29
EURJPY,20040126,172800,133.28,133.28,133.25,133.25
EURJPY,20040126,172900,133.26,133.26,133.24,133.26
EURJPY,20040126,173000,133.25,133.27,133.25,133.27
EURJPY,20040126,173100,133.26,133.27,133.25,133.25
EURJPY,20040126,173200,133.24,133.28,133.24,133.28
EURJPY,20040126,173300,133.27,133.27,133.26,133.27
EURJPY,20040126,173400,133.28,133.28,133.26,133.27
EURJPY,20040126,173500,133.28,133.29,133.24,133.24
EURJPY,20040126,173600,133.23,133.27,133.22,133.27
EURJPY,20040126,173700,133.28,133.29,133.28,133.29
EURJPY,20040126,173800,133.30,133.31,133.30,133.31
EURJPY,20040126,173900,133.32,133.32,133.29,133.30
EURJPY,20040126,174000,133.31,133.32,133.30,133.30
EURJPY,20040126,174100,133.31,133.31,133.31,133.31
EURJPY,20040126,174200,133.30,133.31,133.30,133.30
EURJPY,20040126,174300,133.31,133.32,133.31,133.32
EURJPY,20040126,174400,133.31,133.31,133.31,133.31
EURJPY,20040126,174500,133.30,133.31,133.30,133.30
EURJPY,20040126,174600,133.29,133.29,133.28,133.28
EURJPY,20040126,174700,133.27,133.28,133.26,133.27
EURJPY,20040126,174800,133.28,133.28,133.26,133.26
EURJPY,20040126,174900,133.27,133.27,133.26,133.26
EURJPY,20040126,175000,133.27,133.27,133.25,133.25
EURJPY,20040126,175100,133.24,133.25,133.22,133.23
EURJPY,20040126,175200,133.24,133.25,133.23,133.24
EURJPY,20040126,175300,133.25,133.25,133.24,133.24
EURJPY,20040126,175400,133.23,133.23,133.23,133.23
EURJPY,20040126,175500,133.24,133.24,133.24,133.24
EURJPY,20040126,175600,133.24,133.24,133.20,133.20
EURJPY,20040126,175700,133.21,133.24,133.21,133.21
EURJPY,20040126,175800,133.20,133.20,133.18,133.18
EURJPY,20040126,175900,133.19,133.22,133.19,133.21
EURJPY,20040126,180000,133.20,133.23,133.20,133.22
EURJPY,20040126,180100,133.21,133.21,133.15,133.15
EURJPY,20040126,180200,133.16,133.16,133.13,133.13
EURJPY,20040126,180300,133.14,133.14,133.13,133.14
EURJPY,20040126,180400,133.15,133.15,133.13,133.14
EURJPY,20040126,180500,133.15,133.15,133.12,133.14
EURJPY,20040126,180600,133.12,133.13,133.10,133.12
EURJPY,20040126,180700,133.13,133.16,133.13,133.16
EURJPY,20040126,180800,133.17,133.19,133.17,133.19
EURJPY,20040126,180900,133.18,133.18,133.17,133.18
EURJPY,20040126,181000,133.19,133.19,133.18,133.18
EURJPY,20040126,181100,133.19,133.19,133.17,133.18
EURJPY,20040126,181200,133.17,133.18,133.16,133.18
EURJPY,20040126,181300,133.17,133.17,133.16,133.17
EURJPY,20040126,181400,133.16,133.16,133.13,133.13
EURJPY,20040126,181500,133.12,133.12,133.12,133.12
EURJPY,20040126,181600,133.11,133.13,133.11,133.13
EURJPY,20040126,181700,133.14,133.14,133.13,133.14
EURJPY,20040126,181800,133.15,133.15,133.14,133.14
EURJPY,20040126,181900,133.14,133.15,133.14,133.15
EURJPY,20040126,182000,133.14,133.15,133.14,133.15
EURJPY,20040126,182100,133.14,133.15,133.13,133.13
EURJPY,20040126,182200,133.14,133.14,133.12,133.12
EURJPY,20040126,182300,133.13,133.15,133.13,133.15
EURJPY,20040126,182400,133.14,133.14,133.10,133.10
EURJPY,20040126,182500,133.11,133.11,133.09,133.10
EURJPY,20040126,182600,133.09,133.09,133.08,133.09
EURJPY,20040126,182700,133.08,133.08,133.07,133.07
EURJPY,20040126,182800,133.06,133.12,133.06,133.10
EURJPY,20040126,182900,133.09,133.09,133.08,133.09
EURJPY,20040126,183000,133.10,133.10,133.08,133.09
EURJPY,20040126,183100,133.10,133.11,133.09,133.09
EURJPY,20040126,183200,133.10,133.12,133.10,133.11
EURJPY,20040126,183300,133.12,133.12,133.11,133.11
EURJPY,20040126,183400,133.11,133.12,133.10,133.10
EURJPY,20040126,183500,133.11,133.13,133.11,133.12
EURJPY,20040126,183600,133.11,133.12,133.08,133.12
EURJPY,20040126,183700,133.11,133.12,133.10,133.10
EURJPY,20040126,183800,133.09,133.10,133.09,133.10
EURJPY,20040126,183900,133.11,133.12,133.10,133.12
EURJPY,20040126,184000,133.11,133.12,133.11,133.12
EURJPY,20040126,184100,133.13,133.15,133.13,133.15
EURJPY,20040126,184200,133.16,133.17,133.15,133.15
EURJPY,20040126,184300,133.16,133.17,133.16,133.17
EURJPY,20040126,184400,133.18,133.20,133.18,133.19
EURJPY,20040126,184500,133.20,133.20,133.19,133.19
EURJPY,20040126,184600,133.20,133.20,133.18,133.18
EURJPY,20040126,184700,133.19,133.19,133.18,133.18
EURJPY,20040126,184800,133.17,133.17,133.14,133.14
EURJPY,20040126,184900,133.13,133.13,133.11,133.12
EURJPY,20040126,185000,133.11,133.11,133.09,133.09
EURJPY,20040126,185100,133.08,133.08,133.07,133.08
EURJPY,20040126,185200,133.07,133.08,133.07,133.08
EURJPY,20040126,185300,133.07,133.08,133.07,133.07
EURJPY,20040126,185400,133.08,133.08,133.06,133.07
EURJPY,20040126,185500,133.06,133.06,133.05,133.06
EURJPY,20040126,185600,133.07,133.07,133.06,133.07
EURJPY,20040126,185700,133.07,133.07,133.07,133.07
EURJPY,20040126,185800,133.06,133.07,133.05,133.06
EURJPY,20040126,185900,133.07,133.08,133.05,133.05
EURJPY,20040126,190000,133.06,133.06,133.06,133.06
EURJPY,20040126,190100,133.05,133.06,133.05,133.05
EURJPY,20040126,190200,133.06,133.06,133.05,133.05
EURJPY,20040126,190300,133.06,133.06,133.04,133.04
EURJPY,20040126,190400,133.05,133.05,133.02,133.04
EURJPY,20040126,190500,133.03,133.03,133.00,133.00
EURJPY,20040126,190600,133.01,133.02,133.00,133.02
EURJPY,20040126,190700,133.01,133.01,132.99,132.99
EURJPY,20040126,190800,133.00,133.01,133.00,133.01
EURJPY,20040126,190900,133.02,133.04,133.02,133.03
EURJPY,20040126,191000,133.04,133.05,133.02,133.03
EURJPY,20040126,191100,133.02,133.03,133.02,133.03
EURJPY,20040126,191200,133.02,133.02,133.00,133.00
EURJPY,20040126,191300,132.99,132.99,132.90,132.90
EURJPY,20040126,191400,132.91,132.96,132.90,132.92
EURJPY,20040126,191500,132.91,132.91,132.87,132.87
EURJPY,20040126,191600,132.88,132.89,132.87,132.88
EURJPY,20040126,191700,132.89,132.89,132.86,132.86
EURJPY,20040126,191800,132.85,132.88,132.85,132.86
EURJPY,20040126,191900,132.87,132.88,132.87,132.87
EURJPY,20040126,192000,132.87,132.87,132.87,132.87
EURJPY,20040126,192100,132.86,132.87,132.84,132.84
EURJPY,20040126,192200,132.83,132.85,132.83,132.84
EURJPY,20040126,192300,132.85,132.87,132.85,132.86
EURJPY,20040126,192400,132.85,132.86,132.84,132.84
EURJPY,20040126,192500,132.85,132.85,132.79,132.79
EURJPY,20040126,192600,132.78,132.79,132.77,132.77
EURJPY,20040126,192700,132.76,132.77,132.76,132.77
EURJPY,20040126,192800,132.76,132.76,132.73,132.74
EURJPY,20040126,192900,132.73,132.75,132.72,132.75
EURJPY,20040126,193000,132.74,132.74,132.69,132.69
EURJPY,20040126,193100,132.68,132.68,132.66,132.66
EURJPY,20040126,193200,132.64,132.64,132.61,132.64
EURJPY,20040126,193300,132.63,132.70,132.63,132.70
EURJPY,20040126,193400,132.69,132.72,132.68,132.72
EURJPY,20040126,193500,132.71,132.71,132.67,132.68
EURJPY,20040126,193600,132.67,132.68,132.66,132.67
EURJPY,20040126,193700,132.68,132.69,132.68,132.69
EURJPY,20040126,193800,132.68,132.69,132.68,132.69
EURJPY,20040126,193900,132.70,132.72,132.69,132.72
EURJPY,20040126,194000,132.71,132.72,132.70,132.70
EURJPY,20040126,194100,132.69,132.71,132.65,132.65
EURJPY,20040126,194200,132.64,132.64,132.62,132.64
EURJPY,20040126,194300,132.63,132.63,132.60,132.60
EURJPY,20040126,194400,132.61,132.61,132.59,132.61
EURJPY,20040126,194500,132.60,132.60,132.59,132.60
EURJPY,20040126,194600,132.61,132.61,132.59,132.60
EURJPY,20040126,194700,132.59,132.63,132.59,132.62
EURJPY,20040126,194800,132.63,132.64,132.63,132.64
EURJPY,20040126,194900,132.63,132.65,132.63,132.63
EURJPY,20040126,195000,132.64,132.65,132.63,132.65
EURJPY,20040126,195100,132.64,132.64,132.61,132.61
EURJPY,20040126,195200,132.60,132.60,132.56,132.58
EURJPY,20040126,195300,132.57,132.58,132.55,132.56
EURJPY,20040126,195400,132.55,132.56,132.54,132.55
EURJPY,20040126,195500,132.56,132.58,132.56,132.56
EURJPY,20040126,195600,132.55,132.57,132.55,132.57
EURJPY,20040126,195700,132.58,132.59,132.56,132.59
EURJPY,20040126,195800,132.58,132.59,132.57,132.57
EURJPY,20040126,195900,132.58,132.59,132.57,132.59
EURJPY,20040126,200000,132.60,132.61,132.60,132.61
EURJPY,20040126,200100,132.60,132.62,132.60,132.62
EURJPY,20040126,200200,132.61,132.61,132.59,132.61
EURJPY,20040126,200300,132.62,132.63,132.61,132.63
EURJPY,20040126,200400,132.62,132.64,132.62,132.63
EURJPY,20040126,200500,132.64,132.64,132.61,132.62
EURJPY,20040126,200600,132.61,132.62,132.60,132.62
EURJPY,20040126,200700,132.63,132.65,132.63,132.65
EURJPY,20040126,200800,132.64,132.64,132.62,132.63
EURJPY,20040126,200900,132.62,132.62,132.59,132.59
EURJPY,20040126,201000,132.58,132.59,132.58,132.59
EURJPY,20040126,201100,132.58,132.59,132.57,132.57
EURJPY,20040126,201200,132.58,132.59,132.57,132.58
EURJPY,20040126,201300,132.57,132.57,132.56,132.57
EURJPY,20040126,201400,132.58,132.59,132.58,132.59
EURJPY,20040126,201500,132.60,132.60,132.59,132.60
EURJPY,20040126,201600,132.59,132.59,132.58,132.59
EURJPY,20040126,201700,132.58,132.59,132.57,132.58
EURJPY,20040126,201800,132.57,132.59,132.56,132.56
EURJPY,20040126,201900,132.54,132.55,132.51,132.53
EURJPY,20040126,202000,132.52,132.52,132.52,132.52
EURJPY,20040126,202100,132.52,132.54,132.52,132.53
EURJPY,20040126,202200,132.54,132.55,132.53,132.54
EURJPY,20040126,202300,132.55,132.55,132.53,132.54
EURJPY,20040126,202400,132.53,132.53,132.50,132.50
EURJPY,20040126,202500,132.51,132.53,132.50,132.50
EURJPY,20040126,202600,132.49,132.52,132.49,132.51
EURJPY,20040126,202700,132.50,132.54,132.50,132.54
EURJPY,20040126,202800,132.55,132.55,132.54,132.54
EURJPY,20040126,202900,132.53,132.54,132.53,132.54
EURJPY,20040126,203000,132.55,132.60,132.55,132.60
EURJPY,20040126,203100,132.61,132.62,132.60,132.62
EURJPY,20040126,203200,132.63,132.65,132.62,132.63
EURJPY,20040126,203300,132.62,132.64,132.62,132.64
EURJPY,20040126,203400,132.63,132.63,132.61,132.62
EURJPY,20040126,203500,132.61,132.61,132.61,132.61
EURJPY,20040126,203600,132.62,132.62,132.59,132.61
EURJPY,20040126,203700,132.60,132.61,132.60,132.61
EURJPY,20040126,203800,132.60,132.61,132.60,132.61
EURJPY,20040126,203900,132.62,132.62,132.61,132.61
EURJPY,20040126,204000,132.62,132.62,132.61,132.61
EURJPY,20040126,204100,132.62,132.62,132.60,132.60
EURJPY,20040126,204200,132.59,132.59,132.55,132.56
EURJPY,20040126,204300,132.55,132.55,132.54,132.54
EURJPY,20040126,204400,132.53,132.54,132.53,132.53
EURJPY,20040126,204500,132.54,132.54,132.54,132.54
EURJPY,20040126,204600,132.54,132.56,132.54,132.56
EURJPY,20040126,204700,132.55,132.55,132.55,132.55
EURJPY,20040126,204800,132.54,132.55,132.54,132.54
EURJPY,20040126,204900,132.54,132.54,132.54,132.54
EURJPY,20040126,205000,132.53,132.54,132.53,132.54
EURJPY,20040126,205100,132.55,132.55,132.54,132.54
EURJPY,20040126,205200,132.53,132.53,132.52,132.53
EURJPY,20040126,205300,132.54,132.56,132.53,132.56
EURJPY,20040126,205400,132.55,132.56,132.54,132.55
EURJPY,20040126,205500,132.54,132.54,132.53,132.53
EURJPY,20040126,205600,132.53,132.54,132.53,132.54
EURJPY,20040126,205700,132.55,132.56,132.55,132.56
EURJPY,20040126,205800,132.57,132.59,132.57,132.59
EURJPY,20040126,205900,132.60,132.60,132.57,132.57
EURJPY,20040126,210000,132.58,132.60,132.57,132.57
EURJPY,20040126,210100,132.58,132.60,132.57,132.58
EURJPY,20040126,210200,132.59,132.60,132.58,132.60
EURJPY,20040126,210300,132.59,132.59,132.57,132.57
EURJPY,20040126,210400,132.58,132.61,132.58,132.60
EURJPY,20040126,210500,132.60,132.60,132.60,132.60
EURJPY,20040126,210600,132.61,132.61,132.59,132.61
EURJPY,20040126,210700,132.62,132.63,132.62,132.63
EURJPY,20040126,210800,132.62,132.62,132.61,132.61
EURJPY,20040126,210900,132.62,132.66,132.62,132.66
EURJPY,20040126,211000,132.66,132.67,132.66,132.66
EURJPY,20040126,211100,132.65,132.65,132.64,132.65
EURJPY,20040126,211200,132.66,132.66,132.64,132.66
EURJPY,20040126,211300,132.65,132.66,132.64,132.66
EURJPY,20040126,211400,132.65,132.65,132.65,132.65
EURJPY,20040126,211500,132.65,132.65,132.63,132.63
EURJPY,20040126,211600,132.62,132.62,132.61,132.61
EURJPY,20040126,211700,132.60,132.60,132.60,132.60
EURJPY,20040126,211800,132.60,132.62,132.59,132.62
EURJPY,20040126,211900,132.61,132.61,132.60,132.61
EURJPY,20040126,212000,132.61,132.62,132.60,132.61
EURJPY,20040126,212100,132.60,132.61,132.60,132.61
EURJPY,20040126,212200,132.61,132.61,132.60,132.60
EURJPY,20040126,212300,132.60,132.61,132.60,132.60
EURJPY,20040126,212400,132.61,132.63,132.61,132.63
EURJPY,20040126,212500,132.64,132.64,132.63,132.63
EURJPY,20040126,212600,132.64,132.65,132.63,132.64
EURJPY,20040126,212700,132.63,132.64,132.63,132.64
EURJPY,20040126,212800,132.63,132.64,132.61,132.64
EURJPY,20040126,212900,132.65,132.66,132.63,132.66
EURJPY,20040126,213000,132.67,132.68,132.67,132.68
EURJPY,20040126,213100,132.68,132.69,132.68,132.69
EURJPY,20040126,213200,132.68,132.70,132.68,132.70
EURJPY,20040126,213300,132.69,132.69,132.66,132.67
EURJPY,20040126,213400,132.68,132.68,132.66,132.66
EURJPY,20040126,213500,132.67,132.67,132.63,132.64
EURJPY,20040126,213600,132.65,132.66,132.64,132.64
EURJPY,20040126,213700,132.65,132.66,132.63,132.64
EURJPY,20040126,213800,132.63,132.63,132.59,132.59
EURJPY,20040126,213900,132.60,132.60,132.60,132.60
EURJPY,20040126,214000,132.59,132.60,132.59,132.59
EURJPY,20040126,214100,132.58,132.60,132.58,132.59
EURJPY,20040126,214200,132.58,132.58,132.57,132.57
EURJPY,20040126,214300,132.56,132.57,132.56,132.57
EURJPY,20040126,214400,132.58,132.60,132.57,132.60
EURJPY,20040126,214500,132.59,132.60,132.59,132.60
EURJPY,20040126,214600,132.61,132.61,132.60,132.61
EURJPY,20040126,214700,132.62,132.63,132.61,132.63
EURJPY,20040126,214800,132.62,132.62,132.58,132.58
EURJPY,20040126,214900,132.59,132.60,132.59,132.59
EURJPY,20040126,215000,132.58,132.58,132.58,132.58
EURJPY,20040126,215100,132.59,132.60,132.58,132.58
EURJPY,20040126,215200,132.57,132.58,132.57,132.58
EURJPY,20040126,215300,132.59,132.61,132.59,132.61
EURJPY,20040126,215400,132.60,132.60,132.60,132.60
EURJPY,20040126,215500,132.60,132.60,132.57,132.58
EURJPY,20040126,215600,132.59,132.59,132.59,132.59
EURJPY,20040126,215700,132.58,132.59,132.58,132.59
EURJPY,20040126,215800,132.59,132.59,132.59,132.59
EURJPY,20040126,215900,132.59,132.59,132.59,132.59
EURJPY,20040126,220000,132.58,132.58,132.56,132.56
EURJPY,20040126,220100,132.55,132.55,132.55,132.55
EURJPY,20040126,220200,132.56,132.56,132.56,132.56
EURJPY,20040126,220300,132.56,132.56,132.56,132.56
EURJPY,20040126,220400,132.56,132.56,132.56,132.56
EURJPY,20040126,220500,132.55,132.55,132.54,132.55
EURJPY,20040126,220600,132.54,132.54,132.54,132.54
EURJPY,20040126,220700,132.54,132.54,132.54,132.54
EURJPY,20040126,220800,132.54,132.54,132.54,132.54
EURJPY,20040126,220900,132.54,132.54,132.53,132.54
EURJPY,20040126,221000,132.54,132.54,132.54,132.54
EURJPY,20040126,221100,132.55,132.55,132.54,132.54
EURJPY,20040126,221200,132.55,132.55,132.55,132.55
EURJPY,20040126,221300,132.55,132.56,132.55,132.55
EURJPY,20040126,221400,132.55,132.55,132.55,132.55
EURJPY,20040126,221500,132.54,132.57,132.54,132.57
EURJPY,20040126,221600,132.58,132.59,132.57,132.58
EURJPY,20040126,221700,132.59,132.60,132.59,132.59
EURJPY,20040126,221800,132.60,132.60,132.59,132.59
EURJPY,20040126,221900,132.59,132.59,132.59,132.59
EURJPY,20040126,222000,132.60,132.61,132.60,132.61
EURJPY,20040126,222100,132.62,132.63,132.62,132.62
EURJPY,20040126,222200,132.61,132.62,132.61,132.62
EURJPY,20040126,222300,132.61,132.61,132.61,132.61
EURJPY,20040126,222400,132.60,132.61,132.60,132.61
EURJPY,20040126,222500,132.61,132.61,132.61,132.61
EURJPY,20040126,222600,132.62,132.62,132.61,132.61
EURJPY,20040126,222700,132.62,132.62,132.61,132.61
EURJPY,20040126,222800,132.62,132.62,132.62,132.62
EURJPY,20040126,222900,132.61,132.62,132.61,132.62
EURJPY,20040126,223000,132.62,132.63,132.62,132.62
EURJPY,20040126,223100,132.62,132.62,132.62,132.62
EURJPY,20040126,223200,132.61,132.62,132.60,132.60
EURJPY,20040126,223300,132.59,132.60,132.57,132.57
EURJPY,20040126,223400,132.58,132.59,132.58,132.58
EURJPY,20040126,223600,132.58,132.59,132.57,132.57
EURJPY,20040126,223700,132.58,132.58,132.57,132.57
EURJPY,20040126,223800,132.56,132.56,132.53,132.53
EURJPY,20040126,223900,132.54,132.55,132.54,132.55
EURJPY,20040126,224000,132.56,132.57,132.56,132.57
EURJPY,20040126,224100,132.56,132.57,132.56,132.57
EURJPY,20040126,224200,132.58,132.58,132.58,132.58
EURJPY,20040126,224300,132.58,132.58,132.58,132.58
EURJPY,20040126,224400,132.58,132.58,132.58,132.58
EURJPY,20040126,224500,132.58,132.60,132.58,132.59
EURJPY,20040126,224600,132.59,132.59,132.59,132.59
EURJPY,20040126,224700,132.60,132.60,132.59,132.59
EURJPY,20040126,224800,132.60,132.62,132.60,132.61
EURJPY,20040126,224900,132.60,132.61,132.60,132.61
EURJPY,20040126,225000,132.60,132.60,132.58,132.58
EURJPY,20040126,225100,132.59,132.60,132.58,132.60
EURJPY,20040126,225200,132.59,132.59,132.56,132.56
EURJPY,20040126,225300,132.57,132.57,132.56,132.57
EURJPY,20040126,225400,132.57,132.57,132.56,132.56
EURJPY,20040126,225500,132.55,132.56,132.55,132.55
EURJPY,20040126,225600,132.54,132.54,132.52,132.52
EURJPY,20040126,225700,132.51,132.54,132.51,132.54
EURJPY,20040126,225800,132.54,132.55,132.53,132.53
EURJPY,20040126,225900,132.54,132.55,132.53,132.55
EURJPY,20040126,230000,132.54,132.54,132.51,132.51
EURJPY,20040126,230100,132.52,132.54,132.51,132.54
EURJPY,20040126,230200,132.54,132.54,132.54,132.54
EURJPY,20040126,230300,132.53,132.53,132.53,132.53
EURJPY,20040126,230400,132.53,132.54,132.53,132.53
EURJPY,20040126,230500,132.54,132.58,132.54,132.58
EURJPY,20040126,230600,132.57,132.58,132.57,132.57
EURJPY,20040126,230700,132.56,132.56,132.56,132.56
EURJPY,20040126,230800,132.56,132.56,132.56,132.56
EURJPY,20040126,230900,132.56,132.58,132.56,132.58
EURJPY,20040126,231000,132.57,132.58,132.57,132.57
EURJPY,20040126,231100,132.58,132.59,132.57,132.57
EURJPY,20040126,231200,132.57,132.57,132.57,132.57
EURJPY,20040126,231300,132.56,132.56,132.56,132.56
EURJPY,20040126,231400,132.55,132.57,132.55,132.56
EURJPY,20040126,231500,132.55,132.56,132.55,132.56
EURJPY,20040126,231600,132.56,132.56,132.56,132.56
EURJPY,20040126,231700,132.55,132.55,132.55,132.55
EURJPY,20040126,231800,132.55,132.56,132.55,132.56
EURJPY,20040126,231900,132.57,132.58,132.57,132.58
EURJPY,20040126,232000,132.57,132.61,132.57,132.61
EURJPY,20040126,232100,132.62,132.64,132.62,132.64
EURJPY,20040126,232200,132.63,132.63,132.61,132.62
EURJPY,20040126,232300,132.63,132.65,132.63,132.63
EURJPY,20040126,232400,132.62,132.64,132.62,132.64
EURJPY,20040126,232500,132.63,132.64,132.63,132.64
EURJPY,20040126,232600,132.65,132.67,132.65,132.67
EURJPY,20040126,232700,132.66,132.66,132.66,132.66
EURJPY,20040126,232800,132.66,132.67,132.66,132.67
EURJPY,20040126,232900,132.66,132.66,132.66,132.66
EURJPY,20040126,233000,132.65,132.65,132.64,132.64
EURJPY,20040126,233100,132.64,132.64,132.64,132.64
EURJPY,20040126,233200,132.64,132.64,132.64,132.64
EURJPY,20040126,233300,132.65,132.65,132.64,132.64
EURJPY,20040126,233400,132.65,132.65,132.65,132.65
EURJPY,20040126,233500,132.65,132.67,132.64,132.67
EURJPY,20040126,233600,132.67,132.67,132.67,132.67
EURJPY,20040126,233700,132.67,132.67,132.67,132.67
EURJPY,20040126,233800,132.67,132.67,132.66,132.66
EURJPY,20040126,233900,132.66,132.66,132.66,132.66
EURJPY,20040126,234000,132.66,132.66,132.66,132.66
EURJPY,20040126,234100,132.65,132.66,132.65,132.66
EURJPY,20040126,234200,132.65,132.66,132.65,132.66
EURJPY,20040126,234300,132.66,132.66,132.66,132.66
EURJPY,20040126,234400,132.67,132.67,132.65,132.65
EURJPY,20040126,234500,132.65,132.65,132.65,132.65
EURJPY,20040126,234600,132.64,132.64,132.63,132.64
EURJPY,20040126,234700,132.63,132.63,132.62,132.62
EURJPY,20040126,234800,132.61,132.62,132.60,132.61
EURJPY,20040126,234900,132.60,132.61,132.60,132.60
EURJPY,20040126,235000,132.61,132.63,132.60,132.60
EURJPY,20040126,235100,132.59,132.61,132.59,132.61
EURJPY,20040126,235200,132.60,132.60,132.58,132.58
EURJPY,20040126,235300,132.57,132.59,132.57,132.59
EURJPY,20040126,235400,132.60,132.64,132.60,132.62
EURJPY,20040126,235500,132.61,132.61,132.58,132.60
EURJPY,20040126,235600,132.59,132.59,132.59,132.59
EURJPY,20040126,235700,132.60,132.60,132.58,132.60
EURJPY,20040126,235800,132.59,132.59,132.54,132.54
EURJPY,20040126,235900,132.53,132.54,132.51,132.52
EURJPY,20040127,000000,132.51,132.51,132.50,132.51
GBPCHF,20040126,000100,2.2686,2.2688,2.2686,2.2686
GBPCHF,20040126,000200,2.2685,2.2685,2.2684,2.2684
GBPCHF,20040126,000300,2.2685,2.2685,2.2683,2.2684
GBPCHF,20040126,000400,2.2683,2.2686,2.2683,2.2686
GBPCHF,20040126,000500,2.2685,2.2685,2.2685,2.2685
GBPCHF,20040126,000600,2.2685,2.2685,2.2685,2.2685
GBPCHF,20040126,000700,2.2685,2.2685,2.2681,2.2681
GBPCHF,20040126,000800,2.2680,2.2680,2.2678,2.2678
GBPCHF,20040126,000900,2.2678,2.2678,2.2678,2.2678
GBPCHF,20040126,001000,2.2678,2.2678,2.2678,2.2678
GBPCHF,20040126,001100,2.2678,2.2678,2.2678,2.2678
GBPCHF,20040126,001200,2.2679,2.2680,2.2679,2.2680
GBPCHF,20040126,001300,2.2679,2.2679,2.2679,2.2679
GBPCHF,20040126,001400,2.2678,2.2678,2.2677,2.2678
GBPCHF,20040126,001500,2.2678,2.2678,2.2678,2.2678
GBPCHF,20040126,001600,2.2677,2.2677,2.2677,2.2677
GBPCHF,20040126,001700,2.2677,2.2678,2.2677,2.2677
GBPCHF,20040126,001800,2.2676,2.2676,2.2674,2.2674
GBPCHF,20040126,001900,2.2673,2.2674,2.2673,2.2674
GBPCHF,20040126,002000,2.2674,2.2674,2.2674,2.2674
GBPCHF,20040126,002100,2.2675,2.2678,2.2675,2.2678
GBPCHF,20040126,002200,2.2679,2.2681,2.2679,2.2679
GBPCHF,20040126,002300,2.2679,2.2679,2.2679,2.2679
GBPCHF,20040126,002400,2.2679,2.2679,2.2679,2.2679
GBPCHF,20040126,002500,2.2680,2.2681,2.2680,2.2680
GBPCHF,20040126,002600,2.2680,2.2684,2.2680,2.2684
GBPCHF,20040126,002700,2.2683,2.2684,2.2681,2.2684
GBPCHF,20040126,002800,2.2683,2.2684,2.2683,2.2684
GBPCHF,20040126,002900,2.2683,2.2683,2.2683,2.2683
GBPCHF,20040126,003000,2.2682,2.2682,2.2680,2.2680
GBPCHF,20040126,003100,2.2681,2.2681,2.2681,2.2681
GBPCHF,20040126,003200,2.2682,2.2682,2.2681,2.2681
GBPCHF,20040126,003300,2.2680,2.2681,2.2680,2.2680
GBPCHF,20040126,003400,2.2680,2.2680,2.2680,2.2680
GBPCHF,20040126,003500,2.2680,2.2680,2.2680,2.2680
GBPCHF,20040126,003600,2.2680,2.2680,2.2680,2.2680
GBPCHF,20040126,003700,2.2681,2.2685,2.2681,2.2685
GBPCHF,20040126,003800,2.2684,2.2684,2.2683,2.2683
GBPCHF,20040126,003900,2.2684,2.2684,2.2682,2.2682
GBPCHF,20040126,004000,2.2683,2.2683,2.2682,2.2682
GBPCHF,20040126,004100,2.2683,2.2683,2.2682,2.2682
GBPCHF,20040126,004200,2.2683,2.2683,2.2681,2.2681
GBPCHF,20040126,004300,2.2681,2.2682,2.2681,2.2682
GBPCHF,20040126,004400,2.2681,2.2681,2.2681,2.2681
GBPCHF,20040126,004500,2.2680,2.2680,2.2679,2.2679
GBPCHF,20040126,004600,2.2678,2.2678,2.2677,2.2677
GBPCHF,20040126,004700,2.2678,2.2678,2.2677,2.2677
GBPCHF,20040126,004800,2.2678,2.2679,2.2678,2.2679
GBPCHF,20040126,004900,2.2679,2.2680,2.2679,2.2679
GBPCHF,20040126,005000,2.2678,2.2678,2.2674,2.2674
GBPCHF,20040126,005100,2.2675,2.2677,2.2675,2.2677
GBPCHF,20040126,005200,2.2676,2.2676,2.2672,2.2674
GBPCHF,20040126,005300,2.2675,2.2676,2.2675,2.2676
GBPCHF,20040126,005400,2.2677,2.2679,2.2677,2.2677
GBPCHF,20040126,005500,2.2678,2.2678,2.2677,2.2677
GBPCHF,20040126,005600,2.2676,2.2678,2.2676,2.2678
GBPCHF,20040126,005700,2.2679,2.2685,2.2679,2.2684
GBPCHF,20040126,005800,2.2685,2.2687,2.2680,2.2680
GBPCHF,20040126,005900,2.2681,2.2681,2.2681,2.2681
GBPCHF,20040126,010000,2.2682,2.2682,2.2681,2.2681
GBPCHF,20040126,010100,2.2680,2.2680,2.2675,2.2675
GBPCHF,20040126,010200,2.2674,2.2676,2.2671,2.2676
GBPCHF,20040126,010300,2.2675,2.2675,2.2674,2.2675
GBPCHF,20040126,010400,2.2674,2.2675,2.2674,2.2674
GBPCHF,20040126,010500,2.2675,2.2675,2.2674,2.2675
GBPCHF,20040126,010600,2.2674,2.2674,2.2671,2.2671
GBPCHF,20040126,010700,2.2672,2.2672,2.2670,2.2670
GBPCHF,20040126,010800,2.2671,2.2673,2.2670,2.2672
GBPCHF,20040126,010900,2.2673,2.2678,2.2670,2.2670
GBPCHF,20040126,011000,2.2671,2.2675,2.2671,2.2675
GBPCHF,20040126,011100,2.2674,2.2674,2.2671,2.2671
GBPCHF,20040126,011200,2.2672,2.2672,2.2672,2.2672
GBPCHF,20040126,011300,2.2671,2.2672,2.2670,2.2672
GBPCHF,20040126,011400,2.2673,2.2676,2.2673,2.2674
GBPCHF,20040126,011500,2.2675,2.2677,2.2675,2.2676
GBPCHF,20040126,011600,2.2675,2.2675,2.2675,2.2675
GBPCHF,20040126,011700,2.2674,2.2675,2.2674,2.2675
GBPCHF,20040126,011800,2.2675,2.2675,2.2675,2.2675
GBPCHF,20040126,011900,2.2674,2.2675,2.2674,2.2674
GBPCHF,20040126,012000,2.2673,2.2675,2.2672,2.2675
GBPCHF,20040126,012100,2.2674,2.2674,2.2673,2.2673
GBPCHF,20040126,012200,2.2674,2.2674,2.2673,2.2673
GBPCHF,20040126,012300,2.2672,2.2672,2.2670,2.2670
GBPCHF,20040126,012400,2.2671,2.2671,2.2669,2.2669
GBPCHF,20040126,012500,2.2668,2.2669,2.2668,2.2668
GBPCHF,20040126,012600,2.2667,2.2667,2.2665,2.2666
GBPCHF,20040126,012700,2.2667,2.2667,2.2667,2.2667
GBPCHF,20040126,012800,2.2667,2.2667,2.2667,2.2667
GBPCHF,20040126,012900,2.2667,2.2669,2.2667,2.2668
GBPCHF,20040126,013000,2.2667,2.2668,2.2665,2.2665
GBPCHF,20040126,013100,2.2666,2.2667,2.2666,2.2666
GBPCHF,20040126,013200,2.2668,2.2671,2.2667,2.2670
GBPCHF,20040126,013300,2.2669,2.2669,2.2669,2.2669
GBPCHF,20040126,013400,2.2669,2.2669,2.2667,2.2669
GBPCHF,20040126,013500,2.2670,2.2672,2.2669,2.2669
GBPCHF,20040126,013600,2.2670,2.2670,2.2667,2.2667
GBPCHF,20040126,013700,2.2668,2.2672,2.2668,2.2672
GBPCHF,20040126,013800,2.2672,2.2672,2.2672,2.2672
GBPCHF,20040126,013900,2.2673,2.2673,2.2672,2.2672
GBPCHF,20040126,014000,2.2671,2.2673,2.2670,2.2671
GBPCHF,20040126,014100,2.2670,2.2676,2.2670,2.2676
GBPCHF,20040126,014200,2.2675,2.2676,2.2673,2.2673
GBPCHF,20040126,014300,2.2674,2.2675,2.2673,2.2674
GBPCHF,20040126,014400,2.2675,2.2675,2.2674,2.2674
GBPCHF,20040126,014500,2.2674,2.2674,2.2672,2.2672
GBPCHF,20040126,014600,2.2673,2.2673,2.2673,2.2673
GBPCHF,20040126,014700,2.2672,2.2674,2.2672,2.2674
GBPCHF,20040126,014800,2.2673,2.2677,2.2673,2.2677
GBPCHF,20040126,014900,2.2678,2.2678,2.2678,2.2678
GBPCHF,20040126,015000,2.2678,2.2678,2.2677,2.2677
GBPCHF,20040126,015100,2.2677,2.2677,2.2677,2.2677
GBPCHF,20040126,015200,2.2676,2.2676,2.2674,2.2674
GBPCHF,20040126,015300,2.2675,2.2677,2.2675,2.2677
GBPCHF,20040126,015400,2.2677,2.2677,2.2677,2.2677
GBPCHF,20040126,015500,2.2678,2.2678,2.2677,2.2677
GBPCHF,20040126,015600,2.2678,2.2678,2.2677,2.2677
GBPCHF,20040126,015700,2.2677,2.2679,2.2677,2.2677
GBPCHF,20040126,015800,2.2678,2.2678,2.2677,2.2677
GBPCHF,20040126,015900,2.2678,2.2680,2.2677,2.2678
GBPCHF,20040126,020000,2.2677,2.2680,2.2677,2.2680
GBPCHF,20040126,020100,2.2679,2.2679,2.2674,2.2676
GBPCHF,20040126,020200,2.2677,2.2682,2.2677,2.2681
GBPCHF,20040126,020300,2.2682,2.2682,2.2682,2.2682
GBPCHF,20040126,020400,2.2682,2.2683,2.2681,2.2681
GBPCHF,20040126,020500,2.2680,2.2681,2.2677,2.2681
GBPCHF,20040126,020600,2.2682,2.2683,2.2681,2.2683
GBPCHF,20040126,020700,2.2684,2.2686,2.2684,2.2685
GBPCHF,20040126,020800,2.2686,2.2688,2.2686,2.2688
GBPCHF,20040126,020900,2.2687,2.2689,2.2679,2.2679
GBPCHF,20040126,021000,2.2678,2.2678,2.2676,2.2676
GBPCHF,20040126,021100,2.2675,2.2677,2.2674,2.2677
GBPCHF,20040126,021200,2.2683,2.2686,2.2683,2.2686
GBPCHF,20040126,021300,2.2685,2.2685,2.2680,2.2680
GBPCHF,20040126,021400,2.2681,2.2681,2.2679,2.2679
GBPCHF,20040126,021500,2.2680,2.2683,2.2680,2.2682
GBPCHF,20040126,021600,2.2681,2.2684,2.2681,2.2682
GBPCHF,20040126,021700,2.2681,2.2681,2.2676,2.2678
GBPCHF,20040126,021800,2.2677,2.2678,2.2677,2.2678
GBPCHF,20040126,021900,2.2679,2.2679,2.2678,2.2679
GBPCHF,20040126,022000,2.2678,2.2678,2.2675,2.2678
GBPCHF,20040126,022100,2.2679,2.2680,2.2677,2.2679
GBPCHF,20040126,022200,2.2678,2.2681,2.2678,2.2681
GBPCHF,20040126,022300,2.2680,2.2681,2.2680,2.2681
GBPCHF,20040126,022400,2.2680,2.2680,2.2680,2.2680
GBPCHF,20040126,022500,2.2680,2.2681,2.2680,2.2680
GBPCHF,20040126,022600,2.2681,2.2685,2.2681,2.2685
GBPCHF,20040126,022700,2.2684,2.2684,2.2682,2.2684
GBPCHF,20040126,022800,2.2685,2.2685,2.2684,2.2685
GBPCHF,20040126,022900,2.2684,2.2684,2.2683,2.2684
GBPCHF,20040126,023000,2.2683,2.2683,2.2682,2.2682
GBPCHF,20040126,023100,2.2681,2.2681,2.2680,2.2680
GBPCHF,20040126,023200,2.2679,2.2679,2.2678,2.2679
GBPCHF,20040126,023300,2.2678,2.2681,2.2678,2.2681
GBPCHF,20040126,023400,2.2682,2.2682,2.2681,2.2681
GBPCHF,20040126,023500,2.2682,2.2683,2.2682,2.2682
GBPCHF,20040126,023600,2.2682,2.2682,2.2682,2.2682
GBPCHF,20040126,023700,2.2681,2.2681,2.2681,2.2681
GBPCHF,20040126,023800,2.2681,2.2681,2.2681,2.2681
GBPCHF,20040126,023900,2.2680,2.2680,2.2678,2.2678
GBPCHF,20040126,024000,2.2677,2.2681,2.2677,2.2680
GBPCHF,20040126,024100,2.2680,2.2680,2.2680,2.2680
GBPCHF,20040126,024200,2.2681,2.2681,2.2680,2.2680
GBPCHF,20040126,024300,2.2681,2.2681,2.2681,2.2681
GBPCHF,20040126,024400,2.2681,2.2681,2.2680,2.2681
GBPCHF,20040126,024500,2.2680,2.2680,2.2680,2.2680
GBPCHF,20040126,024600,2.2681,2.2681,2.2679,2.2679
GBPCHF,20040126,024700,2.2679,2.2679,2.2679,2.2679
GBPCHF,20040126,024800,2.2678,2.2679,2.2678,2.2679
GBPCHF,20040126,024900,2.2679,2.2679,2.2679,2.2679
GBPCHF,20040126,025000,2.2678,2.2678,2.2678,2.2678
GBPCHF,20040126,025100,2.2677,2.2677,2.2674,2.2675
GBPCHF,20040126,025200,2.2674,2.2675,2.2674,2.2675
GBPCHF,20040126,025300,2.2674,2.2677,2.2674,2.2677
GBPCHF,20040126,025400,2.2678,2.2678,2.2678,2.2678
GBPCHF,20040126,025500,2.2678,2.2678,2.2678,2.2678
GBPCHF,20040126,025600,2.2678,2.2678,2.2677,2.2677
GBPCHF,20040126,025700,2.2678,2.2678,2.2675,2.2675
GBPCHF,20040126,025800,2.2674,2.2675,2.2672,2.2674
GBPCHF,20040126,025900,2.2673,2.2675,2.2673,2.2675
GBPCHF,20040126,030000,2.2674,2.2674,2.2669,2.2669
GBPCHF,20040126,030100,2.2670,2.2670,2.2664,2.2665
GBPCHF,20040126,030200,2.2666,2.2670,2.2666,2.2670
GBPCHF,20040126,030300,2.2669,2.2669,2.2668,2.2668
GBPCHF,20040126,030400,2.2669,2.2671,2.2668,2.2668
GBPCHF,20040126,030500,2.2669,2.2671,2.2669,2.2669
GBPCHF,20040126,030600,2.2670,2.2674,2.2670,2.2674
GBPCHF,20040126,030700,2.2673,2.2673,2.2672,2.2673
GBPCHF,20040126,030800,2.2672,2.2672,2.2670,2.2670
GBPCHF,20040126,030900,2.2670,2.2670,2.2670,2.2670
GBPCHF,20040126,031000,2.2669,2.2669,2.2669,2.2669
GBPCHF,20040126,031100,2.2670,2.2673,2.2670,2.2673
GBPCHF,20040126,031200,2.2674,2.2676,2.2673,2.2676
GBPCHF,20040126,031300,2.2675,2.2677,2.2675,2.2675
GBPCHF,20040126,031400,2.2674,2.2674,2.2674,2.2674
GBPCHF,20040126,031500,2.2675,2.2675,2.2674,2.2674
GBPCHF,20040126,031600,2.2673,2.2674,2.2672,2.2672
GBPCHF,20040126,031700,2.2673,2.2674,2.2673,2.2674
GBPCHF,20040126,031800,2.2674,2.2674,2.2674,2.2674
GBPCHF,20040126,031900,2.2675,2.2675,2.2675,2.2675
GBPCHF,20040126,032000,2.2674,2.2674,2.2674,2.2674
GBPCHF,20040126,032100,2.2675,2.2678,2.2675,2.2678
GBPCHF,20040126,032200,2.2677,2.2677,2.2675,2.2675
GBPCHF,20040126,032300,2.2676,2.2678,2.2676,2.2677
GBPCHF,20040126,032400,2.2676,2.2676,2.2675,2.2675
GBPCHF,20040126,032500,2.2675,2.2677,2.2675,2.2677
GBPCHF,20040126,032600,2.2678,2.2679,2.2678,2.2678
GBPCHF,20040126,032700,2.2678,2.2678,2.2678,2.2678
GBPCHF,20040126,032800,2.2678,2.2678,2.2678,2.2678
GBPCHF,20040126,033000,2.2678,2.2678,2.2678,2.2678
GBPCHF,20040126,033100,2.2679,2.2679,2.2678,2.2678
GBPCHF,20040126,033200,2.2678,2.2678,2.2678,2.2678
GBPCHF,20040126,033300,2.2679,2.2679,2.2678,2.2679
GBPCHF,20040126,033400,2.2680,2.2682,2.2680,2.2682
GBPCHF,20040126,033500,2.2682,2.2683,2.2682,2.2683
GBPCHF,20040126,033600,2.2682,2.2683,2.2681,2.2683
GBPCHF,20040126,033700,2.2684,2.2684,2.2684,2.2684
GBPCHF,20040126,033800,2.2684,2.2684,2.2684,2.2684
GBPCHF,20040126,033900,2.2683,2.2683,2.2683,2.2683
GBPCHF,20040126,034000,2.2683,2.2684,2.2683,2.2684
GBPCHF,20040126,034100,2.2685,2.2687,2.2685,2.2686
GBPCHF,20040126,034200,2.2685,2.2688,2.2685,2.2686
GBPCHF,20040126,034300,2.2685,2.2685,2.2685,2.2685
GBPCHF,20040126,034400,2.2685,2.2687,2.2685,2.2687
GBPCHF,20040126,034500,2.2687,2.2687,2.2687,2.2687
GBPCHF,20040126,034600,2.2688,2.2690,2.2688,2.2690
GBPCHF,20040126,034700,2.2691,2.2694,2.2691,2.2693
GBPCHF,20040126,034800,2.2692,2.2692,2.2691,2.2691
GBPCHF,20040126,034900,2.2691,2.2692,2.2691,2.2691
GBPCHF,20040126,035000,2.2690,2.2691,2.2690,2.2691
GBPCHF,20040126,035100,2.2690,2.2693,2.2690,2.2690
GBPCHF,20040126,035200,2.2691,2.2691,2.2691,2.2691
GBPCHF,20040126,035300,2.2691,2.2693,2.2691,2.2693
GBPCHF,20040126,035400,2.2694,2.2694,2.2692,2.2692
GBPCHF,20040126,035500,2.2691,2.2692,2.2691,2.2692
GBPCHF,20040126,035600,2.2692,2.2692,2.2692,2.2692
GBPCHF,20040126,035700,2.2692,2.2692,2.2692,2.2692
GBPCHF,20040126,035800,2.2692,2.2692,2.2692,2.2692
GBPCHF,20040126,035900,2.2693,2.2693,2.2692,2.2692
GBPCHF,20040126,040000,2.2691,2.2691,2.2690,2.2690
GBPCHF,20040126,040100,2.2691,2.2691,2.2689,2.2689
GBPCHF,20040126,040200,2.2688,2.2690,2.2688,2.2690
GBPCHF,20040126,040300,2.2690,2.2690,2.2690,2.2690
GBPCHF,20040126,040400,2.2690,2.2690,2.2690,2.2690
GBPCHF,20040126,040500,2.2689,2.2689,2.2687,2.2687
GBPCHF,20040126,040600,2.2688,2.2688,2.2687,2.2687
GBPCHF,20040126,040700,2.2687,2.2687,2.2686,2.2686
GBPCHF,20040126,040800,2.2687,2.2689,2.2685,2.2685
GBPCHF,20040126,040900,2.2686,2.2689,2.2686,2.2688
GBPCHF,20040126,041000,2.2687,2.2688,2.2686,2.2687
GBPCHF,20040126,041100,2.2686,2.2686,2.2686,2.2686
GBPCHF,20040126,041200,2.2687,2.2689,2.2687,2.2688
GBPCHF,20040126,041300,2.2687,2.2687,2.2687,2.2687
GBPCHF,20040126,041400,2.2687,2.2688,2.2685,2.2686
GBPCHF,20040126,041500,2.2687,2.2688,2.2687,2.2687
GBPCHF,20040126,041600,2.2686,2.2686,2.2686,2.2686
GBPCHF,20040126,041700,2.2686,2.2686,2.2686,2.2686
GBPCHF,20040126,041800,2.2687,2.2687,2.2686,2.2687
GBPCHF,20040126,041900,2.2688,2.2689,2.2688,2.2689
GBPCHF,20040126,042000,2.2689,2.2689,2.2689,2.2689
GBPCHF,20040126,042100,2.2688,2.2689,2.2688,2.2688
GBPCHF,20040126,042200,2.2688,2.2688,2.2688,2.2688
GBPCHF,20040126,042300,2.2688,2.2688,2.2688,2.2688
GBPCHF,20040126,042400,2.2689,2.2689,2.2689,2.2689
GBPCHF,20040126,042500,2.2689,2.2689,2.2689,2.2689
GBPCHF,20040126,042600,2.2689,2.2693,2.2689,2.2693
GBPCHF,20040126,042700,2.2693,2.2693,2.2693,2.2693
GBPCHF,20040126,042800,2.2692,2.2692,2.2692,2.2692
GBPCHF,20040126,042900,2.2692,2.2693,2.2692,2.2693
GBPCHF,20040126,043000,2.2692,2.2692,2.2692,2.2692
GBPCHF,20040126,043100,2.2693,2.2693,2.2693,2.2693
GBPCHF,20040126,043200,2.2693,2.2693,2.2693,2.2693
GBPCHF,20040126,043300,2.2693,2.2693,2.2693,2.2693
GBPCHF,20040126,043400,2.2693,2.2693,2.2693,2.2693
GBPCHF,20040126,043500,2.2693,2.2694,2.2693,2.2694
GBPCHF,20040126,043600,2.2693,2.2693,2.2691,2.2691
GBPCHF,20040126,043700,2.2690,2.2691,2.2690,2.2691
GBPCHF,20040126,043800,2.2690,2.2690,2.2690,2.2690
GBPCHF,20040126,043900,2.2690,2.2690,2.2690,2.2690
GBPCHF,20040126,044000,2.2690,2.2690,2.2690,2.2690
GBPCHF,20040126,044100,2.2690,2.2690,2.2690,2.2690
GBPCHF,20040126,044200,2.2690,2.2690,2.2690,2.2690
GBPCHF,20040126,044300,2.2690,2.2691,2.2689,2.2691
GBPCHF,20040126,044400,2.2692,2.2695,2.2692,2.2692
GBPCHF,20040126,044500,2.2691,2.2691,2.2691,2.2691
GBPCHF,20040126,044600,2.2692,2.2692,2.2689,2.2689
GBPCHF,20040126,044700,2.2688,2.2691,2.2688,2.2690
GBPCHF,20040126,044800,2.2691,2.2692,2.2691,2.2691
GBPCHF,20040126,044900,2.2692,2.2692,2.2690,2.2690
GBPCHF,20040126,045000,2.2689,2.2691,2.2689,2.2691
GBPCHF,20040126,045100,2.2692,2.2694,2.2692,2.2694
GBPCHF,20040126,045200,2.2693,2.2693,2.2692,2.2693
GBPCHF,20040126,045300,2.2694,2.2694,2.2692,2.2692
GBPCHF,20040126,045400,2.2693,2.2693,2.2693,2.2693
GBPCHF,20040126,045500,2.2692,2.2694,2.2692,2.2694
GBPCHF,20040126,045600,2.2694,2.2694,2.2694,2.2694
GBPCHF,20040126,045700,2.2693,2.2693,2.2693,2.2693
GBPCHF,20040126,045800,2.2694,2.2694,2.2692,2.2692
GBPCHF,20040126,045900,2.2691,2.2694,2.2691,2.2694
GBPCHF,20040126,050000,2.2693,2.2694,2.2693,2.2694
GBPCHF,20040126,050100,2.2694,2.2694,2.2692,2.2692
GBPCHF,20040126,050200,2.2692,2.2692,2.2692,2.2692
GBPCHF,20040126,050300,2.2693,2.2695,2.2692,2.2694
GBPCHF,20040126,050400,2.2695,2.2695,2.2695,2.2695
GBPCHF,20040126,050500,2.2695,2.2696,2.2695,2.2696
GBPCHF,20040126,050600,2.2696,2.2696,2.2696,2.2696
GBPCHF,20040126,050700,2.2695,2.2695,2.2694,2.2694
GBPCHF,20040126,050800,2.2695,2.2695,2.2695,2.2695
GBPCHF,20040126,050900,2.2695,2.2697,2.2695,2.2697
GBPCHF,20040126,051000,2.2696,2.2696,2.2693,2.2694
GBPCHF,20040126,051100,2.2693,2.2694,2.2693,2.2693
GBPCHF,20040126,051200,2.2694,2.2695,2.2694,2.2694
GBPCHF,20040126,051300,2.2693,2.2696,2.2691,2.2696
GBPCHF,20040126,051400,2.2695,2.2697,2.2695,2.2697
GBPCHF,20040126,051500,2.2698,2.2699,2.2697,2.2697
GBPCHF,20040126,051600,2.2696,2.2697,2.2696,2.2696
GBPCHF,20040126,051700,2.2697,2.2697,2.2694,2.2697
GBPCHF,20040126,051800,2.2697,2.2697,2.2697,2.2697
GBPCHF,20040126,051900,2.2696,2.2697,2.2694,2.2697
GBPCHF,20040126,052000,2.2697,2.2697,2.2697,2.2697
GBPCHF,20040126,052100,2.2698,2.2698,2.2695,2.2695
GBPCHF,20040126,052200,2.2695,2.2696,2.2695,2.2696
GBPCHF,20040126,052300,2.2695,2.2695,2.2693,2.2693
GBPCHF,20040126,052400,2.2694,2.2700,2.2694,2.2698
GBPCHF,20040126,052500,2.2699,2.2699,2.2699,2.2699
GBPCHF,20040126,052600,2.2699,2.2699,2.2698,2.2699
GBPCHF,20040126,052700,2.2700,2.2703,2.2700,2.2703
GBPCHF,20040126,052800,2.2704,2.2704,2.2703,2.2704
GBPCHF,20040126,052900,2.2703,2.2703,2.2702,2.2702
GBPCHF,20040126,053000,2.2701,2.2701,2.2701,2.2701
GBPCHF,20040126,053100,2.2702,2.2703,2.2701,2.2703
GBPCHF,20040126,053200,2.2702,2.2702,2.2702,2.2702
GBPCHF,20040126,053300,2.2702,2.2702,2.2701,2.2701
GBPCHF,20040126,053400,2.2700,2.2700,2.2699,2.2699
GBPCHF,20040126,053500,2.2698,2.2699,2.2698,2.2699
GBPCHF,20040126,053600,2.2699,2.2700,2.2699,2.2700
GBPCHF,20040126,053700,2.2701,2.2702,2.2700,2.2702
GBPCHF,20040126,053800,2.2703,2.2703,2.2702,2.2702
GBPCHF,20040126,053900,2.2702,2.2702,2.2699,2.2699
GBPCHF,20040126,054000,2.2698,2.2700,2.2698,2.2700
GBPCHF,20040126,054100,2.2699,2.2699,2.2698,2.2698
GBPCHF,20040126,054200,2.2697,2.2697,2.2694,2.2694
GBPCHF,20040126,054300,2.2695,2.2696,2.2694,2.2695
GBPCHF,20040126,054400,2.2696,2.2699,2.2696,2.2699
GBPCHF,20040126,054500,2.2698,2.2698,2.2696,2.2696
GBPCHF,20040126,054600,2.2695,2.2695,2.2695,2.2695
GBPCHF,20040126,054700,2.2695,2.2697,2.2695,2.2697
GBPCHF,20040126,054800,2.2696,2.2696,2.2695,2.2695
GBPCHF,20040126,054900,2.2695,2.2695,2.2694,2.2694
GBPCHF,20040126,055000,2.2693,2.2694,2.2693,2.2693
GBPCHF,20040126,055100,2.2692,2.2693,2.2688,2.2688
GBPCHF,20040126,055200,2.2689,2.2691,2.2689,2.2690
GBPCHF,20040126,055300,2.2691,2.2691,2.2691,2.2691
GBPCHF,20040126,055400,2.2691,2.2692,2.2691,2.2691
GBPCHF,20040126,055500,2.2690,2.2692,2.2689,2.2692
GBPCHF,20040126,055600,2.2693,2.2693,2.2692,2.2693
GBPCHF,20040126,055700,2.2693,2.2693,2.2693,2.2693
GBPCHF,20040126,055800,2.2692,2.2692,2.2691,2.2691
GBPCHF,20040126,055900,2.2690,2.2690,2.2689,2.2689
GBPCHF,20040126,060000,2.2690,2.2690,2.2689,2.2690
GBPCHF,20040126,060100,2.2689,2.2689,2.2688,2.2688
GBPCHF,20040126,060200,2.2688,2.2689,2.2688,2.2688
GBPCHF,20040126,060300,2.2688,2.2688,2.2688,2.2688
GBPCHF,20040126,060400,2.2689,2.2689,2.2689,2.2689
GBPCHF,20040126,060500,2.2688,2.2693,2.2687,2.2692
GBPCHF,20040126,060600,2.2691,2.2693,2.2691,2.2693
GBPCHF,20040126,060700,2.2692,2.2693,2.2691,2.2692
GBPCHF,20040126,060800,2.2693,2.2693,2.2691,2.2692
GBPCHF,20040126,060900,2.2691,2.2691,2.2686,2.2686
GBPCHF,20040126,061000,2.2687,2.2691,2.2686,2.2691
GBPCHF,20040126,061100,2.2692,2.2697,2.2692,2.2696
GBPCHF,20040126,061200,2.2697,2.2700,2.2697,2.2700
GBPCHF,20040126,061300,2.2699,2.2699,2.2698,2.2698
GBPCHF,20040126,061400,2.2697,2.2699,2.2697,2.2699
GBPCHF,20040126,061500,2.2698,2.2699,2.2698,2.2698
GBPCHF,20040126,061600,2.2697,2.2697,2.2694,2.2694
GBPCHF,20040126,061700,2.2694,2.2695,2.2694,2.2695
GBPCHF,20040126,061800,2.2695,2.2695,2.2695,2.2695
GBPCHF,20040126,061900,2.2694,2.2696,2.2694,2.2696
GBPCHF,20040126,062000,2.2695,2.2696,2.2695,2.2696
GBPCHF,20040126,062100,2.2696,2.2696,2.2696,2.2696
GBPCHF,20040126,062200,2.2695,2.2696,2.2694,2.2696
GBPCHF,20040126,062300,2.2695,2.2701,2.2695,2.2701
GBPCHF,20040126,062400,2.2700,2.2700,2.2700,2.2700
GBPCHF,20040126,062500,2.2699,2.2699,2.2695,2.2696
GBPCHF,20040126,062600,2.2697,2.2698,2.2696,2.2698
GBPCHF,20040126,062700,2.2698,2.2698,2.2698,2.2698
GBPCHF,20040126,062800,2.2699,2.2701,2.2698,2.2698
GBPCHF,20040126,062900,2.2697,2.2700,2.2696,2.2700
GBPCHF,20040126,063000,2.2699,2.2699,2.2697,2.2697
GBPCHF,20040126,063100,2.2698,2.2700,2.2698,2.2700
GBPCHF,20040126,063200,2.2699,2.2701,2.2699,2.2701
GBPCHF,20040126,063300,2.2700,2.2700,2.2697,2.2697
GBPCHF,20040126,063400,2.2697,2.2697,2.2697,2.2697
GBPCHF,20040126,063500,2.2698,2.2698,2.2698,2.2698
GBPCHF,20040126,063600,2.2697,2.2701,2.2697,2.2701
GBPCHF,20040126,063700,2.2702,2.2702,2.2701,2.2702
GBPCHF,20040126,063800,2.2703,2.2708,2.2703,2.2708
GBPCHF,20040126,063900,2.2707,2.2709,2.2707,2.2708
GBPCHF,20040126,064000,2.2709,2.2711,2.2709,2.2709
GBPCHF,20040126,064100,2.2708,2.2708,2.2708,2.2708
GBPCHF,20040126,064200,2.2708,2.2708,2.2707,2.2708
GBPCHF,20040126,064300,2.2709,2.2711,2.2709,2.2710
GBPCHF,20040126,064400,2.2709,2.2712,2.2709,2.2712
GBPCHF,20040126,064500,2.2713,2.2713,2.2710,2.2710
GBPCHF,20040126,064600,2.2711,2.2712,2.2710,2.2710
GBPCHF,20040126,064700,2.2711,2.2711,2.2710,2.2710
GBPCHF,20040126,064800,2.2709,2.2710,2.2709,2.2710
GBPCHF,20040126,064900,2.2711,2.2711,2.2707,2.2707
GBPCHF,20040126,065000,2.2708,2.2708,2.2707,2.2707
GBPCHF,20040126,065100,2.2706,2.2706,2.2705,2.2705
GBPCHF,20040126,065200,2.2704,2.2705,2.2704,2.2704
GBPCHF,20040126,065300,2.2705,2.2707,2.2705,2.2707
GBPCHF,20040126,065400,2.2706,2.2707,2.2705,2.2705
GBPCHF,20040126,065500,2.2705,2.2705,2.2705,2.2705
GBPCHF,20040126,065600,2.2706,2.2706,2.2706,2.2706
GBPCHF,20040126,065700,2.2706,2.2706,2.2705,2.2705
GBPCHF,20040126,065800,2.2706,2.2708,2.2706,2.2708
GBPCHF,20040126,065900,2.2709,2.2709,2.2707,2.2709
GBPCHF,20040126,070000,2.2708,2.2709,2.2708,2.2709
GBPCHF,20040126,070100,2.2709,2.2709,2.2708,2.2708
GBPCHF,20040126,070200,2.2707,2.2708,2.2706,2.2707
GBPCHF,20040126,070300,2.2708,2.2710,2.2708,2.2709
GBPCHF,20040126,070400,2.2708,2.2708,2.2707,2.2707
GBPCHF,20040126,070500,2.2707,2.2707,2.2707,2.2707
GBPCHF,20040126,070600,2.2707,2.2708,2.2707,2.2707
GBPCHF,20040126,070700,2.2707,2.2707,2.2707,2.2707
GBPCHF,20040126,070800,2.2707,2.2707,2.2707,2.2707
GBPCHF,20040126,070900,2.2706,2.2706,2.2701,2.2701
GBPCHF,20040126,071000,2.2700,2.2706,2.2699,2.2706
GBPCHF,20040126,071100,2.2705,2.2706,2.2704,2.2704
GBPCHF,20040126,071200,2.2703,2.2703,2.2702,2.2702
GBPCHF,20040126,071300,2.2701,2.2702,2.2701,2.2701
GBPCHF,20040126,071400,2.2700,2.2700,2.2698,2.2698
GBPCHF,20040126,071500,2.2699,2.2699,2.2698,2.2699
GBPCHF,20040126,071600,2.2699,2.2699,2.2699,2.2699
GBPCHF,20040126,071700,2.2699,2.2699,2.2699,2.2699
GBPCHF,20040126,071800,2.2700,2.2703,2.2700,2.2700
GBPCHF,20040126,071900,2.2699,2.2699,2.2699,2.2699
GBPCHF,20040126,072000,2.2698,2.2700,2.2698,2.2699
GBPCHF,20040126,072100,2.2699,2.2700,2.2699,2.2700
GBPCHF,20040126,072200,2.2701,2.2703,2.2701,2.2702
GBPCHF,20040126,072300,2.2703,2.2706,2.2703,2.2705
GBPCHF,20040126,072400,2.2704,2.2708,2.2704,2.2708
GBPCHF,20040126,072500,2.2709,2.2710,2.2709,2.2709
GBPCHF,20040126,072600,2.2710,2.2710,2.2705,2.2706
GBPCHF,20040126,072700,2.2707,2.2707,2.2707,2.2707
GBPCHF,20040126,072800,2.2706,2.2707,2.2706,2.2706
GBPCHF,20040126,072900,2.2707,2.2707,2.2707,2.2707
GBPCHF,20040126,073000,2.2708,2.2708,2.2705,2.2705
GBPCHF,20040126,073100,2.2704,2.2704,2.2704,2.2704
GBPCHF,20040126,073200,2.2704,2.2705,2.2704,2.2704
GBPCHF,20040126,073300,2.2705,2.2706,2.2705,2.2706
GBPCHF,20040126,073400,2.2707,2.2710,2.2707,2.2708
GBPCHF,20040126,073500,2.2709,2.2709,2.2708,2.2709
GBPCHF,20040126,073600,2.2708,2.2708,2.2708,2.2708
GBPCHF,20040126,073700,2.2708,2.2711,2.2708,2.2711
GBPCHF,20040126,073800,2.2712,2.2712,2.2709,2.2709
GBPCHF,20040126,073900,2.2708,2.2711,2.2707,2.2710
GBPCHF,20040126,074000,2.2711,2.2719,2.2711,2.2712
GBPCHF,20040126,074100,2.2714,2.2714,2.2711,2.2711
GBPCHF,20040126,074200,2.2710,2.2711,2.2707,2.2708
GBPCHF,20040126,074300,2.2707,2.2707,2.2706,2.2707
GBPCHF,20040126,074400,2.2706,2.2706,2.2705,2.2705
GBPCHF,20040126,074500,2.2706,2.2707,2.2704,2.2705
GBPCHF,20040126,074600,2.2706,2.2707,2.2704,2.2705
GBPCHF,20040126,074700,2.2706,2.2707,2.2706,2.2706
GBPCHF,20040126,074800,2.2705,2.2707,2.2704,2.2707
GBPCHF,20040126,074900,2.2706,2.2706,2.2704,2.2706
GBPCHF,20040126,075000,2.2707,2.2708,2.2706,2.2708
GBPCHF,20040126,075100,2.2707,2.2707,2.2705,2.2705
GBPCHF,20040126,075200,2.2704,2.2704,2.2702,2.2702
GBPCHF,20040126,075300,2.2703,2.2704,2.2698,2.2698
GBPCHF,20040126,075400,2.2701,2.2701,2.2697,2.2700
GBPCHF,20040126,075500,2.2701,2.2703,2.2701,2.2701
GBPCHF,20040126,075600,2.2700,2.2700,2.2695,2.2695
GBPCHF,20040126,075700,2.2696,2.2697,2.2695,2.2696
GBPCHF,20040126,075800,2.2695,2.2695,2.2692,2.2692
GBPCHF,20040126,075900,2.2691,2.2693,2.2690,2.2693
GBPCHF,20040126,080000,2.2692,2.2692,2.2688,2.2688
GBPCHF,20040126,080100,2.2689,2.2690,2.2685,2.2686
GBPCHF,20040126,080200,2.2685,2.2685,2.2676,2.2676
GBPCHF,20040126,080300,2.2677,2.2677,2.2668,2.2671
GBPCHF,20040126,080400,2.2669,2.2670,2.2666,2.2667
GBPCHF,20040126,080500,2.2666,2.2666,2.2660,2.2663
GBPCHF,20040126,080600,2.2662,2.2664,2.2662,2.2662
GBPCHF,20040126,080700,2.2663,2.2663,2.2659,2.2660
GBPCHF,20040126,080800,2.2659,2.2666,2.2659,2.2666
GBPCHF,20040126,080900,2.2665,2.2667,2.2665,2.2667
GBPCHF,20040126,081000,2.2666,2.2666,2.2664,2.2664
GBPCHF,20040126,081100,2.2665,2.2665,2.2663,2.2663
GBPCHF,20040126,081200,2.2662,2.2666,2.2662,2.2666
GBPCHF,20040126,081300,2.2665,2.2665,2.2664,2.2665
GBPCHF,20040126,081400,2.2666,2.2671,2.2666,2.2671
GBPCHF,20040126,081500,2.2672,2.2679,2.2671,2.2679
GBPCHF,20040126,081600,2.2678,2.2682,2.2678,2.2682
GBPCHF,20040126,081700,2.2681,2.2683,2.2681,2.2682
GBPCHF,20040126,081800,2.2683,2.2688,2.2683,2.2687
GBPCHF,20040126,081900,2.2688,2.2691,2.2675,2.2690
GBPCHF,20040126,082000,2.2692,2.2693,2.2691,2.2692
GBPCHF,20040126,082100,2.2693,2.2693,2.2688,2.2689
GBPCHF,20040126,082200,2.2690,2.2693,2.2685,2.2691
GBPCHF,20040126,082300,2.2690,2.2701,2.2689,2.2701
GBPCHF,20040126,082400,2.2700,2.2706,2.2696,2.2705
GBPCHF,20040126,082500,2.2704,2.2704,2.2699,2.2699
GBPCHF,20040126,082600,2.2698,2.2704,2.2697,2.2704
GBPCHF,20040126,082700,2.2706,2.2707,2.2701,2.2701
GBPCHF,20040126,082800,2.2702,2.2705,2.2702,2.2704
GBPCHF,20040126,082900,2.2703,2.2703,2.2697,2.2698
GBPCHF,20040126,083000,2.2699,2.2703,2.2698,2.2703
GBPCHF,20040126,083100,2.2702,2.2702,2.2698,2.2698
GBPCHF,20040126,083200,2.2699,2.2701,2.2698,2.2698
GBPCHF,20040126,083300,2.2697,2.2699,2.2697,2.2698
GBPCHF,20040126,083400,2.2699,2.2699,2.2698,2.2698
GBPCHF,20040126,083500,2.2697,2.2699,2.2696,2.2699
GBPCHF,20040126,083600,2.2698,2.2703,2.2698,2.2703
GBPCHF,20040126,083700,2.2702,2.2706,2.2702,2.2703
GBPCHF,20040126,083800,2.2702,2.2702,2.2701,2.2701
GBPCHF,20040126,083900,2.2700,2.2701,2.2700,2.2700
GBPCHF,20040126,084000,2.2701,2.2703,2.2698,2.2699
GBPCHF,20040126,084100,2.2698,2.2699,2.2691,2.2692
GBPCHF,20040126,084200,2.2690,2.2697,2.2688,2.2697
GBPCHF,20040126,084300,2.2698,2.2700,2.2694,2.2700
GBPCHF,20040126,084400,2.2699,2.2702,2.2697,2.2701
GBPCHF,20040126,084500,2.2700,2.2700,2.2691,2.2691
GBPCHF,20040126,084600,2.2690,2.2693,2.2690,2.2693
GBPCHF,20040126,084700,2.2694,2.2694,2.2682,2.2682
GBPCHF,20040126,084800,2.2681,2.2684,2.2677,2.2677
GBPCHF,20040126,084900,2.2678,2.2682,2.2678,2.2682
GBPCHF,20040126,085000,2.2683,2.2683,2.2680,2.2682
GBPCHF,20040126,085100,2.2683,2.2683,2.2676,2.2679
GBPCHF,20040126,085200,2.2680,2.2685,2.2678,2.2684
GBPCHF,20040126,085300,2.2683,2.2683,2.2681,2.2681
GBPCHF,20040126,085400,2.2682,2.2685,2.2682,2.2685
GBPCHF,20040126,085500,2.2686,2.2690,2.2685,2.2689
GBPCHF,20040126,085600,2.2690,2.2697,2.2689,2.2695
GBPCHF,20040126,085700,2.2696,2.2699,2.2695,2.2696
GBPCHF,20040126,085800,2.2695,2.2696,2.2693,2.2693
GBPCHF,20040126,085900,2.2694,2.2696,2.2693,2.2695
GBPCHF,20040126,090000,2.2696,2.2697,2.2694,2.2694
GBPCHF,20040126,090100,2.2693,2.2694,2.2692,2.2693
GBPCHF,20040126,090200,2.2692,2.2692,2.2682,2.2682
GBPCHF,20040126,090300,2.2681,2.2687,2.2681,2.2684
GBPCHF,20040126,090400,2.2685,2.2689,2.2684,2.2689
GBPCHF,20040126,090500,2.2688,2.2689,2.2682,2.2683
GBPCHF,20040126,090600,2.2682,2.2687,2.2682,2.2685
GBPCHF,20040126,090700,2.2684,2.2688,2.2682,2.2688
GBPCHF,20040126,090800,2.2689,2.2690,2.2687,2.2689
GBPCHF,20040126,090900,2.2690,2.2691,2.2686,2.2688
GBPCHF,20040126,091000,2.2689,2.2690,2.2684,2.2684
GBPCHF,20040126,091100,2.2685,2.2685,2.2679,2.2679
GBPCHF,20040126,091200,2.2678,2.2681,2.2678,2.2681
GBPCHF,20040126,091300,2.2680,2.2683,2.2680,2.2682
GBPCHF,20040126,091400,2.2681,2.2684,2.2681,2.2682
GBPCHF,20040126,091500,2.2684,2.2686,2.2682,2.2684
GBPCHF,20040126,091600,2.2685,2.2685,2.2682,2.2685
GBPCHF,20040126,091700,2.2686,2.2686,2.2681,2.2681
GBPCHF,20040126,091800,2.2682,2.2688,2.2682,2.2684
GBPCHF,20040126,091900,2.2683,2.2683,2.2680,2.2681
GBPCHF,20040126,092000,2.2682,2.2683,2.2675,2.2675
GBPCHF,20040126,092100,2.2674,2.2677,2.2673,2.2676
GBPCHF,20040126,092200,2.2675,2.2677,2.2674,2.2677
GBPCHF,20040126,092300,2.2678,2.2678,2.2669,2.2669
GBPCHF,20040126,092400,2.2670,2.2672,2.2669,2.2672
GBPCHF,20040126,092500,2.2671,2.2672,2.2670,2.2670
GBPCHF,20040126,092600,2.2667,2.2670,2.2667,2.2669
GBPCHF,20040126,092700,2.2668,2.2668,2.2665,2.2667
GBPCHF,20040126,092800,2.2668,2.2668,2.2666,2.2668
GBPCHF,20040126,092900,2.2667,2.2669,2.2665,2.2668
GBPCHF,20040126,093000,2.2667,2.2667,2.2662,2.2664
GBPCHF,20040126,093100,2.2665,2.2669,2.2664,2.2667
GBPCHF,20040126,093200,2.2666,2.2668,2.2666,2.2668
GBPCHF,20040126,093300,2.2667,2.2671,2.2667,2.2671
GBPCHF,20040126,093400,2.2670,2.2671,2.2669,2.2671
GBPCHF,20040126,093500,2.2670,2.2672,2.2668,2.2668
GBPCHF,20040126,093600,2.2667,2.2674,2.2667,2.2670
GBPCHF,20040126,093700,2.2671,2.2672,2.2671,2.2671
GBPCHF,20040126,093800,2.2672,2.2672,2.2669,2.2669
GBPCHF,20040126,093900,2.2668,2.2670,2.2667,2.2670
GBPCHF,20040126,094000,2.2671,2.2672,2.2670,2.2670
GBPCHF,20040126,094100,2.2671,2.2671,2.2668,2.2669
GBPCHF,20040126,094200,2.2668,2.2668,2.2667,2.2667
GBPCHF,20040126,094300,2.2668,2.2671,2.2667,2.2668
GBPCHF,20040126,094400,2.2667,2.2667,2.2665,2.2665
GBPCHF,20040126,094500,2.2666,2.2668,2.2663,2.2664
GBPCHF,20040126,094600,2.2662,2.2665,2.2660,2.2660
GBPCHF,20040126,094700,2.2659,2.2660,2.2657,2.2658
GBPCHF,20040126,094800,2.2657,2.2661,2.2652,2.2652
GBPCHF,20040126,094900,2.2650,2.2651,2.2646,2.2650
GBPCHF,20040126,095000,2.2651,2.2655,2.2649,2.2654
GBPCHF,20040126,095100,2.2655,2.2658,2.2653,2.2658
GBPCHF,20040126,095200,2.2657,2.2662,2.2657,2.2662
GBPCHF,20040126,095300,2.2663,2.2665,2.2663,2.2663
GBPCHF,20040126,095400,2.2664,2.2664,2.2661,2.2663
GBPCHF,20040126,095500,2.2662,2.2666,2.2662,2.2663
GBPCHF,20040126,095600,2.2662,2.2668,2.2661,2.2668
GBPCHF,20040126,095700,2.2669,2.2676,2.2669,2.2676
GBPCHF,20040126,095800,2.2674,2.2675,2.2670,2.2674
GBPCHF,20040126,095900,2.2675,2.2678,2.2675,2.2678
GBPCHF,20040126,100000,2.2677,2.2678,2.2672,2.2673
GBPCHF,20040126,100100,2.2672,2.2676,2.2672,2.2676
GBPCHF,20040126,100200,2.2675,2.2676,2.2673,2.2675
GBPCHF,20040126,100300,2.2674,2.2675,2.2673,2.2675
GBPCHF,20040126,100400,2.2674,2.2674,2.2670,2.2671
GBPCHF,20040126,100500,2.2670,2.2670,2.2668,2.2670
GBPCHF,20040126,100600,2.2669,2.2669,2.2666,2.2668
GBPCHF,20040126,100700,2.2669,2.2671,2.2668,2.2671
GBPCHF,20040126,100800,2.2670,2.2671,2.2668,2.2669
GBPCHF,20040126,100900,2.2670,2.2671,2.2669,2.2671
GBPCHF,20040126,101000,2.2670,2.2673,2.2669,2.2672
GBPCHF,20040126,101100,2.2671,2.2671,2.2669,2.2671
GBPCHF,20040126,101200,2.2672,2.2672,2.2668,2.2670
GBPCHF,20040126,101300,2.2671,2.2673,2.2671,2.2671
GBPCHF,20040126,101400,2.2672,2.2675,2.2672,2.2674
GBPCHF,20040126,101500,2.2673,2.2675,2.2671,2.2672
GBPCHF,20040126,101600,2.2674,2.2674,2.2664,2.2665
GBPCHF,20040126,101700,2.2666,2.2669,2.2664,2.2669
GBPCHF,20040126,101800,2.2668,2.2668,2.2666,2.2667
GBPCHF,20040126,101900,2.2666,2.2669,2.2665,2.2669
GBPCHF,20040126,102000,2.2670,2.2672,2.2670,2.2672
GBPCHF,20040126,102100,2.2671,2.2673,2.2670,2.2673
GBPCHF,20040126,102200,2.2674,2.2676,2.2674,2.2676
GBPCHF,20040126,102300,2.2677,2.2677,2.2675,2.2676
GBPCHF,20040126,102400,2.2677,2.2678,2.2676,2.2676
GBPCHF,20040126,102500,2.2677,2.2677,2.2675,2.2675
GBPCHF,20040126,102600,2.2676,2.2678,2.2676,2.2676
GBPCHF,20040126,102700,2.2675,2.2675,2.2669,2.2673
GBPCHF,20040126,102800,2.2672,2.2673,2.2670,2.2672
GBPCHF,20040126,102900,2.2673,2.2674,2.2671,2.2673
GBPCHF,20040126,103000,2.2674,2.2676,2.2674,2.2675
GBPCHF,20040126,103100,2.2674,2.2674,2.2674,2.2674
GBPCHF,20040126,103200,2.2673,2.2676,2.2672,2.2675
GBPCHF,20040126,103300,2.2676,2.2679,2.2675,2.2675
GBPCHF,20040126,103400,2.2674,2.2674,2.2674,2.2674
GBPCHF,20040126,103500,2.2673,2.2674,2.2672,2.2674
GBPCHF,20040126,103600,2.2675,2.2676,2.2673,2.2674
GBPCHF,20040126,103700,2.2675,2.2675,2.2672,2.2674
GBPCHF,20040126,103800,2.2673,2.2676,2.2673,2.2675
GBPCHF,20040126,103900,2.2676,2.2677,2.2675,2.2675
GBPCHF,20040126,104000,2.2674,2.2676,2.2673,2.2676
GBPCHF,20040126,104100,2.2677,2.2679,2.2677,2.2679
GBPCHF,20040126,104200,2.2678,2.2679,2.2678,2.2678
GBPCHF,20040126,104300,2.2679,2.2680,2.2678,2.2678
GBPCHF,20040126,104400,2.2677,2.2677,2.2676,2.2676
GBPCHF,20040126,104500,2.2675,2.2675,2.2670,2.2671
GBPCHF,20040126,104600,2.2672,2.2677,2.2672,2.2676
GBPCHF,20040126,104700,2.2677,2.2677,2.2673,2.2676
GBPCHF,20040126,104800,2.2675,2.2681,2.2675,2.2681
GBPCHF,20040126,104900,2.2680,2.2681,2.2677,2.2677
GBPCHF,20040126,105000,2.2678,2.2683,2.2677,2.2683
GBPCHF,20040126,105100,2.2684,2.2686,2.2683,2.2683
GBPCHF,20040126,105200,2.2682,2.2685,2.2682,2.2685
GBPCHF,20040126,105300,2.2686,2.2691,2.2686,2.2691
GBPCHF,20040126,105400,2.2693,2.2696,2.2690,2.2696
GBPCHF,20040126,105500,2.2697,2.2702,2.2697,2.2700
GBPCHF,20040126,105600,2.2699,2.2701,2.2697,2.2697
GBPCHF,20040126,105700,2.2698,2.2699,2.2696,2.2696
GBPCHF,20040126,105800,2.2697,2.2700,2.2697,2.2698
GBPCHF,20040126,105900,2.2699,2.2704,2.2699,2.2702
GBPCHF,20040126,110000,2.2701,2.2704,2.2700,2.2704
GBPCHF,20040126,110100,2.2705,2.2706,2.2703,2.2706
GBPCHF,20040126,110200,2.2707,2.2711,2.2707,2.2710
GBPCHF,20040126,110300,2.2709,2.2710,2.2708,2.2708
GBPCHF,20040126,110400,2.2707,2.2707,2.2702,2.2702
GBPCHF,20040126,110500,2.2701,2.2701,2.2698,2.2698
GBPCHF,20040126,110600,2.2697,2.2699,2.2696,2.2696
GBPCHF,20040126,110700,2.2695,2.2697,2.2694,2.2697
GBPCHF,20040126,110800,2.2696,2.2697,2.2691,2.2691
GBPCHF,20040126,110900,2.2692,2.2692,2.2682,2.2684
GBPCHF,20040126,111000,2.2683,2.2683,2.2676,2.2676
GBPCHF,20040126,111100,2.2677,2.2679,2.2676,2.2679
GBPCHF,20040126,111200,2.2681,2.2687,2.2679,2.2687
GBPCHF,20040126,111300,2.2686,2.2688,2.2680,2.2687
GBPCHF,20040126,111400,2.2684,2.2688,2.2683,2.2685
GBPCHF,20040126,111500,2.2684,2.2692,2.2684,2.2691
GBPCHF,20040126,111600,2.2690,2.2691,2.2686,2.2691
GBPCHF,20040126,111700,2.2690,2.2699,2.2689,2.2698
GBPCHF,20040126,111800,2.2697,2.2699,2.2694,2.2694
GBPCHF,20040126,111900,2.2695,2.2702,2.2695,2.2702
GBPCHF,20040126,112000,2.2701,2.2707,2.2701,2.2705
GBPCHF,20040126,112100,2.2702,2.2703,2.2701,2.2701
GBPCHF,20040126,112200,2.2702,2.2705,2.2701,2.2701
GBPCHF,20040126,112300,2.2702,2.2704,2.2701,2.2704
GBPCHF,20040126,112400,2.2703,2.2709,2.2703,2.2708
GBPCHF,20040126,112500,2.2707,2.2710,2.2705,2.2706
GBPCHF,20040126,112600,2.2707,2.2715,2.2706,2.2710
GBPCHF,20040126,112700,2.2709,2.2709,2.2705,2.2706
GBPCHF,20040126,112800,2.2705,2.2705,2.2703,2.2705
GBPCHF,20040126,112900,2.2704,2.2707,2.2704,2.2707
GBPCHF,20040126,113000,2.2706,2.2707,2.2705,2.2707
GBPCHF,20040126,113100,2.2708,2.2709,2.2706,2.2707
GBPCHF,20040126,113200,2.2706,2.2706,2.2704,2.2705
GBPCHF,20040126,113300,2.2706,2.2711,2.2705,2.2711
GBPCHF,20040126,113400,2.2713,2.2717,2.2712,2.2715
GBPCHF,20040126,113500,2.2716,2.2718,2.2716,2.2718
GBPCHF,20040126,113600,2.2719,2.2719,2.2715,2.2715
GBPCHF,20040126,113700,2.2718,2.2720,2.2717,2.2718
GBPCHF,20040126,113800,2.2717,2.2718,2.2717,2.2717
GBPCHF,20040126,113900,2.2716,2.2716,2.2713,2.2713
GBPCHF,20040126,114000,2.2714,2.2714,2.2711,2.2711
GBPCHF,20040126,114100,2.2710,2.2713,2.2708,2.2713
GBPCHF,20040126,114200,2.2714,2.2717,2.2712,2.2713
GBPCHF,20040126,114300,2.2715,2.2715,2.2713,2.2714
GBPCHF,20040126,114400,2.2713,2.2719,2.2713,2.2716
GBPCHF,20040126,114500,2.2717,2.2722,2.2717,2.2721
GBPCHF,20040126,114600,2.2720,2.2721,2.2719,2.2719
GBPCHF,20040126,114700,2.2720,2.2720,2.2719,2.2720
GBPCHF,20040126,114800,2.2719,2.2720,2.2716,2.2717
GBPCHF,20040126,114900,2.2716,2.2717,2.2716,2.2716
GBPCHF,20040126,115000,2.2717,2.2721,2.2716,2.2721
GBPCHF,20040126,115100,2.2720,2.2722,2.2719,2.2721
GBPCHF,20040126,115200,2.2722,2.2723,2.2722,2.2722
GBPCHF,20040126,115300,2.2722,2.2722,2.2720,2.2720
GBPCHF,20040126,115400,2.2719,2.2719,2.2714,2.2715
GBPCHF,20040126,115500,2.2714,2.2714,2.2712,2.2712
GBPCHF,20040126,115600,2.2713,2.2714,2.2711,2.2711
GBPCHF,20040126,115700,2.2710,2.2710,2.2701,2.2701
GBPCHF,20040126,115800,2.2699,2.2703,2.2698,2.2698
GBPCHF,20040126,115900,2.2697,2.2697,2.2690,2.2690
GBPCHF,20040126,120000,2.2689,2.2693,2.2688,2.2692
GBPCHF,20040126,120100,2.2693,2.2697,2.2693,2.2696
GBPCHF,20040126,120200,2.2695,2.2697,2.2695,2.2696
GBPCHF,20040126,120300,2.2697,2.2705,2.2696,2.2704
GBPCHF,20040126,120400,2.2705,2.2712,2.2705,2.2711
GBPCHF,20040126,120500,2.2712,2.2726,2.2712,2.2726
GBPCHF,20040126,120600,2.2727,2.2732,2.2727,2.2729
GBPCHF,20040126,120700,2.2730,2.2735,2.2730,2.2731
GBPCHF,20040126,120800,2.2730,2.2731,2.2725,2.2726
GBPCHF,20040126,120900,2.2725,2.2726,2.2723,2.2726
GBPCHF,20040126,121000,2.2727,2.2728,2.2725,2.2728
GBPCHF,20040126,121100,2.2727,2.2728,2.2727,2.2727
GBPCHF,20040126,121200,2.2726,2.2726,2.2723,2.2723
GBPCHF,20040126,121300,2.2725,2.2728,2.2725,2.2726
GBPCHF,20040126,121400,2.2725,2.2734,2.2723,2.2734
GBPCHF,20040126,121500,2.2735,2.2736,2.2733,2.2735
GBPCHF,20040126,121600,2.2736,2.2742,2.2736,2.2739
GBPCHF,20040126,121700,2.2738,2.2744,2.2738,2.2742
GBPCHF,20040126,121800,2.2743,2.2744,2.2739,2.2741
GBPCHF,20040126,121900,2.2742,2.2744,2.2740,2.2740
GBPCHF,20040126,122000,2.2739,2.2742,2.2738,2.2740
GBPCHF,20040126,122100,2.2742,2.2749,2.2742,2.2749
GBPCHF,20040126,122200,2.2747,2.2747,2.2742,2.2742
GBPCHF,20040126,122300,2.2743,2.2743,2.2738,2.2738
GBPCHF,20040126,122400,2.2737,2.2738,2.2736,2.2736
GBPCHF,20040126,122500,2.2737,2.2739,2.2735,2.2735
GBPCHF,20040126,122600,2.2734,2.2739,2.2733,2.2738
GBPCHF,20040126,122700,2.2739,2.2740,2.2737,2.2738
GBPCHF,20040126,122800,2.2737,2.2746,2.2737,2.2746
GBPCHF,20040126,122900,2.2747,2.2748,2.2745,2.2747
GBPCHF,20040126,123000,2.2746,2.2746,2.2739,2.2739
GBPCHF,20040126,123100,2.2738,2.2741,2.2738,2.2741
GBPCHF,20040126,123200,2.2742,2.2744,2.2740,2.2740
GBPCHF,20040126,123300,2.2739,2.2741,2.2738,2.2738
GBPCHF,20040126,123400,2.2737,2.2740,2.2737,2.2740
GBPCHF,20040126,123500,2.2741,2.2750,2.2741,2.2749
GBPCHF,20040126,123600,2.2750,2.2755,2.2750,2.2755
GBPCHF,20040126,123700,2.2756,2.2757,2.2754,2.2755
GBPCHF,20040126,123800,2.2756,2.2759,2.2755,2.2757
GBPCHF,20040126,123900,2.2756,2.2758,2.2750,2.2750
GBPCHF,20040126,124000,2.2751,2.2752,2.2750,2.2752
GBPCHF,20040126,124100,2.2754,2.2754,2.2752,2.2752
GBPCHF,20040126,124200,2.2751,2.2751,2.2750,2.2750
GBPCHF,20040126,124300,2.2751,2.2754,2.2749,2.2753
GBPCHF,20040126,124400,2.2754,2.2757,2.2753,2.2755
GBPCHF,20040126,124500,2.2754,2.2755,2.2752,2.2752
GBPCHF,20040126,124600,2.2751,2.2756,2.2751,2.2756
GBPCHF,20040126,124700,2.2755,2.2755,2.2752,2.2753
GBPCHF,20040126,124800,2.2752,2.2753,2.2752,2.2753
GBPCHF,20040126,124900,2.2754,2.2758,2.2753,2.2758
GBPCHF,20040126,125000,2.2757,2.2757,2.2754,2.2754
GBPCHF,20040126,125100,2.2753,2.2757,2.2752,2.2757
GBPCHF,20040126,125200,2.2756,2.2759,2.2756,2.2759
GBPCHF,20040126,125300,2.2760,2.2765,2.2760,2.2765
GBPCHF,20040126,125400,2.2764,2.2764,2.2752,2.2753
GBPCHF,20040126,125500,2.2752,2.2763,2.2752,2.2757
GBPCHF,20040126,125600,2.2756,2.2765,2.2756,2.2763
GBPCHF,20040126,125700,2.2761,2.2761,2.2749,2.2749
GBPCHF,20040126,125800,2.2750,2.2754,2.2750,2.2751
GBPCHF,20040126,125900,2.2750,2.2756,2.2750,2.2756
GBPCHF,20040126,130000,2.2757,2.2763,2.2757,2.2763
GBPCHF,20040126,130100,2.2764,2.2764,2.2762,2.2762
GBPCHF,20040126,130200,2.2761,2.2761,2.2759,2.2759
GBPCHF,20040126,130300,2.2758,2.2758,2.2752,2.2752
GBPCHF,20040126,130400,2.2751,2.2753,2.2750,2.2753
GBPCHF,20040126,130500,2.2754,2.2754,2.2751,2.2753
GBPCHF,20040126,130600,2.2752,2.2753,2.2750,2.2752
GBPCHF,20040126,130700,2.2751,2.2752,2.2749,2.2750
GBPCHF,20040126,130800,2.2749,2.2751,2.2749,2.2750
GBPCHF,20040126,130900,2.2751,2.2751,2.2751,2.2751
GBPCHF,20040126,131000,2.2750,2.2750,2.2748,2.2749
GBPCHF,20040126,131100,2.2748,2.2748,2.2745,2.2746
GBPCHF,20040126,131200,2.2746,2.2746,2.2745,2.2746
GBPCHF,20040126,131300,2.2745,2.2745,2.2743,2.2744
GBPCHF,20040126,131400,2.2745,2.2747,2.2745,2.2747
GBPCHF,20040126,131500,2.2748,2.2748,2.2744,2.2744
GBPCHF,20040126,131600,2.2745,2.2745,2.2743,2.2744
GBPCHF,20040126,131700,2.2745,2.2748,2.2745,2.2748
GBPCHF,20040126,131800,2.2749,2.2751,2.2743,2.2743
GBPCHF,20040126,131900,2.2744,2.2747,2.2743,2.2747
GBPCHF,20040126,132000,2.2746,2.2747,2.2745,2.2747
GBPCHF,20040126,132100,2.2746,2.2749,2.2746,2.2746
GBPCHF,20040126,132200,2.2747,2.2752,2.2747,2.2751
GBPCHF,20040126,132300,2.2750,2.2750,2.2749,2.2749
GBPCHF,20040126,132400,2.2750,2.2750,2.2749,2.2750
GBPCHF,20040126,132500,2.2749,2.2750,2.2746,2.2749
GBPCHF,20040126,132600,2.2748,2.2749,2.2746,2.2748
GBPCHF,20040126,132700,2.2747,2.2748,2.2745,2.2748
GBPCHF,20040126,132800,2.2749,2.2751,2.2747,2.2748
GBPCHF,20040126,132900,2.2749,2.2751,2.2746,2.2746
GBPCHF,20040126,133000,2.2745,2.2750,2.2745,2.2747
GBPCHF,20040126,133100,2.2746,2.2746,2.2744,2.2744
GBPCHF,20040126,133200,2.2743,2.2746,2.2743,2.2746
GBPCHF,20040126,133300,2.2745,2.2748,2.2745,2.2745
GBPCHF,20040126,133400,2.2746,2.2747,2.2745,2.2746
GBPCHF,20040126,133500,2.2745,2.2745,2.2742,2.2742
GBPCHF,20040126,133600,2.2741,2.2741,2.2738,2.2740
GBPCHF,20040126,133700,2.2739,2.2739,2.2736,2.2738
GBPCHF,20040126,133800,2.2739,2.2740,2.2736,2.2736
GBPCHF,20040126,133900,2.2737,2.2737,2.2732,2.2733
GBPCHF,20040126,134000,2.2732,2.2732,2.2728,2.2728
GBPCHF,20040126,134100,2.2729,2.2729,2.2727,2.2728
GBPCHF,20040126,134200,2.2727,2.2728,2.2726,2.2728
GBPCHF,20040126,134300,2.2727,2.2728,2.2724,2.2725
GBPCHF,20040126,134400,2.2724,2.2725,2.2722,2.2725
GBPCHF,20040126,134500,2.2726,2.2726,2.2725,2.2726
GBPCHF,20040126,134600,2.2727,2.2728,2.2725,2.2726
GBPCHF,20040126,134700,2.2727,2.2728,2.2724,2.2724
GBPCHF,20040126,134800,2.2725,2.2725,2.2717,2.2717
GBPCHF,20040126,134900,2.2718,2.2719,2.2716,2.2716
GBPCHF,20040126,135000,2.2717,2.2720,2.2717,2.2720
GBPCHF,20040126,135100,2.2719,2.2722,2.2718,2.2722
GBPCHF,20040126,135200,2.2721,2.2724,2.2721,2.2724
GBPCHF,20040126,135300,2.2723,2.2723,2.2722,2.2723
GBPCHF,20040126,135400,2.2722,2.2726,2.2722,2.2725
GBPCHF,20040126,135500,2.2724,2.2727,2.2724,2.2726
GBPCHF,20040126,135600,2.2725,2.2727,2.2725,2.2725
GBPCHF,20040126,135700,2.2724,2.2724,2.2721,2.2721
GBPCHF,20040126,135800,2.2722,2.2722,2.2718,2.2718
GBPCHF,20040126,135900,2.2717,2.2721,2.2717,2.2721
GBPCHF,20040126,140000,2.2720,2.2721,2.2719,2.2720
GBPCHF,20040126,140100,2.2721,2.2726,2.2721,2.2723
GBPCHF,20040126,140200,2.2722,2.2722,2.2719,2.2721
GBPCHF,20040126,140300,2.2722,2.2725,2.2721,2.2725
GBPCHF,20040126,140400,2.2724,2.2724,2.2723,2.2724
GBPCHF,20040126,140500,2.2723,2.2723,2.2718,2.2718
GBPCHF,20040126,140600,2.2716,2.2718,2.2713,2.2713
GBPCHF,20040126,140700,2.2712,2.2712,2.2709,2.2709
GBPCHF,20040126,140800,2.2710,2.2719,2.2710,2.2717
GBPCHF,20040126,140900,2.2720,2.2721,2.2716,2.2716
GBPCHF,20040126,141000,2.2717,2.2717,2.2706,2.2706
GBPCHF,20040126,141100,2.2705,2.2707,2.2705,2.2706
GBPCHF,20040126,141200,2.2707,2.2711,2.2707,2.2711
GBPCHF,20040126,141300,2.2710,2.2710,2.2707,2.2707
GBPCHF,20040126,141400,2.2706,2.2709,2.2706,2.2707
GBPCHF,20040126,141500,2.2708,2.2709,2.2704,2.2704
GBPCHF,20040126,141600,2.2705,2.2709,2.2705,2.2707
GBPCHF,20040126,141700,2.2705,2.2714,2.2705,2.2713
GBPCHF,20040126,141800,2.2712,2.2714,2.2712,2.2713
GBPCHF,20040126,141900,2.2712,2.2717,2.2710,2.2712
GBPCHF,20040126,142000,2.2711,2.2715,2.2711,2.2715
GBPCHF,20040126,142100,2.2714,2.2716,2.2713,2.2713
GBPCHF,20040126,142200,2.2714,2.2714,2.2713,2.2714
GBPCHF,20040126,142300,2.2713,2.2713,2.2707,2.2707
GBPCHF,20040126,142400,2.2706,2.2706,2.2703,2.2706
GBPCHF,20040126,142500,2.2705,2.2708,2.2705,2.2707
GBPCHF,20040126,142600,2.2706,2.2706,2.2701,2.2705
GBPCHF,20040126,142700,2.2704,2.2708,2.2701,2.2705
GBPCHF,20040126,142800,2.2704,2.2705,2.2700,2.2703
GBPCHF,20040126,142900,2.2704,2.2705,2.2701,2.2701
GBPCHF,20040126,143000,2.2702,2.2705,2.2701,2.2705
GBPCHF,20040126,143100,2.2706,2.2708,2.2703,2.2704
GBPCHF,20040126,143200,2.2705,2.2712,2.2705,2.2711
GBPCHF,20040126,143300,2.2712,2.2716,2.2712,2.2716
GBPCHF,20040126,143400,2.2715,2.2719,2.2712,2.2719
GBPCHF,20040126,143500,2.2720,2.2722,2.2719,2.2719
GBPCHF,20040126,143600,2.2718,2.2722,2.2717,2.2721
GBPCHF,20040126,143700,2.2720,2.2722,2.2719,2.2719
GBPCHF,20040126,143800,2.2718,2.2720,2.2717,2.2719
GBPCHF,20040126,143900,2.2721,2.2724,2.2717,2.2724
GBPCHF,20040126,144000,2.2722,2.2727,2.2722,2.2722
GBPCHF,20040126,144100,2.2721,2.2723,2.2720,2.2722
GBPCHF,20040126,144200,2.2721,2.2724,2.2721,2.2721
GBPCHF,20040126,144300,2.2722,2.2722,2.2718,2.2721
GBPCHF,20040126,144400,2.2720,2.2723,2.2719,2.2722
GBPCHF,20040126,144500,2.2723,2.2729,2.2723,2.2724
GBPCHF,20040126,144600,2.2727,2.2728,2.2720,2.2720
GBPCHF,20040126,144700,2.2719,2.2719,2.2711,2.2711
GBPCHF,20040126,144800,2.2712,2.2713,2.2709,2.2712
GBPCHF,20040126,144900,2.2714,2.2714,2.2709,2.2710
GBPCHF,20040126,145000,2.2708,2.2712,2.2707,2.2711
GBPCHF,20040126,145100,2.2709,2.2711,2.2707,2.2709
GBPCHF,20040126,145200,2.2708,2.2709,2.2707,2.2709
GBPCHF,20040126,145300,2.2710,2.2711,2.2709,2.2710
GBPCHF,20040126,145400,2.2709,2.2709,2.2706,2.2709
GBPCHF,20040126,145500,2.2710,2.2711,2.2709,2.2711
GBPCHF,20040126,145600,2.2712,2.2715,2.2712,2.2715
GBPCHF,20040126,145700,2.2714,2.2714,2.2711,2.2713
GBPCHF,20040126,145800,2.2712,2.2713,2.2711,2.2712
GBPCHF,20040126,145900,2.2711,2.2715,2.2711,2.2714
GBPCHF,20040126,150000,2.2713,2.2714,2.2711,2.2712
GBPCHF,20040126,150100,2.2713,2.2714,2.2711,2.2713
GBPCHF,20040126,150200,2.2714,2.2717,2.2712,2.2713
GBPCHF,20040126,150300,2.2712,2.2712,2.2708,2.2711
GBPCHF,20040126,150400,2.2710,2.2714,2.2709,2.2712
GBPCHF,20040126,150500,2.2713,2.2717,2.2713,2.2717
GBPCHF,20040126,150600,2.2716,2.2723,2.2713,2.2723
GBPCHF,20040126,150700,2.2722,2.2724,2.2720,2.2722
GBPCHF,20040126,150800,2.2721,2.2722,2.2717,2.2719
GBPCHF,20040126,150900,2.2718,2.2718,2.2714,2.2714
GBPCHF,20040126,151000,2.2713,2.2719,2.2713,2.2718
GBPCHF,20040126,151100,2.2719,2.2726,2.2719,2.2724
GBPCHF,20040126,151200,2.2723,2.2730,2.2723,2.2729
GBPCHF,20040126,151300,2.2730,2.2730,2.2723,2.2725
GBPCHF,20040126,151400,2.2726,2.2726,2.2718,2.2720
GBPCHF,20040126,151500,2.2718,2.2724,2.2718,2.2724
GBPCHF,20040126,151600,2.2723,2.2727,2.2720,2.2727
GBPCHF,20040126,151700,2.2726,2.2726,2.2719,2.2722
GBPCHF,20040126,151800,2.2720,2.2722,2.2716,2.2716
GBPCHF,20040126,151900,2.2718,2.2718,2.2705,2.2705
GBPCHF,20040126,152000,2.2704,2.2705,2.2695,2.2695
GBPCHF,20040126,152100,2.2697,2.2703,2.2697,2.2703
GBPCHF,20040126,152200,2.2702,2.2705,2.2699,2.2701
GBPCHF,20040126,152300,2.2700,2.2701,2.2698,2.2698
GBPCHF,20040126,152400,2.2699,2.2704,2.2699,2.2701
GBPCHF,20040126,152500,2.2702,2.2704,2.2702,2.2703
GBPCHF,20040126,152600,2.2702,2.2703,2.2700,2.2700
GBPCHF,20040126,152700,2.2701,2.2704,2.2701,2.2702
GBPCHF,20040126,152800,2.2703,2.2705,2.2702,2.2703
GBPCHF,20040126,152900,2.2702,2.2702,2.2699,2.2699
GBPCHF,20040126,153000,2.2698,2.2701,2.2697,2.2699
GBPCHF,20040126,153100,2.2698,2.2704,2.2698,2.2701
GBPCHF,20040126,153200,2.2700,2.2701,2.2699,2.2701
GBPCHF,20040126,153300,2.2700,2.2701,2.2697,2.2701
GBPCHF,20040126,153400,2.2700,2.2703,2.2700,2.2700
GBPCHF,20040126,153500,2.2701,2.2702,2.2699,2.2700
GBPCHF,20040126,153600,2.2699,2.2699,2.2697,2.2697
GBPCHF,20040126,153700,2.2698,2.2698,2.2696,2.2696
GBPCHF,20040126,153800,2.2695,2.2698,2.2695,2.2698
GBPCHF,20040126,153900,2.2699,2.2699,2.2697,2.2697
GBPCHF,20040126,154000,2.2698,2.2705,2.2698,2.2704
GBPCHF,20040126,154100,2.2703,2.2705,2.2703,2.2703
GBPCHF,20040126,154200,2.2702,2.2706,2.2702,2.2706
GBPCHF,20040126,154300,2.2707,2.2707,2.2706,2.2707
GBPCHF,20040126,154400,2.2706,2.2708,2.2705,2.2707
GBPCHF,20040126,154500,2.2706,2.2707,2.2705,2.2706
GBPCHF,20040126,154600,2.2704,2.2708,2.2703,2.2704
GBPCHF,20040126,154700,2.2703,2.2703,2.2698,2.2698
GBPCHF,20040126,154800,2.2697,2.2703,2.2697,2.2701
GBPCHF,20040126,154900,2.2700,2.2703,2.2700,2.2700
GBPCHF,20040126,155000,2.2699,2.2700,2.2698,2.2699
GBPCHF,20040126,155100,2.2700,2.2701,2.2697,2.2700
GBPCHF,20040126,155200,2.2701,2.2702,2.2699,2.2701
GBPCHF,20040126,155300,2.2700,2.2702,2.2699,2.2701
GBPCHF,20040126,155400,2.2700,2.2700,2.2696,2.2696
GBPCHF,20040126,155500,2.2695,2.2699,2.2695,2.2698
GBPCHF,20040126,155600,2.2699,2.2706,2.2699,2.2705
GBPCHF,20040126,155700,2.2706,2.2707,2.2705,2.2705
GBPCHF,20040126,155800,2.2704,2.2706,2.2703,2.2706
GBPCHF,20040126,155900,2.2707,2.2711,2.2706,2.2711
GBPCHF,20040126,160000,2.2710,2.2710,2.2702,2.2703
GBPCHF,20040126,160100,2.2704,2.2705,2.2703,2.2705
GBPCHF,20040126,160200,2.2706,2.2707,2.2701,2.2701
GBPCHF,20040126,160300,2.2700,2.2703,2.2699,2.2700
GBPCHF,20040126,160400,2.2701,2.2703,2.2699,2.2700
GBPCHF,20040126,160500,2.2701,2.2702,2.2699,2.2699
GBPCHF,20040126,160600,2.2700,2.2700,2.2698,2.2700
GBPCHF,20040126,160700,2.2701,2.2701,2.2699,2.2699
GBPCHF,20040126,160800,2.2700,2.2703,2.2700,2.2701
GBPCHF,20040126,160900,2.2702,2.2703,2.2700,2.2701
GBPCHF,20040126,161000,2.2702,2.2703,2.2700,2.2701
GBPCHF,20040126,161100,2.2700,2.2703,2.2699,2.2702
GBPCHF,20040126,161200,2.2703,2.2706,2.2703,2.2705
GBPCHF,20040126,161300,2.2704,2.2704,2.2701,2.2704
GBPCHF,20040126,161400,2.2703,2.2704,2.2699,2.2703
GBPCHF,20040126,161500,2.2702,2.2703,2.2696,2.2696
GBPCHF,20040126,161600,2.2697,2.2700,2.2697,2.2699
GBPCHF,20040126,161700,2.2696,2.2699,2.2694,2.2696
GBPCHF,20040126,161800,2.2695,2.2697,2.2694,2.2696
GBPCHF,20040126,161900,2.2697,2.2699,2.2697,2.2697
GBPCHF,20040126,162000,2.2696,2.2698,2.2695,2.2698
GBPCHF,20040126,162100,2.2697,2.2704,2.2697,2.2704
GBPCHF,20040126,162200,2.2705,2.2709,2.2705,2.2708
GBPCHF,20040126,162300,2.2709,2.2709,2.2705,2.2706
GBPCHF,20040126,162400,2.2707,2.2712,2.2706,2.2711
GBPCHF,20040126,162500,2.2710,2.2718,2.2710,2.2718
GBPCHF,20040126,162600,2.2719,2.2719,2.2707,2.2707
GBPCHF,20040126,162700,2.2706,2.2706,2.2703,2.2703
GBPCHF,20040126,162800,2.2702,2.2704,2.2700,2.2700
GBPCHF,20040126,162900,2.2701,2.2701,2.2693,2.2695
GBPCHF,20040126,163000,2.2694,2.2695,2.2692,2.2692
GBPCHF,20040126,163100,2.2693,2.2697,2.2693,2.2694
GBPCHF,20040126,163200,2.2695,2.2699,2.2695,2.2699
GBPCHF,20040126,163300,2.2698,2.2698,2.2693,2.2693
GBPCHF,20040126,163400,2.2694,2.2695,2.2691,2.2692
GBPCHF,20040126,163500,2.2693,2.2697,2.2692,2.2694
GBPCHF,20040126,163600,2.2695,2.2695,2.2691,2.2693
GBPCHF,20040126,163700,2.2692,2.2697,2.2691,2.2694
GBPCHF,20040126,163800,2.2695,2.2698,2.2693,2.2696
GBPCHF,20040126,163900,2.2697,2.2700,2.2692,2.2692
GBPCHF,20040126,164000,2.2693,2.2694,2.2688,2.2689
GBPCHF,20040126,164100,2.2690,2.2696,2.2690,2.2696
GBPCHF,20040126,164200,2.2697,2.2698,2.2695,2.2695
GBPCHF,20040126,164300,2.2696,2.2697,2.2696,2.2697
GBPCHF,20040126,164400,2.2696,2.2696,2.2693,2.2693
GBPCHF,20040126,164500,2.2694,2.2697,2.2694,2.2696
GBPCHF,20040126,164600,2.2695,2.2695,2.2690,2.2690
GBPCHF,20040126,164700,2.2689,2.2691,2.2689,2.2690
GBPCHF,20040126,164800,2.2691,2.2695,2.2691,2.2695
GBPCHF,20040126,164900,2.2694,2.2705,2.2693,2.2705
GBPCHF,20040126,165000,2.2706,2.2709,2.2705,2.2707
GBPCHF,20040126,165100,2.2708,2.2709,2.2705,2.2707
GBPCHF,20040126,165200,2.2706,2.2706,2.2700,2.2700
GBPCHF,20040126,165300,2.2699,2.2702,2.2698,2.2698
GBPCHF,20040126,165400,2.2697,2.2702,2.2697,2.2698
GBPCHF,20040126,165500,2.2697,2.2697,2.2692,2.2693
GBPCHF,20040126,165600,2.2692,2.2692,2.2682,2.2682
GBPCHF,20040126,165700,2.2683,2.2686,2.2682,2.2686
GBPCHF,20040126,165800,2.2687,2.2688,2.2685,2.2688
GBPCHF,20040126,165900,2.2687,2.2691,2.2687,2.2690
GBPCHF,20040126,170000,2.2691,2.2698,2.2691,2.2697
GBPCHF,20040126,170100,2.2696,2.2696,2.2693,2.2693
GBPCHF,20040126,170200,2.2694,2.2696,2.2693,2.2695
GBPCHF,20040126,170300,2.2694,2.2694,2.2687,2.2688
GBPCHF,20040126,170400,2.2689,2.2689,2.2686,2.2686
GBPCHF,20040126,170500,2.2685,2.2686,2.2683,2.2685
GBPCHF,20040126,170600,2.2683,2.2689,2.2681,2.2689
GBPCHF,20040126,170700,2.2688,2.2694,2.2688,2.2692
GBPCHF,20040126,170800,2.2691,2.2691,2.2689,2.2691
GBPCHF,20040126,170900,2.2690,2.2693,2.2687,2.2687
GBPCHF,20040126,171000,2.2688,2.2688,2.2685,2.2688
GBPCHF,20040126,171100,2.2689,2.2691,2.2689,2.2691
GBPCHF,20040126,171200,2.2692,2.2694,2.2691,2.2693
GBPCHF,20040126,171300,2.2694,2.2694,2.2686,2.2686
GBPCHF,20040126,171400,2.2688,2.2694,2.2685,2.2693
GBPCHF,20040126,171500,2.2694,2.2696,2.2689,2.2695
GBPCHF,20040126,171600,2.2696,2.2696,2.2693,2.2693
GBPCHF,20040126,171700,2.2694,2.2694,2.2690,2.2690
GBPCHF,20040126,171800,2.2691,2.2693,2.2688,2.2692
GBPCHF,20040126,171900,2.2691,2.2692,2.2685,2.2686
GBPCHF,20040126,172000,2.2685,2.2688,2.2684,2.2686
GBPCHF,20040126,172100,2.2687,2.2687,2.2683,2.2685
GBPCHF,20040126,172200,2.2686,2.2687,2.2684,2.2684
GBPCHF,20040126,172300,2.2683,2.2687,2.2682,2.2687
GBPCHF,20040126,172400,2.2688,2.2688,2.2685,2.2685
GBPCHF,20040126,172500,2.2686,2.2687,2.2684,2.2684
GBPCHF,20040126,172600,2.2683,2.2683,2.2679,2.2682
GBPCHF,20040126,172700,2.2683,2.2686,2.2681,2.2686
GBPCHF,20040126,172800,2.2684,2.2685,2.2682,2.2684
GBPCHF,20040126,172900,2.2683,2.2687,2.2683,2.2687
GBPCHF,20040126,173000,2.2688,2.2688,2.2684,2.2684
GBPCHF,20040126,173100,2.2683,2.2687,2.2683,2.2687
GBPCHF,20040126,173200,2.2686,2.2687,2.2685,2.2685
GBPCHF,20040126,173300,2.2684,2.2686,2.2683,2.2685
GBPCHF,20040126,173400,2.2686,2.2689,2.2686,2.2688
GBPCHF,20040126,173500,2.2687,2.2688,2.2687,2.2688
GBPCHF,20040126,173600,2.2686,2.2688,2.2684,2.2687
GBPCHF,20040126,173700,2.2686,2.2689,2.2685,2.2687
GBPCHF,20040126,173800,2.2686,2.2688,2.2684,2.2688
GBPCHF,20040126,173900,2.2687,2.2688,2.2685,2.2688
GBPCHF,20040126,174000,2.2687,2.2688,2.2686,2.2688
GBPCHF,20040126,174100,2.2687,2.2688,2.2687,2.2688
GBPCHF,20040126,174200,2.2687,2.2689,2.2684,2.2684
GBPCHF,20040126,174300,2.2685,2.2690,2.2685,2.2689
GBPCHF,20040126,174400,2.2690,2.2691,2.2690,2.2691
GBPCHF,20040126,174500,2.2690,2.2693,2.2688,2.2693
GBPCHF,20040126,174600,2.2694,2.2694,2.2692,2.2692
GBPCHF,20040126,174700,2.2691,2.2692,2.2690,2.2692
GBPCHF,20040126,174800,2.2691,2.2691,2.2687,2.2689
GBPCHF,20040126,174900,2.2690,2.2692,2.2689,2.2691
GBPCHF,20040126,175000,2.2693,2.2695,2.2692,2.2693
GBPCHF,20040126,175100,2.2692,2.2693,2.2690,2.2693
GBPCHF,20040126,175200,2.2694,2.2698,2.2694,2.2698
GBPCHF,20040126,175300,2.2699,2.2704,2.2699,2.2704
GBPCHF,20040126,175400,2.2705,2.2711,2.2705,2.2708
GBPCHF,20040126,175500,2.2709,2.2710,2.2708,2.2708
GBPCHF,20040126,175600,2.2709,2.2710,2.2706,2.2709
GBPCHF,20040126,175700,2.2711,2.2714,2.2709,2.2714
GBPCHF,20040126,175800,2.2712,2.2715,2.2712,2.2712
GBPCHF,20040126,175900,2.2713,2.2720,2.2713,2.2716
GBPCHF,20040126,180000,2.2715,2.2715,2.2711,2.2715
GBPCHF,20040126,180100,2.2716,2.2718,2.2715,2.2716
GBPCHF,20040126,180200,2.2717,2.2722,2.2713,2.2716
GBPCHF,20040126,180300,2.2717,2.2717,2.2713,2.2714
GBPCHF,20040126,180400,2.2715,2.2716,2.2713,2.2713
GBPCHF,20040126,180500,2.2712,2.2716,2.2712,2.2716
GBPCHF,20040126,180600,2.2717,2.2720,2.2715,2.2715
GBPCHF,20040126,180700,2.2716,2.2718,2.2713,2.2713
GBPCHF,20040126,180800,2.2714,2.2714,2.2712,2.2714
GBPCHF,20040126,180900,2.2716,2.2716,2.2711,2.2711
GBPCHF,20040126,181000,2.2710,2.2712,2.2710,2.2711
GBPCHF,20040126,181100,2.2710,2.2713,2.2710,2.2713
GBPCHF,20040126,181200,2.2714,2.2714,2.2710,2.2712
GBPCHF,20040126,181300,2.2711,2.2716,2.2711,2.2716
GBPCHF,20040126,181400,2.2715,2.2719,2.2715,2.2719
GBPCHF,20040126,181500,2.2718,2.2720,2.2718,2.2719
GBPCHF,20040126,181600,2.2718,2.2720,2.2715,2.2715
GBPCHF,20040126,181700,2.2716,2.2716,2.2714,2.2715
GBPCHF,20040126,181800,2.2714,2.2717,2.2714,2.2717
GBPCHF,20040126,181900,2.2718,2.2718,2.2716,2.2716
GBPCHF,20040126,182000,2.2717,2.2718,2.2716,2.2716
GBPCHF,20040126,182100,2.2717,2.2720,2.2716,2.2719
GBPCHF,20040126,182200,2.2720,2.2722,2.2719,2.2719
GBPCHF,20040126,182300,2.2720,2.2721,2.2718,2.2719
GBPCHF,20040126,182400,2.2720,2.2721,2.2717,2.2717
GBPCHF,20040126,182500,2.2718,2.2718,2.2715,2.2718
GBPCHF,20040126,182600,2.2717,2.2718,2.2713,2.2713
GBPCHF,20040126,182700,2.2712,2.2713,2.2710,2.2710
GBPCHF,20040126,182800,2.2709,2.2709,2.2702,2.2702
GBPCHF,20040126,182900,2.2703,2.2704,2.2699,2.2699
GBPCHF,20040126,183000,2.2698,2.2700,2.2696,2.2700
GBPCHF,20040126,183100,2.2701,2.2704,2.2700,2.2704
GBPCHF,20040126,183200,2.2703,2.2705,2.2702,2.2703
GBPCHF,20040126,183300,2.2704,2.2705,2.2704,2.2704
GBPCHF,20040126,183400,2.2705,2.2707,2.2705,2.2707
GBPCHF,20040126,183500,2.2706,2.2706,2.2703,2.2706
GBPCHF,20040126,183600,2.2705,2.2707,2.2705,2.2705
GBPCHF,20040126,183700,2.2706,2.2710,2.2705,2.2709
GBPCHF,20040126,183800,2.2710,2.2710,2.2706,2.2708
GBPCHF,20040126,183900,2.2709,2.2712,2.2709,2.2709
GBPCHF,20040126,184000,2.2710,2.2710,2.2707,2.2707
GBPCHF,20040126,184100,2.2706,2.2706,2.2702,2.2702
GBPCHF,20040126,184200,2.2701,2.2703,2.2700,2.2703
GBPCHF,20040126,184300,2.2704,2.2710,2.2703,2.2710
GBPCHF,20040126,184400,2.2709,2.2715,2.2709,2.2714
GBPCHF,20040126,184500,2.2713,2.2713,2.2711,2.2712
GBPCHF,20040126,184600,2.2713,2.2714,2.2710,2.2711
GBPCHF,20040126,184700,2.2712,2.2714,2.2712,2.2713
GBPCHF,20040126,184800,2.2712,2.2713,2.2711,2.2712
GBPCHF,20040126,184900,2.2713,2.2713,2.2712,2.2713
GBPCHF,20040126,185000,2.2712,2.2714,2.2712,2.2714
GBPCHF,20040126,185100,2.2713,2.2715,2.2710,2.2711
GBPCHF,20040126,185200,2.2712,2.2717,2.2712,2.2717
GBPCHF,20040126,185300,2.2718,2.2720,2.2716,2.2717
GBPCHF,20040126,185400,2.2716,2.2717,2.2715,2.2716
GBPCHF,20040126,185500,2.2715,2.2715,2.2714,2.2714
GBPCHF,20040126,185600,2.2715,2.2715,2.2714,2.2715
GBPCHF,20040126,185700,2.2716,2.2717,2.2715,2.2717
GBPCHF,20040126,185800,2.2715,2.2715,2.2707,2.2709
GBPCHF,20040126,185900,2.2708,2.2711,2.2707,2.2708
GBPCHF,20040126,190000,2.2707,2.2707,2.2705,2.2705
GBPCHF,20040126,190100,2.2706,2.2707,2.2705,2.2707
GBPCHF,20040126,190200,2.2708,2.2708,2.2706,2.2708
GBPCHF,20040126,190300,2.2707,2.2710,2.2706,2.2710
GBPCHF,20040126,190400,2.2711,2.2716,2.2711,2.2715
GBPCHF,20040126,190500,2.2714,2.2714,2.2712,2.2713
GBPCHF,20040126,190600,2.2714,2.2714,2.2712,2.2712
GBPCHF,20040126,190700,2.2713,2.2713,2.2710,2.2712
GBPCHF,20040126,190800,2.2711,2.2714,2.2711,2.2713
GBPCHF,20040126,190900,2.2712,2.2713,2.2710,2.2710
GBPCHF,20040126,191000,2.2711,2.2716,2.2711,2.2715
GBPCHF,20040126,191100,2.2716,2.2719,2.2715,2.2719
GBPCHF,20040126,191200,2.2720,2.2720,2.2717,2.2718
GBPCHF,20040126,191300,2.2717,2.2720,2.2717,2.2718
GBPCHF,20040126,191400,2.2716,2.2721,2.2715,2.2720
GBPCHF,20040126,191500,2.2719,2.2719,2.2716,2.2716
GBPCHF,20040126,191600,2.2715,2.2715,2.2714,2.2715
GBPCHF,20040126,191700,2.2714,2.2716,2.2714,2.2714
GBPCHF,20040126,191800,2.2713,2.2714,2.2711,2.2713
GBPCHF,20040126,191900,2.2712,2.2712,2.2711,2.2712
GBPCHF,20040126,192000,2.2713,2.2713,2.2713,2.2713
GBPCHF,20040126,192100,2.2714,2.2719,2.2713,2.2719
GBPCHF,20040126,192200,2.2718,2.2720,2.2716,2.2718
GBPCHF,20040126,192300,2.2717,2.2717,2.2716,2.2717
GBPCHF,20040126,192400,2.2716,2.2716,2.2714,2.2716
GBPCHF,20040126,192500,2.2717,2.2721,2.2715,2.2721
GBPCHF,20040126,192600,2.2722,2.2725,2.2722,2.2724
GBPCHF,20040126,192700,2.2723,2.2726,2.2722,2.2724
GBPCHF,20040126,192800,2.2725,2.2731,2.2723,2.2730
GBPCHF,20040126,192900,2.2729,2.2734,2.2729,2.2734
GBPCHF,20040126,193000,2.2735,2.2737,2.2733,2.2737
GBPCHF,20040126,193100,2.2738,2.2740,2.2735,2.2740
GBPCHF,20040126,193200,2.2741,2.2748,2.2740,2.2746
GBPCHF,20040126,193300,2.2733,2.2733,2.2728,2.2728
GBPCHF,20040126,193400,2.2726,2.2727,2.2723,2.2727
GBPCHF,20040126,193500,2.2728,2.2735,2.2727,2.2733
GBPCHF,20040126,193600,2.2734,2.2736,2.2732,2.2732
GBPCHF,20040126,193700,2.2733,2.2733,2.2729,2.2730
GBPCHF,20040126,193800,2.2729,2.2730,2.2725,2.2725
GBPCHF,20040126,193900,2.2726,2.2732,2.2725,2.2732
GBPCHF,20040126,194000,2.2731,2.2731,2.2725,2.2726
GBPCHF,20040126,194100,2.2728,2.2730,2.2726,2.2730
GBPCHF,20040126,194200,2.2731,2.2732,2.2729,2.2731
GBPCHF,20040126,194300,2.2730,2.2733,2.2728,2.2731
GBPCHF,20040126,194400,2.2732,2.2736,2.2732,2.2732
GBPCHF,20040126,194500,2.2731,2.2732,2.2728,2.2728
GBPCHF,20040126,194600,2.2729,2.2729,2.2726,2.2726
GBPCHF,20040126,194700,2.2725,2.2725,2.2718,2.2719
GBPCHF,20040126,194800,2.2718,2.2727,2.2718,2.2725
GBPCHF,20040126,194900,2.2726,2.2727,2.2725,2.2727
GBPCHF,20040126,195000,2.2728,2.2734,2.2728,2.2734
GBPCHF,20040126,195100,2.2735,2.2738,2.2735,2.2736
GBPCHF,20040126,195200,2.2737,2.2742,2.2737,2.2741
GBPCHF,20040126,195300,2.2742,2.2743,2.2741,2.2743
GBPCHF,20040126,195400,2.2745,2.2753,2.2745,2.2749
GBPCHF,20040126,195500,2.2750,2.2750,2.2739,2.2740
GBPCHF,20040126,195600,2.2741,2.2742,2.2737,2.2741
GBPCHF,20040126,195700,2.2740,2.2742,2.2738,2.2742
GBPCHF,20040126,195800,2.2743,2.2743,2.2739,2.2740
GBPCHF,20040126,195900,2.2741,2.2742,2.2741,2.2742
GBPCHF,20040126,200000,2.2743,2.2746,2.2743,2.2746
GBPCHF,20040126,200100,2.2747,2.2749,2.2746,2.2746
GBPCHF,20040126,200200,2.2748,2.2749,2.2744,2.2744
GBPCHF,20040126,200300,2.2743,2.2747,2.2740,2.2746
GBPCHF,20040126,200400,2.2747,2.2748,2.2746,2.2747
GBPCHF,20040126,200500,2.2746,2.2746,2.2741,2.2742
GBPCHF,20040126,200600,2.2743,2.2746,2.2743,2.2746
GBPCHF,20040126,200700,2.2747,2.2752,2.2746,2.2752
GBPCHF,20040126,200800,2.2751,2.2753,2.2750,2.2750
GBPCHF,20040126,200900,2.2751,2.2756,2.2750,2.2752
GBPCHF,20040126,201000,2.2753,2.2753,2.2750,2.2751
GBPCHF,20040126,201100,2.2753,2.2755,2.2752,2.2752
GBPCHF,20040126,201200,2.2753,2.2759,2.2753,2.2759
GBPCHF,20040126,201300,2.2760,2.2760,2.2755,2.2756
GBPCHF,20040126,201400,2.2757,2.2758,2.2757,2.2758
GBPCHF,20040126,201500,2.2757,2.2759,2.2757,2.2759
GBPCHF,20040126,201600,2.2760,2.2769,2.2760,2.2769
GBPCHF,20040126,201700,2.2768,2.2768,2.2762,2.2766
GBPCHF,20040126,201800,2.2767,2.2772,2.2766,2.2769
GBPCHF,20040126,201900,2.2771,2.2776,2.2764,2.2767
GBPCHF,20040126,202000,2.2766,2.2767,2.2762,2.2762
GBPCHF,20040126,202100,2.2763,2.2767,2.2763,2.2765
GBPCHF,20040126,202200,2.2766,2.2766,2.2762,2.2762
GBPCHF,20040126,202300,2.2763,2.2763,2.2759,2.2761
GBPCHF,20040126,202400,2.2762,2.2765,2.2762,2.2765
GBPCHF,20040126,202500,2.2764,2.2766,2.2764,2.2765
GBPCHF,20040126,202600,2.2768,2.2768,2.2763,2.2767
GBPCHF,20040126,202700,2.2769,2.2769,2.2763,2.2764
GBPCHF,20040126,202800,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040126,202900,2.2764,2.2765,2.2764,2.2765
GBPCHF,20040126,203000,2.2764,2.2764,2.2762,2.2763
GBPCHF,20040126,203100,2.2762,2.2772,2.2762,2.2772
GBPCHF,20040126,203200,2.2773,2.2776,2.2771,2.2776
GBPCHF,20040126,203300,2.2775,2.2777,2.2775,2.2776
GBPCHF,20040126,203400,2.2775,2.2776,2.2775,2.2775
GBPCHF,20040126,203500,2.2774,2.2778,2.2773,2.2778
GBPCHF,20040126,203600,2.2776,2.2776,2.2769,2.2769
GBPCHF,20040126,203700,2.2768,2.2768,2.2759,2.2759
GBPCHF,20040126,203800,2.2760,2.2767,2.2760,2.2767
GBPCHF,20040126,203900,2.2768,2.2770,2.2766,2.2769
GBPCHF,20040126,204000,2.2768,2.2768,2.2764,2.2764
GBPCHF,20040126,204100,2.2763,2.2769,2.2763,2.2766
GBPCHF,20040126,204200,2.2765,2.2773,2.2764,2.2773
GBPCHF,20040126,204300,2.2774,2.2775,2.2769,2.2769
GBPCHF,20040126,204400,2.2768,2.2769,2.2764,2.2765
GBPCHF,20040126,204500,2.2766,2.2768,2.2763,2.2768
GBPCHF,20040126,204600,2.2767,2.2768,2.2766,2.2768
GBPCHF,20040126,204700,2.2767,2.2767,2.2766,2.2766
GBPCHF,20040126,204800,2.2765,2.2771,2.2765,2.2771
GBPCHF,20040126,204900,2.2770,2.2771,2.2770,2.2771
GBPCHF,20040126,205000,2.2772,2.2772,2.2768,2.2768
GBPCHF,20040126,205100,2.2767,2.2767,2.2765,2.2767
GBPCHF,20040126,205200,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040126,205300,2.2766,2.2771,2.2764,2.2771
GBPCHF,20040126,205400,2.2772,2.2775,2.2772,2.2775
GBPCHF,20040126,205500,2.2774,2.2780,2.2774,2.2779
GBPCHF,20040126,205600,2.2778,2.2779,2.2777,2.2778
GBPCHF,20040126,205700,2.2777,2.2777,2.2774,2.2775
GBPCHF,20040126,205800,2.2774,2.2774,2.2769,2.2770
GBPCHF,20040126,205900,2.2771,2.2774,2.2769,2.2774
GBPCHF,20040126,210000,2.2773,2.2774,2.2772,2.2774
GBPCHF,20040126,210100,2.2775,2.2776,2.2773,2.2776
GBPCHF,20040126,210200,2.2775,2.2777,2.2774,2.2774
GBPCHF,20040126,210300,2.2775,2.2775,2.2768,2.2770
GBPCHF,20040126,210400,2.2769,2.2775,2.2768,2.2769
GBPCHF,20040126,210500,2.2770,2.2770,2.2769,2.2770
GBPCHF,20040126,210600,2.2771,2.2774,2.2770,2.2774
GBPCHF,20040126,210700,2.2775,2.2777,2.2773,2.2777
GBPCHF,20040126,210800,2.2776,2.2780,2.2776,2.2780
GBPCHF,20040126,210900,2.2779,2.2779,2.2777,2.2777
GBPCHF,20040126,211000,2.2776,2.2778,2.2776,2.2777
GBPCHF,20040126,211100,2.2776,2.2778,2.2776,2.2778
GBPCHF,20040126,211200,2.2779,2.2786,2.2778,2.2786
GBPCHF,20040126,211300,2.2785,2.2791,2.2785,2.2790
GBPCHF,20040126,211400,2.2789,2.2790,2.2787,2.2787
GBPCHF,20040126,211500,2.2788,2.2789,2.2788,2.2789
GBPCHF,20040126,211600,2.2790,2.2792,2.2788,2.2791
GBPCHF,20040126,211700,2.2792,2.2794,2.2792,2.2793
GBPCHF,20040126,211800,2.2791,2.2798,2.2791,2.2795
GBPCHF,20040126,211900,2.2796,2.2803,2.2796,2.2803
GBPCHF,20040126,212000,2.2802,2.2802,2.2801,2.2801
GBPCHF,20040126,212100,2.2800,2.2801,2.2799,2.2799
GBPCHF,20040126,212200,2.2800,2.2800,2.2800,2.2800
GBPCHF,20040126,212300,2.2799,2.2799,2.2795,2.2795
GBPCHF,20040126,212400,2.2795,2.2795,2.2794,2.2794
GBPCHF,20040126,212500,2.2793,2.2793,2.2790,2.2792
GBPCHF,20040126,212600,2.2791,2.2791,2.2791,2.2791
GBPCHF,20040126,212700,2.2790,2.2791,2.2790,2.2790
GBPCHF,20040126,212800,2.2791,2.2791,2.2790,2.2790
GBPCHF,20040126,212900,2.2789,2.2790,2.2786,2.2786
GBPCHF,20040126,213000,2.2785,2.2785,2.2781,2.2781
GBPCHF,20040126,213100,2.2782,2.2782,2.2781,2.2782
GBPCHF,20040126,213200,2.2781,2.2783,2.2780,2.2783
GBPCHF,20040126,213300,2.2782,2.2785,2.2781,2.2783
GBPCHF,20040126,213400,2.2782,2.2782,2.2781,2.2781
GBPCHF,20040126,213500,2.2780,2.2780,2.2779,2.2779
GBPCHF,20040126,213600,2.2780,2.2780,2.2779,2.2779
GBPCHF,20040126,213700,2.2779,2.2783,2.2779,2.2783
GBPCHF,20040126,213800,2.2784,2.2785,2.2783,2.2785
GBPCHF,20040126,213900,2.2784,2.2786,2.2784,2.2785
GBPCHF,20040126,214000,2.2784,2.2784,2.2781,2.2781
GBPCHF,20040126,214100,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040126,214200,2.2781,2.2785,2.2781,2.2785
GBPCHF,20040126,214300,2.2786,2.2788,2.2786,2.2788
GBPCHF,20040126,214400,2.2789,2.2789,2.2786,2.2786
GBPCHF,20040126,214500,2.2785,2.2787,2.2784,2.2787
GBPCHF,20040126,214600,2.2788,2.2794,2.2788,2.2794
GBPCHF,20040126,214700,2.2795,2.2797,2.2793,2.2795
GBPCHF,20040126,214800,2.2797,2.2798,2.2795,2.2795
GBPCHF,20040126,214900,2.2794,2.2797,2.2794,2.2796
GBPCHF,20040126,215000,2.2797,2.2797,2.2792,2.2793
GBPCHF,20040126,215100,2.2794,2.2795,2.2792,2.2792
GBPCHF,20040126,215200,2.2791,2.2798,2.2791,2.2795
GBPCHF,20040126,215300,2.2796,2.2796,2.2793,2.2793
GBPCHF,20040126,215400,2.2794,2.2796,2.2794,2.2796
GBPCHF,20040126,215500,2.2795,2.2795,2.2794,2.2795
GBPCHF,20040126,215600,2.2794,2.2795,2.2794,2.2794
GBPCHF,20040126,215700,2.2794,2.2795,2.2794,2.2795
GBPCHF,20040126,215800,2.2794,2.2795,2.2794,2.2794
GBPCHF,20040126,215900,2.2794,2.2794,2.2794,2.2794
GBPCHF,20040126,220000,2.2795,2.2797,2.2795,2.2797
GBPCHF,20040126,220100,2.2798,2.2798,2.2795,2.2796
GBPCHF,20040126,220200,2.2795,2.2796,2.2794,2.2794
GBPCHF,20040126,220300,2.2793,2.2794,2.2792,2.2792
GBPCHF,20040126,220400,2.2793,2.2793,2.2792,2.2793
GBPCHF,20040126,220500,2.2792,2.2793,2.2792,2.2792
GBPCHF,20040126,220600,2.2791,2.2793,2.2791,2.2793
GBPCHF,20040126,220700,2.2792,2.2793,2.2792,2.2793
GBPCHF,20040126,220800,2.2794,2.2795,2.2794,2.2795
GBPCHF,20040126,220900,2.2794,2.2795,2.2794,2.2794
GBPCHF,20040126,221000,2.2794,2.2794,2.2794,2.2794
GBPCHF,20040126,221100,2.2793,2.2793,2.2792,2.2793
GBPCHF,20040126,221200,2.2794,2.2794,2.2793,2.2793
GBPCHF,20040126,221300,2.2794,2.2794,2.2792,2.2793
GBPCHF,20040126,221400,2.2794,2.2795,2.2794,2.2795
GBPCHF,20040126,221500,2.2796,2.2796,2.2794,2.2794
GBPCHF,20040126,221600,2.2795,2.2795,2.2792,2.2792
GBPCHF,20040126,221700,2.2793,2.2794,2.2792,2.2792
GBPCHF,20040126,221800,2.2791,2.2794,2.2791,2.2793
GBPCHF,20040126,221900,2.2792,2.2792,2.2789,2.2789
GBPCHF,20040126,222000,2.2790,2.2793,2.2789,2.2793
GBPCHF,20040126,222100,2.2794,2.2796,2.2794,2.2796
GBPCHF,20040126,222200,2.2797,2.2800,2.2793,2.2793
GBPCHF,20040126,222300,2.2794,2.2794,2.2793,2.2794
GBPCHF,20040126,222400,2.2793,2.2796,2.2793,2.2796
GBPCHF,20040126,222500,2.2796,2.2796,2.2795,2.2795
GBPCHF,20040126,222600,2.2796,2.2796,2.2795,2.2795
GBPCHF,20040126,222700,2.2795,2.2795,2.2795,2.2795
GBPCHF,20040126,222800,2.2794,2.2794,2.2793,2.2794
GBPCHF,20040126,222900,2.2793,2.2793,2.2793,2.2793
GBPCHF,20040126,223000,2.2793,2.2794,2.2793,2.2794
GBPCHF,20040126,223100,2.2793,2.2794,2.2792,2.2792
GBPCHF,20040126,223200,2.2793,2.2795,2.2793,2.2795
GBPCHF,20040126,223300,2.2794,2.2797,2.2794,2.2796
GBPCHF,20040126,223400,2.2797,2.2798,2.2796,2.2798
GBPCHF,20040126,223500,2.2797,2.2798,2.2797,2.2797
GBPCHF,20040126,223600,2.2798,2.2803,2.2798,2.2803
GBPCHF,20040126,223700,2.2802,2.2802,2.2800,2.2800
GBPCHF,20040126,223800,2.2801,2.2803,2.2800,2.2801
GBPCHF,20040126,223900,2.2801,2.2801,2.2801,2.2801
GBPCHF,20040126,224000,2.2800,2.2801,2.2797,2.2801
GBPCHF,20040126,224100,2.2801,2.2801,2.2801,2.2801
GBPCHF,20040126,224300,2.2801,2.2801,2.2800,2.2801
GBPCHF,20040126,224400,2.2801,2.2801,2.2799,2.2799
GBPCHF,20040126,224500,2.2798,2.2802,2.2798,2.2802
GBPCHF,20040126,224600,2.2801,2.2802,2.2800,2.2802
GBPCHF,20040126,224700,2.2803,2.2803,2.2801,2.2802
GBPCHF,20040126,224800,2.2801,2.2801,2.2798,2.2799
GBPCHF,20040126,224900,2.2798,2.2798,2.2797,2.2797
GBPCHF,20040126,225000,2.2798,2.2801,2.2798,2.2801
GBPCHF,20040126,225100,2.2800,2.2802,2.2800,2.2802
GBPCHF,20040126,225200,2.2801,2.2807,2.2801,2.2807
GBPCHF,20040126,225300,2.2808,2.2813,2.2808,2.2813
GBPCHF,20040126,225400,2.2812,2.2816,2.2811,2.2815
GBPCHF,20040126,225500,2.2814,2.2816,2.2812,2.2814
GBPCHF,20040126,225600,2.2813,2.2823,2.2813,2.2823
GBPCHF,20040126,225700,2.2824,2.2825,2.2817,2.2818
GBPCHF,20040126,225800,2.2819,2.2819,2.2816,2.2816
GBPCHF,20040126,225900,2.2817,2.2822,2.2817,2.2822
GBPCHF,20040126,230000,2.2821,2.2822,2.2818,2.2819
GBPCHF,20040126,230100,2.2818,2.2818,2.2817,2.2817
GBPCHF,20040126,230200,2.2816,2.2818,2.2816,2.2818
GBPCHF,20040126,230300,2.2819,2.2821,2.2819,2.2821
GBPCHF,20040126,230400,2.2820,2.2821,2.2820,2.2820
GBPCHF,20040126,230500,2.2819,2.2823,2.2819,2.2823
GBPCHF,20040126,230600,2.2822,2.2822,2.2821,2.2822
GBPCHF,20040126,230700,2.2823,2.2823,2.2822,2.2823
GBPCHF,20040126,230800,2.2822,2.2822,2.2816,2.2816
GBPCHF,20040126,230900,2.2815,2.2816,2.2813,2.2816
GBPCHF,20040126,231000,2.2817,2.2820,2.2817,2.2818
GBPCHF,20040126,231100,2.2819,2.2819,2.2814,2.2814
GBPCHF,20040126,231200,2.2813,2.2813,2.2811,2.2811
GBPCHF,20040126,231300,2.2810,2.2812,2.2810,2.2812
GBPCHF,20040126,231400,2.2811,2.2811,2.2806,2.2806
GBPCHF,20040126,231500,2.2805,2.2805,2.2803,2.2805
GBPCHF,20040126,231600,2.2806,2.2806,2.2803,2.2805
GBPCHF,20040126,231700,2.2806,2.2806,2.2805,2.2806
GBPCHF,20040126,231800,2.2805,2.2805,2.2804,2.2804
GBPCHF,20040126,231900,2.2803,2.2803,2.2800,2.2800
GBPCHF,20040126,232100,2.2800,2.2801,2.2798,2.2800
GBPCHF,20040126,232200,2.2800,2.2800,2.2799,2.2799
GBPCHF,20040126,232300,2.2798,2.2798,2.2796,2.2798
GBPCHF,20040126,232400,2.2798,2.2798,2.2797,2.2797
GBPCHF,20040126,232500,2.2796,2.2797,2.2795,2.2797
GBPCHF,20040126,232600,2.2796,2.2796,2.2795,2.2796
GBPCHF,20040126,232700,2.2797,2.2799,2.2797,2.2798
GBPCHF,20040126,232800,2.2797,2.2797,2.2795,2.2795
GBPCHF,20040126,232900,2.2794,2.2795,2.2794,2.2795
GBPCHF,20040126,233000,2.2796,2.2796,2.2794,2.2796
GBPCHF,20040126,233100,2.2797,2.2797,2.2793,2.2793
GBPCHF,20040126,233200,2.2792,2.2793,2.2792,2.2793
GBPCHF,20040126,233300,2.2794,2.2794,2.2793,2.2793
GBPCHF,20040126,233400,2.2792,2.2792,2.2790,2.2790
GBPCHF,20040126,233500,2.2789,2.2789,2.2789,2.2789
GBPCHF,20040126,233600,2.2789,2.2790,2.2789,2.2790
GBPCHF,20040126,233700,2.2790,2.2790,2.2790,2.2790
GBPCHF,20040126,233800,2.2790,2.2790,2.2790,2.2790
GBPCHF,20040126,233900,2.2790,2.2790,2.2789,2.2789
GBPCHF,20040126,234000,2.2790,2.2792,2.2789,2.2791
GBPCHF,20040126,234100,2.2790,2.2792,2.2790,2.2790
GBPCHF,20040126,234200,2.2791,2.2791,2.2791,2.2791
GBPCHF,20040126,234300,2.2790,2.2791,2.2790,2.2790
GBPCHF,20040126,234400,2.2791,2.2791,2.2789,2.2789
GBPCHF,20040126,234500,2.2789,2.2789,2.2789,2.2789
GBPCHF,20040126,234600,2.2788,2.2789,2.2785,2.2785
GBPCHF,20040126,234700,2.2784,2.2785,2.2784,2.2785
GBPCHF,20040126,234800,2.2786,2.2786,2.2786,2.2786
GBPCHF,20040126,234900,2.2787,2.2788,2.2784,2.2785
GBPCHF,20040126,235000,2.2784,2.2787,2.2784,2.2787
GBPCHF,20040126,235100,2.2788,2.2788,2.2786,2.2787
GBPCHF,20040126,235200,2.2788,2.2789,2.2787,2.2787
GBPCHF,20040126,235300,2.2788,2.2790,2.2788,2.2790
GBPCHF,20040126,235400,2.2789,2.2789,2.2787,2.2787
GBPCHF,20040126,235500,2.2786,2.2787,2.2786,2.2786
GBPCHF,20040126,235600,2.2785,2.2785,2.2785,2.2785
GBPCHF,20040126,235700,2.2786,2.2786,2.2782,2.2782
GBPCHF,20040126,235800,2.2784,2.2785,2.2784,2.2785
GBPCHF,20040126,235900,2.2786,2.2789,2.2786,2.2788
GBPCHF,20040127,000000,2.2787,2.2789,2.2787,2.2787
GBPJPY,20040126,000100,194.32,194.35,194.32,194.35
GBPJPY,20040126,000200,194.34,194.35,194.34,194.35
GBPJPY,20040126,000300,194.34,194.35,194.33,194.35
GBPJPY,20040126,000400,194.34,194.36,194.33,194.35
GBPJPY,20040126,000500,194.34,194.38,194.34,194.36
GBPJPY,20040126,000600,194.37,194.37,194.36,194.36
GBPJPY,20040126,000700,194.36,194.36,194.35,194.35
GBPJPY,20040126,000800,194.34,194.34,194.34,194.34
GBPJPY,20040126,000900,194.34,194.36,194.34,194.34
GBPJPY,20040126,001000,194.33,194.34,194.32,194.34
GBPJPY,20040126,001100,194.34,194.34,194.33,194.33
GBPJPY,20040126,001200,194.34,194.34,194.34,194.34
GBPJPY,20040126,001300,194.35,194.35,194.31,194.31
GBPJPY,20040126,001400,194.30,194.31,194.30,194.31
GBPJPY,20040126,001500,194.31,194.31,194.31,194.31
GBPJPY,20040126,001600,194.31,194.32,194.31,194.32
GBPJPY,20040126,001700,194.32,194.33,194.32,194.33
GBPJPY,20040126,001800,194.32,194.33,194.30,194.30
GBPJPY,20040126,001900,194.29,194.33,194.29,194.33
GBPJPY,20040126,002000,194.33,194.33,194.33,194.33
GBPJPY,20040126,002100,194.34,194.38,194.34,194.38
GBPJPY,20040126,002200,194.39,194.41,194.39,194.40
GBPJPY,20040126,002300,194.39,194.39,194.39,194.39
GBPJPY,20040126,002400,194.40,194.41,194.40,194.41
GBPJPY,20040126,002500,194.42,194.42,194.42,194.42
GBPJPY,20040126,002600,194.42,194.42,194.41,194.41
GBPJPY,20040126,002700,194.40,194.40,194.37,194.40
GBPJPY,20040126,002800,194.39,194.40,194.39,194.39
GBPJPY,20040126,002900,194.38,194.38,194.37,194.37
GBPJPY,20040126,003000,194.36,194.36,194.35,194.35
GBPJPY,20040126,003100,194.35,194.35,194.34,194.34
GBPJPY,20040126,003200,194.33,194.34,194.33,194.33
GBPJPY,20040126,003300,194.33,194.33,194.33,194.33
GBPJPY,20040126,003400,194.32,194.32,194.31,194.31
GBPJPY,20040126,003500,194.31,194.31,194.31,194.31
GBPJPY,20040126,003600,194.32,194.35,194.32,194.35
GBPJPY,20040126,003700,194.36,194.44,194.36,194.44
GBPJPY,20040126,003800,194.43,194.43,194.41,194.41
GBPJPY,20040126,003900,194.40,194.40,194.36,194.36
GBPJPY,20040126,004000,194.37,194.37,194.36,194.36
GBPJPY,20040126,004100,194.37,194.40,194.37,194.39
GBPJPY,20040126,004200,194.38,194.41,194.37,194.41
GBPJPY,20040126,004300,194.42,194.42,194.41,194.41
GBPJPY,20040126,004400,194.40,194.40,194.40,194.40
GBPJPY,20040126,004500,194.39,194.39,194.39,194.39
GBPJPY,20040126,004600,194.38,194.38,194.36,194.36
GBPJPY,20040126,004700,194.37,194.37,194.37,194.37
GBPJPY,20040126,004800,194.38,194.44,194.38,194.44
GBPJPY,20040126,004900,194.44,194.44,194.44,194.44
GBPJPY,20040126,005000,194.45,194.51,194.45,194.47
GBPJPY,20040126,005100,194.46,194.55,194.46,194.55
GBPJPY,20040126,005200,194.54,194.54,194.50,194.50
GBPJPY,20040126,005300,194.51,194.52,194.51,194.52
GBPJPY,20040126,005400,194.53,194.62,194.53,194.60
GBPJPY,20040126,005500,194.59,194.59,194.57,194.57
GBPJPY,20040126,005600,194.58,194.63,194.58,194.63
GBPJPY,20040126,005700,194.62,194.64,194.61,194.64
GBPJPY,20040126,005800,194.63,194.64,194.55,194.56
GBPJPY,20040126,005900,194.57,194.63,194.57,194.63
GBPJPY,20040126,010000,194.62,194.63,194.58,194.58
GBPJPY,20040126,010100,194.57,194.57,194.51,194.51
GBPJPY,20040126,010200,194.50,194.53,194.48,194.51
GBPJPY,20040126,010300,194.52,194.52,194.49,194.49
GBPJPY,20040126,010400,194.48,194.49,194.48,194.48
GBPJPY,20040126,010500,194.47,194.47,194.46,194.46
GBPJPY,20040126,010600,194.46,194.46,194.45,194.46
GBPJPY,20040126,010700,194.47,194.47,194.45,194.45
GBPJPY,20040126,010800,194.44,194.44,194.40,194.41
GBPJPY,20040126,010900,194.45,194.46,194.39,194.39
GBPJPY,20040126,011000,194.38,194.38,194.36,194.36
GBPJPY,20040126,011100,194.35,194.35,194.34,194.34
GBPJPY,20040126,011200,194.34,194.34,194.33,194.33
GBPJPY,20040126,011300,194.32,194.32,194.30,194.30
GBPJPY,20040126,011400,194.29,194.29,194.28,194.28
GBPJPY,20040126,011500,194.28,194.29,194.28,194.29
GBPJPY,20040126,011600,194.29,194.29,194.29,194.29
GBPJPY,20040126,011700,194.30,194.30,194.29,194.29
GBPJPY,20040126,011800,194.30,194.30,194.28,194.28
GBPJPY,20040126,011900,194.27,194.27,194.26,194.26
GBPJPY,20040126,012000,194.25,194.25,194.25,194.25
GBPJPY,20040126,012100,194.24,194.26,194.24,194.26
GBPJPY,20040126,012200,194.26,194.26,194.26,194.26
GBPJPY,20040126,012300,194.25,194.25,194.23,194.23
GBPJPY,20040126,012400,194.22,194.22,194.19,194.19
GBPJPY,20040126,012500,194.18,194.19,194.14,194.14
GBPJPY,20040126,012600,194.15,194.15,194.15,194.15
GBPJPY,20040126,012700,194.16,194.17,194.16,194.17
GBPJPY,20040126,012800,194.17,194.18,194.17,194.18
GBPJPY,20040126,012900,194.17,194.17,194.17,194.17
GBPJPY,20040126,013000,194.17,194.17,194.16,194.16
GBPJPY,20040126,013100,194.16,194.16,194.14,194.14
GBPJPY,20040126,013200,194.13,194.13,194.11,194.11
GBPJPY,20040126,013400,194.11,194.11,194.09,194.10
GBPJPY,20040126,013500,194.09,194.09,193.98,193.99
GBPJPY,20040126,013600,193.98,194.01,193.98,194.01
GBPJPY,20040126,013700,194.02,194.02,194.01,194.01
GBPJPY,20040126,013800,194.01,194.01,194.01,194.01
GBPJPY,20040126,013900,194.02,194.02,194.01,194.01
GBPJPY,20040126,014000,194.02,194.02,194.01,194.02
GBPJPY,20040126,014100,194.01,194.02,194.00,194.02
GBPJPY,20040126,014200,194.03,194.03,194.03,194.03
GBPJPY,20040126,014300,194.02,194.02,194.01,194.01
GBPJPY,20040126,014400,194.00,194.00,193.99,193.99
GBPJPY,20040126,014500,193.98,193.98,193.98,193.98
GBPJPY,20040126,014600,193.97,193.97,193.97,193.97
GBPJPY,20040126,014700,193.97,193.97,193.93,193.93
GBPJPY,20040126,014800,193.94,193.95,193.94,193.94
GBPJPY,20040126,014900,193.95,193.97,193.95,193.96
GBPJPY,20040126,015000,193.96,193.96,193.96,193.96
GBPJPY,20040126,015100,193.96,193.96,193.96,193.96
GBPJPY,20040126,015200,193.97,193.99,193.97,193.99
GBPJPY,20040126,015300,193.98,193.99,193.98,193.98
GBPJPY,20040126,015400,193.99,194.02,193.99,194.02
GBPJPY,20040126,015500,194.01,194.01,194.01,194.01
GBPJPY,20040126,015600,194.02,194.05,194.02,194.05
GBPJPY,20040126,015700,194.04,194.06,194.04,194.04
GBPJPY,20040126,015800,194.05,194.05,194.05,194.05
GBPJPY,20040126,015900,194.04,194.04,194.02,194.02
GBPJPY,20040126,020000,194.03,194.06,194.03,194.06
GBPJPY,20040126,020100,194.05,194.05,194.04,194.05
GBPJPY,20040126,020200,194.06,194.10,194.06,194.10
GBPJPY,20040126,020300,194.11,194.12,194.10,194.10
GBPJPY,20040126,020400,194.11,194.11,194.11,194.11
GBPJPY,20040126,020500,194.10,194.10,194.05,194.07
GBPJPY,20040126,020600,194.06,194.06,194.05,194.05
GBPJPY,20040126,020700,194.06,194.07,194.05,194.06
GBPJPY,20040126,020800,194.07,194.10,194.07,194.10
GBPJPY,20040126,020900,194.09,194.09,194.04,194.04
GBPJPY,20040126,021000,194.03,194.04,194.03,194.03
GBPJPY,20040126,021100,194.04,194.06,194.03,194.06
GBPJPY,20040126,021200,194.12,194.13,194.11,194.12
GBPJPY,20040126,021300,194.11,194.11,194.07,194.07
GBPJPY,20040126,021400,194.08,194.08,194.04,194.04
GBPJPY,20040126,021500,194.03,194.04,194.00,194.00
GBPJPY,20040126,021600,193.99,194.00,193.90,193.91
GBPJPY,20040126,021700,193.92,193.95,193.92,193.95
GBPJPY,20040126,021800,193.96,193.96,193.95,193.95
GBPJPY,20040126,021900,193.96,194.00,193.96,193.99
GBPJPY,20040126,022000,193.98,193.98,193.96,193.98
GBPJPY,20040126,022100,193.99,193.99,193.95,193.96
GBPJPY,20040126,022200,193.97,194.02,193.97,194.02
GBPJPY,20040126,022300,194.01,194.01,193.99,194.00
GBPJPY,20040126,022400,194.01,194.01,194.01,194.01
GBPJPY,20040126,022500,194.01,194.04,194.01,194.04
GBPJPY,20040126,022600,194.05,194.07,194.05,194.06
GBPJPY,20040126,022700,194.05,194.05,194.01,194.02
GBPJPY,20040126,022800,194.03,194.04,194.03,194.03
GBPJPY,20040126,022900,194.02,194.03,194.01,194.01
GBPJPY,20040126,023000,194.00,194.00,193.97,193.97
GBPJPY,20040126,023100,193.96,193.96,193.96,193.96
GBPJPY,20040126,023200,193.95,193.95,193.93,193.94
GBPJPY,20040126,023300,193.93,193.93,193.91,193.93
GBPJPY,20040126,023400,193.93,193.93,193.92,193.92
GBPJPY,20040126,023500,193.91,193.91,193.90,193.90
GBPJPY,20040126,023600,193.91,193.94,193.91,193.94
GBPJPY,20040126,023700,193.93,193.93,193.91,193.93
GBPJPY,20040126,023800,193.93,193.94,193.93,193.94
GBPJPY,20040126,023900,193.95,193.99,193.95,193.95
GBPJPY,20040126,024000,193.94,193.94,193.92,193.92
GBPJPY,20040126,024100,193.93,193.94,193.93,193.93
GBPJPY,20040126,024200,193.93,193.93,193.93,193.93
GBPJPY,20040126,024300,193.92,193.92,193.90,193.91
GBPJPY,20040126,024400,193.90,193.90,193.88,193.88
GBPJPY,20040126,024500,193.88,193.88,193.87,193.87
GBPJPY,20040126,024600,193.86,193.86,193.84,193.84
GBPJPY,20040126,024700,193.85,193.88,193.85,193.88
GBPJPY,20040126,024800,193.87,193.90,193.87,193.90
GBPJPY,20040126,024900,193.91,193.91,193.89,193.89
GBPJPY,20040126,025000,193.90,193.90,193.89,193.89
GBPJPY,20040126,025100,193.88,193.88,193.87,193.88
GBPJPY,20040126,025200,193.88,193.88,193.87,193.87
GBPJPY,20040126,025300,193.87,193.87,193.87,193.87
GBPJPY,20040126,025400,193.87,193.87,193.87,193.87
GBPJPY,20040126,025500,193.86,193.87,193.86,193.87
GBPJPY,20040126,025600,193.88,193.89,193.88,193.88
GBPJPY,20040126,025700,193.89,193.89,193.88,193.88
GBPJPY,20040126,025800,193.87,193.87,193.83,193.84
GBPJPY,20040126,025900,193.83,193.88,193.83,193.88
GBPJPY,20040126,030000,193.87,193.88,193.81,193.81
GBPJPY,20040126,030100,193.80,193.80,193.77,193.77
GBPJPY,20040126,030200,193.76,193.80,193.76,193.80
GBPJPY,20040126,030300,193.81,193.82,193.81,193.82
GBPJPY,20040126,030400,193.81,193.82,193.81,193.82
GBPJPY,20040126,030500,193.81,193.81,193.79,193.79
GBPJPY,20040126,030600,193.80,193.81,193.79,193.80
GBPJPY,20040126,030700,193.79,193.81,193.79,193.81
GBPJPY,20040126,030800,193.80,193.80,193.80,193.80
GBPJPY,20040126,030900,193.80,193.80,193.79,193.79
GBPJPY,20040126,031000,193.80,193.80,193.79,193.79
GBPJPY,20040126,031100,193.80,193.83,193.80,193.83
GBPJPY,20040126,031200,193.84,193.89,193.84,193.89
GBPJPY,20040126,031300,193.90,193.90,193.90,193.90
GBPJPY,20040126,031400,193.89,193.89,193.89,193.89
GBPJPY,20040126,031500,193.89,193.90,193.89,193.90
GBPJPY,20040126,031600,193.90,193.90,193.90,193.90
GBPJPY,20040126,031700,193.90,193.91,193.90,193.91
GBPJPY,20040126,031800,193.91,193.91,193.90,193.90
GBPJPY,20040126,031900,193.90,193.91,193.90,193.91
GBPJPY,20040126,032000,193.90,193.91,193.89,193.90
GBPJPY,20040126,032100,193.91,193.94,193.91,193.94
GBPJPY,20040126,032200,193.93,193.93,193.91,193.91
GBPJPY,20040126,032300,193.92,193.93,193.92,193.93
GBPJPY,20040126,032400,193.93,193.93,193.93,193.93
GBPJPY,20040126,032500,193.92,193.92,193.92,193.92
GBPJPY,20040126,032600,193.92,193.93,193.92,193.93
GBPJPY,20040126,032700,193.94,193.95,193.94,193.95
GBPJPY,20040126,032800,193.95,193.95,193.95,193.95
GBPJPY,20040126,032900,193.96,193.97,193.96,193.97
GBPJPY,20040126,033000,193.97,193.97,193.97,193.97
GBPJPY,20040126,033100,193.96,193.96,193.96,193.96
GBPJPY,20040126,033200,193.96,193.96,193.96,193.96
GBPJPY,20040126,033300,193.96,193.97,193.96,193.97
GBPJPY,20040126,033400,193.98,194.00,193.98,194.00
GBPJPY,20040126,033500,193.99,193.99,193.99,193.99
GBPJPY,20040126,033600,194.00,194.00,193.98,194.00
GBPJPY,20040126,033700,194.01,194.01,194.01,194.01
GBPJPY,20040126,033800,194.01,194.02,193.99,193.99
GBPJPY,20040126,033900,194.00,194.00,194.00,194.00
GBPJPY,20040126,034000,194.01,194.02,194.01,194.02
GBPJPY,20040126,034100,194.01,194.01,193.99,193.99
GBPJPY,20040126,034200,193.98,193.98,193.96,193.96
GBPJPY,20040126,034300,193.95,193.96,193.95,193.96
GBPJPY,20040126,034400,193.96,193.98,193.96,193.98
GBPJPY,20040126,034500,193.97,193.97,193.93,193.93
GBPJPY,20040126,034600,193.94,193.95,193.94,193.94
GBPJPY,20040126,034700,193.93,193.93,193.92,193.92
GBPJPY,20040126,034800,193.92,193.93,193.92,193.93
GBPJPY,20040126,034900,193.92,193.92,193.92,193.92
GBPJPY,20040126,035000,193.92,193.92,193.91,193.91
GBPJPY,20040126,035100,193.92,193.92,193.92,193.92
GBPJPY,20040126,035200,193.92,193.93,193.92,193.93
GBPJPY,20040126,035300,193.92,193.93,193.92,193.93
GBPJPY,20040126,035400,193.92,193.92,193.90,193.90
GBPJPY,20040126,035500,193.89,193.91,193.89,193.91
GBPJPY,20040126,035600,193.90,193.90,193.88,193.88
GBPJPY,20040126,035700,193.89,193.91,193.89,193.91
GBPJPY,20040126,035800,193.90,193.90,193.89,193.89
GBPJPY,20040126,035900,193.88,193.89,193.88,193.89
GBPJPY,20040126,040000,193.89,193.89,193.88,193.88
GBPJPY,20040126,040200,193.88,193.91,193.88,193.91
GBPJPY,20040126,040300,193.90,193.91,193.90,193.90
GBPJPY,20040126,040400,193.89,193.89,193.89,193.89
GBPJPY,20040126,040500,193.89,193.89,193.89,193.89
GBPJPY,20040126,040600,193.90,193.90,193.89,193.90
GBPJPY,20040126,040700,193.90,193.90,193.90,193.90
GBPJPY,20040126,040800,193.91,193.91,193.91,193.91
GBPJPY,20040126,040900,193.91,193.93,193.91,193.93
GBPJPY,20040126,041000,193.94,193.94,193.94,193.94
GBPJPY,20040126,041100,193.94,193.95,193.94,193.95
GBPJPY,20040126,041300,193.95,193.95,193.94,193.94
GBPJPY,20040126,041400,193.94,193.96,193.94,193.96
GBPJPY,20040126,041500,193.97,193.97,193.96,193.96
GBPJPY,20040126,041600,193.97,193.98,193.97,193.98
GBPJPY,20040126,041700,193.97,193.97,193.97,193.97
GBPJPY,20040126,041800,193.96,193.98,193.96,193.98
GBPJPY,20040126,041900,193.97,193.97,193.97,193.97
GBPJPY,20040126,042000,193.96,193.96,193.96,193.96
GBPJPY,20040126,042100,193.96,193.96,193.96,193.96
GBPJPY,20040126,042200,193.96,193.96,193.95,193.96
GBPJPY,20040126,042300,193.96,193.96,193.96,193.96
GBPJPY,20040126,042400,193.97,193.97,193.96,193.96
GBPJPY,20040126,042500,193.95,193.95,193.95,193.95
GBPJPY,20040126,042600,193.96,193.96,193.96,193.96
GBPJPY,20040126,042700,193.95,193.95,193.95,193.95
GBPJPY,20040126,042800,193.95,193.95,193.94,193.94
GBPJPY,20040126,042900,193.95,193.96,193.94,193.96
GBPJPY,20040126,043000,193.95,193.95,193.95,193.95
GBPJPY,20040126,043100,193.95,193.95,193.95,193.95
GBPJPY,20040126,043200,193.95,193.97,193.95,193.97
GBPJPY,20040126,043300,193.96,193.96,193.95,193.95
GBPJPY,20040126,043400,193.96,193.96,193.96,193.96
GBPJPY,20040126,043500,193.95,193.95,193.94,193.94
GBPJPY,20040126,043600,193.94,193.94,193.91,193.91
GBPJPY,20040126,043700,193.90,193.90,193.86,193.86
GBPJPY,20040126,043800,193.86,193.86,193.86,193.86
GBPJPY,20040126,043900,193.85,193.86,193.85,193.86
GBPJPY,20040126,044000,193.86,193.86,193.86,193.86
GBPJPY,20040126,044100,193.86,193.87,193.86,193.87
GBPJPY,20040126,044200,193.86,193.86,193.86,193.86
GBPJPY,20040126,044300,193.86,193.87,193.86,193.86
GBPJPY,20040126,044400,193.86,193.86,193.85,193.85
GBPJPY,20040126,044500,193.85,193.85,193.85,193.85
GBPJPY,20040126,044600,193.86,193.86,193.85,193.85
GBPJPY,20040126,044700,193.85,193.85,193.82,193.82
GBPJPY,20040126,044800,193.83,193.83,193.81,193.81
GBPJPY,20040126,044900,193.80,193.80,193.79,193.79
GBPJPY,20040126,045000,193.78,193.79,193.78,193.79
GBPJPY,20040126,045100,193.78,193.78,193.76,193.78
GBPJPY,20040126,045200,193.76,193.79,193.76,193.79
GBPJPY,20040126,045300,193.78,193.78,193.76,193.76
GBPJPY,20040126,045400,193.77,193.78,193.77,193.77
GBPJPY,20040126,045500,193.77,193.78,193.77,193.78
GBPJPY,20040126,045700,193.78,193.78,193.77,193.77
GBPJPY,20040126,045800,193.76,193.76,193.76,193.76
GBPJPY,20040126,045900,193.77,193.79,193.77,193.78
GBPJPY,20040126,050000,193.79,193.82,193.79,193.82
GBPJPY,20040126,050100,193.81,193.83,193.81,193.83
GBPJPY,20040126,050200,193.82,193.82,193.81,193.81
GBPJPY,20040126,050300,193.82,193.85,193.82,193.84
GBPJPY,20040126,050400,193.84,193.84,193.83,193.83
GBPJPY,20040126,050500,193.84,193.84,193.84,193.84
GBPJPY,20040126,050600,193.84,193.84,193.84,193.84
GBPJPY,20040126,050700,193.85,193.85,193.84,193.84
GBPJPY,20040126,050800,193.85,193.85,193.83,193.83
GBPJPY,20040126,050900,193.83,193.84,193.83,193.84
GBPJPY,20040126,051000,193.83,193.84,193.83,193.83
GBPJPY,20040126,051100,193.82,193.83,193.81,193.81
GBPJPY,20040126,051200,193.82,193.83,193.81,193.83
GBPJPY,20040126,051300,193.82,193.86,193.81,193.85
GBPJPY,20040126,051400,193.84,193.86,193.84,193.86
GBPJPY,20040126,051500,193.87,193.88,193.87,193.88
GBPJPY,20040126,051600,193.89,193.89,193.86,193.88
GBPJPY,20040126,051700,193.87,193.87,193.85,193.87
GBPJPY,20040126,051800,193.86,193.87,193.85,193.87
GBPJPY,20040126,051900,193.86,193.88,193.84,193.88
GBPJPY,20040126,052000,193.88,193.88,193.88,193.88
GBPJPY,20040126,052100,193.87,193.87,193.86,193.86
GBPJPY,20040126,052200,193.86,193.87,193.86,193.87
GBPJPY,20040126,052300,193.86,193.86,193.85,193.86
GBPJPY,20040126,052400,193.85,193.86,193.83,193.84
GBPJPY,20040126,052500,193.84,193.84,193.84,193.84
GBPJPY,20040126,052600,193.85,193.85,193.84,193.85
GBPJPY,20040126,052700,193.86,193.86,193.86,193.86
GBPJPY,20040126,052800,193.86,193.86,193.85,193.86
GBPJPY,20040126,052900,193.85,193.86,193.85,193.86
GBPJPY,20040126,053000,193.85,193.85,193.83,193.83
GBPJPY,20040126,053100,193.84,193.85,193.84,193.85
GBPJPY,20040126,053200,193.85,193.85,193.85,193.85
GBPJPY,20040126,053300,193.85,193.85,193.85,193.85
GBPJPY,20040126,053400,193.84,193.84,193.84,193.84
GBPJPY,20040126,053500,193.84,193.85,193.84,193.85
GBPJPY,20040126,053600,193.85,193.85,193.84,193.84
GBPJPY,20040126,053700,193.84,193.84,193.84,193.84
GBPJPY,20040126,053800,193.84,193.84,193.84,193.84
GBPJPY,20040126,053900,193.85,193.85,193.84,193.84
GBPJPY,20040126,054000,193.85,193.86,193.85,193.86
GBPJPY,20040126,054100,193.87,193.87,193.86,193.86
GBPJPY,20040126,054200,193.87,193.87,193.86,193.86
GBPJPY,20040126,054300,193.87,193.88,193.86,193.86
GBPJPY,20040126,054400,193.85,193.86,193.85,193.86
GBPJPY,20040126,054500,193.86,193.86,193.86,193.86
GBPJPY,20040126,054600,193.87,193.87,193.87,193.87
GBPJPY,20040126,054700,193.86,193.86,193.86,193.86
GBPJPY,20040126,054800,193.85,193.85,193.83,193.83
GBPJPY,20040126,054900,193.82,193.82,193.81,193.81
GBPJPY,20040126,055000,193.80,193.81,193.80,193.81
GBPJPY,20040126,055100,193.82,193.82,193.81,193.81
GBPJPY,20040126,055200,193.82,193.84,193.82,193.84
GBPJPY,20040126,055300,193.85,193.87,193.85,193.86
GBPJPY,20040126,055400,193.85,193.86,193.85,193.86
GBPJPY,20040126,055500,193.86,193.86,193.86,193.86
GBPJPY,20040126,055600,193.85,193.87,193.84,193.87
GBPJPY,20040126,055700,193.88,193.88,193.87,193.87
GBPJPY,20040126,055800,193.87,193.87,193.87,193.87
GBPJPY,20040126,055900,193.86,193.89,193.86,193.87
GBPJPY,20040126,060000,193.88,193.89,193.88,193.89
GBPJPY,20040126,060100,193.90,193.90,193.89,193.89
GBPJPY,20040126,060200,193.90,193.90,193.90,193.90
GBPJPY,20040126,060300,193.90,193.90,193.90,193.90
GBPJPY,20040126,060400,193.90,193.90,193.90,193.90
GBPJPY,20040126,060500,193.91,193.91,193.91,193.91
GBPJPY,20040126,060600,193.90,193.90,193.90,193.90
GBPJPY,20040126,060700,193.90,193.91,193.90,193.91
GBPJPY,20040126,060800,193.90,193.90,193.88,193.88
GBPJPY,20040126,060900,193.87,193.87,193.83,193.83
GBPJPY,20040126,061000,193.82,193.82,193.80,193.81
GBPJPY,20040126,061100,193.82,193.82,193.81,193.81
GBPJPY,20040126,061200,193.81,193.81,193.81,193.81
GBPJPY,20040126,061300,193.82,193.82,193.79,193.80
GBPJPY,20040126,061400,193.79,193.80,193.79,193.80
GBPJPY,20040126,061500,193.80,193.81,193.80,193.81
GBPJPY,20040126,061600,193.82,193.82,193.82,193.82
GBPJPY,20040126,061700,193.82,193.82,193.82,193.82
GBPJPY,20040126,061800,193.82,193.82,193.81,193.81
GBPJPY,20040126,061900,193.80,193.80,193.80,193.80
GBPJPY,20040126,062000,193.80,193.81,193.80,193.80
GBPJPY,20040126,062100,193.80,193.80,193.80,193.80
GBPJPY,20040126,062200,193.79,193.81,193.79,193.81
GBPJPY,20040126,062300,193.82,193.84,193.82,193.83
GBPJPY,20040126,062400,193.84,193.84,193.82,193.82
GBPJPY,20040126,062500,193.83,193.83,193.83,193.83
GBPJPY,20040126,062600,193.84,193.85,193.84,193.84
GBPJPY,20040126,062700,193.85,193.85,193.84,193.84
GBPJPY,20040126,062800,193.84,193.84,193.82,193.82
GBPJPY,20040126,062900,193.81,193.82,193.78,193.82
GBPJPY,20040126,063000,193.81,193.81,193.80,193.80
GBPJPY,20040126,063100,193.80,193.80,193.80,193.80
GBPJPY,20040126,063200,193.79,193.79,193.77,193.77
GBPJPY,20040126,063300,193.76,193.78,193.76,193.76
GBPJPY,20040126,063400,193.76,193.76,193.75,193.75
GBPJPY,20040126,063500,193.76,193.77,193.76,193.77
GBPJPY,20040126,063600,193.78,193.80,193.78,193.80
GBPJPY,20040126,063700,193.79,193.80,193.79,193.80
GBPJPY,20040126,063800,193.81,193.81,193.75,193.75
GBPJPY,20040126,063900,193.76,193.78,193.75,193.76
GBPJPY,20040126,064000,193.77,193.79,193.77,193.79
GBPJPY,20040126,064100,193.79,193.79,193.77,193.77
GBPJPY,20040126,064200,193.76,193.78,193.76,193.76
GBPJPY,20040126,064300,193.77,193.77,193.76,193.77
GBPJPY,20040126,064400,193.76,193.78,193.76,193.78
GBPJPY,20040126,064500,193.77,193.77,193.76,193.76
GBPJPY,20040126,064600,193.77,193.77,193.77,193.77
GBPJPY,20040126,064700,193.77,193.77,193.77,193.77
GBPJPY,20040126,064800,193.78,193.79,193.78,193.79
GBPJPY,20040126,064900,193.80,193.81,193.79,193.81
GBPJPY,20040126,065000,193.82,193.82,193.82,193.82
GBPJPY,20040126,065100,193.81,193.83,193.81,193.82
GBPJPY,20040126,065200,193.81,193.82,193.81,193.81
GBPJPY,20040126,065300,193.81,193.82,193.81,193.82
GBPJPY,20040126,065400,193.81,193.82,193.81,193.82
GBPJPY,20040126,065500,193.83,193.84,193.82,193.84
GBPJPY,20040126,065600,193.84,193.84,193.84,193.84
GBPJPY,20040126,065700,193.84,193.84,193.83,193.83
GBPJPY,20040126,065800,193.84,193.85,193.84,193.85
GBPJPY,20040126,065900,193.86,193.86,193.84,193.85
GBPJPY,20040126,070000,193.84,193.84,193.83,193.83
GBPJPY,20040126,070100,193.82,193.82,193.81,193.81
GBPJPY,20040126,070200,193.80,193.80,193.79,193.80
GBPJPY,20040126,070300,193.79,193.80,193.79,193.80
GBPJPY,20040126,070400,193.79,193.80,193.78,193.80
GBPJPY,20040126,070500,193.80,193.80,193.80,193.80
GBPJPY,20040126,070600,193.81,193.81,193.81,193.81
GBPJPY,20040126,070700,193.80,193.80,193.80,193.80
GBPJPY,20040126,070800,193.80,193.80,193.80,193.80
GBPJPY,20040126,070900,193.81,193.81,193.80,193.80
GBPJPY,20040126,071000,193.81,193.83,193.80,193.82
GBPJPY,20040126,071100,193.83,193.83,193.81,193.81
GBPJPY,20040126,071200,193.82,193.82,193.81,193.82
GBPJPY,20040126,071300,193.81,193.81,193.80,193.80
GBPJPY,20040126,071400,193.81,193.82,193.81,193.82
GBPJPY,20040126,071500,193.81,193.85,193.81,193.85
GBPJPY,20040126,071600,193.86,193.90,193.86,193.90
GBPJPY,20040126,071700,193.89,193.90,193.89,193.90
GBPJPY,20040126,071800,193.89,193.92,193.89,193.92
GBPJPY,20040126,071900,193.93,193.93,193.90,193.90
GBPJPY,20040126,072000,193.91,193.91,193.91,193.91
GBPJPY,20040126,072100,193.91,193.92,193.91,193.92
GBPJPY,20040126,072200,193.93,193.93,193.91,193.91
GBPJPY,20040126,072300,193.92,193.92,193.89,193.90
GBPJPY,20040126,072400,193.89,193.91,193.89,193.90
GBPJPY,20040126,072500,193.91,193.91,193.88,193.88
GBPJPY,20040126,072600,193.87,193.87,193.81,193.81
GBPJPY,20040126,072700,193.81,193.82,193.81,193.82
GBPJPY,20040126,072800,193.81,193.82,193.81,193.81
GBPJPY,20040126,072900,193.80,193.80,193.78,193.78
GBPJPY,20040126,073000,193.79,193.80,193.77,193.77
GBPJPY,20040126,073100,193.76,193.79,193.75,193.77
GBPJPY,20040126,073200,193.76,193.76,193.75,193.75
GBPJPY,20040126,073300,193.76,193.77,193.76,193.77
GBPJPY,20040126,073400,193.78,193.78,193.78,193.78
GBPJPY,20040126,073500,193.79,193.79,193.76,193.76
GBPJPY,20040126,073600,193.77,193.77,193.76,193.77
GBPJPY,20040126,073700,193.78,193.81,193.78,193.79
GBPJPY,20040126,073800,193.78,193.78,193.76,193.76
GBPJPY,20040126,073900,193.75,193.76,193.71,193.71
GBPJPY,20040126,074000,193.70,193.70,193.68,193.68
GBPJPY,20040126,074100,193.69,193.70,193.67,193.67
GBPJPY,20040126,074200,193.66,193.67,193.66,193.67
GBPJPY,20040126,074300,193.68,193.69,193.68,193.69
GBPJPY,20040126,074400,193.70,193.70,193.69,193.69
GBPJPY,20040126,074500,193.68,193.73,193.68,193.73
GBPJPY,20040126,074600,193.74,193.75,193.72,193.73
GBPJPY,20040126,074700,193.74,193.75,193.74,193.75
GBPJPY,20040126,074800,193.76,193.76,193.75,193.75
GBPJPY,20040126,074900,193.74,193.74,193.72,193.74
GBPJPY,20040126,075000,193.75,193.76,193.74,193.76
GBPJPY,20040126,075100,193.75,193.75,193.74,193.74
GBPJPY,20040126,075200,193.75,193.75,193.72,193.73
GBPJPY,20040126,075300,193.72,193.72,193.71,193.71
GBPJPY,20040126,075400,193.71,193.71,193.71,193.71
GBPJPY,20040126,075500,193.71,193.71,193.67,193.67
GBPJPY,20040126,075600,193.66,193.66,193.63,193.63
GBPJPY,20040126,075700,193.62,193.62,193.62,193.62
GBPJPY,20040126,075800,193.63,193.64,193.63,193.64
GBPJPY,20040126,075900,193.63,193.63,193.63,193.63
GBPJPY,20040126,080000,193.63,193.64,193.59,193.59
GBPJPY,20040126,080100,193.60,193.60,193.51,193.51
GBPJPY,20040126,080200,193.50,193.50,193.46,193.46
GBPJPY,20040126,080300,193.47,193.48,193.41,193.43
GBPJPY,20040126,080400,193.44,193.44,193.40,193.40
GBPJPY,20040126,080500,193.41,193.41,193.35,193.37
GBPJPY,20040126,080600,193.36,193.40,193.36,193.40
GBPJPY,20040126,080700,193.39,193.41,193.38,193.40
GBPJPY,20040126,080800,193.41,193.42,193.40,193.41
GBPJPY,20040126,080900,193.42,193.43,193.40,193.43
GBPJPY,20040126,081000,193.44,193.45,193.44,193.45
GBPJPY,20040126,081100,193.46,193.46,193.45,193.45
GBPJPY,20040126,081200,193.44,193.49,193.44,193.49
GBPJPY,20040126,081300,193.50,193.52,193.50,193.52
GBPJPY,20040126,081400,193.53,193.54,193.53,193.54
GBPJPY,20040126,081500,193.53,193.53,193.49,193.52
GBPJPY,20040126,081600,193.53,193.55,193.52,193.55
GBPJPY,20040126,081700,193.56,193.56,193.52,193.56
GBPJPY,20040126,081800,193.57,193.63,193.57,193.63
GBPJPY,20040126,081900,193.62,193.64,193.46,193.61
GBPJPY,20040126,082000,193.64,193.66,193.64,193.65
GBPJPY,20040126,082100,193.64,193.64,193.59,193.60
GBPJPY,20040126,082200,193.61,193.61,193.44,193.50
GBPJPY,20040126,082300,193.49,193.50,193.45,193.45
GBPJPY,20040126,082400,193.46,193.50,193.46,193.48
GBPJPY,20040126,082500,193.47,193.47,193.40,193.40
GBPJPY,20040126,082600,193.39,193.39,193.34,193.35
GBPJPY,20040126,082700,193.34,193.38,193.33,193.37
GBPJPY,20040126,082800,193.36,193.38,193.36,193.36
GBPJPY,20040126,082900,193.33,193.38,193.33,193.37
GBPJPY,20040126,083000,193.36,193.43,193.36,193.43
GBPJPY,20040126,083100,193.42,193.44,193.42,193.44
GBPJPY,20040126,083200,193.45,193.45,193.42,193.43
GBPJPY,20040126,083300,193.42,193.43,193.40,193.40
GBPJPY,20040126,083400,193.39,193.39,193.37,193.37
GBPJPY,20040126,083500,193.36,193.38,193.35,193.38
GBPJPY,20040126,083600,193.39,193.41,193.39,193.40
GBPJPY,20040126,083700,193.41,193.45,193.41,193.44
GBPJPY,20040126,083800,193.43,193.43,193.41,193.41
GBPJPY,20040126,083900,193.42,193.42,193.41,193.41
GBPJPY,20040126,084000,193.42,193.43,193.40,193.40
GBPJPY,20040126,084100,193.41,193.41,193.29,193.30
GBPJPY,20040126,084200,193.28,193.34,193.27,193.33
GBPJPY,20040126,084300,193.34,193.35,193.29,193.32
GBPJPY,20040126,084400,193.31,193.32,193.26,193.28
GBPJPY,20040126,084500,193.27,193.29,193.26,193.29
GBPJPY,20040126,084600,193.30,193.30,193.28,193.30
GBPJPY,20040126,084700,193.29,193.29,193.13,193.13
GBPJPY,20040126,084800,193.14,193.15,193.14,193.15
GBPJPY,20040126,084900,193.14,193.19,193.13,193.18
GBPJPY,20040126,085000,193.17,193.17,193.14,193.16
GBPJPY,20040126,085100,193.17,193.23,193.17,193.22
GBPJPY,20040126,085200,193.20,193.23,193.20,193.23
GBPJPY,20040126,085300,193.24,193.26,193.21,193.26
GBPJPY,20040126,085400,193.25,193.26,193.24,193.24
GBPJPY,20040126,085500,193.25,193.25,193.23,193.24
GBPJPY,20040126,085600,193.23,193.24,193.22,193.22
GBPJPY,20040126,085700,193.23,193.27,193.23,193.27
GBPJPY,20040126,085800,193.26,193.26,193.25,193.25
GBPJPY,20040126,085900,193.26,193.26,193.21,193.22
GBPJPY,20040126,090000,193.23,193.25,193.23,193.24
GBPJPY,20040126,090100,193.25,193.27,193.25,193.26
GBPJPY,20040126,090200,193.27,193.28,193.27,193.28
GBPJPY,20040126,090300,193.27,193.27,193.25,193.26
GBPJPY,20040126,090400,193.27,193.29,193.27,193.29
GBPJPY,20040126,090500,193.28,193.28,193.24,193.26
GBPJPY,20040126,090600,193.27,193.28,193.26,193.26
GBPJPY,20040126,090700,193.25,193.26,193.23,193.24
GBPJPY,20040126,090800,193.23,193.26,193.21,193.26
GBPJPY,20040126,090900,193.27,193.27,193.19,193.19
GBPJPY,20040126,091000,193.20,193.22,193.18,193.18
GBPJPY,20040126,091100,193.17,193.21,193.16,193.19
GBPJPY,20040126,091200,193.18,193.22,193.18,193.22
GBPJPY,20040126,091300,193.23,193.25,193.23,193.23
GBPJPY,20040126,091400,193.24,193.27,193.24,193.27
GBPJPY,20040126,091500,193.28,193.32,193.28,193.32
GBPJPY,20040126,091600,193.33,193.34,193.33,193.34
GBPJPY,20040126,091700,193.33,193.33,193.28,193.29
GBPJPY,20040126,091800,193.30,193.32,193.29,193.31
GBPJPY,20040126,091900,193.32,193.34,193.32,193.33
GBPJPY,20040126,092000,193.34,193.34,193.29,193.29
GBPJPY,20040126,092100,193.28,193.28,193.25,193.28
GBPJPY,20040126,092200,193.29,193.31,193.29,193.31
GBPJPY,20040126,092300,193.32,193.34,193.31,193.31
GBPJPY,20040126,092400,193.32,193.32,193.28,193.30
GBPJPY,20040126,092500,193.31,193.32,193.28,193.32
GBPJPY,20040126,092600,193.33,193.39,193.33,193.39
GBPJPY,20040126,092700,193.38,193.38,193.36,193.36
GBPJPY,20040126,092800,193.37,193.37,193.35,193.37
GBPJPY,20040126,092900,193.38,193.40,193.37,193.37
GBPJPY,20040126,093000,193.38,193.42,193.38,193.42
GBPJPY,20040126,093100,193.43,193.48,193.43,193.47
GBPJPY,20040126,093200,193.46,193.48,193.44,193.48
GBPJPY,20040126,093300,193.47,193.51,193.47,193.49
GBPJPY,20040126,093400,193.46,193.46,193.42,193.42
GBPJPY,20040126,093500,193.41,193.41,193.33,193.33
GBPJPY,20040126,093600,193.32,193.33,193.31,193.33
GBPJPY,20040126,093700,193.32,193.34,193.32,193.34
GBPJPY,20040126,093800,193.35,193.36,193.35,193.36
GBPJPY,20040126,093900,193.37,193.40,193.36,193.40
GBPJPY,20040126,094000,193.41,193.42,193.40,193.42
GBPJPY,20040126,094100,193.43,193.43,193.41,193.41
GBPJPY,20040126,094200,193.40,193.40,193.34,193.35
GBPJPY,20040126,094300,193.36,193.42,193.36,193.41
GBPJPY,20040126,094400,193.40,193.43,193.40,193.43
GBPJPY,20040126,094500,193.45,193.55,193.45,193.55
GBPJPY,20040126,094600,193.54,193.60,193.54,193.59
GBPJPY,20040126,094700,193.58,193.63,193.58,193.61
GBPJPY,20040126,094800,193.60,193.62,193.59,193.62
GBPJPY,20040126,094900,193.63,193.69,193.63,193.68
GBPJPY,20040126,095000,193.69,193.76,193.69,193.76
GBPJPY,20040126,095100,193.75,193.76,193.73,193.74
GBPJPY,20040126,095200,193.73,193.74,193.72,193.73
GBPJPY,20040126,095300,193.74,193.76,193.74,193.75
GBPJPY,20040126,095400,193.76,193.80,193.76,193.79
GBPJPY,20040126,095500,193.80,193.87,193.79,193.87
GBPJPY,20040126,095600,193.86,193.89,193.86,193.88
GBPJPY,20040126,095700,193.87,193.88,193.85,193.86
GBPJPY,20040126,095800,193.87,193.92,193.87,193.92
GBPJPY,20040126,095900,193.91,193.91,193.86,193.88
GBPJPY,20040126,100000,193.87,193.87,193.83,193.83
GBPJPY,20040126,100100,193.84,193.84,193.78,193.79
GBPJPY,20040126,100200,193.76,193.76,193.73,193.74
GBPJPY,20040126,100300,193.73,193.75,193.72,193.74
GBPJPY,20040126,100400,193.73,193.73,193.65,193.65
GBPJPY,20040126,100500,193.64,193.66,193.64,193.66
GBPJPY,20040126,100600,193.65,193.66,193.64,193.64
GBPJPY,20040126,100700,193.63,193.69,193.63,193.68
GBPJPY,20040126,100800,193.69,193.70,193.69,193.69
GBPJPY,20040126,100900,193.68,193.69,193.65,193.66
GBPJPY,20040126,101000,193.65,193.70,193.65,193.69
GBPJPY,20040126,101100,193.68,193.68,193.67,193.68
GBPJPY,20040126,101200,193.67,193.67,193.61,193.62
GBPJPY,20040126,101300,193.63,193.64,193.61,193.62
GBPJPY,20040126,101400,193.63,193.64,193.62,193.64
GBPJPY,20040126,101500,193.65,193.65,193.61,193.61
GBPJPY,20040126,101600,193.62,193.62,193.52,193.53
GBPJPY,20040126,101700,193.54,193.57,193.53,193.57
GBPJPY,20040126,101800,193.56,193.57,193.56,193.56
GBPJPY,20040126,101900,193.55,193.55,193.51,193.54
GBPJPY,20040126,102000,193.55,193.58,193.55,193.58
GBPJPY,20040126,102100,193.57,193.57,193.56,193.56
GBPJPY,20040126,102200,193.55,193.56,193.54,193.56
GBPJPY,20040126,102300,193.57,193.58,193.55,193.55
GBPJPY,20040126,102400,193.56,193.56,193.55,193.55
GBPJPY,20040126,102500,193.54,193.56,193.54,193.56
GBPJPY,20040126,102600,193.57,193.60,193.54,193.54
GBPJPY,20040126,102700,193.55,193.55,193.47,193.50
GBPJPY,20040126,102800,193.51,193.58,193.50,193.58
GBPJPY,20040126,102900,193.57,193.59,193.57,193.57
GBPJPY,20040126,103000,193.56,193.59,193.56,193.58
GBPJPY,20040126,103100,193.57,193.58,193.56,193.56
GBPJPY,20040126,103200,193.57,193.61,193.57,193.60
GBPJPY,20040126,103300,193.61,193.63,193.59,193.60
GBPJPY,20040126,103400,193.61,193.61,193.61,193.61
GBPJPY,20040126,103500,193.60,193.60,193.59,193.60
GBPJPY,20040126,103600,193.59,193.61,193.57,193.60
GBPJPY,20040126,103700,193.59,193.64,193.59,193.64
GBPJPY,20040126,103800,193.65,193.65,193.62,193.63
GBPJPY,20040126,103900,193.62,193.64,193.62,193.64
GBPJPY,20040126,104000,193.63,193.63,193.62,193.63
GBPJPY,20040126,104100,193.64,193.69,193.64,193.69
GBPJPY,20040126,104200,193.68,193.68,193.67,193.67
GBPJPY,20040126,104300,193.68,193.68,193.67,193.67
GBPJPY,20040126,104400,193.67,193.67,193.67,193.67
GBPJPY,20040126,104500,193.66,193.66,193.59,193.59
GBPJPY,20040126,104600,193.60,193.60,193.59,193.60
GBPJPY,20040126,104700,193.61,193.64,193.60,193.62
GBPJPY,20040126,104800,193.63,193.64,193.59,193.59
GBPJPY,20040126,104900,193.58,193.62,193.58,193.61
GBPJPY,20040126,105000,193.60,193.60,193.58,193.59
GBPJPY,20040126,105100,193.58,193.58,193.56,193.57
GBPJPY,20040126,105200,193.56,193.56,193.55,193.55
GBPJPY,20040126,105300,193.56,193.63,193.56,193.63
GBPJPY,20040126,105400,193.65,193.69,193.62,193.69
GBPJPY,20040126,105500,193.70,193.70,193.67,193.68
GBPJPY,20040126,105600,193.67,193.69,193.64,193.64
GBPJPY,20040126,105700,193.63,193.64,193.62,193.63
GBPJPY,20040126,105800,193.62,193.65,193.62,193.65
GBPJPY,20040126,105900,193.64,193.64,193.64,193.64
GBPJPY,20040126,110000,193.65,193.67,193.65,193.67
GBPJPY,20040126,110100,193.66,193.68,193.66,193.68
GBPJPY,20040126,110200,193.69,193.71,193.69,193.71
GBPJPY,20040126,110300,193.70,193.71,193.68,193.68
GBPJPY,20040126,110400,193.69,193.69,193.66,193.67
GBPJPY,20040126,110500,193.66,193.66,193.60,193.60
GBPJPY,20040126,110600,193.58,193.59,193.55,193.55
GBPJPY,20040126,110700,193.54,193.59,193.53,193.57
GBPJPY,20040126,110800,193.58,193.65,193.58,193.64
GBPJPY,20040126,110900,193.63,193.64,193.62,193.63
GBPJPY,20040126,111000,193.64,193.69,193.64,193.67
GBPJPY,20040126,111100,193.66,193.73,193.64,193.73
GBPJPY,20040126,111200,193.72,193.81,193.71,193.81
GBPJPY,20040126,111300,193.82,193.86,193.81,193.83
GBPJPY,20040126,111400,193.85,193.85,193.75,193.75
GBPJPY,20040126,111500,193.74,193.77,193.74,193.75
GBPJPY,20040126,111600,193.74,193.75,193.72,193.74
GBPJPY,20040126,111700,193.75,193.78,193.72,193.78
GBPJPY,20040126,111800,193.77,193.77,193.73,193.74
GBPJPY,20040126,111900,193.75,193.75,193.69,193.70
GBPJPY,20040126,112000,193.71,193.72,193.65,193.65
GBPJPY,20040126,112100,193.64,193.67,193.63,193.65
GBPJPY,20040126,112200,193.66,193.68,193.66,193.66
GBPJPY,20040126,112300,193.67,193.67,193.64,193.64
GBPJPY,20040126,112400,193.63,193.70,193.63,193.70
GBPJPY,20040126,112500,193.69,193.69,193.68,193.69
GBPJPY,20040126,112600,193.70,193.70,193.65,193.66
GBPJPY,20040126,112700,193.67,193.67,193.63,193.63
GBPJPY,20040126,112800,193.64,193.70,193.64,193.70
GBPJPY,20040126,112900,193.69,193.72,193.68,193.72
GBPJPY,20040126,113000,193.73,193.75,193.72,193.73
GBPJPY,20040126,113100,193.74,193.75,193.71,193.71
GBPJPY,20040126,113200,193.73,193.74,193.72,193.72
GBPJPY,20040126,113300,193.73,193.73,193.67,193.67
GBPJPY,20040126,113400,193.69,193.70,193.67,193.67
GBPJPY,20040126,113500,193.66,193.69,193.66,193.69
GBPJPY,20040126,113600,193.68,193.69,193.66,193.66
GBPJPY,20040126,113700,193.67,193.67,193.65,193.66
GBPJPY,20040126,113800,193.65,193.66,193.65,193.66
GBPJPY,20040126,113900,193.67,193.67,193.66,193.67
GBPJPY,20040126,114000,193.68,193.75,193.68,193.75
GBPJPY,20040126,114100,193.76,193.78,193.75,193.78
GBPJPY,20040126,114200,193.79,193.79,193.76,193.76
GBPJPY,20040126,114300,193.75,193.77,193.75,193.76
GBPJPY,20040126,114400,193.75,193.75,193.70,193.70
GBPJPY,20040126,114500,193.69,193.70,193.68,193.68
GBPJPY,20040126,114600,193.67,193.67,193.65,193.65
GBPJPY,20040126,114700,193.65,193.65,193.64,193.64
GBPJPY,20040126,114800,193.63,193.63,193.60,193.61
GBPJPY,20040126,114900,193.62,193.64,193.61,193.64
GBPJPY,20040126,115000,193.63,193.65,193.63,193.64
GBPJPY,20040126,115100,193.63,193.67,193.63,193.63
GBPJPY,20040126,115200,193.62,193.66,193.62,193.66
GBPJPY,20040126,115300,193.65,193.65,193.64,193.65
GBPJPY,20040126,115400,193.64,193.64,193.61,193.62
GBPJPY,20040126,115500,193.63,193.64,193.63,193.64
GBPJPY,20040126,115600,193.65,193.65,193.61,193.62
GBPJPY,20040126,115700,193.61,193.65,193.61,193.64
GBPJPY,20040126,115800,193.65,193.76,193.65,193.73
GBPJPY,20040126,115900,193.72,193.77,193.70,193.75
GBPJPY,20040126,120000,193.74,193.74,193.71,193.71
GBPJPY,20040126,120100,193.70,193.71,193.69,193.69
GBPJPY,20040126,120200,193.68,193.68,193.61,193.62
GBPJPY,20040126,120300,193.63,193.64,193.61,193.63
GBPJPY,20040126,120400,193.62,193.62,193.58,193.58
GBPJPY,20040126,120500,193.59,193.59,193.57,193.58
GBPJPY,20040126,120600,193.59,193.60,193.56,193.57
GBPJPY,20040126,120700,193.56,193.59,193.54,193.59
GBPJPY,20040126,120800,193.58,193.63,193.58,193.61
GBPJPY,20040126,120900,193.60,193.60,193.53,193.53
GBPJPY,20040126,121000,193.52,193.52,193.49,193.49
GBPJPY,20040126,121100,193.50,193.59,193.50,193.57
GBPJPY,20040126,121200,193.56,193.62,193.54,193.62
GBPJPY,20040126,121300,193.63,193.64,193.62,193.62
GBPJPY,20040126,121400,193.63,193.67,193.61,193.67
GBPJPY,20040126,121500,193.68,193.69,193.64,193.65
GBPJPY,20040126,121600,193.67,193.80,193.67,193.78
GBPJPY,20040126,121700,193.77,193.83,193.76,193.83
GBPJPY,20040126,121800,193.84,193.84,193.77,193.77
GBPJPY,20040126,121900,193.76,193.76,193.70,193.71
GBPJPY,20040126,122000,193.72,193.73,193.67,193.67
GBPJPY,20040126,122100,193.68,193.70,193.68,193.70
GBPJPY,20040126,122200,193.71,193.71,193.67,193.71
GBPJPY,20040126,122300,193.72,193.75,193.72,193.73
GBPJPY,20040126,122400,193.74,193.75,193.73,193.73
GBPJPY,20040126,122500,193.72,193.76,193.72,193.74
GBPJPY,20040126,122600,193.73,193.76,193.72,193.72
GBPJPY,20040126,122700,193.73,193.73,193.69,193.69
GBPJPY,20040126,122800,193.70,193.74,193.70,193.74
GBPJPY,20040126,122900,193.73,193.75,193.72,193.75
GBPJPY,20040126,123000,193.74,193.74,193.71,193.74
GBPJPY,20040126,123100,193.75,193.76,193.72,193.74
GBPJPY,20040126,123200,193.73,193.73,193.69,193.69
GBPJPY,20040126,123300,193.68,193.71,193.67,193.67
GBPJPY,20040126,123400,193.68,193.69,193.67,193.68
GBPJPY,20040126,123500,193.69,193.69,193.67,193.67
GBPJPY,20040126,123600,193.66,193.71,193.65,193.71
GBPJPY,20040126,123700,193.72,193.75,193.72,193.74
GBPJPY,20040126,123800,193.75,193.82,193.75,193.82
GBPJPY,20040126,123900,193.81,193.81,193.77,193.77
GBPJPY,20040126,124000,193.78,193.79,193.77,193.79
GBPJPY,20040126,124100,193.80,193.80,193.77,193.79
GBPJPY,20040126,124200,193.78,193.78,193.75,193.76
GBPJPY,20040126,124300,193.75,193.79,193.75,193.79
GBPJPY,20040126,124400,193.80,193.83,193.80,193.83
GBPJPY,20040126,124500,193.84,193.85,193.80,193.81
GBPJPY,20040126,124600,193.80,193.82,193.79,193.79
GBPJPY,20040126,124700,193.78,193.82,193.78,193.80
GBPJPY,20040126,124800,193.79,193.81,193.79,193.79
GBPJPY,20040126,124900,193.80,193.83,193.80,193.82
GBPJPY,20040126,125000,193.83,193.84,193.82,193.84
GBPJPY,20040126,125100,193.83,193.87,193.82,193.87
GBPJPY,20040126,125200,193.86,193.86,193.82,193.84
GBPJPY,20040126,125300,193.85,193.87,193.84,193.87
GBPJPY,20040126,125400,193.88,193.90,193.87,193.90
GBPJPY,20040126,125500,193.89,194.00,193.89,193.99
GBPJPY,20040126,125600,194.00,194.04,194.00,194.04
GBPJPY,20040126,125700,194.03,194.03,193.97,193.98
GBPJPY,20040126,125800,193.97,193.97,193.92,193.92
GBPJPY,20040126,125900,193.91,193.93,193.91,193.92
GBPJPY,20040126,130000,193.93,193.93,193.88,193.88
GBPJPY,20040126,130100,193.87,193.87,193.83,193.85
GBPJPY,20040126,130200,193.84,193.84,193.80,193.82
GBPJPY,20040126,130300,193.80,193.81,193.76,193.80
GBPJPY,20040126,130400,193.81,193.83,193.80,193.82
GBPJPY,20040126,130500,193.81,193.82,193.80,193.82
GBPJPY,20040126,130600,193.81,193.81,193.78,193.79
GBPJPY,20040126,130700,193.78,193.78,193.73,193.75
GBPJPY,20040126,130800,193.76,193.80,193.76,193.80
GBPJPY,20040126,130900,193.79,193.82,193.79,193.82
GBPJPY,20040126,131000,193.81,193.84,193.81,193.84
GBPJPY,20040126,131100,193.85,193.87,193.82,193.83
GBPJPY,20040126,131200,193.84,193.89,193.84,193.88
GBPJPY,20040126,131300,193.87,193.89,193.85,193.85
GBPJPY,20040126,131400,193.84,193.85,193.84,193.84
GBPJPY,20040126,131500,193.85,193.86,193.84,193.84
GBPJPY,20040126,131600,193.83,193.83,193.80,193.80
GBPJPY,20040126,131700,193.79,193.81,193.79,193.81
GBPJPY,20040126,131800,193.82,193.82,193.76,193.76
GBPJPY,20040126,131900,193.77,193.80,193.76,193.80
GBPJPY,20040126,132000,193.79,193.80,193.79,193.80
GBPJPY,20040126,132100,193.79,193.80,193.77,193.77
GBPJPY,20040126,132200,193.78,193.80,193.76,193.77
GBPJPY,20040126,132300,193.78,193.78,193.74,193.75
GBPJPY,20040126,132400,193.76,193.76,193.74,193.74
GBPJPY,20040126,132500,193.75,193.78,193.75,193.78
GBPJPY,20040126,132600,193.77,193.77,193.75,193.75
GBPJPY,20040126,132700,193.76,193.77,193.75,193.76
GBPJPY,20040126,132800,193.77,193.78,193.77,193.77
GBPJPY,20040126,132900,193.78,193.78,193.73,193.73
GBPJPY,20040126,133000,193.74,193.77,193.74,193.75
GBPJPY,20040126,133100,193.74,193.75,193.72,193.73
GBPJPY,20040126,133200,193.72,193.74,193.69,193.73
GBPJPY,20040126,133300,193.72,193.74,193.71,193.74
GBPJPY,20040126,133400,193.73,193.75,193.73,193.73
GBPJPY,20040126,133500,193.72,193.75,193.72,193.74
GBPJPY,20040126,133600,193.75,193.76,193.74,193.74
GBPJPY,20040126,133700,193.73,193.74,193.72,193.73
GBPJPY,20040126,133800,193.72,193.73,193.67,193.67
GBPJPY,20040126,133900,193.68,193.68,193.64,193.65
GBPJPY,20040126,134000,193.66,193.67,193.65,193.65
GBPJPY,20040126,134100,193.64,193.66,193.64,193.66
GBPJPY,20040126,134200,193.65,193.67,193.64,193.67
GBPJPY,20040126,134300,193.66,193.69,193.66,193.69
GBPJPY,20040126,134400,193.70,193.71,193.68,193.71
GBPJPY,20040126,134500,193.72,193.75,193.72,193.74
GBPJPY,20040126,134600,193.73,193.75,193.73,193.75
GBPJPY,20040126,134700,193.74,193.75,193.70,193.70
GBPJPY,20040126,134800,193.69,193.71,193.67,193.67
GBPJPY,20040126,134900,193.68,193.68,193.65,193.66
GBPJPY,20040126,135000,193.67,193.68,193.66,193.67
GBPJPY,20040126,135100,193.68,193.68,193.64,193.66
GBPJPY,20040126,135200,193.67,193.67,193.66,193.66
GBPJPY,20040126,135300,193.65,193.65,193.63,193.63
GBPJPY,20040126,135400,193.64,193.65,193.64,193.64
GBPJPY,20040126,135500,193.63,193.63,193.62,193.63
GBPJPY,20040126,135600,193.64,193.64,193.61,193.62
GBPJPY,20040126,135700,193.61,193.61,193.59,193.61
GBPJPY,20040126,135800,193.62,193.63,193.61,193.63
GBPJPY,20040126,135900,193.64,193.65,193.63,193.63
GBPJPY,20040126,140000,193.64,193.65,193.64,193.65
GBPJPY,20040126,140100,193.66,193.69,193.65,193.69
GBPJPY,20040126,140200,193.68,193.69,193.67,193.68
GBPJPY,20040126,140300,193.69,193.72,193.69,193.71
GBPJPY,20040126,140400,193.73,193.75,193.70,193.70
GBPJPY,20040126,140500,193.69,193.70,193.66,193.68
GBPJPY,20040126,140600,193.66,193.69,193.65,193.68
GBPJPY,20040126,140700,193.67,193.68,193.66,193.66
GBPJPY,20040126,140800,193.67,193.68,193.67,193.68
GBPJPY,20040126,140900,193.69,193.69,193.66,193.67
GBPJPY,20040126,141000,193.68,193.68,193.63,193.63
GBPJPY,20040126,141100,193.64,193.68,193.64,193.68
GBPJPY,20040126,141200,193.69,193.69,193.66,193.68
GBPJPY,20040126,141300,193.67,193.68,193.67,193.67
GBPJPY,20040126,141400,193.68,193.69,193.68,193.69
GBPJPY,20040126,141500,193.68,193.70,193.67,193.67
GBPJPY,20040126,141600,193.68,193.74,193.68,193.74
GBPJPY,20040126,141700,193.76,193.84,193.76,193.82
GBPJPY,20040126,141800,193.81,193.83,193.78,193.78
GBPJPY,20040126,141900,193.77,193.77,193.72,193.73
GBPJPY,20040126,142000,193.74,193.78,193.74,193.78
GBPJPY,20040126,142100,193.77,193.83,193.77,193.80
GBPJPY,20040126,142200,193.81,193.85,193.81,193.84
GBPJPY,20040126,142300,193.83,193.85,193.81,193.81
GBPJPY,20040126,142400,193.80,193.80,193.75,193.75
GBPJPY,20040126,142500,193.76,193.77,193.74,193.74
GBPJPY,20040126,142600,193.73,193.76,193.70,193.71
GBPJPY,20040126,142700,193.72,193.76,193.72,193.76
GBPJPY,20040126,142800,193.77,193.77,193.74,193.75
GBPJPY,20040126,142900,193.76,193.76,193.71,193.71
GBPJPY,20040126,143000,193.72,193.72,193.68,193.70
GBPJPY,20040126,143100,193.69,193.71,193.64,193.66
GBPJPY,20040126,143200,193.64,193.68,193.62,193.66
GBPJPY,20040126,143300,193.65,193.65,193.62,193.65
GBPJPY,20040126,143400,193.66,193.67,193.66,193.66
GBPJPY,20040126,143500,193.65,193.65,193.62,193.62
GBPJPY,20040126,143600,193.61,193.65,193.61,193.64
GBPJPY,20040126,143700,193.65,193.67,193.65,193.66
GBPJPY,20040126,143800,193.67,193.67,193.66,193.67
GBPJPY,20040126,143900,193.66,193.71,193.66,193.71
GBPJPY,20040126,144000,193.72,193.73,193.71,193.71
GBPJPY,20040126,144100,193.70,193.73,193.69,193.72
GBPJPY,20040126,144200,193.71,193.74,193.69,193.69
GBPJPY,20040126,144300,193.68,193.68,193.66,193.67
GBPJPY,20040126,144400,193.68,193.68,193.62,193.62
GBPJPY,20040126,144500,193.63,193.68,193.63,193.68
GBPJPY,20040126,144600,193.69,193.70,193.66,193.67
GBPJPY,20040126,144700,193.66,193.66,193.63,193.64
GBPJPY,20040126,144800,193.63,193.68,193.63,193.66
GBPJPY,20040126,144900,193.67,193.67,193.64,193.64
GBPJPY,20040126,145000,193.65,193.65,193.64,193.64
GBPJPY,20040126,145100,193.63,193.68,193.63,193.65
GBPJPY,20040126,145200,193.64,193.66,193.63,193.64
GBPJPY,20040126,145300,193.63,193.65,193.63,193.64
GBPJPY,20040126,145400,193.65,193.66,193.63,193.65
GBPJPY,20040126,145500,193.64,193.64,193.58,193.58
GBPJPY,20040126,145600,193.59,193.59,193.58,193.59
GBPJPY,20040126,145700,193.58,193.58,193.55,193.57
GBPJPY,20040126,145800,193.58,193.59,193.57,193.57
GBPJPY,20040126,145900,193.56,193.56,193.53,193.55
GBPJPY,20040126,150000,193.56,193.62,193.56,193.61
GBPJPY,20040126,150100,193.62,193.66,193.62,193.66
GBPJPY,20040126,150200,193.65,193.68,193.64,193.65
GBPJPY,20040126,150300,193.66,193.66,193.62,193.64
GBPJPY,20040126,150400,193.62,193.63,193.56,193.63
GBPJPY,20040126,150500,193.64,193.69,193.64,193.66
GBPJPY,20040126,150600,193.67,193.81,193.67,193.80
GBPJPY,20040126,150700,193.78,193.81,193.77,193.77
GBPJPY,20040126,150800,193.78,193.78,193.72,193.72
GBPJPY,20040126,150900,193.69,193.73,193.69,193.70
GBPJPY,20040126,151000,193.71,193.74,193.71,193.74
GBPJPY,20040126,151100,193.75,193.75,193.69,193.72
GBPJPY,20040126,151200,193.73,193.73,193.69,193.69
GBPJPY,20040126,151300,193.68,193.68,193.59,193.60
GBPJPY,20040126,151400,193.61,193.62,193.55,193.59
GBPJPY,20040126,151500,193.58,193.59,193.56,193.58
GBPJPY,20040126,151600,193.57,193.61,193.54,193.61
GBPJPY,20040126,151700,193.62,193.64,193.61,193.63
GBPJPY,20040126,151800,193.62,193.66,193.62,193.66
GBPJPY,20040126,151900,193.64,193.65,193.60,193.63
GBPJPY,20040126,152000,193.64,193.64,193.56,193.57
GBPJPY,20040126,152100,193.56,193.60,193.55,193.60
GBPJPY,20040126,152200,193.59,193.61,193.57,193.57
GBPJPY,20040126,152300,193.56,193.58,193.56,193.57
GBPJPY,20040126,152400,193.58,193.59,193.53,193.55
GBPJPY,20040126,152500,193.54,193.59,193.54,193.58
GBPJPY,20040126,152600,193.57,193.58,193.57,193.58
GBPJPY,20040126,152700,193.57,193.59,193.56,193.59
GBPJPY,20040126,152800,193.60,193.60,193.58,193.59
GBPJPY,20040126,152900,193.55,193.57,193.53,193.56
GBPJPY,20040126,153000,193.57,193.58,193.56,193.57
GBPJPY,20040126,153100,193.58,193.58,193.56,193.57
GBPJPY,20040126,153200,193.58,193.58,193.54,193.54
GBPJPY,20040126,153300,193.55,193.55,193.51,193.54
GBPJPY,20040126,153400,193.55,193.61,193.55,193.61
GBPJPY,20040126,153500,193.62,193.64,193.61,193.64
GBPJPY,20040126,153600,193.63,193.64,193.59,193.59
GBPJPY,20040126,153700,193.58,193.58,193.53,193.53
GBPJPY,20040126,153800,193.52,193.55,193.52,193.54
GBPJPY,20040126,153900,193.55,193.55,193.49,193.52
GBPJPY,20040126,154000,193.51,193.53,193.50,193.51
GBPJPY,20040126,154100,193.50,193.53,193.50,193.52
GBPJPY,20040126,154200,193.53,193.57,193.53,193.57
GBPJPY,20040126,154300,193.58,193.60,193.56,193.56
GBPJPY,20040126,154400,193.55,193.61,193.55,193.60
GBPJPY,20040126,154500,193.59,193.63,193.57,193.63
GBPJPY,20040126,154600,193.64,193.65,193.63,193.63
GBPJPY,20040126,154700,193.62,193.63,193.61,193.61
GBPJPY,20040126,154800,193.60,193.60,193.57,193.57
GBPJPY,20040126,154900,193.56,193.59,193.56,193.58
GBPJPY,20040126,155000,193.59,193.59,193.56,193.58
GBPJPY,20040126,155100,193.59,193.61,193.59,193.61
GBPJPY,20040126,155200,193.60,193.64,193.60,193.63
GBPJPY,20040126,155300,193.64,193.68,193.64,193.65
GBPJPY,20040126,155400,193.66,193.67,193.62,193.62
GBPJPY,20040126,155500,193.61,193.61,193.55,193.57
GBPJPY,20040126,155600,193.59,193.60,193.58,193.60
GBPJPY,20040126,155700,193.61,193.61,193.56,193.56
GBPJPY,20040126,155800,193.57,193.60,193.57,193.60
GBPJPY,20040126,155900,193.61,193.62,193.60,193.62
GBPJPY,20040126,160000,193.61,193.61,193.55,193.58
GBPJPY,20040126,160100,193.59,193.66,193.59,193.65
GBPJPY,20040126,160200,193.66,193.69,193.66,193.67
GBPJPY,20040126,160300,193.68,193.71,193.68,193.70
GBPJPY,20040126,160400,193.69,193.71,193.66,193.67
GBPJPY,20040126,160500,193.68,193.71,193.68,193.71
GBPJPY,20040126,160600,193.72,193.79,193.72,193.79
GBPJPY,20040126,160700,193.78,193.78,193.75,193.75
GBPJPY,20040126,160800,193.76,193.77,193.74,193.75
GBPJPY,20040126,160900,193.74,193.78,193.74,193.76
GBPJPY,20040126,161000,193.77,193.78,193.74,193.74
GBPJPY,20040126,161100,193.73,193.76,193.73,193.74
GBPJPY,20040126,161200,193.75,193.75,193.72,193.72
GBPJPY,20040126,161300,193.71,193.71,193.70,193.70
GBPJPY,20040126,161400,193.69,193.70,193.66,193.68
GBPJPY,20040126,161500,193.67,193.67,193.60,193.60
GBPJPY,20040126,161600,193.61,193.64,193.61,193.63
GBPJPY,20040126,161700,193.62,193.62,193.58,193.59
GBPJPY,20040126,161800,193.58,193.61,193.57,193.59
GBPJPY,20040126,161900,193.60,193.61,193.55,193.56
GBPJPY,20040126,162000,193.57,193.58,193.56,193.57
GBPJPY,20040126,162100,193.60,193.60,193.58,193.59
GBPJPY,20040126,162200,193.60,193.60,193.56,193.58
GBPJPY,20040126,162300,193.59,193.61,193.57,193.59
GBPJPY,20040126,162400,193.58,193.58,193.54,193.54
GBPJPY,20040126,162500,193.53,193.59,193.53,193.56
GBPJPY,20040126,162600,193.55,193.55,193.43,193.43
GBPJPY,20040126,162700,193.42,193.42,193.38,193.39
GBPJPY,20040126,162800,193.38,193.40,193.35,193.35
GBPJPY,20040126,162900,193.34,193.35,193.31,193.33
GBPJPY,20040126,163000,193.32,193.33,193.27,193.28
GBPJPY,20040126,163100,193.29,193.30,193.25,193.27
GBPJPY,20040126,163200,193.28,193.29,193.25,193.26
GBPJPY,20040126,163300,193.25,193.26,193.21,193.26
GBPJPY,20040126,163400,193.25,193.27,193.24,193.25
GBPJPY,20040126,163500,193.23,193.27,193.23,193.27
GBPJPY,20040126,163600,193.28,193.29,193.27,193.29
GBPJPY,20040126,163700,193.30,193.33,193.28,193.33
GBPJPY,20040126,163800,193.32,193.34,193.32,193.33
GBPJPY,20040126,163900,193.34,193.34,193.27,193.27
GBPJPY,20040126,164000,193.28,193.28,193.24,193.24
GBPJPY,20040126,164100,193.25,193.26,193.25,193.26
GBPJPY,20040126,164200,193.27,193.31,193.27,193.29
GBPJPY,20040126,164300,193.28,193.28,193.26,193.26
GBPJPY,20040126,164400,193.27,193.29,193.26,193.26
GBPJPY,20040126,164500,193.25,193.29,193.25,193.27
GBPJPY,20040126,164600,193.25,193.26,193.22,193.22
GBPJPY,20040126,164700,193.21,193.22,193.18,193.19
GBPJPY,20040126,164800,193.20,193.25,193.20,193.24
GBPJPY,20040126,164900,193.23,193.23,193.20,193.21
GBPJPY,20040126,165000,193.20,193.20,193.19,193.20
GBPJPY,20040126,165100,193.21,193.21,193.19,193.19
GBPJPY,20040126,165200,193.18,193.18,193.16,193.17
GBPJPY,20040126,165300,193.18,193.19,193.17,193.17
GBPJPY,20040126,165400,193.16,193.17,193.09,193.09
GBPJPY,20040126,165500,193.08,193.08,193.06,193.06
GBPJPY,20040126,165600,193.05,193.05,192.98,192.99
GBPJPY,20040126,165700,192.98,193.08,192.98,193.08
GBPJPY,20040126,165800,193.09,193.09,193.08,193.08
GBPJPY,20040126,165900,193.07,193.07,193.04,193.04
GBPJPY,20040126,170000,193.03,193.06,193.03,193.06
GBPJPY,20040126,170100,193.05,193.05,193.03,193.05
GBPJPY,20040126,170200,193.06,193.08,193.06,193.08
GBPJPY,20040126,170300,193.07,193.07,192.95,192.97
GBPJPY,20040126,170400,192.98,192.98,192.97,192.97
GBPJPY,20040126,170500,192.96,192.96,192.92,192.92
GBPJPY,20040126,170600,192.89,192.92,192.88,192.92
GBPJPY,20040126,170700,192.93,192.95,192.92,192.94
GBPJPY,20040126,170800,192.95,192.98,192.95,192.97
GBPJPY,20040126,170900,192.98,193.00,192.97,192.99
GBPJPY,20040126,171000,193.00,193.02,193.00,193.02
GBPJPY,20040126,171100,193.03,193.07,193.03,193.07
GBPJPY,20040126,171200,193.06,193.13,193.05,193.12
GBPJPY,20040126,171300,193.11,193.11,193.01,193.01
GBPJPY,20040126,171400,193.00,193.00,192.94,192.98
GBPJPY,20040126,171500,192.96,192.99,192.95,192.97
GBPJPY,20040126,171600,192.96,192.98,192.96,192.97
GBPJPY,20040126,171700,192.96,192.98,192.94,192.94
GBPJPY,20040126,171800,192.95,193.00,192.95,193.00
GBPJPY,20040126,171900,193.01,193.03,193.00,193.03
GBPJPY,20040126,172000,193.02,193.02,192.97,192.98
GBPJPY,20040126,172100,192.99,192.99,192.97,192.97
GBPJPY,20040126,172200,192.98,192.98,192.95,192.96
GBPJPY,20040126,172300,192.97,192.97,192.95,192.95
GBPJPY,20040126,172400,192.96,192.97,192.96,192.97
GBPJPY,20040126,172500,192.96,193.03,192.96,193.03
GBPJPY,20040126,172600,193.02,193.03,193.01,193.03
GBPJPY,20040126,172700,193.02,193.08,193.02,193.08
GBPJPY,20040126,172800,193.07,193.07,193.02,193.02
GBPJPY,20040126,172900,193.03,193.06,193.02,193.06
GBPJPY,20040126,173000,193.05,193.07,193.05,193.07
GBPJPY,20040126,173100,193.08,193.08,193.06,193.06
GBPJPY,20040126,173200,193.05,193.09,193.03,193.08
GBPJPY,20040126,173300,193.09,193.09,193.05,193.07
GBPJPY,20040126,173400,193.06,193.10,193.06,193.08
GBPJPY,20040126,173500,193.09,193.10,193.03,193.03
GBPJPY,20040126,173600,193.04,193.08,193.02,193.08
GBPJPY,20040126,173700,193.09,193.12,193.09,193.10
GBPJPY,20040126,173800,193.11,193.14,193.11,193.14
GBPJPY,20040126,173900,193.15,193.15,193.13,193.15
GBPJPY,20040126,174000,193.14,193.16,193.14,193.16
GBPJPY,20040126,174100,193.15,193.16,193.15,193.16
GBPJPY,20040126,174200,193.15,193.16,193.14,193.14
GBPJPY,20040126,174300,193.15,193.17,193.15,193.17
GBPJPY,20040126,174400,193.16,193.17,193.16,193.16
GBPJPY,20040126,174500,193.17,193.17,193.15,193.16
GBPJPY,20040126,174600,193.15,193.15,193.13,193.13
GBPJPY,20040126,174700,193.12,193.12,193.11,193.12
GBPJPY,20040126,174800,193.11,193.11,193.09,193.11
GBPJPY,20040126,174900,193.12,193.13,193.12,193.12
GBPJPY,20040126,175000,193.12,193.12,193.11,193.11
GBPJPY,20040126,175100,193.10,193.11,193.08,193.09
GBPJPY,20040126,175200,193.11,193.13,193.11,193.13
GBPJPY,20040126,175300,193.14,193.18,193.14,193.18
GBPJPY,20040126,175400,193.19,193.20,193.18,193.18
GBPJPY,20040126,175500,193.19,193.19,193.18,193.18
GBPJPY,20040126,175600,193.19,193.19,193.14,193.14
GBPJPY,20040126,175700,193.15,193.16,193.14,193.15
GBPJPY,20040126,175800,193.14,193.14,193.10,193.10
GBPJPY,20040126,175900,193.11,193.18,193.11,193.16
GBPJPY,20040126,180000,193.15,193.18,193.14,193.18
GBPJPY,20040126,180100,193.17,193.17,193.09,193.10
GBPJPY,20040126,180200,193.11,193.11,193.03,193.04
GBPJPY,20040126,180300,193.05,193.05,193.01,193.02
GBPJPY,20040126,180400,193.03,193.04,193.02,193.02
GBPJPY,20040126,180500,193.03,193.05,193.01,193.05
GBPJPY,20040126,180600,193.04,193.05,193.03,193.04
GBPJPY,20040126,180700,193.05,193.08,193.05,193.08
GBPJPY,20040126,180800,193.09,193.13,193.09,193.13
GBPJPY,20040126,180900,193.14,193.14,193.12,193.12
GBPJPY,20040126,181000,193.11,193.12,193.11,193.12
GBPJPY,20040126,181100,193.13,193.14,193.11,193.12
GBPJPY,20040126,181200,193.13,193.13,193.11,193.13
GBPJPY,20040126,181300,193.12,193.12,193.12,193.12
GBPJPY,20040126,181400,193.11,193.11,193.09,193.09
GBPJPY,20040126,181500,193.08,193.08,193.05,193.06
GBPJPY,20040126,181600,193.07,193.07,193.06,193.06
GBPJPY,20040126,181700,193.07,193.08,193.06,193.07
GBPJPY,20040126,181800,193.07,193.07,193.07,193.07
GBPJPY,20040126,181900,193.08,193.08,193.07,193.07
GBPJPY,20040126,182000,193.08,193.08,193.06,193.07
GBPJPY,20040126,182100,193.06,193.08,193.06,193.07
GBPJPY,20040126,182200,193.06,193.08,193.05,193.05
GBPJPY,20040126,182300,193.06,193.06,193.06,193.06
GBPJPY,20040126,182400,193.06,193.08,193.01,193.01
GBPJPY,20040126,182500,193.00,193.02,192.98,193.02
GBPJPY,20040126,182600,193.01,193.01,192.97,192.97
GBPJPY,20040126,182700,192.96,192.96,192.92,192.92
GBPJPY,20040126,182800,192.91,192.94,192.86,192.90
GBPJPY,20040126,182900,192.94,192.94,192.84,192.85
GBPJPY,20040126,183000,192.86,192.86,192.83,192.85
GBPJPY,20040126,183100,192.86,192.91,192.86,192.91
GBPJPY,20040126,183200,192.92,192.92,192.90,192.90
GBPJPY,20040126,183300,192.91,192.91,192.89,192.89
GBPJPY,20040126,183400,192.90,192.91,192.89,192.89
GBPJPY,20040126,183500,192.90,192.95,192.90,192.94
GBPJPY,20040126,183600,192.93,192.93,192.90,192.93
GBPJPY,20040126,183700,192.94,192.95,192.94,192.94
GBPJPY,20040126,183800,192.93,192.95,192.92,192.95
GBPJPY,20040126,183900,192.96,192.96,192.95,192.96
GBPJPY,20040126,184000,192.97,192.97,192.94,192.96
GBPJPY,20040126,184100,192.95,192.99,192.94,192.99
GBPJPY,20040126,184200,192.98,193.01,192.98,193.01
GBPJPY,20040126,184300,193.02,193.07,193.02,193.07
GBPJPY,20040126,184400,193.08,193.16,193.08,193.16
GBPJPY,20040126,184500,193.14,193.16,193.13,193.13
GBPJPY,20040126,184600,193.14,193.16,193.12,193.12
GBPJPY,20040126,184700,193.13,193.14,193.12,193.13
GBPJPY,20040126,184800,193.12,193.12,193.06,193.07
GBPJPY,20040126,184900,193.06,193.06,193.04,193.04
GBPJPY,20040126,185000,193.03,193.03,193.00,193.00
GBPJPY,20040126,185100,192.99,192.99,192.96,192.97
GBPJPY,20040126,185200,192.96,192.99,192.95,192.99
GBPJPY,20040126,185300,192.98,192.98,192.95,192.95
GBPJPY,20040126,185400,192.94,192.95,192.93,192.94
GBPJPY,20040126,185500,192.93,192.94,192.91,192.92
GBPJPY,20040126,185600,192.91,192.94,192.91,192.94
GBPJPY,20040126,185700,192.93,192.93,192.92,192.92
GBPJPY,20040126,185800,192.91,192.91,192.86,192.87
GBPJPY,20040126,185900,192.88,192.89,192.84,192.84
GBPJPY,20040126,190000,192.85,192.85,192.83,192.83
GBPJPY,20040126,190100,192.84,192.84,192.82,192.83
GBPJPY,20040126,190200,192.82,192.82,192.80,192.82
GBPJPY,20040126,190300,192.81,192.83,192.81,192.82
GBPJPY,20040126,190400,192.81,192.84,192.81,192.83
GBPJPY,20040126,190500,192.82,192.82,192.77,192.79
GBPJPY,20040126,190600,192.80,192.80,192.79,192.80
GBPJPY,20040126,190700,192.79,192.80,192.78,192.79
GBPJPY,20040126,190800,192.80,192.81,192.80,192.81
GBPJPY,20040126,190900,192.82,192.83,192.81,192.83
GBPJPY,20040126,191000,192.84,192.87,192.84,192.86
GBPJPY,20040126,191100,192.85,192.87,192.85,192.87
GBPJPY,20040126,191200,192.86,192.86,192.84,192.85
GBPJPY,20040126,191300,192.84,192.85,192.67,192.67
GBPJPY,20040126,191400,192.68,192.75,192.68,192.75
GBPJPY,20040126,191500,192.74,192.74,192.69,192.69
GBPJPY,20040126,191600,192.68,192.68,192.64,192.67
GBPJPY,20040126,191700,192.68,192.70,192.67,192.67
GBPJPY,20040126,191800,192.65,192.65,192.63,192.63
GBPJPY,20040126,191900,192.63,192.65,192.63,192.65
GBPJPY,20040126,192000,192.64,192.65,192.64,192.65
GBPJPY,20040126,192100,192.64,192.66,192.62,192.66
GBPJPY,20040126,192200,192.65,192.67,192.63,192.65
GBPJPY,20040126,192300,192.64,192.67,192.64,192.64
GBPJPY,20040126,192400,192.65,192.65,192.62,192.63
GBPJPY,20040126,192500,192.64,192.64,192.58,192.59
GBPJPY,20040126,192600,192.58,192.61,192.58,192.59
GBPJPY,20040126,192700,192.58,192.59,192.57,192.59
GBPJPY,20040126,192800,192.58,192.59,192.56,192.59
GBPJPY,20040126,192900,192.58,192.62,192.58,192.62
GBPJPY,20040126,193000,192.63,192.63,192.57,192.57
GBPJPY,20040126,193100,192.58,192.59,192.51,192.51
GBPJPY,20040126,193200,192.50,192.50,192.40,192.40
GBPJPY,20040126,193300,192.38,192.47,192.38,192.47
GBPJPY,20040126,193400,192.46,192.48,192.43,192.48
GBPJPY,20040126,193500,192.47,192.48,192.46,192.46
GBPJPY,20040126,193600,192.45,192.46,192.45,192.45
GBPJPY,20040126,193700,192.44,192.46,192.44,192.46
GBPJPY,20040126,193800,192.45,192.45,192.43,192.43
GBPJPY,20040126,193900,192.44,192.53,192.44,192.53
GBPJPY,20040126,194000,192.54,192.54,192.46,192.46
GBPJPY,20040126,194100,192.47,192.47,192.42,192.42
GBPJPY,20040126,194200,192.41,192.41,192.39,192.41
GBPJPY,20040126,194300,192.40,192.40,192.38,192.38
GBPJPY,20040126,194400,192.37,192.40,192.37,192.38
GBPJPY,20040126,194500,192.39,192.40,192.38,192.38
GBPJPY,20040126,194600,192.37,192.37,192.35,192.35
GBPJPY,20040126,194700,192.36,192.39,192.36,192.38
GBPJPY,20040126,194800,192.39,192.45,192.39,192.45
GBPJPY,20040126,194900,192.44,192.47,192.43,192.43
GBPJPY,20040126,195000,192.44,192.48,192.44,192.48
GBPJPY,20040126,195100,192.47,192.49,192.46,192.46
GBPJPY,20040126,195200,192.45,192.46,192.44,192.46
GBPJPY,20040126,195300,192.47,192.47,192.41,192.41
GBPJPY,20040126,195400,192.42,192.44,192.41,192.41
GBPJPY,20040126,195500,192.42,192.43,192.39,192.40
GBPJPY,20040126,195600,192.39,192.41,192.39,192.40
GBPJPY,20040126,195700,192.41,192.44,192.41,192.44
GBPJPY,20040126,195800,192.45,192.45,192.41,192.41
GBPJPY,20040126,195900,192.42,192.45,192.42,192.45
GBPJPY,20040126,200000,192.44,192.52,192.44,192.52
GBPJPY,20040126,200100,192.51,192.52,192.49,192.52
GBPJPY,20040126,200200,192.53,192.53,192.51,192.51
GBPJPY,20040126,200300,192.52,192.58,192.52,192.58
GBPJPY,20040126,200400,192.59,192.59,192.57,192.59
GBPJPY,20040126,200500,192.58,192.58,192.52,192.53
GBPJPY,20040126,200600,192.52,192.58,192.52,192.58
GBPJPY,20040126,200700,192.59,192.65,192.59,192.65
GBPJPY,20040126,200800,192.64,192.65,192.60,192.61
GBPJPY,20040126,200900,192.60,192.61,192.56,192.56
GBPJPY,20040126,201000,192.55,192.56,192.55,192.55
GBPJPY,20040126,201100,192.56,192.57,192.54,192.54
GBPJPY,20040126,201200,192.55,192.57,192.54,192.57
GBPJPY,20040126,201300,192.56,192.56,192.54,192.54
GBPJPY,20040126,201400,192.55,192.58,192.55,192.58
GBPJPY,20040126,201500,192.57,192.59,192.57,192.59
GBPJPY,20040126,201600,192.60,192.60,192.59,192.59
GBPJPY,20040126,201700,192.58,192.58,192.57,192.57
GBPJPY,20040126,201800,192.58,192.60,192.58,192.59
GBPJPY,20040126,201900,192.58,192.58,192.51,192.52
GBPJPY,20040126,202000,192.51,192.51,192.50,192.50
GBPJPY,20040126,202100,192.51,192.53,192.51,192.51
GBPJPY,20040126,202200,192.50,192.53,192.50,192.53
GBPJPY,20040126,202300,192.52,192.52,192.51,192.52
GBPJPY,20040126,202400,192.53,192.53,192.51,192.51
GBPJPY,20040126,202500,192.52,192.55,192.52,192.54
GBPJPY,20040126,202600,192.53,192.55,192.51,192.54
GBPJPY,20040126,202700,192.55,192.55,192.52,192.54
GBPJPY,20040126,202800,192.53,192.56,192.53,192.54
GBPJPY,20040126,202900,192.53,192.54,192.52,192.54
GBPJPY,20040126,203000,192.55,192.62,192.54,192.62
GBPJPY,20040126,203100,192.63,192.72,192.63,192.72
GBPJPY,20040126,203200,192.71,192.74,192.71,192.73
GBPJPY,20040126,203300,192.74,192.75,192.74,192.75
GBPJPY,20040126,203400,192.74,192.74,192.71,192.71
GBPJPY,20040126,203500,192.72,192.73,192.72,192.72
GBPJPY,20040126,203600,192.71,192.71,192.66,192.66
GBPJPY,20040126,203700,192.65,192.68,192.64,192.64
GBPJPY,20040126,203800,192.65,192.68,192.65,192.68
GBPJPY,20040126,203900,192.67,192.67,192.66,192.67
GBPJPY,20040126,204000,192.66,192.66,192.65,192.66
GBPJPY,20040126,204100,192.65,192.66,192.64,192.65
GBPJPY,20040126,204200,192.64,192.64,192.63,192.64
GBPJPY,20040126,204300,192.63,192.63,192.60,192.60
GBPJPY,20040126,204400,192.59,192.60,192.56,192.57
GBPJPY,20040126,204500,192.58,192.58,192.55,192.58
GBPJPY,20040126,204600,192.57,192.58,192.57,192.58
GBPJPY,20040126,204700,192.59,192.59,192.56,192.56
GBPJPY,20040126,204800,192.55,192.57,192.55,192.56
GBPJPY,20040126,204900,192.57,192.58,192.57,192.58
GBPJPY,20040126,205000,192.57,192.57,192.56,192.56
GBPJPY,20040126,205100,192.57,192.57,192.54,192.54
GBPJPY,20040126,205200,192.53,192.53,192.51,192.52
GBPJPY,20040126,205300,192.53,192.60,192.52,192.60
GBPJPY,20040126,205400,192.61,192.61,192.59,192.59
GBPJPY,20040126,205500,192.58,192.58,192.54,192.54
GBPJPY,20040126,205600,192.55,192.55,192.54,192.55
GBPJPY,20040126,205700,192.56,192.57,192.56,192.56
GBPJPY,20040126,205800,192.55,192.56,192.55,192.56
GBPJPY,20040126,205900,192.57,192.58,192.56,192.58
GBPJPY,20040126,210000,192.59,192.60,192.59,192.59
GBPJPY,20040126,210100,192.60,192.65,192.60,192.63
GBPJPY,20040126,210200,192.64,192.65,192.63,192.65
GBPJPY,20040126,210300,192.66,192.66,192.64,192.64
GBPJPY,20040126,210400,192.65,192.71,192.65,192.67
GBPJPY,20040126,210500,192.66,192.66,192.66,192.66
GBPJPY,20040126,210600,192.65,192.70,192.65,192.70
GBPJPY,20040126,210700,192.71,192.73,192.70,192.73
GBPJPY,20040126,210800,192.72,192.74,192.71,192.73
GBPJPY,20040126,210900,192.72,192.76,192.72,192.75
GBPJPY,20040126,211000,192.74,192.75,192.74,192.74
GBPJPY,20040126,211100,192.73,192.74,192.72,192.74
GBPJPY,20040126,211200,192.75,192.79,192.75,192.79
GBPJPY,20040126,211300,192.80,192.84,192.80,192.84
GBPJPY,20040126,211400,192.83,192.83,192.82,192.82
GBPJPY,20040126,211500,192.82,192.82,192.81,192.81
GBPJPY,20040126,211600,192.80,192.81,192.79,192.80
GBPJPY,20040126,211700,192.81,192.81,192.80,192.80
GBPJPY,20040126,211800,192.79,192.83,192.79,192.83
GBPJPY,20040126,211900,192.82,192.84,192.82,192.84
GBPJPY,20040126,212000,192.83,192.83,192.80,192.80
GBPJPY,20040126,212100,192.81,192.81,192.79,192.80
GBPJPY,20040126,212200,192.80,192.80,192.80,192.80
GBPJPY,20040126,212300,192.80,192.81,192.80,192.80
GBPJPY,20040126,212400,192.81,192.82,192.81,192.82
GBPJPY,20040126,212500,192.83,192.83,192.82,192.82
GBPJPY,20040126,212600,192.83,192.83,192.81,192.82
GBPJPY,20040126,212700,192.83,192.83,192.82,192.83
GBPJPY,20040126,212800,192.82,192.83,192.80,192.83
GBPJPY,20040126,212900,192.84,192.84,192.82,192.83
GBPJPY,20040126,213000,192.84,192.84,192.84,192.84
GBPJPY,20040126,213100,192.85,192.86,192.85,192.86
GBPJPY,20040126,213200,192.85,192.88,192.85,192.88
GBPJPY,20040126,213300,192.87,192.87,192.84,192.84
GBPJPY,20040126,213400,192.85,192.85,192.82,192.82
GBPJPY,20040126,213500,192.81,192.81,192.78,192.78
GBPJPY,20040126,213600,192.79,192.80,192.78,192.78
GBPJPY,20040126,213700,192.79,192.80,192.79,192.79
GBPJPY,20040126,213800,192.78,192.78,192.75,192.75
GBPJPY,20040126,213900,192.75,192.75,192.75,192.75
GBPJPY,20040126,214000,192.74,192.74,192.71,192.71
GBPJPY,20040126,214100,192.70,192.71,192.69,192.69
GBPJPY,20040126,214200,192.68,192.68,192.67,192.68
GBPJPY,20040126,214300,192.69,192.72,192.69,192.72
GBPJPY,20040126,214400,192.71,192.73,192.71,192.73
GBPJPY,20040126,214500,192.72,192.76,192.72,192.76
GBPJPY,20040126,214600,192.75,192.84,192.75,192.84
GBPJPY,20040126,214700,192.83,192.86,192.83,192.86
GBPJPY,20040126,214800,192.87,192.87,192.78,192.78
GBPJPY,20040126,214900,192.77,192.80,192.77,192.79
GBPJPY,20040126,215000,192.78,192.79,192.77,192.77
GBPJPY,20040126,215100,192.78,192.81,192.78,192.80
GBPJPY,20040126,215200,192.81,192.81,192.80,192.80
GBPJPY,20040126,215300,192.81,192.83,192.80,192.82
GBPJPY,20040126,215400,192.81,192.82,192.81,192.82
GBPJPY,20040126,215500,192.81,192.81,192.78,192.78
GBPJPY,20040126,215600,192.79,192.79,192.78,192.78
GBPJPY,20040126,215700,192.79,192.79,192.78,192.79
GBPJPY,20040126,215800,192.79,192.79,192.79,192.79
GBPJPY,20040126,215900,192.79,192.79,192.79,192.79
GBPJPY,20040126,220000,192.80,192.80,192.77,192.79
GBPJPY,20040126,220100,192.78,192.78,192.76,192.76
GBPJPY,20040126,220200,192.75,192.77,192.75,192.75
GBPJPY,20040126,220300,192.76,192.76,192.74,192.74
GBPJPY,20040126,220400,192.74,192.74,192.73,192.74
GBPJPY,20040126,220500,192.73,192.76,192.73,192.76
GBPJPY,20040126,220600,192.75,192.75,192.75,192.75
GBPJPY,20040126,220700,192.75,192.75,192.75,192.75
GBPJPY,20040126,220800,192.75,192.76,192.75,192.76
GBPJPY,20040126,220900,192.76,192.76,192.75,192.75
GBPJPY,20040126,221000,192.75,192.75,192.75,192.75
GBPJPY,20040126,221100,192.76,192.76,192.74,192.74
GBPJPY,20040126,221200,192.75,192.76,192.75,192.76
GBPJPY,20040126,221300,192.77,192.77,192.77,192.77
GBPJPY,20040126,221400,192.77,192.79,192.77,192.79
GBPJPY,20040126,221500,192.78,192.79,192.78,192.79
GBPJPY,20040126,221600,192.80,192.80,192.78,192.80
GBPJPY,20040126,221700,192.81,192.82,192.80,192.80
GBPJPY,20040126,221800,192.81,192.82,192.81,192.81
GBPJPY,20040126,221900,192.81,192.82,192.81,192.82
GBPJPY,20040126,222000,192.83,192.88,192.83,192.88
GBPJPY,20040126,222100,192.89,192.91,192.89,192.90
GBPJPY,20040126,222200,192.89,192.90,192.88,192.88
GBPJPY,20040126,222300,192.87,192.87,192.87,192.87
GBPJPY,20040126,222400,192.86,192.88,192.86,192.88
GBPJPY,20040126,222500,192.89,192.89,192.89,192.89
GBPJPY,20040126,222600,192.90,192.91,192.89,192.89
GBPJPY,20040126,222700,192.90,192.90,192.89,192.89
GBPJPY,20040126,222800,192.90,192.90,192.89,192.89
GBPJPY,20040126,222900,192.90,192.90,192.88,192.89
GBPJPY,20040126,223000,192.90,192.92,192.90,192.90
GBPJPY,20040126,223100,192.91,192.91,192.90,192.91
GBPJPY,20040126,223200,192.90,192.91,192.89,192.89
GBPJPY,20040126,223300,192.88,192.88,192.88,192.88
GBPJPY,20040126,223400,192.89,192.92,192.89,192.91
GBPJPY,20040126,223500,192.90,192.91,192.90,192.90
GBPJPY,20040126,223600,192.91,192.92,192.90,192.90
GBPJPY,20040126,223700,192.89,192.91,192.88,192.88
GBPJPY,20040126,223800,192.89,192.89,192.85,192.86
GBPJPY,20040126,223900,192.85,192.88,192.85,192.88
GBPJPY,20040126,224000,192.87,192.90,192.86,192.90
GBPJPY,20040126,224100,192.91,192.91,192.91,192.91
GBPJPY,20040126,224200,192.92,192.92,192.92,192.92
GBPJPY,20040126,224300,192.91,192.91,192.91,192.91
GBPJPY,20040126,224400,192.91,192.91,192.90,192.90
GBPJPY,20040126,224500,192.91,192.93,192.91,192.93
GBPJPY,20040126,224600,192.92,192.92,192.92,192.92
GBPJPY,20040126,224700,192.93,192.93,192.92,192.93
GBPJPY,20040126,224800,192.92,192.95,192.92,192.95
GBPJPY,20040126,224900,192.94,192.95,192.94,192.95
GBPJPY,20040126,225000,192.94,192.94,192.93,192.93
GBPJPY,20040126,225100,192.94,192.96,192.93,192.95
GBPJPY,20040126,225200,192.94,192.96,192.94,192.96
GBPJPY,20040126,225300,192.97,192.98,192.97,192.98
GBPJPY,20040126,225400,192.97,192.99,192.96,192.98
GBPJPY,20040126,225500,192.97,193.01,192.96,192.99
GBPJPY,20040126,225600,193.00,193.02,193.00,193.02
GBPJPY,20040126,225700,193.03,193.06,193.01,193.02
GBPJPY,20040126,225800,193.01,193.01,192.99,192.99
GBPJPY,20040126,225900,193.00,193.04,192.99,193.04
GBPJPY,20040126,230000,193.03,193.03,192.99,192.99
GBPJPY,20040126,230100,193.00,193.00,193.00,193.00
GBPJPY,20040126,230200,193.00,193.00,193.00,193.00
GBPJPY,20040126,230300,193.00,193.01,193.00,193.01
GBPJPY,20040126,230400,193.02,193.03,193.02,193.03
GBPJPY,20040126,230500,193.04,193.09,193.04,193.09
GBPJPY,20040126,230600,193.10,193.10,193.09,193.10
GBPJPY,20040126,230700,193.09,193.09,193.09,193.09
GBPJPY,20040126,230800,193.08,193.08,193.06,193.06
GBPJPY,20040126,230900,193.07,193.09,193.07,193.09
GBPJPY,20040126,231000,193.08,193.08,193.07,193.07
GBPJPY,20040126,231100,193.06,193.08,193.02,193.02
GBPJPY,20040126,231200,193.01,193.01,193.01,193.01
GBPJPY,20040126,231300,193.00,193.00,192.99,192.99
GBPJPY,20040126,231400,192.98,193.00,192.97,192.97
GBPJPY,20040126,231500,192.96,192.96,192.96,192.96
GBPJPY,20040126,231600,192.96,192.96,192.96,192.96
GBPJPY,20040126,231700,192.96,192.96,192.95,192.95
GBPJPY,20040126,231800,192.94,192.95,192.94,192.95
GBPJPY,20040126,231900,192.94,192.94,192.93,192.94
GBPJPY,20040126,232000,192.94,192.98,192.94,192.98
GBPJPY,20040126,232100,192.99,193.03,192.99,193.02
GBPJPY,20040126,232200,193.01,193.01,193.00,193.00
GBPJPY,20040126,232300,193.01,193.02,193.00,193.00
GBPJPY,20040126,232400,193.00,193.00,193.00,193.00
GBPJPY,20040126,232500,192.99,193.00,192.98,193.00
GBPJPY,20040126,232600,193.01,193.05,193.01,193.05
GBPJPY,20040126,232800,193.05,193.05,193.03,193.03
GBPJPY,20040126,232900,193.02,193.02,193.01,193.01
GBPJPY,20040126,233000,193.00,193.00,192.99,192.99
GBPJPY,20040126,233100,193.00,193.00,192.99,192.99
GBPJPY,20040126,233200,192.99,192.99,192.99,192.99
GBPJPY,20040126,233300,193.00,193.00,192.97,192.97
GBPJPY,20040126,233400,192.98,192.98,192.97,192.97
GBPJPY,20040126,233500,192.97,192.98,192.96,192.98
GBPJPY,20040126,233600,192.98,192.98,192.98,192.98
GBPJPY,20040126,233700,192.98,192.98,192.98,192.98
GBPJPY,20040126,233800,192.98,192.98,192.98,192.98
GBPJPY,20040126,233900,192.98,192.98,192.97,192.97
GBPJPY,20040126,234000,192.98,192.99,192.98,192.99
GBPJPY,20040126,234100,192.98,193.00,192.97,192.97
GBPJPY,20040126,234200,192.98,192.98,192.98,192.98
GBPJPY,20040126,234300,192.98,192.99,192.98,192.98
GBPJPY,20040126,234400,192.99,192.99,192.97,192.97
GBPJPY,20040126,234500,192.96,192.96,192.96,192.96
GBPJPY,20040126,234600,192.96,192.96,192.93,192.93
GBPJPY,20040126,234700,192.92,192.92,192.90,192.90
GBPJPY,20040126,234800,192.89,192.91,192.88,192.91
GBPJPY,20040126,234900,192.92,192.92,192.89,192.89
GBPJPY,20040126,235000,192.88,192.90,192.88,192.90
GBPJPY,20040126,235100,192.89,192.89,192.88,192.89
GBPJPY,20040126,235200,192.89,192.89,192.87,192.87
GBPJPY,20040126,235300,192.88,192.90,192.88,192.90
GBPJPY,20040126,235400,192.91,192.94,192.91,192.93
GBPJPY,20040126,235500,192.92,192.92,192.88,192.89
GBPJPY,20040126,235600,192.88,192.88,192.88,192.88
GBPJPY,20040126,235700,192.87,192.87,192.86,192.86
GBPJPY,20040126,235800,192.85,192.85,192.79,192.79
GBPJPY,20040126,235900,192.78,192.79,192.75,192.75
GBPJPY,20040127,000000,192.74,192.76,192.74,192.75
CHFJPY,20040126,000100,85.63,85.65,85.63,85.65
CHFJPY,20040126,000200,85.65,85.65,85.65,85.65
CHFJPY,20040126,000300,85.65,85.65,85.65,85.65
CHFJPY,20040126,000400,85.66,85.66,85.65,85.65
CHFJPY,20040126,000500,85.65,85.66,85.65,85.66
CHFJPY,20040126,000600,85.66,85.66,85.66,85.66
CHFJPY,20040126,000700,85.66,85.67,85.66,85.67
CHFJPY,20040126,000800,85.67,85.67,85.67,85.67
CHFJPY,20040126,000900,85.68,85.68,85.67,85.67
CHFJPY,20040126,001000,85.66,85.67,85.66,85.67
CHFJPY,20040126,001100,85.67,85.67,85.67,85.67
CHFJPY,20040126,001200,85.67,85.67,85.67,85.67
CHFJPY,20040126,001300,85.66,85.66,85.65,85.66
CHFJPY,20040126,001400,85.66,85.66,85.66,85.66
CHFJPY,20040126,001500,85.66,85.66,85.66,85.66
CHFJPY,20040126,001600,85.67,85.67,85.67,85.67
CHFJPY,20040126,001700,85.67,85.67,85.67,85.67
CHFJPY,20040126,001800,85.67,85.67,85.67,85.67
CHFJPY,20040126,001900,85.68,85.69,85.68,85.69
CHFJPY,20040126,002000,85.69,85.69,85.69,85.69
CHFJPY,20040126,002100,85.68,85.69,85.68,85.69
CHFJPY,20040126,002200,85.70,85.70,85.69,85.69
CHFJPY,20040126,002300,85.69,85.69,85.69,85.69
CHFJPY,20040126,002400,85.70,85.70,85.70,85.70
CHFJPY,20040126,002500,85.70,85.70,85.70,85.70
CHFJPY,20040126,002600,85.70,85.70,85.68,85.68
CHFJPY,20040126,002700,85.67,85.68,85.67,85.68
CHFJPY,20040126,002800,85.67,85.68,85.67,85.67
CHFJPY,20040126,002900,85.68,85.68,85.67,85.67
CHFJPY,20040126,003000,85.67,85.67,85.67,85.67
CHFJPY,20040126,003100,85.67,85.67,85.66,85.66
CHFJPY,20040126,003200,85.66,85.66,85.66,85.66
CHFJPY,20040126,003300,85.66,85.66,85.66,85.66
CHFJPY,20040126,003400,85.66,85.66,85.66,85.66
CHFJPY,20040126,003500,85.66,85.66,85.66,85.66
CHFJPY,20040126,003600,85.67,85.67,85.67,85.67
CHFJPY,20040126,003700,85.68,85.69,85.68,85.69
CHFJPY,20040126,003800,85.69,85.69,85.68,85.68
CHFJPY,20040126,003900,85.67,85.67,85.66,85.67
CHFJPY,20040126,004000,85.66,85.67,85.66,85.67
CHFJPY,20040126,004100,85.68,85.68,85.68,85.68
CHFJPY,20040126,004200,85.67,85.70,85.67,85.70
CHFJPY,20040126,004300,85.69,85.69,85.69,85.69
CHFJPY,20040126,004400,85.69,85.69,85.69,85.69
CHFJPY,20040126,004500,85.69,85.70,85.69,85.70
CHFJPY,20040126,004600,85.69,85.69,85.69,85.69
CHFJPY,20040126,004700,85.69,85.69,85.69,85.69
CHFJPY,20040126,004800,85.68,85.72,85.68,85.72
CHFJPY,20040126,004900,85.71,85.72,85.71,85.71
CHFJPY,20040126,005000,85.72,85.75,85.72,85.75
CHFJPY,20040126,005100,85.76,85.77,85.76,85.77
CHFJPY,20040126,005200,85.76,85.76,85.76,85.76
CHFJPY,20040126,005300,85.76,85.76,85.76,85.76
CHFJPY,20040126,005400,85.77,85.79,85.77,85.79
CHFJPY,20040126,005500,85.78,85.78,85.78,85.78
CHFJPY,20040126,005600,85.79,85.80,85.79,85.80
CHFJPY,20040126,005700,85.79,85.79,85.77,85.78
CHFJPY,20040126,005800,85.77,85.77,85.75,85.76
CHFJPY,20040126,005900,85.77,85.79,85.77,85.79
CHFJPY,20040126,010000,85.78,85.79,85.77,85.77
CHFJPY,20040126,010100,85.76,85.76,85.76,85.76
CHFJPY,20040126,010200,85.75,85.77,85.75,85.76
CHFJPY,20040126,010300,85.76,85.76,85.75,85.75
CHFJPY,20040126,010400,85.75,85.75,85.75,85.75
CHFJPY,20040126,010500,85.74,85.74,85.74,85.74
CHFJPY,20040126,010600,85.74,85.75,85.74,85.75
CHFJPY,20040126,010700,85.75,85.76,85.75,85.75
CHFJPY,20040126,010800,85.74,85.74,85.73,85.73
CHFJPY,20040126,010900,85.72,85.72,85.72,85.72
CHFJPY,20040126,011000,85.72,85.72,85.70,85.70
CHFJPY,20040126,011100,85.70,85.70,85.70,85.70
CHFJPY,20040126,011200,85.70,85.70,85.69,85.69
CHFJPY,20040126,011300,85.68,85.68,85.68,85.68
CHFJPY,20040126,011400,85.67,85.67,85.65,85.66
CHFJPY,20040126,011500,85.65,85.66,85.65,85.66
CHFJPY,20040126,011600,85.66,85.67,85.66,85.67
CHFJPY,20040126,011700,85.66,85.67,85.66,85.66
CHFJPY,20040126,011800,85.67,85.67,85.66,85.66
CHFJPY,20040126,011900,85.66,85.66,85.66,85.66
CHFJPY,20040126,012000,85.65,85.65,85.64,85.64
CHFJPY,20040126,012100,85.65,85.65,85.65,85.65
CHFJPY,20040126,012200,85.65,85.65,85.65,85.65
CHFJPY,20040126,012300,85.66,85.66,85.65,85.65
CHFJPY,20040126,012400,85.65,85.65,85.64,85.64
CHFJPY,20040126,012500,85.63,85.63,85.63,85.63
CHFJPY,20040126,012600,85.64,85.64,85.63,85.64
CHFJPY,20040126,012700,85.64,85.64,85.64,85.64
CHFJPY,20040126,012800,85.64,85.64,85.64,85.64
CHFJPY,20040126,012900,85.64,85.64,85.63,85.64
CHFJPY,20040126,013000,85.64,85.64,85.64,85.64
CHFJPY,20040126,013100,85.64,85.64,85.63,85.63
CHFJPY,20040126,013200,85.62,85.62,85.61,85.61
CHFJPY,20040126,013300,85.60,85.60,85.60,85.60
CHFJPY,20040126,013400,85.60,85.61,85.60,85.60
CHFJPY,20040126,013500,85.59,85.59,85.54,85.55
CHFJPY,20040126,013600,85.56,85.57,85.56,85.57
CHFJPY,20040126,013700,85.56,85.56,85.55,85.55
CHFJPY,20040126,013800,85.55,85.55,85.55,85.55
CHFJPY,20040126,013900,85.55,85.55,85.55,85.55
CHFJPY,20040126,014000,85.56,85.56,85.55,85.56
CHFJPY,20040126,014100,85.55,85.55,85.54,85.54
CHFJPY,20040126,014200,85.55,85.55,85.55,85.55
CHFJPY,20040126,014300,85.54,85.55,85.54,85.54
CHFJPY,20040126,014400,85.53,85.53,85.53,85.53
CHFJPY,20040126,014500,85.54,85.54,85.54,85.54
CHFJPY,20040126,014600,85.53,85.53,85.53,85.53
CHFJPY,20040126,014700,85.53,85.53,85.51,85.51
CHFJPY,20040126,014800,85.52,85.52,85.51,85.51
CHFJPY,20040126,014900,85.51,85.51,85.51,85.51
CHFJPY,20040126,015000,85.51,85.51,85.51,85.51
CHFJPY,20040126,015100,85.51,85.51,85.51,85.51
CHFJPY,20040126,015200,85.52,85.54,85.52,85.54
CHFJPY,20040126,015300,85.53,85.54,85.53,85.53
CHFJPY,20040126,015400,85.52,85.54,85.52,85.54
CHFJPY,20040126,015500,85.53,85.53,85.53,85.53
CHFJPY,20040126,015600,85.54,85.55,85.54,85.55
CHFJPY,20040126,015700,85.55,85.55,85.54,85.54
CHFJPY,20040126,015800,85.55,85.55,85.55,85.55
CHFJPY,20040126,015900,85.54,85.54,85.53,85.53
CHFJPY,20040126,020000,85.54,85.55,85.54,85.54
CHFJPY,20040126,020100,85.55,85.56,85.55,85.55
CHFJPY,20040126,020200,85.55,85.56,85.55,85.56
CHFJPY,20040126,020300,85.55,85.56,85.55,85.55
CHFJPY,20040126,020400,85.55,85.56,85.55,85.56
CHFJPY,20040126,020500,85.55,85.55,85.54,85.54
CHFJPY,20040126,020600,85.53,85.54,85.53,85.53
CHFJPY,20040126,020700,85.52,85.52,85.52,85.52
CHFJPY,20040126,020800,85.53,85.54,85.53,85.53
CHFJPY,20040126,020900,85.54,85.54,85.53,85.53
CHFJPY,20040126,021000,85.54,85.54,85.54,85.54
CHFJPY,20040126,021100,85.54,85.55,85.54,85.55
CHFJPY,20040126,021200,85.56,85.56,85.55,85.55
CHFJPY,20040126,021300,85.54,85.55,85.54,85.55
CHFJPY,20040126,021400,85.55,85.55,85.53,85.53
CHFJPY,20040126,021500,85.52,85.52,85.50,85.51
CHFJPY,20040126,021600,85.50,85.50,85.46,85.47
CHFJPY,20040126,021700,85.48,85.51,85.48,85.51
CHFJPY,20040126,021800,85.50,85.50,85.50,85.50
CHFJPY,20040126,021900,85.51,85.52,85.50,85.52
CHFJPY,20040126,022000,85.52,85.52,85.52,85.52
CHFJPY,20040126,022100,85.51,85.51,85.50,85.50
CHFJPY,20040126,022200,85.51,85.52,85.51,85.52
CHFJPY,20040126,022300,85.52,85.52,85.51,85.51
CHFJPY,20040126,022400,85.52,85.52,85.52,85.52
CHFJPY,20040126,022500,85.52,85.54,85.52,85.54
CHFJPY,20040126,022600,85.53,85.53,85.52,85.52
CHFJPY,20040126,022700,85.52,85.52,85.51,85.51
CHFJPY,20040126,022800,85.52,85.52,85.50,85.50
CHFJPY,20040126,022900,85.51,85.51,85.50,85.50
CHFJPY,20040126,023000,85.51,85.51,85.49,85.50
CHFJPY,20040126,023100,85.50,85.50,85.50,85.50
CHFJPY,20040126,023200,85.49,85.50,85.49,85.49
CHFJPY,20040126,023300,85.48,85.49,85.48,85.48
CHFJPY,20040126,023400,85.48,85.48,85.48,85.48
CHFJPY,20040126,023500,85.47,85.47,85.46,85.46
CHFJPY,20040126,023600,85.47,85.48,85.47,85.48
CHFJPY,20040126,023700,85.47,85.48,85.47,85.48
CHFJPY,20040126,023800,85.48,85.49,85.48,85.49
CHFJPY,20040126,023900,85.50,85.51,85.50,85.50
CHFJPY,20040126,024000,85.49,85.49,85.48,85.48
CHFJPY,20040126,024100,85.49,85.49,85.48,85.48
CHFJPY,20040126,024200,85.48,85.48,85.48,85.48
CHFJPY,20040126,024300,85.47,85.47,85.47,85.47
CHFJPY,20040126,024400,85.46,85.46,85.46,85.46
CHFJPY,20040126,024500,85.46,85.46,85.46,85.46
CHFJPY,20040126,024600,85.46,85.46,85.44,85.46
CHFJPY,20040126,024700,85.47,85.47,85.47,85.47
CHFJPY,20040126,024800,85.46,85.48,85.46,85.48
CHFJPY,20040126,024900,85.47,85.47,85.47,85.47
CHFJPY,20040126,025000,85.48,85.48,85.48,85.48
CHFJPY,20040126,025100,85.48,85.48,85.48,85.48
CHFJPY,20040126,025200,85.48,85.48,85.48,85.48
CHFJPY,20040126,025300,85.48,85.48,85.47,85.47
CHFJPY,20040126,025400,85.47,85.47,85.47,85.47
CHFJPY,20040126,025500,85.46,85.47,85.46,85.47
CHFJPY,20040126,025600,85.48,85.48,85.47,85.47
CHFJPY,20040126,025700,85.48,85.48,85.48,85.48
CHFJPY,20040126,025800,85.49,85.49,85.47,85.47
CHFJPY,20040126,025900,85.46,85.49,85.46,85.49
CHFJPY,20040126,030000,85.48,85.49,85.47,85.47
CHFJPY,20040126,030100,85.48,85.48,85.47,85.47
CHFJPY,20040126,030200,85.46,85.47,85.46,85.47
CHFJPY,20040126,030300,85.47,85.48,85.47,85.48
CHFJPY,20040126,030400,85.47,85.48,85.47,85.48
CHFJPY,20040126,030500,85.47,85.47,85.46,85.46
CHFJPY,20040126,030600,85.46,85.46,85.45,85.45
CHFJPY,20040126,030700,85.46,85.46,85.45,85.46
CHFJPY,20040126,030800,85.47,85.47,85.46,85.47
CHFJPY,20040126,030900,85.46,85.46,85.46,85.46
CHFJPY,20040126,031000,85.46,85.47,85.46,85.46
CHFJPY,20040126,031100,85.46,85.47,85.46,85.47
CHFJPY,20040126,031200,85.48,85.49,85.48,85.49
CHFJPY,20040126,031300,85.48,85.49,85.48,85.49
CHFJPY,20040126,031400,85.49,85.49,85.49,85.49
CHFJPY,20040126,031500,85.49,85.50,85.49,85.50
CHFJPY,20040126,031600,85.50,85.50,85.50,85.50
CHFJPY,20040126,031700,85.50,85.50,85.50,85.50
CHFJPY,20040126,031800,85.50,85.50,85.50,85.50
CHFJPY,20040126,031900,85.49,85.50,85.49,85.49
CHFJPY,20040126,032000,85.49,85.49,85.49,85.49
CHFJPY,20040126,032100,85.50,85.50,85.50,85.50
CHFJPY,20040126,032200,85.50,85.50,85.49,85.49
CHFJPY,20040126,032300,85.49,85.50,85.49,85.50
CHFJPY,20040126,032400,85.51,85.51,85.50,85.50
CHFJPY,20040126,032500,85.50,85.50,85.49,85.49
CHFJPY,20040126,032600,85.49,85.49,85.49,85.49
CHFJPY,20040126,032700,85.50,85.50,85.50,85.50
CHFJPY,20040126,032800,85.50,85.50,85.50,85.50
CHFJPY,20040126,032900,85.51,85.51,85.51,85.51
CHFJPY,20040126,033000,85.51,85.51,85.51,85.51
CHFJPY,20040126,033100,85.51,85.51,85.51,85.51
CHFJPY,20040126,033200,85.50,85.50,85.50,85.50
CHFJPY,20040126,033300,85.50,85.51,85.50,85.51
CHFJPY,20040126,033400,85.51,85.51,85.51,85.51
CHFJPY,20040126,033500,85.50,85.51,85.50,85.51
CHFJPY,20040126,033600,85.50,85.51,85.50,85.51
CHFJPY,20040126,033700,85.50,85.50,85.50,85.50
CHFJPY,20040126,033800,85.51,85.51,85.50,85.50
CHFJPY,20040126,033900,85.51,85.51,85.51,85.51
CHFJPY,20040126,034000,85.51,85.51,85.50,85.51
CHFJPY,20040126,034100,85.50,85.50,85.49,85.49
CHFJPY,20040126,034200,85.48,85.48,85.47,85.48
CHFJPY,20040126,034300,85.48,85.48,85.48,85.48
CHFJPY,20040126,034400,85.48,85.48,85.48,85.48
CHFJPY,20040126,034500,85.47,85.47,85.46,85.46
CHFJPY,20040126,034600,85.45,85.45,85.45,85.45
CHFJPY,20040126,034700,85.44,85.44,85.43,85.43
CHFJPY,20040126,034800,85.43,85.44,85.43,85.44
CHFJPY,20040126,034900,85.44,85.44,85.44,85.44
CHFJPY,20040126,035000,85.44,85.44,85.44,85.44
CHFJPY,20040126,035100,85.43,85.44,85.43,85.44
CHFJPY,20040126,035200,85.44,85.44,85.44,85.44
CHFJPY,20040126,035300,85.43,85.44,85.43,85.44
CHFJPY,20040126,035400,85.43,85.43,85.42,85.43
CHFJPY,20040126,035500,85.42,85.44,85.42,85.43
CHFJPY,20040126,035600,85.42,85.42,85.42,85.42
CHFJPY,20040126,035700,85.43,85.43,85.43,85.43
CHFJPY,20040126,035800,85.43,85.43,85.42,85.42
CHFJPY,20040126,035900,85.42,85.42,85.42,85.42
CHFJPY,20040126,040000,85.42,85.43,85.42,85.43
CHFJPY,20040126,040100,85.42,85.43,85.42,85.43
CHFJPY,20040126,040200,85.44,85.44,85.44,85.44
CHFJPY,20040126,040300,85.44,85.44,85.44,85.44
CHFJPY,20040126,040400,85.44,85.44,85.43,85.43
CHFJPY,20040126,040500,85.44,85.44,85.44,85.44
CHFJPY,20040126,040600,85.44,85.45,85.44,85.45
CHFJPY,20040126,040700,85.45,85.45,85.45,85.45
CHFJPY,20040126,040800,85.44,85.46,85.44,85.46
CHFJPY,20040126,040900,85.45,85.46,85.45,85.46
CHFJPY,20040126,041000,85.47,85.47,85.46,85.46
CHFJPY,20040126,041100,85.46,85.47,85.46,85.47
CHFJPY,20040126,041200,85.46,85.47,85.46,85.46
CHFJPY,20040126,041300,85.47,85.47,85.46,85.46
CHFJPY,20040126,041400,85.47,85.47,85.47,85.47
CHFJPY,20040126,041500,85.48,85.48,85.47,85.47
CHFJPY,20040126,041600,85.48,85.48,85.48,85.48
CHFJPY,20040126,041700,85.48,85.48,85.48,85.48
CHFJPY,20040126,041800,85.47,85.48,85.47,85.48
CHFJPY,20040126,041900,85.48,85.48,85.47,85.47
CHFJPY,20040126,042000,85.47,85.47,85.47,85.47
CHFJPY,20040126,042100,85.47,85.47,85.47,85.47
CHFJPY,20040126,042200,85.46,85.47,85.46,85.47
CHFJPY,20040126,042300,85.47,85.47,85.47,85.47
CHFJPY,20040126,042400,85.47,85.47,85.47,85.47
CHFJPY,20040126,042500,85.46,85.46,85.46,85.46
CHFJPY,20040126,042600,85.46,85.47,85.45,85.45
CHFJPY,20040126,042700,85.45,85.45,85.45,85.45
CHFJPY,20040126,042800,85.45,85.45,85.45,85.45
CHFJPY,20040126,042900,85.44,85.45,85.44,85.45
CHFJPY,20040126,043000,85.45,85.45,85.45,85.45
CHFJPY,20040126,043100,85.44,85.45,85.44,85.45
CHFJPY,20040126,043200,85.45,85.45,85.45,85.45
CHFJPY,20040126,043300,85.44,85.45,85.44,85.44
CHFJPY,20040126,043400,85.45,85.45,85.44,85.44
CHFJPY,20040126,043600,85.44,85.44,85.43,85.43
CHFJPY,20040126,043700,85.42,85.42,85.41,85.41
CHFJPY,20040126,043800,85.42,85.42,85.42,85.42
CHFJPY,20040126,043900,85.41,85.42,85.41,85.42
CHFJPY,20040126,044000,85.42,85.42,85.42,85.42
CHFJPY,20040126,044100,85.42,85.42,85.42,85.42
CHFJPY,20040126,044300,85.42,85.42,85.41,85.41
CHFJPY,20040126,044400,85.40,85.41,85.40,85.41
CHFJPY,20040126,044500,85.41,85.41,85.41,85.41
CHFJPY,20040126,044600,85.42,85.42,85.42,85.42
CHFJPY,20040126,044700,85.41,85.41,85.39,85.39
CHFJPY,20040126,044800,85.40,85.40,85.40,85.40
CHFJPY,20040126,044900,85.39,85.39,85.39,85.39
CHFJPY,20040126,045000,85.39,85.39,85.38,85.38
CHFJPY,20040126,045100,85.37,85.37,85.36,85.36
CHFJPY,20040126,045200,85.36,85.37,85.36,85.37
CHFJPY,20040126,045300,85.37,85.37,85.37,85.37
CHFJPY,20040126,045400,85.37,85.37,85.37,85.37
CHFJPY,20040126,045500,85.37,85.37,85.37,85.37
CHFJPY,20040126,045600,85.37,85.37,85.37,85.37
CHFJPY,20040126,045700,85.37,85.37,85.36,85.36
CHFJPY,20040126,045800,85.36,85.36,85.36,85.36
CHFJPY,20040126,045900,85.37,85.38,85.37,85.37
CHFJPY,20040126,050000,85.38,85.39,85.37,85.39
CHFJPY,20040126,050100,85.38,85.40,85.38,85.40
CHFJPY,20040126,050200,85.39,85.39,85.39,85.39
CHFJPY,20040126,050300,85.39,85.39,85.39,85.39
CHFJPY,20040126,050400,85.39,85.39,85.39,85.39
CHFJPY,20040126,050500,85.39,85.39,85.38,85.39
CHFJPY,20040126,050600,85.39,85.39,85.39,85.39
CHFJPY,20040126,050700,85.39,85.39,85.39,85.39
CHFJPY,20040126,050800,85.39,85.39,85.39,85.39
CHFJPY,20040126,050900,85.38,85.39,85.38,85.39
CHFJPY,20040126,051000,85.39,85.39,85.39,85.39
CHFJPY,20040126,051100,85.39,85.39,85.39,85.39
CHFJPY,20040126,051200,85.38,85.39,85.38,85.38
CHFJPY,20040126,051300,85.39,85.41,85.39,85.39
CHFJPY,20040126,051400,85.39,85.39,85.39,85.39
CHFJPY,20040126,051500,85.40,85.40,85.40,85.40
CHFJPY,20040126,051600,85.40,85.40,85.40,85.40
CHFJPY,20040126,051700,85.40,85.40,85.40,85.40
CHFJPY,20040126,051800,85.39,85.39,85.39,85.39
CHFJPY,20040126,051900,85.40,85.40,85.40,85.40
CHFJPY,20040126,052000,85.40,85.40,85.40,85.40
CHFJPY,20040126,052100,85.40,85.40,85.40,85.40
CHFJPY,20040126,052200,85.40,85.40,85.40,85.40
CHFJPY,20040126,052300,85.40,85.40,85.40,85.40
CHFJPY,20040126,052400,85.39,85.39,85.37,85.38
CHFJPY,20040126,052500,85.37,85.38,85.37,85.38
CHFJPY,20040126,052600,85.37,85.38,85.37,85.38
CHFJPY,20040126,052700,85.37,85.37,85.37,85.37
CHFJPY,20040126,052800,85.37,85.37,85.36,85.36
CHFJPY,20040126,052900,85.37,85.37,85.36,85.37
CHFJPY,20040126,053000,85.37,85.37,85.36,85.36
CHFJPY,20040126,053100,85.37,85.37,85.36,85.36
CHFJPY,20040126,053200,85.37,85.37,85.37,85.37
CHFJPY,20040126,053300,85.37,85.37,85.37,85.37
CHFJPY,20040126,053400,85.37,85.37,85.37,85.37
CHFJPY,20040126,053500,85.37,85.38,85.37,85.38
CHFJPY,20040126,053600,85.38,85.38,85.37,85.37
CHFJPY,20040126,053700,85.37,85.37,85.36,85.36
CHFJPY,20040126,053800,85.36,85.36,85.36,85.36
CHFJPY,20040126,053900,85.37,85.38,85.37,85.38
CHFJPY,20040126,054100,85.38,85.39,85.38,85.39
CHFJPY,20040126,054200,85.40,85.40,85.40,85.40
CHFJPY,20040126,054300,85.40,85.41,85.39,85.39
CHFJPY,20040126,054400,85.40,85.40,85.38,85.39
CHFJPY,20040126,054600,85.39,85.40,85.39,85.40
CHFJPY,20040126,054700,85.40,85.40,85.39,85.39
CHFJPY,20040126,054800,85.39,85.39,85.39,85.39
CHFJPY,20040126,054900,85.38,85.38,85.38,85.38
CHFJPY,20040126,055000,85.38,85.38,85.38,85.38
CHFJPY,20040126,055100,85.39,85.40,85.39,85.40
CHFJPY,20040126,055200,85.41,85.41,85.40,85.41
CHFJPY,20040126,055300,85.42,85.42,85.41,85.41
CHFJPY,20040126,055400,85.41,85.41,85.41,85.41
CHFJPY,20040126,055500,85.42,85.42,85.41,85.41
CHFJPY,20040126,055600,85.40,85.41,85.40,85.41
CHFJPY,20040126,055700,85.41,85.41,85.41,85.41
CHFJPY,20040126,055800,85.42,85.42,85.42,85.42
CHFJPY,20040126,055900,85.43,85.43,85.43,85.43
CHFJPY,20040126,060000,85.43,85.43,85.43,85.43
CHFJPY,20040126,060100,85.44,85.44,85.44,85.44
CHFJPY,20040126,060200,85.44,85.44,85.44,85.44
CHFJPY,20040126,060300,85.44,85.44,85.44,85.44
CHFJPY,20040126,060400,85.44,85.44,85.44,85.44
CHFJPY,20040126,060500,85.44,85.45,85.43,85.43
CHFJPY,20040126,060600,85.43,85.43,85.43,85.43
CHFJPY,20040126,060700,85.42,85.43,85.42,85.43
CHFJPY,20040126,060800,85.42,85.42,85.42,85.42
CHFJPY,20040126,060900,85.42,85.42,85.42,85.42
CHFJPY,20040126,061000,85.42,85.42,85.38,85.39
CHFJPY,20040126,061100,85.38,85.39,85.37,85.37
CHFJPY,20040126,061200,85.36,85.36,85.36,85.36
CHFJPY,20040126,061300,85.36,85.36,85.36,85.36
CHFJPY,20040126,061400,85.36,85.36,85.36,85.36
CHFJPY,20040126,061500,85.36,85.36,85.36,85.36
CHFJPY,20040126,061600,85.37,85.38,85.37,85.38
CHFJPY,20040126,061700,85.38,85.38,85.38,85.38
CHFJPY,20040126,061800,85.38,85.38,85.37,85.37
CHFJPY,20040126,061900,85.38,85.38,85.37,85.37
CHFJPY,20040126,062000,85.37,85.37,85.37,85.37
CHFJPY,20040126,062100,85.37,85.37,85.37,85.37
CHFJPY,20040126,062200,85.37,85.37,85.37,85.37
CHFJPY,20040126,062300,85.38,85.38,85.36,85.36
CHFJPY,20040126,062400,85.37,85.37,85.36,85.36
CHFJPY,20040126,062500,85.37,85.38,85.37,85.38
CHFJPY,20040126,062600,85.38,85.38,85.38,85.38
CHFJPY,20040126,062700,85.38,85.38,85.38,85.38
CHFJPY,20040126,062800,85.37,85.37,85.36,85.36
CHFJPY,20040126,062900,85.37,85.37,85.36,85.36
CHFJPY,20040126,063000,85.36,85.36,85.36,85.36
CHFJPY,20040126,063100,85.36,85.36,85.35,85.35
CHFJPY,20040126,063200,85.36,85.36,85.34,85.34
CHFJPY,20040126,063300,85.33,85.35,85.33,85.35
CHFJPY,20040126,063400,85.35,85.35,85.34,85.34
CHFJPY,20040126,063500,85.35,85.35,85.35,85.35
CHFJPY,20040126,063600,85.34,85.35,85.34,85.35
CHFJPY,20040126,063700,85.34,85.34,85.34,85.34
CHFJPY,20040126,063800,85.35,85.35,85.30,85.30
CHFJPY,20040126,063900,85.31,85.31,85.30,85.30
CHFJPY,20040126,064000,85.31,85.31,85.31,85.31
CHFJPY,20040126,064100,85.32,85.32,85.31,85.31
CHFJPY,20040126,064200,85.31,85.31,85.31,85.31
CHFJPY,20040126,064300,85.30,85.30,85.30,85.30
CHFJPY,20040126,064400,85.30,85.30,85.30,85.30
CHFJPY,20040126,064500,85.30,85.30,85.29,85.29
CHFJPY,20040126,064600,85.30,85.30,85.30,85.30
CHFJPY,20040126,064700,85.30,85.31,85.30,85.31
CHFJPY,20040126,064900,85.31,85.33,85.31,85.33
CHFJPY,20040126,065000,85.33,85.34,85.33,85.34
CHFJPY,20040126,065100,85.34,85.34,85.34,85.34
CHFJPY,20040126,065200,85.35,85.35,85.34,85.34
CHFJPY,20040126,065300,85.33,85.34,85.33,85.34
CHFJPY,20040126,065400,85.33,85.34,85.33,85.34
CHFJPY,20040126,065500,85.35,85.35,85.34,85.35
CHFJPY,20040126,065600,85.35,85.35,85.35,85.35
CHFJPY,20040126,065700,85.35,85.35,85.35,85.35
CHFJPY,20040126,065800,85.34,85.35,85.34,85.35
CHFJPY,20040126,065900,85.34,85.35,85.34,85.34
CHFJPY,20040126,070000,85.33,85.33,85.33,85.33
CHFJPY,20040126,070100,85.33,85.33,85.33,85.33
CHFJPY,20040126,070200,85.34,85.34,85.32,85.32
CHFJPY,20040126,070300,85.33,85.33,85.31,85.32
CHFJPY,20040126,070400,85.31,85.33,85.31,85.33
CHFJPY,20040126,070500,85.33,85.33,85.33,85.33
CHFJPY,20040126,070600,85.33,85.33,85.33,85.33
CHFJPY,20040126,070700,85.33,85.33,85.33,85.33
CHFJPY,20040126,070800,85.33,85.33,85.33,85.33
CHFJPY,20040126,070900,85.34,85.36,85.34,85.36
CHFJPY,20040126,071000,85.35,85.35,85.34,85.34
CHFJPY,20040126,071100,85.35,85.35,85.34,85.34
CHFJPY,20040126,071200,85.35,85.35,85.35,85.35
CHFJPY,20040126,071300,85.35,85.36,85.35,85.35
CHFJPY,20040126,071400,85.36,85.37,85.36,85.37
CHFJPY,20040126,071500,85.36,85.38,85.36,85.38
CHFJPY,20040126,071600,85.39,85.40,85.39,85.40
CHFJPY,20040126,071700,85.39,85.40,85.39,85.40
CHFJPY,20040126,071800,85.39,85.40,85.38,85.40
CHFJPY,20040126,071900,85.41,85.41,85.40,85.40
CHFJPY,20040126,072000,85.41,85.41,85.40,85.40
CHFJPY,20040126,072100,85.40,85.41,85.40,85.41
CHFJPY,20040126,072200,85.40,85.40,85.39,85.40
CHFJPY,20040126,072300,85.39,85.39,85.37,85.38
CHFJPY,20040126,072400,85.37,85.37,85.36,85.37
CHFJPY,20040126,072500,85.36,85.36,85.35,85.35
CHFJPY,20040126,072600,85.34,85.34,85.33,85.33
CHFJPY,20040126,072700,85.34,85.34,85.33,85.34
CHFJPY,20040126,072800,85.33,85.34,85.33,85.33
CHFJPY,20040126,072900,85.32,85.32,85.32,85.32
CHFJPY,20040126,073000,85.31,85.33,85.31,85.32
CHFJPY,20040126,073100,85.31,85.33,85.31,85.32
CHFJPY,20040126,073200,85.31,85.31,85.31,85.31
CHFJPY,20040126,073300,85.32,85.32,85.32,85.32
CHFJPY,20040126,073400,85.32,85.32,85.31,85.31
CHFJPY,20040126,073500,85.31,85.31,85.31,85.31
CHFJPY,20040126,073600,85.30,85.31,85.30,85.31
CHFJPY,20040126,073700,85.32,85.32,85.31,85.31
CHFJPY,20040126,073800,85.30,85.30,85.30,85.30
CHFJPY,20040126,073900,85.31,85.31,85.28,85.28
CHFJPY,20040126,074000,85.27,85.27,85.23,85.25
CHFJPY,20040126,074100,85.26,85.26,85.25,85.26
CHFJPY,20040126,074200,85.27,85.27,85.27,85.27
CHFJPY,20040126,074300,85.28,85.28,85.27,85.28
CHFJPY,20040126,074400,85.28,85.28,85.28,85.28
CHFJPY,20040126,074500,85.29,85.30,85.28,85.30
CHFJPY,20040126,074600,85.31,85.31,85.30,85.30
CHFJPY,20040126,074700,85.31,85.31,85.31,85.31
CHFJPY,20040126,074800,85.31,85.31,85.30,85.31
CHFJPY,20040126,074900,85.30,85.31,85.30,85.31
CHFJPY,20040126,075000,85.30,85.31,85.30,85.30
CHFJPY,20040126,075100,85.31,85.31,85.31,85.31
CHFJPY,20040126,075200,85.31,85.31,85.30,85.31
CHFJPY,20040126,075300,85.30,85.32,85.30,85.32
CHFJPY,20040126,075400,85.31,85.31,85.31,85.31
CHFJPY,20040126,075500,85.30,85.30,85.29,85.29
CHFJPY,20040126,075600,85.28,85.30,85.28,85.30
CHFJPY,20040126,075700,85.29,85.29,85.29,85.29
CHFJPY,20040126,075800,85.29,85.31,85.29,85.31
CHFJPY,20040126,075900,85.32,85.32,85.31,85.31
CHFJPY,20040126,080000,85.32,85.32,85.30,85.30
CHFJPY,20040126,080100,85.31,85.31,85.28,85.28
CHFJPY,20040126,080200,85.29,85.29,85.29,85.29
CHFJPY,20040126,080300,85.30,85.30,85.30,85.30
CHFJPY,20040126,080400,85.31,85.31,85.30,85.30
CHFJPY,20040126,080500,85.31,85.31,85.29,85.30
CHFJPY,20040126,080600,85.31,85.32,85.31,85.32
CHFJPY,20040126,080700,85.33,85.33,85.32,85.33
CHFJPY,20040126,080800,85.32,85.32,85.31,85.31
CHFJPY,20040126,080900,85.31,85.31,85.31,85.31
CHFJPY,20040126,081000,85.32,85.33,85.32,85.33
CHFJPY,20040126,081100,85.34,85.34,85.34,85.34
CHFJPY,20040126,081200,85.34,85.35,85.34,85.34
CHFJPY,20040126,081300,85.35,85.36,85.35,85.36
CHFJPY,20040126,081400,85.35,85.35,85.34,85.34
CHFJPY,20040126,081500,85.33,85.33,85.31,85.31
CHFJPY,20040126,081600,85.31,85.31,85.31,85.31
CHFJPY,20040126,081700,85.30,85.31,85.29,85.31
CHFJPY,20040126,081800,85.32,85.33,85.32,85.32
CHFJPY,20040126,081900,85.31,85.31,85.31,85.31
CHFJPY,20040126,082000,85.32,85.32,85.31,85.31
CHFJPY,20040126,082100,85.32,85.32,85.30,85.30
CHFJPY,20040126,082200,85.31,85.31,85.24,85.25
CHFJPY,20040126,082300,85.24,85.24,85.19,85.19
CHFJPY,20040126,082400,85.20,85.22,85.19,85.19
CHFJPY,20040126,082500,85.20,85.20,85.17,85.18
CHFJPY,20040126,082600,85.19,85.19,85.14,85.14
CHFJPY,20040126,082700,85.13,85.16,85.12,85.16
CHFJPY,20040126,082800,85.15,85.16,85.14,85.14
CHFJPY,20040126,082900,85.13,85.18,85.13,85.17
CHFJPY,20040126,083000,85.18,85.18,85.18,85.18
CHFJPY,20040126,083100,85.19,85.20,85.19,85.20
CHFJPY,20040126,083200,85.19,85.20,85.18,85.20
CHFJPY,20040126,083300,85.19,85.20,85.18,85.18
CHFJPY,20040126,083400,85.17,85.18,85.17,85.17
CHFJPY,20040126,083500,85.18,85.18,85.17,85.17
CHFJPY,20040126,083600,85.18,85.18,85.17,85.17
CHFJPY,20040126,083700,85.18,85.18,85.17,85.18
CHFJPY,20040126,083800,85.18,85.18,85.18,85.18
CHFJPY,20040126,083900,85.18,85.18,85.18,85.18
CHFJPY,20040126,084000,85.18,85.19,85.18,85.18
CHFJPY,20040126,084100,85.19,85.19,85.16,85.16
CHFJPY,20040126,084200,85.17,85.17,85.16,85.16
CHFJPY,20040126,084300,85.15,85.15,85.14,85.14
CHFJPY,20040126,084400,85.15,85.15,85.12,85.12
CHFJPY,20040126,084500,85.13,85.16,85.13,85.16
CHFJPY,20040126,084600,85.17,85.17,85.16,85.16
CHFJPY,20040126,084700,85.15,85.15,85.13,85.13
CHFJPY,20040126,084800,85.14,85.15,85.14,85.15
CHFJPY,20040126,084900,85.14,85.15,85.14,85.15
CHFJPY,20040126,085000,85.14,85.14,85.13,85.14
CHFJPY,20040126,085100,85.13,85.18,85.13,85.17
CHFJPY,20040126,085200,85.16,85.18,85.15,85.15
CHFJPY,20040126,085300,85.16,85.18,85.16,85.18
CHFJPY,20040126,085400,85.17,85.17,85.16,85.16
CHFJPY,20040126,085500,85.15,85.16,85.14,85.15
CHFJPY,20040126,085600,85.14,85.14,85.11,85.12
CHFJPY,20040126,085700,85.11,85.13,85.11,85.13
CHFJPY,20040126,085800,85.14,85.14,85.13,85.14
CHFJPY,20040126,085900,85.13,85.14,85.11,85.11
CHFJPY,20040126,090000,85.12,85.13,85.12,85.13
CHFJPY,20040126,090100,85.14,85.14,85.14,85.14
CHFJPY,20040126,090200,85.15,85.19,85.15,85.19
CHFJPY,20040126,090300,85.20,85.20,85.16,85.18
CHFJPY,20040126,090400,85.17,85.18,85.17,85.17
CHFJPY,20040126,090500,85.16,85.18,85.16,85.18
CHFJPY,20040126,090600,85.17,85.17,85.17,85.17
CHFJPY,20040126,090700,85.17,85.18,85.15,85.15
CHFJPY,20040126,090800,85.14,85.16,85.13,85.15
CHFJPY,20040126,090900,85.16,85.16,85.13,85.13
CHFJPY,20040126,091000,85.14,85.15,85.13,85.13
CHFJPY,20040126,091100,85.14,85.17,85.14,85.17
CHFJPY,20040126,091200,85.16,85.17,85.16,85.17
CHFJPY,20040126,091300,85.17,85.17,85.17,85.17
CHFJPY,20040126,091400,85.18,85.19,85.18,85.19
CHFJPY,20040126,091500,85.20,85.20,85.20,85.20
CHFJPY,20040126,091600,85.21,85.21,85.20,85.21
CHFJPY,20040126,091700,85.20,85.20,85.19,85.20
CHFJPY,20040126,091800,85.19,85.20,85.18,85.20
CHFJPY,20040126,091900,85.21,85.22,85.20,85.22
CHFJPY,20040126,092000,85.21,85.22,85.21,85.22
CHFJPY,20040126,092100,85.21,85.21,85.20,85.21
CHFJPY,20040126,092200,85.22,85.23,85.21,85.23
CHFJPY,20040126,092300,85.24,85.25,85.24,85.25
CHFJPY,20040126,092400,85.24,85.24,85.24,85.24
CHFJPY,20040126,092500,85.23,85.26,85.23,85.26
CHFJPY,20040126,092600,85.27,85.29,85.27,85.29
CHFJPY,20040126,092700,85.28,85.28,85.27,85.27
CHFJPY,20040126,092800,85.28,85.29,85.28,85.29
CHFJPY,20040126,092900,85.30,85.31,85.28,85.29
CHFJPY,20040126,093000,85.30,85.33,85.30,85.33
CHFJPY,20040126,093100,85.34,85.34,85.32,85.33
CHFJPY,20040126,093200,85.32,85.33,85.32,85.33
CHFJPY,20040126,093300,85.34,85.34,85.32,85.32
CHFJPY,20040126,093400,85.31,85.31,85.30,85.30
CHFJPY,20040126,093500,85.29,85.29,85.27,85.27
CHFJPY,20040126,093600,85.26,85.26,85.24,85.26
CHFJPY,20040126,093700,85.25,85.26,85.25,85.26
CHFJPY,20040126,093800,85.27,85.28,85.26,85.28
CHFJPY,20040126,093900,85.29,85.29,85.29,85.29
CHFJPY,20040126,094000,85.28,85.30,85.28,85.30
CHFJPY,20040126,094100,85.31,85.31,85.30,85.30
CHFJPY,20040126,094200,85.29,85.29,85.28,85.28
CHFJPY,20040126,094300,85.29,85.30,85.29,85.30
CHFJPY,20040126,094400,85.31,85.32,85.30,85.32
CHFJPY,20040126,094500,85.33,85.38,85.33,85.38
CHFJPY,20040126,094600,85.35,85.41,85.35,85.41
CHFJPY,20040126,094700,85.42,85.43,85.42,85.43
CHFJPY,20040126,094800,85.44,85.44,85.42,85.44
CHFJPY,20040126,094900,85.45,85.49,85.45,85.48
CHFJPY,20040126,095000,85.49,85.52,85.49,85.51
CHFJPY,20040126,095100,85.50,85.50,85.48,85.48
CHFJPY,20040126,095200,85.47,85.48,85.46,85.46
CHFJPY,20040126,095300,85.47,85.47,85.46,85.47
CHFJPY,20040126,095400,85.46,85.49,85.46,85.49
CHFJPY,20040126,095500,85.49,85.52,85.49,85.52
CHFJPY,20040126,095600,85.53,85.53,85.51,85.51
CHFJPY,20040126,095700,85.50,85.50,85.47,85.48
CHFJPY,20040126,095800,85.49,85.50,85.49,85.50
CHFJPY,20040126,095900,85.49,85.49,85.47,85.47
CHFJPY,20040126,100000,85.48,85.48,85.47,85.47
CHFJPY,20040126,100100,85.46,85.46,85.43,85.43
CHFJPY,20040126,100200,85.42,85.42,85.42,85.42
CHFJPY,20040126,100300,85.41,85.43,85.41,85.42
CHFJPY,20040126,100400,85.41,85.41,85.40,85.40
CHFJPY,20040126,100500,85.41,85.41,85.41,85.41
CHFJPY,20040126,100600,85.42,85.42,85.40,85.40
CHFJPY,20040126,100700,85.41,85.41,85.41,85.41
CHFJPY,20040126,100800,85.42,85.42,85.42,85.42
CHFJPY,20040126,100900,85.42,85.42,85.40,85.40
CHFJPY,20040126,101000,85.39,85.42,85.39,85.41
CHFJPY,20040126,101100,85.42,85.42,85.41,85.41
CHFJPY,20040126,101200,85.40,85.40,85.39,85.39
CHFJPY,20040126,101300,85.39,85.39,85.37,85.39
CHFJPY,20040126,101400,85.38,85.39,85.37,85.38
CHFJPY,20040126,101500,85.39,85.39,85.37,85.37
CHFJPY,20040126,101600,85.38,85.38,85.36,85.37
CHFJPY,20040126,101700,85.36,85.38,85.36,85.37
CHFJPY,20040126,101800,85.38,85.38,85.37,85.37
CHFJPY,20040126,101900,85.36,85.36,85.35,85.36
CHFJPY,20040126,102000,85.35,85.36,85.35,85.35
CHFJPY,20040126,102100,85.36,85.36,85.35,85.35
CHFJPY,20040126,102200,85.34,85.34,85.33,85.34
CHFJPY,20040126,102300,85.35,85.35,85.33,85.33
CHFJPY,20040126,102400,85.34,85.34,85.33,85.33
CHFJPY,20040126,102500,85.34,85.34,85.33,85.34
CHFJPY,20040126,102600,85.35,85.35,85.33,85.33
CHFJPY,20040126,102700,85.32,85.33,85.32,85.33
CHFJPY,20040126,102800,85.34,85.36,85.34,85.36
CHFJPY,20040126,102900,85.35,85.35,85.35,85.35
CHFJPY,20040126,103000,85.35,85.35,85.35,85.35
CHFJPY,20040126,103100,85.35,85.35,85.35,85.35
CHFJPY,20040126,103200,85.36,85.36,85.35,85.36
CHFJPY,20040126,103300,85.35,85.36,85.35,85.36
CHFJPY,20040126,103400,85.37,85.37,85.37,85.37
CHFJPY,20040126,103500,85.36,85.37,85.36,85.36
CHFJPY,20040126,103600,85.35,85.37,85.35,85.36
CHFJPY,20040126,103700,85.37,85.38,85.37,85.38
CHFJPY,20040126,103800,85.39,85.39,85.37,85.37
CHFJPY,20040126,103900,85.37,85.38,85.36,85.38
CHFJPY,20040126,104000,85.37,85.38,85.37,85.37
CHFJPY,20040126,104100,85.38,85.38,85.38,85.38
CHFJPY,20040126,104200,85.38,85.38,85.38,85.38
CHFJPY,20040126,104300,85.38,85.38,85.37,85.38
CHFJPY,20040126,104400,85.39,85.39,85.39,85.39
CHFJPY,20040126,104500,85.38,85.39,85.37,85.37
CHFJPY,20040126,104600,85.36,85.37,85.35,85.36
CHFJPY,20040126,104700,85.37,85.38,85.36,85.36
CHFJPY,20040126,104800,85.35,85.35,85.34,85.34
CHFJPY,20040126,104900,85.33,85.35,85.33,85.35
CHFJPY,20040126,105000,85.34,85.34,85.32,85.32
CHFJPY,20040126,105100,85.31,85.32,85.31,85.32
CHFJPY,20040126,105200,85.31,85.31,85.30,85.30
CHFJPY,20040126,105300,85.30,85.31,85.30,85.31
CHFJPY,20040126,105400,85.32,85.33,85.32,85.32
CHFJPY,20040126,105500,85.31,85.31,85.29,85.30
CHFJPY,20040126,105600,85.31,85.31,85.29,85.29
CHFJPY,20040126,105700,85.28,85.30,85.28,85.29
CHFJPY,20040126,105800,85.28,85.29,85.28,85.29
CHFJPY,20040126,105900,85.28,85.29,85.27,85.28
CHFJPY,20040126,110000,85.29,85.29,85.28,85.28
CHFJPY,20040126,110100,85.29,85.29,85.28,85.28
CHFJPY,20040126,110200,85.27,85.27,85.27,85.27
CHFJPY,20040126,110300,85.28,85.28,85.27,85.27
CHFJPY,20040126,110400,85.28,85.28,85.27,85.28
CHFJPY,20040126,110500,85.27,85.28,85.27,85.27
CHFJPY,20040126,110600,85.26,85.26,85.26,85.26
CHFJPY,20040126,110700,85.26,85.28,85.26,85.26
CHFJPY,20040126,110800,85.27,85.32,85.27,85.32
CHFJPY,20040126,110900,85.31,85.35,85.31,85.34
CHFJPY,20040126,111000,85.35,85.39,85.35,85.39
CHFJPY,20040126,111100,85.38,85.40,85.37,85.39
CHFJPY,20040126,111200,85.38,85.41,85.38,85.41
CHFJPY,20040126,111300,85.40,85.44,85.40,85.44
CHFJPY,20040126,111400,85.42,85.43,85.39,85.39
CHFJPY,20040126,111500,85.38,85.39,85.36,85.36
CHFJPY,20040126,111600,85.37,85.38,85.36,85.36
CHFJPY,20040126,111700,85.35,85.35,85.35,85.35
CHFJPY,20040126,111800,85.34,85.35,85.33,85.35
CHFJPY,20040126,111900,85.34,85.34,85.30,85.30
CHFJPY,20040126,112000,85.31,85.31,85.27,85.27
CHFJPY,20040126,112100,85.28,85.29,85.28,85.28
CHFJPY,20040126,112200,85.27,85.29,85.27,85.29
CHFJPY,20040126,112300,85.28,85.28,85.27,85.27
CHFJPY,20040126,112400,85.28,85.28,85.27,85.27
CHFJPY,20040126,112500,85.28,85.28,85.26,85.28
CHFJPY,20040126,112600,85.27,85.28,85.24,85.25
CHFJPY,20040126,112700,85.26,85.27,85.25,85.26
CHFJPY,20040126,112800,85.27,85.29,85.27,85.29
CHFJPY,20040126,112900,85.28,85.30,85.28,85.30
CHFJPY,20040126,113000,85.31,85.31,85.29,85.29
CHFJPY,20040126,113100,85.30,85.30,85.29,85.30
CHFJPY,20040126,113200,85.31,85.31,85.30,85.30
CHFJPY,20040126,113300,85.29,85.29,85.27,85.27
CHFJPY,20040126,113400,85.26,85.26,85.24,85.24
CHFJPY,20040126,113500,85.23,85.24,85.22,85.23
CHFJPY,20040126,113600,85.24,85.24,85.23,85.23
CHFJPY,20040126,113700,85.22,85.22,85.22,85.22
CHFJPY,20040126,113800,85.22,85.23,85.22,85.23
CHFJPY,20040126,113900,85.24,85.25,85.24,85.25
CHFJPY,20040126,114000,85.26,85.30,85.26,85.30
CHFJPY,20040126,114100,85.29,85.29,85.29,85.29
CHFJPY,20040126,114200,85.28,85.29,85.28,85.28
CHFJPY,20040126,114300,85.29,85.29,85.28,85.28
CHFJPY,20040126,114400,85.27,85.27,85.25,85.25
CHFJPY,20040126,114500,85.24,85.24,85.22,85.22
CHFJPY,20040126,114600,85.21,85.21,85.21,85.21
CHFJPY,20040126,114700,85.21,85.21,85.21,85.21
CHFJPY,20040126,114800,85.20,85.21,85.20,85.21
CHFJPY,20040126,114900,85.22,85.22,85.21,85.22
CHFJPY,20040126,115000,85.21,85.21,85.20,85.20
CHFJPY,20040126,115100,85.21,85.22,85.20,85.20
CHFJPY,20040126,115200,85.19,85.21,85.19,85.21
CHFJPY,20040126,115300,85.20,85.21,85.20,85.21
CHFJPY,20040126,115400,85.22,85.22,85.21,85.22
CHFJPY,20040126,115500,85.23,85.23,85.23,85.23
CHFJPY,20040126,115600,85.23,85.23,85.22,85.23
CHFJPY,20040126,115700,85.24,85.28,85.23,85.28
CHFJPY,20040126,115800,85.29,85.33,85.29,85.33
CHFJPY,20040126,115900,85.32,85.37,85.32,85.37
CHFJPY,20040126,120000,85.38,85.38,85.34,85.34
CHFJPY,20040126,120100,85.33,85.34,85.32,85.32
CHFJPY,20040126,120200,85.31,85.31,85.29,85.29
CHFJPY,20040126,120300,85.28,85.29,85.25,85.26
CHFJPY,20040126,120400,85.25,85.25,85.21,85.21
CHFJPY,20040126,120500,85.20,85.20,85.15,85.15
CHFJPY,20040126,120600,85.14,85.15,85.14,85.14
CHFJPY,20040126,120700,85.13,85.14,85.11,85.14
CHFJPY,20040126,120800,85.15,85.18,85.15,85.17
CHFJPY,20040126,120900,85.16,85.16,85.13,85.13
CHFJPY,20040126,121000,85.12,85.13,85.12,85.12
CHFJPY,20040126,121100,85.13,85.15,85.12,85.15
CHFJPY,20040126,121200,85.16,85.19,85.15,85.19
CHFJPY,20040126,121300,85.18,85.19,85.17,85.17
CHFJPY,20040126,121400,85.18,85.19,85.16,85.16
CHFJPY,20040126,121500,85.17,85.17,85.15,85.15
CHFJPY,20040126,121600,85.16,85.19,85.16,85.19
CHFJPY,20040126,121700,85.20,85.21,85.20,85.21
CHFJPY,20040126,121800,85.20,85.21,85.18,85.18
CHFJPY,20040126,121900,85.17,85.17,85.15,85.17
CHFJPY,20040126,122000,85.18,85.18,85.14,85.14
CHFJPY,20040126,122100,85.13,85.14,85.12,85.14
CHFJPY,20040126,122200,85.13,85.15,85.12,85.15
CHFJPY,20040126,122300,85.16,85.19,85.16,85.18
CHFJPY,20040126,122400,85.19,85.19,85.18,85.19
CHFJPY,20040126,122500,85.18,85.20,85.18,85.20
CHFJPY,20040126,122600,85.21,85.21,85.17,85.17
CHFJPY,20040126,122700,85.16,85.17,85.16,85.16
CHFJPY,20040126,122800,85.17,85.17,85.16,85.16
CHFJPY,20040126,122900,85.15,85.16,85.13,85.16
CHFJPY,20040126,123000,85.15,85.18,85.15,85.18
CHFJPY,20040126,123100,85.17,85.19,85.17,85.17
CHFJPY,20040126,123200,85.16,85.16,85.15,85.15
CHFJPY,20040126,123300,85.16,85.17,85.15,85.15
CHFJPY,20040126,123400,85.16,85.16,85.15,85.15
CHFJPY,20040126,123500,85.14,85.15,85.10,85.10
CHFJPY,20040126,123600,85.09,85.11,85.09,85.11
CHFJPY,20040126,123700,85.12,85.13,85.11,85.12
CHFJPY,20040126,123800,85.11,85.15,85.11,85.15
CHFJPY,20040126,123900,85.14,85.15,85.14,85.15
CHFJPY,20040126,124000,85.16,85.16,85.15,85.15
CHFJPY,20040126,124100,85.16,85.16,85.14,85.15
CHFJPY,20040126,124200,85.16,85.16,85.14,85.14
CHFJPY,20040126,124300,85.15,85.16,85.14,85.15
CHFJPY,20040126,124400,85.16,85.16,85.15,85.16
CHFJPY,20040126,124500,85.17,85.17,85.15,85.16
CHFJPY,20040126,124600,85.15,85.15,85.14,85.14
CHFJPY,20040126,124700,85.15,85.16,85.15,85.16
CHFJPY,20040126,124800,85.15,85.16,85.15,85.15
CHFJPY,20040126,124900,85.16,85.16,85.15,85.15
CHFJPY,20040126,125000,85.16,85.17,85.16,85.17
CHFJPY,20040126,125100,85.16,85.17,85.16,85.17
CHFJPY,20040126,125200,85.16,85.16,85.14,85.15
CHFJPY,20040126,125300,85.16,85.16,85.14,85.14
CHFJPY,20040126,125400,85.15,85.20,85.15,85.19
CHFJPY,20040126,125500,85.20,85.22,85.19,85.22
CHFJPY,20040126,125600,85.23,85.24,85.21,85.22
CHFJPY,20040126,125700,85.23,85.25,85.23,85.25
CHFJPY,20040126,125800,85.24,85.24,85.21,85.21
CHFJPY,20040126,125900,85.22,85.22,85.20,85.20
CHFJPY,20040126,130000,85.19,85.19,85.15,85.15
CHFJPY,20040126,130100,85.14,85.14,85.13,85.14
CHFJPY,20040126,130200,85.15,85.15,85.13,85.15
CHFJPY,20040126,130300,85.14,85.16,85.13,85.16
CHFJPY,20040126,130400,85.17,85.17,85.16,85.17
CHFJPY,20040126,130500,85.16,85.17,85.16,85.17
CHFJPY,20040126,130600,85.16,85.16,85.15,85.15
CHFJPY,20040126,130700,85.14,85.15,85.13,85.14
CHFJPY,20040126,130800,85.15,85.16,85.15,85.16
CHFJPY,20040126,130900,85.16,85.17,85.16,85.17
CHFJPY,20040126,131000,85.16,85.19,85.16,85.19
CHFJPY,20040126,131100,85.20,85.20,85.19,85.19
CHFJPY,20040126,131200,85.20,85.22,85.20,85.22
CHFJPY,20040126,131300,85.22,85.22,85.21,85.21
CHFJPY,20040126,131400,85.20,85.21,85.19,85.19
CHFJPY,20040126,131500,85.20,85.21,85.20,85.20
CHFJPY,20040126,131600,85.19,85.20,85.19,85.19
CHFJPY,20040126,131700,85.18,85.18,85.18,85.18
CHFJPY,20040126,131800,85.17,85.18,85.16,85.17
CHFJPY,20040126,131900,85.18,85.18,85.18,85.18
CHFJPY,20040126,132000,85.18,85.18,85.17,85.17
CHFJPY,20040126,132100,85.16,85.17,85.16,85.17
CHFJPY,20040126,132200,85.16,85.17,85.14,85.15
CHFJPY,20040126,132300,85.16,85.16,85.14,85.14
CHFJPY,20040126,132400,85.15,85.15,85.14,85.14
CHFJPY,20040126,132500,85.15,85.17,85.15,85.16
CHFJPY,20040126,132600,85.15,85.15,85.15,85.15
CHFJPY,20040126,132700,85.16,85.16,85.15,85.16
CHFJPY,20040126,132800,85.17,85.17,85.16,85.16
CHFJPY,20040126,132900,85.15,85.16,85.15,85.15
CHFJPY,20040126,133000,85.16,85.16,85.15,85.16
CHFJPY,20040126,133100,85.15,85.16,85.15,85.16
CHFJPY,20040126,133200,85.15,85.16,85.14,85.14
CHFJPY,20040126,133300,85.15,85.16,85.14,85.16
CHFJPY,20040126,133400,85.15,85.16,85.15,85.15
CHFJPY,20040126,133500,85.16,85.17,85.16,85.17
CHFJPY,20040126,133600,85.18,85.19,85.18,85.18
CHFJPY,20040126,133700,85.19,85.19,85.18,85.18
CHFJPY,20040126,133800,85.17,85.18,85.16,85.16
CHFJPY,20040126,133900,85.15,85.17,85.15,85.16
CHFJPY,20040126,134000,85.17,85.18,85.17,85.18
CHFJPY,20040126,134100,85.18,85.19,85.18,85.19
CHFJPY,20040126,134200,85.18,85.19,85.18,85.19
CHFJPY,20040126,134300,85.20,85.21,85.19,85.21
CHFJPY,20040126,134400,85.22,85.23,85.21,85.21
CHFJPY,20040126,134500,85.23,85.24,85.22,85.23
CHFJPY,20040126,134600,85.22,85.24,85.22,85.23
CHFJPY,20040126,134700,85.22,85.22,85.22,85.22
CHFJPY,20040126,134800,85.22,85.23,85.22,85.23
CHFJPY,20040126,134900,85.22,85.23,85.22,85.23
CHFJPY,20040126,135000,85.23,85.23,85.22,85.22
CHFJPY,20040126,135100,85.23,85.23,85.20,85.21
CHFJPY,20040126,135200,85.20,85.20,85.20,85.20
CHFJPY,20040126,135300,85.19,85.21,85.19,85.19
CHFJPY,20040126,135500,85.19,85.19,85.18,85.18
CHFJPY,20040126,135600,85.19,85.19,85.17,85.18
CHFJPY,20040126,135700,85.19,85.19,85.18,85.19
CHFJPY,20040126,135800,85.20,85.21,85.19,85.21
CHFJPY,20040126,135900,85.20,85.21,85.20,85.20
CHFJPY,20040126,140000,85.21,85.21,85.21,85.21
CHFJPY,20040126,140100,85.21,85.22,85.20,85.22
CHFJPY,20040126,140200,85.23,85.23,85.22,85.22
CHFJPY,20040126,140300,85.23,85.23,85.22,85.23
CHFJPY,20040126,140400,85.24,85.24,85.22,85.22
CHFJPY,20040126,140500,85.23,85.23,85.22,85.23
CHFJPY,20040126,140600,85.24,85.25,85.23,85.25
CHFJPY,20040126,140700,85.24,85.26,85.24,85.26
CHFJPY,20040126,140800,85.25,85.25,85.22,85.23
CHFJPY,20040126,140900,85.22,85.23,85.22,85.23
CHFJPY,20040126,141000,85.24,85.26,85.24,85.26
CHFJPY,20040126,141100,85.27,85.28,85.27,85.28
CHFJPY,20040126,141200,85.27,85.27,85.26,85.26
CHFJPY,20040126,141300,85.27,85.27,85.27,85.27
CHFJPY,20040126,141400,85.28,85.28,85.27,85.28
CHFJPY,20040126,141500,85.27,85.29,85.27,85.28
CHFJPY,20040126,141600,85.29,85.31,85.29,85.31
CHFJPY,20040126,141700,85.32,85.33,85.31,85.31
CHFJPY,20040126,141800,85.32,85.32,85.30,85.30
CHFJPY,20040126,141900,85.29,85.29,85.26,85.27
CHFJPY,20040126,142000,85.28,85.29,85.28,85.29
CHFJPY,20040126,142100,85.28,85.31,85.28,85.31
CHFJPY,20040126,142200,85.30,85.32,85.30,85.32
CHFJPY,20040126,142300,85.33,85.34,85.32,85.33
CHFJPY,20040126,142400,85.32,85.33,85.31,85.31
CHFJPY,20040126,142500,85.32,85.32,85.30,85.30
CHFJPY,20040126,142600,85.31,85.31,85.30,85.30
CHFJPY,20040126,142700,85.31,85.33,85.31,85.32
CHFJPY,20040126,142800,85.33,85.33,85.31,85.32
CHFJPY,20040126,142900,85.31,85.31,85.30,85.30
CHFJPY,20040126,143000,85.31,85.31,85.29,85.30
CHFJPY,20040126,143100,85.29,85.29,85.27,85.27
CHFJPY,20040126,143200,85.26,85.26,85.24,85.24
CHFJPY,20040126,143300,85.23,85.23,85.22,85.23
CHFJPY,20040126,143400,85.24,85.24,85.22,85.22
CHFJPY,20040126,143500,85.21,85.21,85.20,85.20
CHFJPY,20040126,143600,85.20,85.21,85.19,85.21
CHFJPY,20040126,143700,85.22,85.22,85.21,85.22
CHFJPY,20040126,143800,85.23,85.23,85.22,85.22
CHFJPY,20040126,143900,85.23,85.23,85.22,85.22
CHFJPY,20040126,144000,85.23,85.23,85.22,85.23
CHFJPY,20040126,144100,85.22,85.24,85.22,85.23
CHFJPY,20040126,144200,85.24,85.24,85.23,85.23
CHFJPY,20040126,144300,85.22,85.23,85.21,85.22
CHFJPY,20040126,144400,85.21,85.21,85.19,85.19
CHFJPY,20040126,144500,85.18,85.21,85.18,85.21
CHFJPY,20040126,144600,85.20,85.22,85.20,85.22
CHFJPY,20040126,144700,85.21,85.24,85.21,85.24
CHFJPY,20040126,144800,85.25,85.26,85.24,85.24
CHFJPY,20040126,144900,85.23,85.25,85.23,85.25
CHFJPY,20040126,145000,85.26,85.26,85.24,85.24
CHFJPY,20040126,145100,85.25,85.27,85.25,85.26
CHFJPY,20040126,145200,85.25,85.26,85.25,85.25
CHFJPY,20040126,145300,85.24,85.25,85.24,85.25
CHFJPY,20040126,145400,85.25,85.27,85.25,85.25
CHFJPY,20040126,145500,85.24,85.24,85.21,85.21
CHFJPY,20040126,145600,85.22,85.22,85.20,85.20
CHFJPY,20040126,145700,85.19,85.21,85.19,85.20
CHFJPY,20040126,145800,85.21,85.22,85.20,85.20
CHFJPY,20040126,145900,85.19,85.19,85.18,85.19
CHFJPY,20040126,150000,85.20,85.22,85.20,85.22
CHFJPY,20040126,150100,85.23,85.25,85.23,85.24
CHFJPY,20040126,150200,85.23,85.24,85.23,85.24
CHFJPY,20040126,150300,85.25,85.25,85.24,85.24
CHFJPY,20040126,150400,85.23,85.23,85.21,85.23
CHFJPY,20040126,150500,85.24,85.25,85.23,85.23
CHFJPY,20040126,150600,85.24,85.31,85.24,85.26
CHFJPY,20040126,150700,85.27,85.28,85.25,85.26
CHFJPY,20040126,150800,85.25,85.27,85.24,85.24
CHFJPY,20040126,150900,85.25,85.26,85.24,85.26
CHFJPY,20040126,151000,85.25,85.26,85.25,85.26
CHFJPY,20040126,151100,85.25,85.25,85.22,85.22
CHFJPY,20040126,151200,85.23,85.24,85.19,85.19
CHFJPY,20040126,151300,85.18,85.19,85.17,85.18
CHFJPY,20040126,151400,85.19,85.19,85.17,85.19
CHFJPY,20040126,151500,85.18,85.18,85.16,85.16
CHFJPY,20040126,151600,85.17,85.17,85.16,85.17
CHFJPY,20040126,151700,85.18,85.21,85.18,85.20
CHFJPY,20040126,151800,85.21,85.23,85.21,85.23
CHFJPY,20040126,151900,85.22,85.27,85.22,85.27
CHFJPY,20040126,152000,85.26,85.27,85.25,85.26
CHFJPY,20040126,152100,85.25,85.26,85.24,85.26
CHFJPY,20040126,152200,85.25,85.25,85.25,85.25
CHFJPY,20040126,152300,85.26,85.26,85.24,85.25
CHFJPY,20040126,152400,85.26,85.27,85.22,85.24
CHFJPY,20040126,152500,85.23,85.24,85.23,85.24
CHFJPY,20040126,152600,85.25,85.25,85.25,85.25
CHFJPY,20040126,152700,85.25,85.25,85.24,85.25
CHFJPY,20040126,152800,85.24,85.25,85.23,85.23
CHFJPY,20040126,152900,85.24,85.25,85.24,85.25
CHFJPY,20040126,153000,85.26,85.27,85.25,85.26
CHFJPY,20040126,153100,85.25,85.26,85.24,85.24
CHFJPY,20040126,153200,85.25,85.25,85.24,85.24
CHFJPY,20040126,153300,85.23,85.25,85.23,85.24
CHFJPY,20040126,153400,85.25,85.27,85.24,85.27
CHFJPY,20040126,153500,85.26,85.28,85.26,85.28
CHFJPY,20040126,153600,85.29,85.29,85.27,85.27
CHFJPY,20040126,153700,85.26,85.27,85.25,85.25
CHFJPY,20040126,153800,85.26,85.26,85.24,85.24
CHFJPY,20040126,153900,85.25,85.25,85.23,85.24
CHFJPY,20040126,154000,85.23,85.23,85.21,85.21
CHFJPY,20040126,154100,85.22,85.22,85.21,85.22
CHFJPY,20040126,154200,85.21,85.23,85.21,85.23
CHFJPY,20040126,154300,85.24,85.24,85.22,85.22
CHFJPY,20040126,154400,85.21,85.25,85.21,85.24
CHFJPY,20040126,154500,85.23,85.26,85.23,85.26
CHFJPY,20040126,154600,85.27,85.28,85.25,85.26
CHFJPY,20040126,154700,85.27,85.28,85.27,85.27
CHFJPY,20040126,154800,85.26,85.26,85.24,85.24
CHFJPY,20040126,154900,85.25,85.26,85.24,85.26
CHFJPY,20040126,155000,85.25,85.27,85.25,85.26
CHFJPY,20040126,155100,85.27,85.28,85.26,85.27
CHFJPY,20040126,155200,85.26,85.28,85.26,85.28
CHFJPY,20040126,155300,85.29,85.29,85.28,85.28
CHFJPY,20040126,155400,85.29,85.31,85.29,85.29
CHFJPY,20040126,155500,85.28,85.29,85.25,85.26
CHFJPY,20040126,155600,85.25,85.26,85.24,85.24
CHFJPY,20040126,155700,85.25,85.25,85.23,85.23
CHFJPY,20040126,155800,85.24,85.25,85.24,85.24
CHFJPY,20040126,155900,85.23,85.23,85.23,85.23
CHFJPY,20040126,160000,85.24,85.25,85.22,85.24
CHFJPY,20040126,160100,85.25,85.28,85.25,85.27
CHFJPY,20040126,160200,85.26,85.29,85.26,85.29
CHFJPY,20040126,160300,85.30,85.31,85.30,85.31
CHFJPY,20040126,160400,85.30,85.31,85.29,85.30
CHFJPY,20040126,160500,85.29,85.32,85.29,85.32
CHFJPY,20040126,160600,85.33,85.35,85.33,85.35
CHFJPY,20040126,160700,85.34,85.34,85.33,85.34
CHFJPY,20040126,160800,85.33,85.34,85.32,85.32
CHFJPY,20040126,160900,85.33,85.34,85.33,85.33
CHFJPY,20040126,161000,85.34,85.34,85.32,85.32
CHFJPY,20040126,161100,85.33,85.34,85.32,85.32
CHFJPY,20040126,161200,85.31,85.32,85.30,85.31
CHFJPY,20040126,161300,85.30,85.31,85.29,85.29
CHFJPY,20040126,161400,85.30,85.30,85.28,85.29
CHFJPY,20040126,161500,85.28,85.28,85.28,85.28
CHFJPY,20040126,161600,85.29,85.29,85.28,85.29
CHFJPY,20040126,161700,85.28,85.28,85.27,85.27
CHFJPY,20040126,161800,85.28,85.29,85.27,85.27
CHFJPY,20040126,161900,85.28,85.28,85.25,85.26
CHFJPY,20040126,162000,85.27,85.27,85.26,85.27
CHFJPY,20040126,162100,85.28,85.28,85.25,85.25
CHFJPY,20040126,162200,85.24,85.24,85.22,85.23
CHFJPY,20040126,162300,85.22,85.23,85.22,85.23
CHFJPY,20040126,162400,85.24,85.24,85.19,85.19
CHFJPY,20040126,162500,85.20,85.20,85.17,85.17
CHFJPY,20040126,162600,85.16,85.16,85.15,85.16
CHFJPY,20040126,162700,85.15,85.16,85.15,85.16
CHFJPY,20040126,162800,85.16,85.16,85.15,85.15
CHFJPY,20040126,162900,85.16,85.17,85.15,85.17
CHFJPY,20040126,163000,85.16,85.17,85.14,85.15
CHFJPY,20040126,163100,85.16,85.16,85.13,85.14
CHFJPY,20040126,163200,85.15,85.15,85.12,85.12
CHFJPY,20040126,163300,85.11,85.14,85.11,85.14
CHFJPY,20040126,163400,85.15,85.15,85.13,85.13
CHFJPY,20040126,163500,85.12,85.15,85.12,85.14
CHFJPY,20040126,163600,85.15,85.16,85.15,85.16
CHFJPY,20040126,163700,85.15,85.17,85.15,85.17
CHFJPY,20040126,163800,85.16,85.17,85.16,85.16
CHFJPY,20040126,163900,85.15,85.16,85.15,85.15
CHFJPY,20040126,164000,85.14,85.15,85.14,85.15
CHFJPY,20040126,164100,85.14,85.15,85.13,85.13
CHFJPY,20040126,164200,85.14,85.15,85.13,85.15
CHFJPY,20040126,164300,85.14,85.14,85.13,85.13
CHFJPY,20040126,164400,85.14,85.14,85.14,85.14
CHFJPY,20040126,164500,85.14,85.15,85.13,85.14
CHFJPY,20040126,164600,85.13,85.14,85.12,85.14
CHFJPY,20040126,164700,85.13,85.14,85.11,85.12
CHFJPY,20040126,164800,85.13,85.14,85.12,85.12
CHFJPY,20040126,164900,85.11,85.11,85.07,85.07
CHFJPY,20040126,165000,85.06,85.06,85.06,85.06
CHFJPY,20040126,165100,85.07,85.07,85.06,85.06
CHFJPY,20040126,165200,85.07,85.07,85.06,85.07
CHFJPY,20040126,165300,85.08,85.09,85.08,85.08
CHFJPY,20040126,165400,85.07,85.08,85.04,85.04
CHFJPY,20040126,165500,85.05,85.06,85.05,85.05
CHFJPY,20040126,165600,85.06,85.06,85.05,85.06
CHFJPY,20040126,165700,85.07,85.09,85.06,85.09
CHFJPY,20040126,165800,85.10,85.10,85.08,85.08
CHFJPY,20040126,165900,85.07,85.07,85.06,85.06
CHFJPY,20040126,170000,85.05,85.05,85.02,85.04
CHFJPY,20040126,170100,85.03,85.04,85.03,85.04
CHFJPY,20040126,170200,85.05,85.05,85.05,85.05
CHFJPY,20040126,170300,85.06,85.06,85.03,85.03
CHFJPY,20040126,170400,85.04,85.04,85.03,85.04
CHFJPY,20040126,170500,85.03,85.03,85.01,85.01
CHFJPY,20040126,170600,85.02,85.03,85.01,85.01
CHFJPY,20040126,170700,85.00,85.01,84.99,85.01
CHFJPY,20040126,170800,85.00,85.03,85.00,85.03
CHFJPY,20040126,170900,85.02,85.04,85.01,85.04
CHFJPY,20040126,171000,85.05,85.06,85.05,85.05
CHFJPY,20040126,171100,85.06,85.07,85.05,85.07
CHFJPY,20040126,171200,85.06,85.08,85.06,85.08
CHFJPY,20040126,171300,85.07,85.07,85.05,85.05
CHFJPY,20040126,171400,85.04,85.04,85.01,85.01
CHFJPY,20040126,171500,85.02,85.02,85.00,85.01
CHFJPY,20040126,171600,85.00,85.01,85.00,85.01
CHFJPY,20040126,171700,85.02,85.02,85.01,85.02
CHFJPY,20040126,171800,85.01,85.03,85.01,85.03
CHFJPY,20040126,171900,85.04,85.06,85.03,85.06
CHFJPY,20040126,172000,85.05,85.05,85.04,85.04
CHFJPY,20040126,172100,85.05,85.06,85.04,85.04
CHFJPY,20040126,172200,85.05,85.05,85.04,85.04
CHFJPY,20040126,172300,85.05,85.05,85.03,85.03
CHFJPY,20040126,172400,85.02,85.04,85.02,85.04
CHFJPY,20040126,172500,85.05,85.07,85.05,85.07
CHFJPY,20040126,172600,85.08,85.09,85.08,85.08
CHFJPY,20040126,172700,85.07,85.09,85.07,85.09
CHFJPY,20040126,172800,85.10,85.10,85.07,85.07
CHFJPY,20040126,172900,85.08,85.08,85.07,85.07
CHFJPY,20040126,173000,85.08,85.09,85.08,85.09
CHFJPY,20040126,173100,85.10,85.10,85.07,85.07
CHFJPY,20040126,173200,85.08,85.10,85.08,85.10
CHFJPY,20040126,173300,85.09,85.09,85.08,85.09
CHFJPY,20040126,173400,85.08,85.09,85.08,85.08
CHFJPY,20040126,173500,85.09,85.09,85.06,85.06
CHFJPY,20040126,173600,85.07,85.08,85.06,85.08
CHFJPY,20040126,173700,85.09,85.10,85.09,85.10
CHFJPY,20040126,173800,85.09,85.11,85.09,85.11
CHFJPY,20040126,173900,85.12,85.12,85.10,85.12
CHFJPY,20040126,174000,85.11,85.12,85.11,85.11
CHFJPY,20040126,174100,85.12,85.12,85.11,85.12
CHFJPY,20040126,174200,85.11,85.13,85.11,85.12
CHFJPY,20040126,174300,85.11,85.11,85.11,85.11
CHFJPY,20040126,174400,85.12,85.12,85.11,85.11
CHFJPY,20040126,174500,85.12,85.12,85.10,85.10
CHFJPY,20040126,174600,85.09,85.09,85.09,85.09
CHFJPY,20040126,174700,85.08,85.09,85.08,85.08
CHFJPY,20040126,174800,85.09,85.10,85.08,85.09
CHFJPY,20040126,174900,85.09,85.09,85.09,85.09
CHFJPY,20040126,175000,85.08,85.09,85.07,85.07
CHFJPY,20040126,175100,85.08,85.08,85.06,85.06
CHFJPY,20040126,175200,85.07,85.08,85.06,85.06
CHFJPY,20040126,175300,85.05,85.07,85.05,85.07
CHFJPY,20040126,175400,85.06,85.06,85.04,85.05
CHFJPY,20040126,175500,85.05,85.05,85.04,85.05
CHFJPY,20040126,175600,85.04,85.04,85.02,85.02
CHFJPY,20040126,175700,85.03,85.04,85.02,85.02
CHFJPY,20040126,175800,85.01,85.01,85.00,85.00
CHFJPY,20040126,175900,85.01,85.01,85.00,85.01
CHFJPY,20040126,180000,85.02,85.02,85.02,85.02
CHFJPY,20040126,180100,85.01,85.01,84.98,84.98
CHFJPY,20040126,180200,84.97,84.97,84.96,84.96
CHFJPY,20040126,180300,84.96,84.96,84.96,84.96
CHFJPY,20040126,180400,84.97,84.97,84.95,84.96
CHFJPY,20040126,180500,84.97,84.97,84.95,84.95
CHFJPY,20040126,180600,84.96,84.96,84.95,84.96
CHFJPY,20040126,180700,84.97,84.99,84.96,84.99
CHFJPY,20040126,180800,85.00,85.00,85.00,85.00
CHFJPY,20040126,180900,85.00,85.01,85.00,85.01
CHFJPY,20040126,181000,85.02,85.02,85.01,85.01
CHFJPY,20040126,181100,85.02,85.02,85.01,85.01
CHFJPY,20040126,181200,85.00,85.02,85.00,85.01
CHFJPY,20040126,181300,85.02,85.02,84.99,84.99
CHFJPY,20040126,181400,84.98,84.98,84.97,84.97
CHFJPY,20040126,181500,84.96,84.96,84.95,84.96
CHFJPY,20040126,181600,84.95,84.97,84.95,84.97
CHFJPY,20040126,181700,84.97,84.98,84.97,84.98
CHFJPY,20040126,181800,84.97,84.97,84.97,84.97
CHFJPY,20040126,181900,84.96,84.97,84.96,84.97
CHFJPY,20040126,182000,84.97,84.97,84.97,84.97
CHFJPY,20040126,182100,84.96,84.96,84.96,84.96
CHFJPY,20040126,182200,84.95,84.95,84.94,84.95
CHFJPY,20040126,182300,84.96,84.96,84.96,84.96
CHFJPY,20040126,182400,84.95,84.96,84.94,84.94
CHFJPY,20040126,182500,84.95,84.95,84.94,84.94
CHFJPY,20040126,182600,84.93,84.94,84.93,84.94
CHFJPY,20040126,182700,84.93,84.94,84.92,84.93
CHFJPY,20040126,182800,84.92,84.96,84.92,84.95
CHFJPY,20040126,182900,84.94,84.94,84.93,84.94
CHFJPY,20040126,183000,84.95,84.95,84.93,84.94
CHFJPY,20040126,183100,84.95,84.95,84.94,84.94
CHFJPY,20040126,183200,84.95,84.95,84.94,84.94
CHFJPY,20040126,183300,84.95,84.95,84.93,84.94
CHFJPY,20040126,183400,84.93,84.94,84.93,84.93
CHFJPY,20040126,183500,84.94,84.96,84.94,84.96
CHFJPY,20040126,183600,84.95,84.95,84.93,84.95
CHFJPY,20040126,183700,84.94,84.94,84.94,84.94
CHFJPY,20040126,183800,84.93,84.95,84.93,84.95
CHFJPY,20040126,183900,84.94,84.94,84.93,84.94
CHFJPY,20040126,184000,84.95,84.96,84.94,84.96
CHFJPY,20040126,184100,84.95,84.99,84.95,84.99
CHFJPY,20040126,184200,84.98,85.00,84.98,84.99
CHFJPY,20040126,184300,84.98,84.99,84.98,84.99
CHFJPY,20040126,184400,85.00,85.02,85.00,85.02
CHFJPY,20040126,184500,85.02,85.02,85.02,85.02
CHFJPY,20040126,184600,85.02,85.02,85.01,85.01
CHFJPY,20040126,184700,85.02,85.02,85.01,85.01
CHFJPY,20040126,184800,85.00,85.00,84.98,84.99
CHFJPY,20040126,184900,84.98,84.98,84.97,84.97
CHFJPY,20040126,185000,84.96,84.96,84.95,84.95
CHFJPY,20040126,185100,84.94,84.95,84.94,84.95
CHFJPY,20040126,185200,84.94,84.94,84.93,84.93
CHFJPY,20040126,185300,84.92,84.92,84.91,84.91
CHFJPY,20040126,185400,84.92,84.92,84.91,84.91
CHFJPY,20040126,185500,84.90,84.91,84.90,84.91
CHFJPY,20040126,185600,84.92,84.92,84.91,84.91
CHFJPY,20040126,185700,84.91,84.91,84.90,84.90
CHFJPY,20040126,185800,84.91,84.91,84.90,84.91
CHFJPY,20040126,185900,84.92,84.92,84.90,84.90
CHFJPY,20040126,190000,84.91,84.91,84.90,84.91
CHFJPY,20040126,190100,84.90,84.91,84.90,84.90
CHFJPY,20040126,190200,84.89,84.90,84.89,84.89
CHFJPY,20040126,190300,84.90,84.90,84.89,84.89
CHFJPY,20040126,190400,84.88,84.88,84.86,84.87
CHFJPY,20040126,190500,84.88,84.88,84.85,84.86
CHFJPY,20040126,190600,84.87,84.87,84.86,84.87
CHFJPY,20040126,190700,84.86,84.87,84.86,84.86
CHFJPY,20040126,190800,84.87,84.87,84.87,84.87
CHFJPY,20040126,190900,84.87,84.89,84.87,84.88
CHFJPY,20040126,191000,84.89,84.89,84.88,84.88
CHFJPY,20040126,191100,84.88,84.88,84.87,84.87
CHFJPY,20040126,191200,84.87,84.87,84.86,84.86
CHFJPY,20040126,191300,84.87,84.87,84.79,84.79
CHFJPY,20040126,191400,84.80,84.83,84.79,84.82
CHFJPY,20040126,191500,84.81,84.81,84.79,84.79
CHFJPY,20040126,191600,84.80,84.80,84.79,84.80
CHFJPY,20040126,191700,84.81,84.81,84.79,84.79
CHFJPY,20040126,191800,84.78,84.80,84.78,84.79
CHFJPY,20040126,191900,84.80,84.80,84.79,84.80
CHFJPY,20040126,192000,84.79,84.80,84.79,84.80
CHFJPY,20040126,192100,84.79,84.80,84.78,84.78
CHFJPY,20040126,192200,84.78,84.78,84.78,84.78
CHFJPY,20040126,192300,84.79,84.79,84.78,84.78
CHFJPY,20040126,192400,84.77,84.78,84.77,84.78
CHFJPY,20040126,192500,84.78,84.78,84.74,84.74
CHFJPY,20040126,192600,84.74,84.74,84.73,84.73
CHFJPY,20040126,192700,84.72,84.73,84.72,84.73
CHFJPY,20040126,192800,84.72,84.72,84.70,84.71
CHFJPY,20040126,192900,84.70,84.71,84.69,84.70
CHFJPY,20040126,193000,84.71,84.71,84.67,84.67
CHFJPY,20040126,193100,84.68,84.68,84.63,84.63
CHFJPY,20040126,193200,84.62,84.63,84.57,84.60
CHFJPY,20040126,193300,84.61,84.66,84.61,84.66
CHFJPY,20040126,193400,84.67,84.67,84.67,84.67
CHFJPY,20040126,193500,84.66,84.66,84.64,84.64
CHFJPY,20040126,193600,84.63,84.64,84.63,84.64
CHFJPY,20040126,193700,84.65,84.65,84.65,84.65
CHFJPY,20040126,193800,84.66,84.66,84.65,84.65
CHFJPY,20040126,193900,84.66,84.68,84.66,84.68
CHFJPY,20040126,194000,84.67,84.67,84.67,84.67
CHFJPY,20040126,194100,84.66,84.67,84.63,84.63
CHFJPY,20040126,194200,84.62,84.63,84.62,84.62
CHFJPY,20040126,194300,84.63,84.63,84.60,84.61
CHFJPY,20040126,194400,84.60,84.61,84.60,84.61
CHFJPY,20040126,194500,84.62,84.62,84.61,84.62
CHFJPY,20040126,194600,84.63,84.63,84.62,84.62
CHFJPY,20040126,194700,84.63,84.66,84.63,84.66
CHFJPY,20040126,194800,84.65,84.66,84.65,84.66
CHFJPY,20040126,194900,84.67,84.67,84.65,84.65
CHFJPY,20040126,195000,84.65,84.65,84.65,84.65
CHFJPY,20040126,195100,84.64,84.64,84.63,84.63
CHFJPY,20040126,195200,84.62,84.62,84.60,84.61
CHFJPY,20040126,195300,84.60,84.61,84.58,84.58
CHFJPY,20040126,195400,84.57,84.57,84.55,84.56
CHFJPY,20040126,195500,84.57,84.60,84.56,84.58
CHFJPY,20040126,195600,84.59,84.60,84.58,84.59
CHFJPY,20040126,195700,84.60,84.60,84.60,84.60
CHFJPY,20040126,195800,84.59,84.60,84.59,84.59
CHFJPY,20040126,195900,84.60,84.60,84.59,84.60
CHFJPY,20040126,200000,84.61,84.61,84.60,84.61
CHFJPY,20040126,200100,84.60,84.62,84.60,84.61
CHFJPY,20040126,200200,84.62,84.63,84.62,84.63
CHFJPY,20040126,200300,84.64,84.64,84.64,84.64
CHFJPY,20040126,200400,84.64,84.65,84.64,84.65
CHFJPY,20040126,200500,84.64,84.64,84.63,84.64
CHFJPY,20040126,200600,84.63,84.64,84.63,84.64
CHFJPY,20040126,200700,84.65,84.65,84.65,84.65
CHFJPY,20040126,200800,84.66,84.66,84.63,84.64
CHFJPY,20040126,200900,84.63,84.63,84.61,84.61
CHFJPY,20040126,201000,84.61,84.61,84.61,84.61
CHFJPY,20040126,201100,84.60,84.61,84.60,84.60
CHFJPY,20040126,201200,84.59,84.60,84.58,84.58
CHFJPY,20040126,201300,84.59,84.59,84.59,84.59
CHFJPY,20040126,201400,84.59,84.60,84.59,84.60
CHFJPY,20040126,201500,84.61,84.61,84.60,84.60
CHFJPY,20040126,201600,84.59,84.59,84.56,84.56
CHFJPY,20040126,201700,84.57,84.58,84.57,84.57
CHFJPY,20040126,201800,84.56,84.57,84.55,84.56
CHFJPY,20040126,201900,84.55,84.56,84.54,84.54
CHFJPY,20040126,202000,84.53,84.55,84.53,84.55
CHFJPY,20040126,202100,84.54,84.55,84.54,84.54
CHFJPY,20040126,202200,84.55,84.56,84.55,84.56
CHFJPY,20040126,202300,84.57,84.57,84.56,84.56
CHFJPY,20040126,202400,84.55,84.56,84.54,84.54
CHFJPY,20040126,202500,84.55,84.56,84.54,84.54
CHFJPY,20040126,202600,84.55,84.56,84.55,84.55
CHFJPY,20040126,202700,84.54,84.56,84.54,84.56
CHFJPY,20040126,202800,84.55,84.56,84.55,84.56
CHFJPY,20040126,202900,84.55,84.56,84.55,84.55
CHFJPY,20040126,203000,84.56,84.60,84.56,84.60
CHFJPY,20040126,203100,84.61,84.61,84.60,84.61
CHFJPY,20040126,203200,84.60,84.62,84.60,84.60
CHFJPY,20040126,203300,84.60,84.60,84.60,84.60
CHFJPY,20040126,203400,84.61,84.61,84.59,84.59
CHFJPY,20040126,203500,84.60,84.60,84.59,84.59
CHFJPY,20040126,203600,84.60,84.60,84.58,84.59
CHFJPY,20040126,203700,84.60,84.62,84.60,84.62
CHFJPY,20040126,203800,84.61,84.61,84.61,84.61
CHFJPY,20040126,203900,84.60,84.61,84.60,84.60
CHFJPY,20040126,204000,84.60,84.61,84.60,84.61
CHFJPY,20040126,204100,84.60,84.60,84.59,84.60
CHFJPY,20040126,204200,84.59,84.59,84.57,84.57
CHFJPY,20040126,204300,84.56,84.57,84.56,84.57
CHFJPY,20040126,204400,84.56,84.57,84.56,84.57
CHFJPY,20040126,204500,84.56,84.57,84.56,84.56
CHFJPY,20040126,204600,84.57,84.57,84.56,84.57
CHFJPY,20040126,204700,84.56,84.57,84.56,84.56
CHFJPY,20040126,204800,84.56,84.56,84.54,84.54
CHFJPY,20040126,204900,84.55,84.56,84.54,84.55
CHFJPY,20040126,205000,84.54,84.56,84.54,84.56
CHFJPY,20040126,205100,84.57,84.57,84.55,84.55
CHFJPY,20040126,205200,84.54,84.54,84.54,84.54
CHFJPY,20040126,205300,84.55,84.56,84.54,84.56
CHFJPY,20040126,205400,84.55,84.55,84.54,84.54
CHFJPY,20040126,205500,84.53,84.54,84.50,84.51
CHFJPY,20040126,205600,84.51,84.51,84.51,84.51
CHFJPY,20040126,205700,84.52,84.53,84.52,84.53
CHFJPY,20040126,205800,84.54,84.55,84.54,84.55
CHFJPY,20040126,205900,84.54,84.54,84.54,84.54
CHFJPY,20040126,210000,84.55,84.56,84.54,84.55
CHFJPY,20040126,210100,84.56,84.57,84.55,84.56
CHFJPY,20040126,210200,84.55,84.57,84.55,84.57
CHFJPY,20040126,210300,84.58,84.59,84.58,84.58
CHFJPY,20040126,210400,84.59,84.60,84.59,84.60
CHFJPY,20040126,210500,84.59,84.59,84.59,84.59
CHFJPY,20040126,210600,84.59,84.60,84.58,84.60
CHFJPY,20040126,210700,84.59,84.60,84.59,84.59
CHFJPY,20040126,210800,84.58,84.59,84.58,84.58
CHFJPY,20040126,210900,84.59,84.61,84.59,84.60
CHFJPY,20040126,211000,84.61,84.61,84.60,84.60
CHFJPY,20040126,211100,84.60,84.60,84.59,84.59
CHFJPY,20040126,211200,84.60,84.60,84.58,84.58
CHFJPY,20040126,211300,84.59,84.59,84.58,84.59
CHFJPY,20040126,211400,84.59,84.59,84.59,84.59
CHFJPY,20040126,211500,84.59,84.59,84.58,84.58
CHFJPY,20040126,211600,84.57,84.58,84.57,84.57
CHFJPY,20040126,211700,84.58,84.58,84.57,84.57
CHFJPY,20040126,211800,84.56,84.57,84.55,84.56
CHFJPY,20040126,211900,84.55,84.56,84.54,84.55
CHFJPY,20040126,212000,84.55,84.55,84.53,84.53
CHFJPY,20040126,212100,84.54,84.54,84.54,84.54
CHFJPY,20040126,212200,84.54,84.54,84.54,84.54
CHFJPY,20040126,212300,84.54,84.56,84.54,84.56
CHFJPY,20040126,212400,84.57,84.58,84.57,84.58
CHFJPY,20040126,212500,84.59,84.59,84.58,84.58
CHFJPY,20040126,212600,84.59,84.59,84.58,84.59
CHFJPY,20040126,212700,84.59,84.59,84.59,84.59
CHFJPY,20040126,212800,84.58,84.59,84.57,84.59
CHFJPY,20040126,212900,84.60,84.61,84.59,84.61
CHFJPY,20040126,213000,84.62,84.63,84.62,84.63
CHFJPY,20040126,213100,84.63,84.63,84.63,84.63
CHFJPY,20040126,213200,84.64,84.64,84.64,84.64
CHFJPY,20040126,213300,84.64,84.64,84.61,84.62
CHFJPY,20040126,213400,84.62,84.62,84.62,84.62
CHFJPY,20040126,213500,84.61,84.61,84.61,84.61
CHFJPY,20040126,213600,84.61,84.62,84.61,84.61
CHFJPY,20040126,213700,84.62,84.62,84.60,84.60
CHFJPY,20040126,213800,84.59,84.59,84.57,84.57
CHFJPY,20040126,213900,84.57,84.57,84.57,84.57
CHFJPY,20040126,214000,84.58,84.58,84.57,84.57
CHFJPY,20040126,214100,84.57,84.57,84.56,84.57
CHFJPY,20040126,214200,84.56,84.56,84.54,84.54
CHFJPY,20040126,214300,84.54,84.55,84.54,84.55
CHFJPY,20040126,214400,84.54,84.56,84.54,84.56
CHFJPY,20040126,214500,84.57,84.57,84.57,84.57
CHFJPY,20040126,214600,84.56,84.58,84.56,84.57
CHFJPY,20040126,214700,84.58,84.58,84.57,84.58
CHFJPY,20040126,214800,84.57,84.57,84.55,84.55
CHFJPY,20040126,214900,84.56,84.56,84.55,84.55
CHFJPY,20040126,215000,84.54,84.55,84.54,84.55
CHFJPY,20040126,215100,84.56,84.57,84.56,84.57
CHFJPY,20040126,215200,84.56,84.56,84.55,84.56
CHFJPY,20040126,215300,84.57,84.58,84.56,84.58
CHFJPY,20040126,215400,84.57,84.57,84.56,84.57
CHFJPY,20040126,215500,84.56,84.56,84.55,84.55
CHFJPY,20040126,215600,84.56,84.56,84.55,84.56
CHFJPY,20040126,215700,84.55,84.55,84.55,84.55
CHFJPY,20040126,215800,84.56,84.56,84.55,84.56
CHFJPY,20040126,215900,84.56,84.56,84.56,84.56
CHFJPY,20040126,220000,84.55,84.55,84.54,84.55
CHFJPY,20040126,220100,84.54,84.55,84.54,84.54
CHFJPY,20040126,220200,84.54,84.54,84.54,84.54
CHFJPY,20040126,220300,84.54,84.54,84.54,84.54
CHFJPY,20040126,220400,84.54,84.54,84.54,84.54
CHFJPY,20040126,220500,84.55,84.55,84.55,84.55
CHFJPY,20040126,220600,84.55,84.55,84.55,84.55
CHFJPY,20040126,220700,84.55,84.55,84.55,84.55
CHFJPY,20040126,220800,84.54,84.55,84.54,84.54
CHFJPY,20040126,220900,84.54,84.54,84.54,84.54
CHFJPY,20040126,221000,84.54,84.54,84.54,84.54
CHFJPY,20040126,221100,84.55,84.55,84.54,84.54
CHFJPY,20040126,221200,84.55,84.55,84.55,84.55
CHFJPY,20040126,221300,84.55,84.56,84.55,84.56
CHFJPY,20040126,221400,84.55,84.56,84.55,84.56
CHFJPY,20040126,221500,84.55,84.56,84.55,84.56
CHFJPY,20040126,221600,84.57,84.57,84.57,84.57
CHFJPY,20040126,221700,84.57,84.57,84.57,84.57
CHFJPY,20040126,221800,84.57,84.57,84.57,84.57
CHFJPY,20040126,221900,84.58,84.59,84.58,84.59
CHFJPY,20040126,222000,84.60,84.60,84.60,84.60
CHFJPY,20040126,222100,84.61,84.61,84.60,84.60
CHFJPY,20040126,222200,84.59,84.60,84.58,84.60
CHFJPY,20040126,222300,84.59,84.60,84.59,84.59
CHFJPY,20040126,222400,84.60,84.60,84.59,84.59
CHFJPY,20040126,222500,84.59,84.59,84.59,84.59
CHFJPY,20040126,222600,84.60,84.60,84.59,84.60
CHFJPY,20040126,222800,84.60,84.61,84.60,84.60
CHFJPY,20040126,222900,84.61,84.61,84.61,84.61
CHFJPY,20040126,223000,84.61,84.61,84.61,84.61
CHFJPY,20040126,223100,84.61,84.62,84.61,84.62
CHFJPY,20040126,223200,84.61,84.61,84.60,84.60
CHFJPY,20040126,223300,84.59,84.59,84.59,84.59
CHFJPY,20040126,223400,84.60,84.60,84.60,84.60
CHFJPY,20040126,223500,84.60,84.60,84.59,84.59
CHFJPY,20040126,223600,84.60,84.60,84.58,84.58
CHFJPY,20040126,223700,84.58,84.58,84.58,84.58
CHFJPY,20040126,223800,84.57,84.57,84.56,84.56
CHFJPY,20040126,223900,84.57,84.57,84.57,84.57
CHFJPY,20040126,224000,84.58,84.58,84.58,84.58
CHFJPY,20040126,224100,84.58,84.58,84.58,84.58
CHFJPY,20040126,224200,84.59,84.59,84.59,84.59
CHFJPY,20040126,224300,84.59,84.59,84.59,84.59
CHFJPY,20040126,224400,84.59,84.59,84.59,84.59
CHFJPY,20040126,224500,84.59,84.59,84.59,84.59
CHFJPY,20040126,224600,84.59,84.59,84.58,84.59
CHFJPY,20040126,224700,84.58,84.59,84.58,84.59
CHFJPY,20040126,224800,84.60,84.61,84.59,84.61
CHFJPY,20040126,224900,84.61,84.62,84.61,84.62
CHFJPY,20040126,225000,84.61,84.61,84.59,84.59
CHFJPY,20040126,225100,84.60,84.60,84.60,84.60
CHFJPY,20040126,225200,84.60,84.60,84.58,84.58
CHFJPY,20040126,225300,84.57,84.57,84.57,84.57
CHFJPY,20040126,225400,84.57,84.57,84.56,84.56
CHFJPY,20040126,225500,84.57,84.57,84.57,84.57
CHFJPY,20040126,225600,84.58,84.58,84.56,84.56
CHFJPY,20040126,225700,84.57,84.57,84.56,84.57
CHFJPY,20040126,225800,84.56,84.56,84.56,84.56
CHFJPY,20040126,225900,84.57,84.58,84.56,84.57
CHFJPY,20040126,230000,84.56,84.56,84.55,84.55
CHFJPY,20040126,230100,84.56,84.57,84.56,84.57
CHFJPY,20040126,230200,84.57,84.57,84.56,84.56
CHFJPY,20040126,230300,84.56,84.56,84.56,84.56
CHFJPY,20040126,230400,84.56,84.57,84.56,84.57
CHFJPY,20040126,230500,84.58,84.59,84.58,84.59
CHFJPY,20040126,230600,84.59,84.59,84.59,84.59
CHFJPY,20040126,230700,84.59,84.59,84.58,84.58
CHFJPY,20040126,230800,84.59,84.59,84.59,84.59
CHFJPY,20040126,230900,84.60,84.61,84.60,84.61
CHFJPY,20040126,231000,84.60,84.60,84.59,84.60
CHFJPY,20040126,231100,84.59,84.59,84.59,84.59
CHFJPY,20040126,231200,84.59,84.59,84.59,84.59
CHFJPY,20040126,231300,84.59,84.59,84.58,84.58
CHFJPY,20040126,231400,84.59,84.59,84.58,84.59
CHFJPY,20040126,231500,84.60,84.60,84.59,84.59
CHFJPY,20040126,231600,84.59,84.59,84.59,84.59
CHFJPY,20040126,231700,84.58,84.59,84.58,84.59
CHFJPY,20040126,231800,84.59,84.59,84.59,84.59
CHFJPY,20040126,231900,84.59,84.60,84.59,84.60
CHFJPY,20040126,232000,84.61,84.62,84.61,84.62
CHFJPY,20040126,232100,84.63,84.64,84.63,84.64
CHFJPY,20040126,232200,84.63,84.63,84.63,84.63
CHFJPY,20040126,232300,84.63,84.64,84.63,84.64
CHFJPY,20040126,232400,84.63,84.64,84.63,84.64
CHFJPY,20040126,232500,84.64,84.64,84.64,84.64
CHFJPY,20040126,232600,84.65,84.66,84.65,84.66
CHFJPY,20040126,232700,84.65,84.66,84.65,84.66
CHFJPY,20040126,232800,84.66,84.66,84.66,84.66
CHFJPY,20040126,232900,84.66,84.66,84.66,84.66
CHFJPY,20040126,233000,84.65,84.65,84.63,84.63
CHFJPY,20040126,233100,84.64,84.65,84.64,84.65
CHFJPY,20040126,233200,84.65,84.65,84.65,84.65
CHFJPY,20040126,233300,84.65,84.65,84.64,84.64
CHFJPY,20040126,233400,84.65,84.65,84.65,84.65
CHFJPY,20040126,233500,84.65,84.66,84.65,84.66
CHFJPY,20040126,233600,84.66,84.66,84.65,84.65
CHFJPY,20040126,233700,84.65,84.65,84.65,84.65
CHFJPY,20040126,233800,84.65,84.65,84.65,84.65
CHFJPY,20040126,233900,84.65,84.65,84.65,84.65
CHFJPY,20040126,234000,84.66,84.66,84.66,84.66
CHFJPY,20040126,234100,84.66,84.66,84.65,84.65
CHFJPY,20040126,234200,84.66,84.66,84.65,84.65
CHFJPY,20040126,234300,84.66,84.66,84.66,84.66
CHFJPY,20040126,234400,84.65,84.66,84.65,84.66
CHFJPY,20040126,234500,84.65,84.65,84.65,84.65
CHFJPY,20040126,234600,84.65,84.65,84.65,84.65
CHFJPY,20040126,234700,84.65,84.65,84.64,84.64
CHFJPY,20040126,234800,84.63,84.64,84.63,84.64
CHFJPY,20040126,234900,84.64,84.64,84.64,84.64
CHFJPY,20040126,235000,84.63,84.64,84.63,84.63
CHFJPY,20040126,235100,84.62,84.63,84.62,84.62
CHFJPY,20040126,235200,84.62,84.62,84.62,84.62
CHFJPY,20040126,235300,84.61,84.63,84.61,84.63
CHFJPY,20040126,235400,84.64,84.65,84.64,84.65
CHFJPY,20040126,235500,84.64,84.64,84.62,84.63
CHFJPY,20040126,235600,84.62,84.63,84.62,84.63
CHFJPY,20040126,235700,84.62,84.63,84.62,84.63
CHFJPY,20040126,235800,84.62,84.62,84.59,84.59
CHFJPY,20040126,235900,84.58,84.58,84.56,84.56
USDCAD,20040126,000100,1.3132,1.3132,1.3132,1.3132
USDCAD,20040126,000200,1.3132,1.3132,1.3132,1.3132
USDCAD,20040126,000300,1.3132,1.3132,1.3131,1.3131
USDCAD,20040126,000400,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,000500,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,000600,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,000700,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,000800,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,000900,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,001000,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,001100,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,001200,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,001300,1.3132,1.3132,1.3132,1.3132
USDCAD,20040126,001400,1.3131,1.3132,1.3131,1.3132
USDCAD,20040126,001500,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,001600,1.3131,1.3141,1.3131,1.3141
USDCAD,20040126,001700,1.3141,1.3141,1.3141,1.3141
USDCAD,20040126,001800,1.3140,1.3140,1.3140,1.3140
USDCAD,20040126,001900,1.3140,1.3141,1.3137,1.3137
USDCAD,20040126,002000,1.3136,1.3136,1.3134,1.3134
USDCAD,20040126,002100,1.3134,1.3134,1.3134,1.3134
USDCAD,20040126,002200,1.3134,1.3134,1.3134,1.3134
USDCAD,20040126,002300,1.3134,1.3134,1.3134,1.3134
USDCAD,20040126,002400,1.3134,1.3134,1.3133,1.3133
USDCAD,20040126,002500,1.3134,1.3135,1.3134,1.3134
USDCAD,20040126,002600,1.3134,1.3134,1.3134,1.3134
USDCAD,20040126,002700,1.3134,1.3134,1.3134,1.3134
USDCAD,20040126,002800,1.3134,1.3134,1.3134,1.3134
USDCAD,20040126,002900,1.3134,1.3134,1.3134,1.3134
USDCAD,20040126,003000,1.3135,1.3137,1.3135,1.3137
USDCAD,20040126,003100,1.3138,1.3141,1.3138,1.3141
USDCAD,20040126,003200,1.3141,1.3141,1.3141,1.3141
USDCAD,20040126,003300,1.3141,1.3141,1.3141,1.3141
USDCAD,20040126,003400,1.3142,1.3145,1.3142,1.3145
USDCAD,20040126,003500,1.3144,1.3145,1.3144,1.3144
USDCAD,20040126,003600,1.3144,1.3144,1.3144,1.3144
USDCAD,20040126,003700,1.3144,1.3144,1.3144,1.3144
USDCAD,20040126,003800,1.3144,1.3144,1.3144,1.3144
USDCAD,20040126,003900,1.3145,1.3145,1.3144,1.3145
USDCAD,20040126,004000,1.3146,1.3148,1.3146,1.3148
USDCAD,20040126,004100,1.3149,1.3153,1.3149,1.3153
USDCAD,20040126,004200,1.3152,1.3153,1.3151,1.3151
USDCAD,20040126,004300,1.3150,1.3150,1.3149,1.3149
USDCAD,20040126,004400,1.3148,1.3148,1.3147,1.3147
USDCAD,20040126,004500,1.3146,1.3147,1.3146,1.3146
USDCAD,20040126,004600,1.3146,1.3147,1.3146,1.3147
USDCAD,20040126,004700,1.3146,1.3147,1.3146,1.3147
USDCAD,20040126,004800,1.3146,1.3146,1.3146,1.3146
USDCAD,20040126,004900,1.3146,1.3146,1.3146,1.3146
USDCAD,20040126,005000,1.3145,1.3145,1.3145,1.3145
USDCAD,20040126,005100,1.3145,1.3145,1.3144,1.3145
USDCAD,20040126,005200,1.3145,1.3146,1.3145,1.3146
USDCAD,20040126,005300,1.3145,1.3146,1.3145,1.3146
USDCAD,20040126,005400,1.3146,1.3147,1.3146,1.3147
USDCAD,20040126,005500,1.3148,1.3148,1.3148,1.3148
USDCAD,20040126,005600,1.3148,1.3148,1.3148,1.3148
USDCAD,20040126,005700,1.3148,1.3148,1.3148,1.3148
USDCAD,20040126,005800,1.3148,1.3148,1.3148,1.3148
USDCAD,20040126,005900,1.3148,1.3148,1.3148,1.3148
USDCAD,20040126,010000,1.3148,1.3148,1.3148,1.3148
USDCAD,20040126,010100,1.3147,1.3147,1.3147,1.3147
USDCAD,20040126,010200,1.3147,1.3147,1.3147,1.3147
USDCAD,20040126,010300,1.3148,1.3149,1.3148,1.3149
USDCAD,20040126,010400,1.3148,1.3148,1.3147,1.3147
USDCAD,20040126,010500,1.3146,1.3146,1.3145,1.3146
USDCAD,20040126,010600,1.3145,1.3145,1.3144,1.3144
USDCAD,20040126,010700,1.3144,1.3144,1.3141,1.3141
USDCAD,20040126,010800,1.3140,1.3141,1.3140,1.3141
USDCAD,20040126,010900,1.3141,1.3141,1.3139,1.3139
USDCAD,20040126,011000,1.3139,1.3139,1.3139,1.3139
USDCAD,20040126,011100,1.3139,1.3139,1.3139,1.3139
USDCAD,20040126,011200,1.3139,1.3139,1.3139,1.3139
USDCAD,20040126,011300,1.3139,1.3139,1.3139,1.3139
USDCAD,20040126,011400,1.3139,1.3139,1.3139,1.3139
USDCAD,20040126,011500,1.3139,1.3139,1.3139,1.3139
USDCAD,20040126,011600,1.3139,1.3139,1.3139,1.3139
USDCAD,20040126,011700,1.3138,1.3138,1.3135,1.3136
USDCAD,20040126,011800,1.3136,1.3136,1.3136,1.3136
USDCAD,20040126,011900,1.3137,1.3138,1.3137,1.3138
USDCAD,20040126,012000,1.3138,1.3138,1.3138,1.3138
USDCAD,20040126,012100,1.3138,1.3138,1.3138,1.3138
USDCAD,20040126,012200,1.3138,1.3138,1.3138,1.3138
USDCAD,20040126,012300,1.3138,1.3138,1.3138,1.3138
USDCAD,20040126,012400,1.3137,1.3138,1.3137,1.3137
USDCAD,20040126,012500,1.3137,1.3137,1.3137,1.3137
USDCAD,20040126,012600,1.3137,1.3137,1.3135,1.3135
USDCAD,20040126,012700,1.3135,1.3135,1.3135,1.3135
USDCAD,20040126,012800,1.3134,1.3134,1.3134,1.3134
USDCAD,20040126,012900,1.3133,1.3133,1.3131,1.3131
USDCAD,20040126,013000,1.3132,1.3132,1.3132,1.3132
USDCAD,20040126,013100,1.3132,1.3133,1.3132,1.3133
USDCAD,20040126,013200,1.3134,1.3134,1.3133,1.3133
USDCAD,20040126,013300,1.3132,1.3132,1.3132,1.3132
USDCAD,20040126,013400,1.3132,1.3132,1.3130,1.3131
USDCAD,20040126,013500,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,013600,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,013700,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,013800,1.3131,1.3131,1.3130,1.3130
USDCAD,20040126,013900,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,014000,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,014100,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,014200,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,014300,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,014400,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,014500,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,014600,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,014700,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,014800,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,014900,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,015000,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,015100,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,015200,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,015300,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,015400,1.3131,1.3132,1.3131,1.3132
USDCAD,20040126,015500,1.3132,1.3134,1.3132,1.3134
USDCAD,20040126,015600,1.3135,1.3135,1.3134,1.3134
USDCAD,20040126,015800,1.3134,1.3134,1.3134,1.3134
USDCAD,20040126,015900,1.3134,1.3135,1.3134,1.3135
USDCAD,20040126,020000,1.3135,1.3136,1.3135,1.3136
USDCAD,20040126,020100,1.3136,1.3136,1.3136,1.3136
USDCAD,20040126,020200,1.3136,1.3136,1.3136,1.3136
USDCAD,20040126,020300,1.3136,1.3137,1.3136,1.3136
USDCAD,20040126,020400,1.3136,1.3136,1.3136,1.3136
USDCAD,20040126,020500,1.3136,1.3136,1.3136,1.3136
USDCAD,20040126,020600,1.3137,1.3138,1.3137,1.3138
USDCAD,20040126,020700,1.3139,1.3139,1.3138,1.3138
USDCAD,20040126,020800,1.3138,1.3138,1.3138,1.3138
USDCAD,20040126,020900,1.3138,1.3138,1.3138,1.3138
USDCAD,20040126,021000,1.3138,1.3138,1.3138,1.3138
USDCAD,20040126,021100,1.3138,1.3138,1.3132,1.3132
USDCAD,20040126,021300,1.3132,1.3132,1.3131,1.3131
USDCAD,20040126,021400,1.3130,1.3131,1.3130,1.3131
USDCAD,20040126,021500,1.3130,1.3130,1.3130,1.3130
USDCAD,20040126,021600,1.3130,1.3131,1.3130,1.3131
USDCAD,20040126,021700,1.3130,1.3130,1.3127,1.3128
USDCAD,20040126,021900,1.3128,1.3128,1.3128,1.3128
USDCAD,20040126,022000,1.3128,1.3128,1.3128,1.3128
USDCAD,20040126,022100,1.3128,1.3128,1.3128,1.3128
USDCAD,20040126,022200,1.3128,1.3128,1.3128,1.3128
USDCAD,20040126,022300,1.3128,1.3128,1.3128,1.3128
USDCAD,20040126,022400,1.3128,1.3128,1.3128,1.3128
USDCAD,20040126,022500,1.3128,1.3128,1.3128,1.3128
USDCAD,20040126,022600,1.3128,1.3128,1.3128,1.3128
USDCAD,20040126,022700,1.3128,1.3128,1.3128,1.3128
USDCAD,20040126,022800,1.3128,1.3128,1.3128,1.3128
USDCAD,20040126,022900,1.3128,1.3128,1.3128,1.3128
USDCAD,20040126,023000,1.3128,1.3128,1.3128,1.3128
USDCAD,20040126,023100,1.3128,1.3128,1.3128,1.3128
USDCAD,20040126,023200,1.3128,1.3128,1.3128,1.3128
USDCAD,20040126,023300,1.3128,1.3128,1.3128,1.3128
USDCAD,20040126,023400,1.3128,1.3128,1.3128,1.3128
USDCAD,20040126,023500,1.3128,1.3130,1.3128,1.3130
USDCAD,20040126,023600,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,023700,1.3131,1.3131,1.3130,1.3130
USDCAD,20040126,023800,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,023900,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,024000,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,024100,1.3131,1.3132,1.3130,1.3130
USDCAD,20040126,024200,1.3132,1.3133,1.3132,1.3133
USDCAD,20040126,024300,1.3133,1.3133,1.3133,1.3133
USDCAD,20040126,024400,1.3133,1.3134,1.3133,1.3134
USDCAD,20040126,024500,1.3134,1.3134,1.3134,1.3134
USDCAD,20040126,024600,1.3134,1.3134,1.3134,1.3134
USDCAD,20040126,024700,1.3133,1.3133,1.3133,1.3133
USDCAD,20040126,024800,1.3133,1.3133,1.3133,1.3133
USDCAD,20040126,024900,1.3133,1.3133,1.3133,1.3133
USDCAD,20040126,025000,1.3133,1.3133,1.3133,1.3133
USDCAD,20040126,025100,1.3133,1.3133,1.3133,1.3133
USDCAD,20040126,025200,1.3133,1.3133,1.3133,1.3133
USDCAD,20040126,025300,1.3133,1.3133,1.3133,1.3133
USDCAD,20040126,025400,1.3133,1.3133,1.3133,1.3133
USDCAD,20040126,025500,1.3133,1.3133,1.3133,1.3133
USDCAD,20040126,025600,1.3133,1.3134,1.3133,1.3134
USDCAD,20040126,025700,1.3134,1.3134,1.3134,1.3134
USDCAD,20040126,025800,1.3134,1.3134,1.3134,1.3134
USDCAD,20040126,025900,1.3134,1.3134,1.3134,1.3134
USDCAD,20040126,030000,1.3133,1.3134,1.3132,1.3134
USDCAD,20040126,030100,1.3135,1.3135,1.3135,1.3135
USDCAD,20040126,030200,1.3134,1.3134,1.3132,1.3132
USDCAD,20040126,030300,1.3133,1.3133,1.3133,1.3133
USDCAD,20040126,030400,1.3132,1.3132,1.3132,1.3132
USDCAD,20040126,030500,1.3132,1.3132,1.3132,1.3132
USDCAD,20040126,030600,1.3132,1.3132,1.3132,1.3132
USDCAD,20040126,030700,1.3132,1.3133,1.3132,1.3133
USDCAD,20040126,030800,1.3133,1.3133,1.3133,1.3133
USDCAD,20040126,030900,1.3133,1.3133,1.3133,1.3133
USDCAD,20040126,031000,1.3133,1.3133,1.3133,1.3133
USDCAD,20040126,031100,1.3132,1.3132,1.3132,1.3132
USDCAD,20040126,031200,1.3132,1.3132,1.3132,1.3132
USDCAD,20040126,031300,1.3132,1.3132,1.3132,1.3132
USDCAD,20040126,031400,1.3133,1.3133,1.3133,1.3133
USDCAD,20040126,031500,1.3134,1.3134,1.3134,1.3134
USDCAD,20040126,031600,1.3134,1.3134,1.3133,1.3133
USDCAD,20040126,031700,1.3133,1.3133,1.3133,1.3133
USDCAD,20040126,031800,1.3132,1.3132,1.3132,1.3132
USDCAD,20040126,031900,1.3132,1.3132,1.3132,1.3132
USDCAD,20040126,032000,1.3132,1.3132,1.3132,1.3132
USDCAD,20040126,032100,1.3133,1.3133,1.3133,1.3133
USDCAD,20040126,032200,1.3133,1.3133,1.3133,1.3133
USDCAD,20040126,032300,1.3133,1.3134,1.3133,1.3134
USDCAD,20040126,032400,1.3134,1.3134,1.3134,1.3134
USDCAD,20040126,032500,1.3134,1.3134,1.3134,1.3134
USDCAD,20040126,032600,1.3134,1.3134,1.3134,1.3134
USDCAD,20040126,032700,1.3134,1.3134,1.3134,1.3134
USDCAD,20040126,032900,1.3134,1.3134,1.3134,1.3134
USDCAD,20040126,033100,1.3134,1.3134,1.3134,1.3134
USDCAD,20040126,033200,1.3134,1.3134,1.3134,1.3134
USDCAD,20040126,033300,1.3134,1.3134,1.3134,1.3134
USDCAD,20040126,033400,1.3134,1.3134,1.3132,1.3132
USDCAD,20040126,033500,1.3132,1.3132,1.3132,1.3132
USDCAD,20040126,033600,1.3132,1.3132,1.3132,1.3132
USDCAD,20040126,033700,1.3132,1.3132,1.3132,1.3132
USDCAD,20040126,033800,1.3132,1.3132,1.3132,1.3132
USDCAD,20040126,033900,1.3132,1.3132,1.3132,1.3132
USDCAD,20040126,034000,1.3132,1.3132,1.3132,1.3132
USDCAD,20040126,034100,1.3132,1.3132,1.3132,1.3132
USDCAD,20040126,034200,1.3132,1.3132,1.3132,1.3132
USDCAD,20040126,034300,1.3132,1.3132,1.3132,1.3132
USDCAD,20040126,034400,1.3132,1.3132,1.3132,1.3132
USDCAD,20040126,034500,1.3132,1.3132,1.3132,1.3132
USDCAD,20040126,034600,1.3132,1.3132,1.3132,1.3132
USDCAD,20040126,034700,1.3132,1.3132,1.3132,1.3132
USDCAD,20040126,034800,1.3132,1.3132,1.3132,1.3132
USDCAD,20040126,034900,1.3132,1.3132,1.3132,1.3132
USDCAD,20040126,035000,1.3132,1.3132,1.3132,1.3132
USDCAD,20040126,035100,1.3132,1.3132,1.3132,1.3132
USDCAD,20040126,035200,1.3132,1.3132,1.3132,1.3132
USDCAD,20040126,035300,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,035400,1.3131,1.3131,1.3130,1.3130
USDCAD,20040126,035500,1.3130,1.3130,1.3130,1.3130
USDCAD,20040126,035600,1.3130,1.3130,1.3130,1.3130
USDCAD,20040126,035700,1.3130,1.3130,1.3130,1.3130
USDCAD,20040126,035800,1.3129,1.3130,1.3129,1.3130
USDCAD,20040126,035900,1.3130,1.3130,1.3130,1.3130
USDCAD,20040126,040000,1.3130,1.3130,1.3130,1.3130
USDCAD,20040126,040100,1.3130,1.3130,1.3130,1.3130
USDCAD,20040126,040200,1.3130,1.3130,1.3130,1.3130
USDCAD,20040126,040300,1.3130,1.3130,1.3130,1.3130
USDCAD,20040126,040400,1.3129,1.3129,1.3128,1.3129
USDCAD,20040126,040500,1.3129,1.3129,1.3129,1.3129
USDCAD,20040126,040600,1.3128,1.3128,1.3128,1.3128
USDCAD,20040126,040700,1.3128,1.3128,1.3128,1.3128
USDCAD,20040126,040800,1.3128,1.3128,1.3128,1.3128
USDCAD,20040126,040900,1.3128,1.3128,1.3128,1.3128
USDCAD,20040126,041000,1.3128,1.3130,1.3128,1.3130
USDCAD,20040126,041100,1.3128,1.3128,1.3128,1.3128
USDCAD,20040126,041200,1.3128,1.3128,1.3128,1.3128
USDCAD,20040126,041300,1.3128,1.3128,1.3128,1.3128
USDCAD,20040126,041400,1.3128,1.3128,1.3128,1.3128
USDCAD,20040126,041500,1.3128,1.3128,1.3128,1.3128
USDCAD,20040126,041600,1.3128,1.3128,1.3128,1.3128
USDCAD,20040126,041700,1.3128,1.3128,1.3127,1.3127
USDCAD,20040126,041800,1.3127,1.3127,1.3127,1.3127
USDCAD,20040126,041900,1.3127,1.3127,1.3127,1.3127
USDCAD,20040126,042000,1.3127,1.3127,1.3127,1.3127
USDCAD,20040126,042100,1.3127,1.3127,1.3127,1.3127
USDCAD,20040126,042200,1.3126,1.3126,1.3126,1.3126
USDCAD,20040126,042300,1.3126,1.3127,1.3126,1.3126
USDCAD,20040126,042400,1.3126,1.3126,1.3126,1.3126
USDCAD,20040126,042500,1.3126,1.3126,1.3126,1.3126
USDCAD,20040126,042600,1.3127,1.3127,1.3126,1.3126
USDCAD,20040126,042700,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,042800,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,042900,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,043000,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,043100,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,043200,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,043300,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,043400,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,043500,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,043600,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,043700,1.3125,1.3125,1.3124,1.3124
USDCAD,20040126,043800,1.3123,1.3123,1.3122,1.3123
USDCAD,20040126,043900,1.3124,1.3125,1.3124,1.3125
USDCAD,20040126,044000,1.3125,1.3125,1.3123,1.3123
USDCAD,20040126,044100,1.3123,1.3123,1.3123,1.3123
USDCAD,20040126,044200,1.3123,1.3123,1.3123,1.3123
USDCAD,20040126,044300,1.3123,1.3123,1.3123,1.3123
USDCAD,20040126,044400,1.3123,1.3123,1.3123,1.3123
USDCAD,20040126,044500,1.3123,1.3123,1.3123,1.3123
USDCAD,20040126,044600,1.3123,1.3124,1.3123,1.3124
USDCAD,20040126,044700,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,044800,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,044900,1.3125,1.3127,1.3125,1.3127
USDCAD,20040126,045000,1.3127,1.3127,1.3127,1.3127
USDCAD,20040126,045100,1.3128,1.3128,1.3128,1.3128
USDCAD,20040126,045200,1.3128,1.3130,1.3128,1.3129
USDCAD,20040126,045300,1.3128,1.3128,1.3128,1.3128
USDCAD,20040126,045400,1.3128,1.3128,1.3128,1.3128
USDCAD,20040126,045500,1.3128,1.3129,1.3127,1.3127
USDCAD,20040126,045600,1.3126,1.3127,1.3126,1.3127
USDCAD,20040126,045700,1.3127,1.3127,1.3127,1.3127
USDCAD,20040126,045800,1.3127,1.3127,1.3127,1.3127
USDCAD,20040126,045900,1.3127,1.3127,1.3127,1.3127
USDCAD,20040126,050000,1.3127,1.3127,1.3127,1.3127
USDCAD,20040126,050100,1.3127,1.3127,1.3127,1.3127
USDCAD,20040126,050200,1.3127,1.3127,1.3125,1.3125
USDCAD,20040126,050300,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,050400,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,050500,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,050600,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,050700,1.3125,1.3126,1.3125,1.3126
USDCAD,20040126,050900,1.3126,1.3126,1.3126,1.3126
USDCAD,20040126,051100,1.3126,1.3127,1.3126,1.3127
USDCAD,20040126,051200,1.3127,1.3127,1.3127,1.3127
USDCAD,20040126,051300,1.3127,1.3127,1.3125,1.3125
USDCAD,20040126,051400,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,051500,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,051600,1.3125,1.3126,1.3125,1.3126
USDCAD,20040126,051700,1.3126,1.3126,1.3126,1.3126
USDCAD,20040126,051800,1.3126,1.3126,1.3126,1.3126
USDCAD,20040126,051900,1.3126,1.3126,1.3126,1.3126
USDCAD,20040126,052000,1.3127,1.3127,1.3127,1.3127
USDCAD,20040126,052100,1.3127,1.3127,1.3127,1.3127
USDCAD,20040126,052200,1.3127,1.3127,1.3127,1.3127
USDCAD,20040126,052300,1.3127,1.3127,1.3127,1.3127
USDCAD,20040126,052400,1.3127,1.3127,1.3127,1.3127
USDCAD,20040126,052500,1.3127,1.3127,1.3127,1.3127
USDCAD,20040126,052600,1.3127,1.3127,1.3125,1.3125
USDCAD,20040126,052700,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,052800,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,052900,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,053000,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,053100,1.3126,1.3126,1.3126,1.3126
USDCAD,20040126,053200,1.3126,1.3126,1.3126,1.3126
USDCAD,20040126,053300,1.3126,1.3126,1.3126,1.3126
USDCAD,20040126,053400,1.3126,1.3126,1.3126,1.3126
USDCAD,20040126,053500,1.3126,1.3126,1.3126,1.3126
USDCAD,20040126,053600,1.3126,1.3126,1.3125,1.3125
USDCAD,20040126,053700,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,053800,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,053900,1.3124,1.3124,1.3124,1.3124
USDCAD,20040126,054000,1.3124,1.3125,1.3124,1.3125
USDCAD,20040126,054100,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,054200,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,054300,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,054400,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,054500,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,054600,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,054700,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,054800,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,054900,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,055000,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,055100,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,055200,1.3125,1.3125,1.3124,1.3124
USDCAD,20040126,055300,1.3124,1.3124,1.3124,1.3124
USDCAD,20040126,055400,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,055500,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,055600,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,055700,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,055800,1.3125,1.3125,1.3124,1.3124
USDCAD,20040126,055900,1.3124,1.3124,1.3124,1.3124
USDCAD,20040126,060000,1.3124,1.3124,1.3124,1.3124
USDCAD,20040126,060100,1.3124,1.3124,1.3124,1.3124
USDCAD,20040126,060200,1.3124,1.3125,1.3124,1.3125
USDCAD,20040126,060300,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,060400,1.3124,1.3125,1.3124,1.3125
USDCAD,20040126,060500,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,060600,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,060700,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,060900,1.3125,1.3125,1.3123,1.3123
USDCAD,20040126,061000,1.3124,1.3124,1.3124,1.3124
USDCAD,20040126,061100,1.3124,1.3124,1.3124,1.3124
USDCAD,20040126,061200,1.3124,1.3124,1.3124,1.3124
USDCAD,20040126,061300,1.3124,1.3125,1.3124,1.3125
USDCAD,20040126,061400,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,061500,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,061600,1.3125,1.3125,1.3124,1.3124
USDCAD,20040126,061800,1.3124,1.3124,1.3124,1.3124
USDCAD,20040126,061900,1.3124,1.3124,1.3123,1.3123
USDCAD,20040126,062000,1.3123,1.3123,1.3123,1.3123
USDCAD,20040126,062100,1.3122,1.3122,1.3122,1.3122
USDCAD,20040126,062200,1.3122,1.3122,1.3122,1.3122
USDCAD,20040126,062300,1.3122,1.3122,1.3122,1.3122
USDCAD,20040126,062400,1.3122,1.3122,1.3117,1.3117
USDCAD,20040126,062500,1.3119,1.3119,1.3119,1.3119
USDCAD,20040126,062600,1.3119,1.3119,1.3119,1.3119
USDCAD,20040126,062700,1.3119,1.3119,1.3117,1.3117
USDCAD,20040126,062800,1.3117,1.3117,1.3117,1.3117
USDCAD,20040126,062900,1.3118,1.3121,1.3118,1.3120
USDCAD,20040126,063000,1.3119,1.3119,1.3118,1.3118
USDCAD,20040126,063100,1.3118,1.3118,1.3118,1.3118
USDCAD,20040126,063200,1.3118,1.3118,1.3117,1.3117
USDCAD,20040126,063300,1.3117,1.3117,1.3117,1.3117
USDCAD,20040126,063400,1.3116,1.3117,1.3116,1.3117
USDCAD,20040126,063500,1.3116,1.3116,1.3115,1.3115
USDCAD,20040126,063600,1.3116,1.3116,1.3115,1.3115
USDCAD,20040126,063700,1.3115,1.3115,1.3115,1.3115
USDCAD,20040126,063800,1.3116,1.3117,1.3116,1.3117
USDCAD,20040126,063900,1.3116,1.3116,1.3116,1.3116
USDCAD,20040126,064000,1.3116,1.3117,1.3116,1.3117
USDCAD,20040126,064100,1.3119,1.3120,1.3119,1.3119
USDCAD,20040126,064200,1.3119,1.3119,1.3119,1.3119
USDCAD,20040126,064300,1.3119,1.3119,1.3119,1.3119
USDCAD,20040126,064400,1.3119,1.3120,1.3119,1.3120
USDCAD,20040126,064500,1.3119,1.3120,1.3119,1.3120
USDCAD,20040126,064600,1.3121,1.3122,1.3121,1.3121
USDCAD,20040126,064700,1.3120,1.3120,1.3119,1.3119
USDCAD,20040126,064800,1.3118,1.3118,1.3116,1.3116
USDCAD,20040126,064900,1.3117,1.3117,1.3117,1.3117
USDCAD,20040126,065000,1.3117,1.3118,1.3117,1.3118
USDCAD,20040126,065100,1.3117,1.3117,1.3117,1.3117
USDCAD,20040126,065200,1.3117,1.3117,1.3117,1.3117
USDCAD,20040126,065300,1.3117,1.3117,1.3117,1.3117
USDCAD,20040126,065400,1.3116,1.3118,1.3116,1.3118
USDCAD,20040126,065500,1.3117,1.3117,1.3116,1.3116
USDCAD,20040126,065600,1.3116,1.3116,1.3116,1.3116
USDCAD,20040126,065700,1.3117,1.3117,1.3117,1.3117
USDCAD,20040126,065800,1.3117,1.3117,1.3116,1.3116
USDCAD,20040126,065900,1.3116,1.3117,1.3116,1.3117
USDCAD,20040126,070000,1.3117,1.3117,1.3117,1.3117
USDCAD,20040126,070100,1.3118,1.3118,1.3118,1.3118
USDCAD,20040126,070200,1.3118,1.3118,1.3118,1.3118
USDCAD,20040126,070300,1.3118,1.3118,1.3118,1.3118
USDCAD,20040126,070400,1.3118,1.3118,1.3117,1.3117
USDCAD,20040126,070500,1.3118,1.3118,1.3117,1.3117
USDCAD,20040126,070600,1.3117,1.3117,1.3117,1.3117
USDCAD,20040126,070700,1.3117,1.3117,1.3117,1.3117
USDCAD,20040126,070800,1.3118,1.3118,1.3118,1.3118
USDCAD,20040126,070900,1.3118,1.3118,1.3118,1.3118
USDCAD,20040126,071000,1.3118,1.3118,1.3118,1.3118
USDCAD,20040126,071100,1.3118,1.3118,1.3118,1.3118
USDCAD,20040126,071200,1.3118,1.3119,1.3118,1.3119
USDCAD,20040126,071300,1.3119,1.3119,1.3119,1.3119
USDCAD,20040126,071400,1.3119,1.3119,1.3119,1.3119
USDCAD,20040126,071500,1.3118,1.3118,1.3118,1.3118
USDCAD,20040126,071600,1.3118,1.3118,1.3118,1.3118
USDCAD,20040126,071700,1.3118,1.3118,1.3118,1.3118
USDCAD,20040126,071800,1.3118,1.3119,1.3118,1.3119
USDCAD,20040126,071900,1.3119,1.3120,1.3119,1.3120
USDCAD,20040126,072000,1.3119,1.3119,1.3118,1.3118
USDCAD,20040126,072100,1.3118,1.3120,1.3118,1.3120
USDCAD,20040126,072200,1.3118,1.3118,1.3118,1.3118
USDCAD,20040126,072300,1.3118,1.3118,1.3118,1.3118
USDCAD,20040126,072400,1.3118,1.3118,1.3118,1.3118
USDCAD,20040126,072500,1.3118,1.3118,1.3118,1.3118
USDCAD,20040126,072600,1.3120,1.3120,1.3118,1.3118
USDCAD,20040126,072700,1.3118,1.3118,1.3118,1.3118
USDCAD,20040126,072800,1.3118,1.3118,1.3118,1.3118
USDCAD,20040126,072900,1.3118,1.3118,1.3118,1.3118
USDCAD,20040126,073000,1.3119,1.3120,1.3119,1.3120
USDCAD,20040126,073100,1.3120,1.3120,1.3120,1.3120
USDCAD,20040126,073200,1.3119,1.3119,1.3119,1.3119
USDCAD,20040126,073300,1.3119,1.3120,1.3119,1.3120
USDCAD,20040126,073400,1.3120,1.3120,1.3120,1.3120
USDCAD,20040126,073500,1.3119,1.3119,1.3119,1.3119
USDCAD,20040126,073600,1.3119,1.3119,1.3119,1.3119
USDCAD,20040126,073700,1.3119,1.3119,1.3119,1.3119
USDCAD,20040126,073800,1.3119,1.3119,1.3119,1.3119
USDCAD,20040126,073900,1.3119,1.3119,1.3119,1.3119
USDCAD,20040126,074000,1.3119,1.3120,1.3119,1.3120
USDCAD,20040126,074100,1.3120,1.3120,1.3120,1.3120
USDCAD,20040126,074200,1.3121,1.3122,1.3120,1.3120
USDCAD,20040126,074300,1.3119,1.3120,1.3119,1.3120
USDCAD,20040126,074400,1.3121,1.3121,1.3120,1.3121
USDCAD,20040126,074500,1.3122,1.3122,1.3122,1.3122
USDCAD,20040126,074600,1.3122,1.3123,1.3122,1.3123
USDCAD,20040126,074700,1.3123,1.3123,1.3123,1.3123
USDCAD,20040126,074800,1.3123,1.3124,1.3123,1.3124
USDCAD,20040126,074900,1.3124,1.3124,1.3124,1.3124
USDCAD,20040126,075000,1.3124,1.3124,1.3124,1.3124
USDCAD,20040126,075100,1.3123,1.3124,1.3123,1.3124
USDCAD,20040126,075200,1.3123,1.3124,1.3123,1.3124
USDCAD,20040126,075300,1.3123,1.3124,1.3120,1.3120
USDCAD,20040126,075400,1.3119,1.3119,1.3119,1.3119
USDCAD,20040126,075500,1.3119,1.3120,1.3119,1.3120
USDCAD,20040126,075600,1.3121,1.3121,1.3120,1.3120
USDCAD,20040126,075700,1.3119,1.3119,1.3119,1.3119
USDCAD,20040126,075800,1.3119,1.3119,1.3118,1.3118
USDCAD,20040126,075900,1.3120,1.3120,1.3118,1.3118
USDCAD,20040126,080000,1.3117,1.3118,1.3117,1.3118
USDCAD,20040126,080100,1.3118,1.3118,1.3118,1.3118
USDCAD,20040126,080200,1.3117,1.3117,1.3117,1.3117
USDCAD,20040126,080300,1.3116,1.3116,1.3113,1.3113
USDCAD,20040126,080400,1.3112,1.3115,1.3112,1.3115
USDCAD,20040126,080500,1.3114,1.3114,1.3113,1.3113
USDCAD,20040126,080600,1.3113,1.3113,1.3113,1.3113
USDCAD,20040126,080700,1.3113,1.3114,1.3113,1.3114
USDCAD,20040126,080800,1.3115,1.3115,1.3115,1.3115
USDCAD,20040126,080900,1.3114,1.3114,1.3113,1.3114
USDCAD,20040126,081000,1.3115,1.3116,1.3115,1.3116
USDCAD,20040126,081100,1.3117,1.3117,1.3115,1.3115
USDCAD,20040126,081200,1.3114,1.3114,1.3114,1.3114
USDCAD,20040126,081300,1.3114,1.3115,1.3114,1.3114
USDCAD,20040126,081400,1.3114,1.3114,1.3114,1.3114
USDCAD,20040126,081500,1.3115,1.3115,1.3114,1.3115
USDCAD,20040126,081600,1.3116,1.3116,1.3114,1.3115
USDCAD,20040126,081700,1.3116,1.3117,1.3116,1.3117
USDCAD,20040126,081800,1.3116,1.3116,1.3115,1.3116
USDCAD,20040126,081900,1.3117,1.3117,1.3116,1.3116
USDCAD,20040126,082000,1.3115,1.3115,1.3115,1.3115
USDCAD,20040126,082100,1.3115,1.3115,1.3115,1.3115
USDCAD,20040126,082200,1.3115,1.3120,1.3115,1.3119
USDCAD,20040126,082300,1.3118,1.3118,1.3117,1.3117
USDCAD,20040126,082400,1.3118,1.3121,1.3118,1.3121
USDCAD,20040126,082500,1.3122,1.3127,1.3122,1.3127
USDCAD,20040126,082600,1.3128,1.3128,1.3128,1.3128
USDCAD,20040126,082700,1.3128,1.3129,1.3128,1.3128
USDCAD,20040126,082800,1.3129,1.3131,1.3129,1.3131
USDCAD,20040126,082900,1.3132,1.3132,1.3128,1.3128
USDCAD,20040126,083000,1.3129,1.3130,1.3129,1.3129
USDCAD,20040126,083100,1.3130,1.3130,1.3129,1.3130
USDCAD,20040126,083200,1.3131,1.3135,1.3131,1.3135
USDCAD,20040126,083300,1.3135,1.3135,1.3135,1.3135
USDCAD,20040126,083400,1.3134,1.3137,1.3134,1.3136
USDCAD,20040126,083500,1.3136,1.3136,1.3135,1.3135
USDCAD,20040126,083600,1.3136,1.3136,1.3136,1.3136
USDCAD,20040126,083700,1.3137,1.3139,1.3136,1.3136
USDCAD,20040126,083800,1.3135,1.3135,1.3135,1.3135
USDCAD,20040126,083900,1.3135,1.3135,1.3134,1.3134
USDCAD,20040126,084000,1.3135,1.3135,1.3135,1.3135
USDCAD,20040126,084100,1.3135,1.3136,1.3135,1.3135
USDCAD,20040126,084200,1.3136,1.3144,1.3136,1.3144
USDCAD,20040126,084300,1.3145,1.3145,1.3145,1.3145
USDCAD,20040126,084400,1.3145,1.3147,1.3145,1.3147
USDCAD,20040126,084500,1.3146,1.3146,1.3142,1.3142
USDCAD,20040126,084600,1.3143,1.3145,1.3143,1.3145
USDCAD,20040126,084700,1.3146,1.3146,1.3142,1.3142
USDCAD,20040126,084800,1.3143,1.3143,1.3141,1.3141
USDCAD,20040126,084900,1.3140,1.3140,1.3138,1.3138
USDCAD,20040126,085000,1.3137,1.3138,1.3137,1.3138
USDCAD,20040126,085100,1.3137,1.3137,1.3134,1.3134
USDCAD,20040126,085200,1.3133,1.3133,1.3127,1.3127
USDCAD,20040126,085300,1.3128,1.3129,1.3127,1.3127
USDCAD,20040126,085400,1.3128,1.3128,1.3128,1.3128
USDCAD,20040126,085500,1.3129,1.3129,1.3128,1.3129
USDCAD,20040126,085600,1.3128,1.3128,1.3127,1.3127
USDCAD,20040126,085700,1.3128,1.3130,1.3128,1.3130
USDCAD,20040126,085800,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,085900,1.3130,1.3130,1.3129,1.3129
USDCAD,20040126,090000,1.3130,1.3130,1.3130,1.3130
USDCAD,20040126,090100,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,090200,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,090300,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,090400,1.3131,1.3132,1.3131,1.3132
USDCAD,20040126,090500,1.3132,1.3132,1.3132,1.3132
USDCAD,20040126,090600,1.3131,1.3131,1.3128,1.3128
USDCAD,20040126,090700,1.3129,1.3129,1.3128,1.3129
USDCAD,20040126,090800,1.3130,1.3130,1.3129,1.3129
USDCAD,20040126,090900,1.3128,1.3128,1.3128,1.3128
USDCAD,20040126,091000,1.3128,1.3128,1.3128,1.3128
USDCAD,20040126,091100,1.3128,1.3129,1.3128,1.3128
USDCAD,20040126,091200,1.3127,1.3128,1.3127,1.3128
USDCAD,20040126,091300,1.3128,1.3129,1.3128,1.3129
USDCAD,20040126,091400,1.3129,1.3129,1.3129,1.3129
USDCAD,20040126,091500,1.3130,1.3130,1.3128,1.3128
USDCAD,20040126,091600,1.3127,1.3127,1.3127,1.3127
USDCAD,20040126,091700,1.3127,1.3128,1.3127,1.3128
USDCAD,20040126,091800,1.3128,1.3128,1.3128,1.3128
USDCAD,20040126,091900,1.3128,1.3128,1.3128,1.3128
USDCAD,20040126,092000,1.3128,1.3128,1.3128,1.3128
USDCAD,20040126,092100,1.3127,1.3127,1.3127,1.3127
USDCAD,20040126,092200,1.3127,1.3127,1.3127,1.3127
USDCAD,20040126,092300,1.3127,1.3127,1.3125,1.3125
USDCAD,20040126,092400,1.3125,1.3125,1.3124,1.3125
USDCAD,20040126,092500,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,092600,1.3124,1.3124,1.3124,1.3124
USDCAD,20040126,092700,1.3125,1.3125,1.3124,1.3124
USDCAD,20040126,092800,1.3124,1.3124,1.3120,1.3120
USDCAD,20040126,092900,1.3119,1.3119,1.3117,1.3118
USDCAD,20040126,093000,1.3117,1.3118,1.3116,1.3117
USDCAD,20040126,093100,1.3116,1.3117,1.3113,1.3113
USDCAD,20040126,093200,1.3114,1.3114,1.3113,1.3113
USDCAD,20040126,093300,1.3112,1.3113,1.3111,1.3111
USDCAD,20040126,093400,1.3112,1.3113,1.3111,1.3113
USDCAD,20040126,093500,1.3112,1.3113,1.3112,1.3113
USDCAD,20040126,093600,1.3114,1.3114,1.3113,1.3114
USDCAD,20040126,093700,1.3113,1.3114,1.3113,1.3113
USDCAD,20040126,093800,1.3114,1.3115,1.3114,1.3115
USDCAD,20040126,093900,1.3114,1.3116,1.3114,1.3114
USDCAD,20040126,094000,1.3113,1.3113,1.3113,1.3113
USDCAD,20040126,094100,1.3113,1.3113,1.3113,1.3113
USDCAD,20040126,094200,1.3113,1.3116,1.3113,1.3116
USDCAD,20040126,094300,1.3115,1.3115,1.3115,1.3115
USDCAD,20040126,094400,1.3115,1.3115,1.3114,1.3114
USDCAD,20040126,094500,1.3113,1.3113,1.3113,1.3113
USDCAD,20040126,094600,1.3112,1.3112,1.3111,1.3111
USDCAD,20040126,094700,1.3111,1.3111,1.3111,1.3111
USDCAD,20040126,094800,1.3110,1.3110,1.3109,1.3109
USDCAD,20040126,094900,1.3108,1.3108,1.3106,1.3108
USDCAD,20040126,095000,1.3108,1.3108,1.3108,1.3108
USDCAD,20040126,095100,1.3108,1.3108,1.3108,1.3108
USDCAD,20040126,095200,1.3109,1.3109,1.3109,1.3109
USDCAD,20040126,095300,1.3110,1.3111,1.3109,1.3109
USDCAD,20040126,095400,1.3108,1.3108,1.3106,1.3106
USDCAD,20040126,095500,1.3106,1.3106,1.3106,1.3106
USDCAD,20040126,095600,1.3107,1.3108,1.3106,1.3107
USDCAD,20040126,095700,1.3106,1.3106,1.3106,1.3106
USDCAD,20040126,095800,1.3106,1.3106,1.3106,1.3106
USDCAD,20040126,095900,1.3107,1.3109,1.3107,1.3109
USDCAD,20040126,100000,1.3108,1.3108,1.3108,1.3108
USDCAD,20040126,100100,1.3108,1.3109,1.3108,1.3109
USDCAD,20040126,100200,1.3110,1.3111,1.3110,1.3111
USDCAD,20040126,100300,1.3110,1.3110,1.3110,1.3110
USDCAD,20040126,100400,1.3110,1.3110,1.3110,1.3110
USDCAD,20040126,100500,1.3110,1.3111,1.3110,1.3111
USDCAD,20040126,100600,1.3111,1.3114,1.3111,1.3114
USDCAD,20040126,100700,1.3115,1.3116,1.3113,1.3114
USDCAD,20040126,100800,1.3115,1.3115,1.3113,1.3113
USDCAD,20040126,100900,1.3113,1.3113,1.3111,1.3111
USDCAD,20040126,101000,1.3111,1.3111,1.3111,1.3111
USDCAD,20040126,101100,1.3110,1.3110,1.3110,1.3110
USDCAD,20040126,101200,1.3111,1.3112,1.3111,1.3112
USDCAD,20040126,101300,1.3111,1.3113,1.3111,1.3113
USDCAD,20040126,101400,1.3113,1.3113,1.3113,1.3113
USDCAD,20040126,101500,1.3113,1.3113,1.3113,1.3113
USDCAD,20040126,101600,1.3112,1.3113,1.3111,1.3113
USDCAD,20040126,101700,1.3114,1.3115,1.3114,1.3115
USDCAD,20040126,101800,1.3116,1.3116,1.3115,1.3115
USDCAD,20040126,101900,1.3114,1.3114,1.3111,1.3111
USDCAD,20040126,102000,1.3111,1.3111,1.3111,1.3111
USDCAD,20040126,102100,1.3111,1.3111,1.3111,1.3111
USDCAD,20040126,102200,1.3112,1.3113,1.3112,1.3113
USDCAD,20040126,102300,1.3112,1.3112,1.3112,1.3112
USDCAD,20040126,102400,1.3112,1.3112,1.3112,1.3112
USDCAD,20040126,102500,1.3112,1.3113,1.3112,1.3113
USDCAD,20040126,102600,1.3113,1.3113,1.3113,1.3113
USDCAD,20040126,102700,1.3113,1.3113,1.3113,1.3113
USDCAD,20040126,102800,1.3113,1.3113,1.3113,1.3113
USDCAD,20040126,102900,1.3113,1.3113,1.3113,1.3113
USDCAD,20040126,103000,1.3113,1.3113,1.3113,1.3113
USDCAD,20040126,103100,1.3113,1.3113,1.3113,1.3113
USDCAD,20040126,103200,1.3112,1.3112,1.3112,1.3112
USDCAD,20040126,103300,1.3111,1.3111,1.3109,1.3110
USDCAD,20040126,103400,1.3109,1.3109,1.3108,1.3108
USDCAD,20040126,103500,1.3109,1.3109,1.3109,1.3109
USDCAD,20040126,103600,1.3110,1.3111,1.3110,1.3111
USDCAD,20040126,103700,1.3110,1.3110,1.3105,1.3107
USDCAD,20040126,103800,1.3108,1.3108,1.3108,1.3108
USDCAD,20040126,103900,1.3108,1.3109,1.3108,1.3108
USDCAD,20040126,104000,1.3108,1.3108,1.3108,1.3108
USDCAD,20040126,104100,1.3109,1.3109,1.3109,1.3109
USDCAD,20040126,104200,1.3109,1.3109,1.3106,1.3106
USDCAD,20040126,104300,1.3105,1.3105,1.3103,1.3103
USDCAD,20040126,104400,1.3103,1.3108,1.3103,1.3103
USDCAD,20040126,104500,1.3103,1.3103,1.3103,1.3103
USDCAD,20040126,104600,1.3102,1.3102,1.3102,1.3102
USDCAD,20040126,104700,1.3101,1.3101,1.3092,1.3092
USDCAD,20040126,104800,1.3095,1.3095,1.3092,1.3094
USDCAD,20040126,104900,1.3094,1.3095,1.3094,1.3095
USDCAD,20040126,105000,1.3096,1.3099,1.3096,1.3099
USDCAD,20040126,105100,1.3100,1.3102,1.3099,1.3102
USDCAD,20040126,105200,1.3101,1.3102,1.3101,1.3101
USDCAD,20040126,105300,1.3100,1.3101,1.3100,1.3101
USDCAD,20040126,105400,1.3101,1.3102,1.3101,1.3102
USDCAD,20040126,105500,1.3103,1.3103,1.3102,1.3102
USDCAD,20040126,105600,1.3103,1.3103,1.3103,1.3103
USDCAD,20040126,105700,1.3103,1.3103,1.3103,1.3103
USDCAD,20040126,105800,1.3103,1.3103,1.3103,1.3103
USDCAD,20040126,105900,1.3103,1.3110,1.3103,1.3110
USDCAD,20040126,110000,1.3111,1.3111,1.3110,1.3111
USDCAD,20040126,110100,1.3112,1.3112,1.3111,1.3111
USDCAD,20040126,110200,1.3111,1.3115,1.3111,1.3113
USDCAD,20040126,110300,1.3114,1.3120,1.3114,1.3118
USDCAD,20040126,110400,1.3117,1.3117,1.3117,1.3117
USDCAD,20040126,110500,1.3118,1.3120,1.3118,1.3118
USDCAD,20040126,110600,1.3117,1.3117,1.3112,1.3116
USDCAD,20040126,110700,1.3115,1.3115,1.3113,1.3113
USDCAD,20040126,110800,1.3112,1.3112,1.3111,1.3111
USDCAD,20040126,110900,1.3110,1.3110,1.3108,1.3109
USDCAD,20040126,111000,1.3108,1.3108,1.3107,1.3107
USDCAD,20040126,111100,1.3106,1.3106,1.3104,1.3104
USDCAD,20040126,111200,1.3103,1.3103,1.3103,1.3103
USDCAD,20040126,111300,1.3103,1.3103,1.3097,1.3097
USDCAD,20040126,111400,1.3098,1.3099,1.3098,1.3099
USDCAD,20040126,111500,1.3100,1.3100,1.3100,1.3100
USDCAD,20040126,111600,1.3100,1.3104,1.3100,1.3104
USDCAD,20040126,111700,1.3103,1.3103,1.3101,1.3101
USDCAD,20040126,111800,1.3102,1.3104,1.3102,1.3104
USDCAD,20040126,111900,1.3104,1.3104,1.3104,1.3104
USDCAD,20040126,112000,1.3103,1.3104,1.3103,1.3104
USDCAD,20040126,112100,1.3104,1.3104,1.3102,1.3103
USDCAD,20040126,112200,1.3102,1.3105,1.3102,1.3104
USDCAD,20040126,112300,1.3103,1.3105,1.3103,1.3105
USDCAD,20040126,112400,1.3104,1.3104,1.3104,1.3104
USDCAD,20040126,112500,1.3104,1.3104,1.3104,1.3104
USDCAD,20040126,112600,1.3104,1.3109,1.3104,1.3109
USDCAD,20040126,112700,1.3108,1.3111,1.3108,1.3111
USDCAD,20040126,112800,1.3110,1.3111,1.3110,1.3111
USDCAD,20040126,112900,1.3112,1.3113,1.3111,1.3113
USDCAD,20040126,113000,1.3112,1.3112,1.3112,1.3112
USDCAD,20040126,113100,1.3113,1.3113,1.3112,1.3112
USDCAD,20040126,113200,1.3111,1.3111,1.3111,1.3111
USDCAD,20040126,113300,1.3111,1.3120,1.3111,1.3120
USDCAD,20040126,113400,1.3121,1.3129,1.3121,1.3127
USDCAD,20040126,113500,1.3128,1.3128,1.3125,1.3125
USDCAD,20040126,113600,1.3124,1.3124,1.3118,1.3118
USDCAD,20040126,113700,1.3119,1.3121,1.3119,1.3120
USDCAD,20040126,113800,1.3119,1.3119,1.3118,1.3118
USDCAD,20040126,113900,1.3118,1.3118,1.3118,1.3118
USDCAD,20040126,114000,1.3117,1.3117,1.3110,1.3110
USDCAD,20040126,114100,1.3108,1.3110,1.3106,1.3109
USDCAD,20040126,114200,1.3108,1.3109,1.3108,1.3108
USDCAD,20040126,114300,1.3107,1.3107,1.3107,1.3107
USDCAD,20040126,114400,1.3107,1.3110,1.3107,1.3110
USDCAD,20040126,114500,1.3109,1.3113,1.3109,1.3113
USDCAD,20040126,114600,1.3114,1.3115,1.3114,1.3115
USDCAD,20040126,114700,1.3115,1.3115,1.3110,1.3110
USDCAD,20040126,114800,1.3111,1.3112,1.3109,1.3109
USDCAD,20040126,114900,1.3108,1.3110,1.3108,1.3110
USDCAD,20040126,115000,1.3109,1.3111,1.3108,1.3111
USDCAD,20040126,115100,1.3112,1.3113,1.3112,1.3113
USDCAD,20040126,115200,1.3114,1.3115,1.3111,1.3112
USDCAD,20040126,115300,1.3111,1.3111,1.3109,1.3109
USDCAD,20040126,115400,1.3108,1.3108,1.3099,1.3099
USDCAD,20040126,115500,1.3098,1.3098,1.3095,1.3095
USDCAD,20040126,115600,1.3096,1.3097,1.3096,1.3097
USDCAD,20040126,115700,1.3097,1.3097,1.3097,1.3097
USDCAD,20040126,115800,1.3096,1.3096,1.3093,1.3093
USDCAD,20040126,115900,1.3092,1.3092,1.3092,1.3092
USDCAD,20040126,120000,1.3091,1.3092,1.3090,1.3092
USDCAD,20040126,120100,1.3091,1.3091,1.3083,1.3085
USDCAD,20040126,120200,1.3086,1.3088,1.3085,1.3086
USDCAD,20040126,120300,1.3085,1.3087,1.3085,1.3087
USDCAD,20040126,120400,1.3088,1.3088,1.3085,1.3085
USDCAD,20040126,120500,1.3084,1.3086,1.3083,1.3083
USDCAD,20040126,120600,1.3081,1.3084,1.3081,1.3084
USDCAD,20040126,120700,1.3085,1.3086,1.3085,1.3085
USDCAD,20040126,120800,1.3085,1.3085,1.3085,1.3085
USDCAD,20040126,120900,1.3086,1.3087,1.3086,1.3087
USDCAD,20040126,121000,1.3086,1.3086,1.3086,1.3086
USDCAD,20040126,121100,1.3085,1.3087,1.3085,1.3086
USDCAD,20040126,121200,1.3085,1.3087,1.3085,1.3087
USDCAD,20040126,121300,1.3087,1.3087,1.3087,1.3087
USDCAD,20040126,121400,1.3086,1.3086,1.3086,1.3086
USDCAD,20040126,121500,1.3087,1.3088,1.3087,1.3088
USDCAD,20040126,121600,1.3087,1.3088,1.3087,1.3088
USDCAD,20040126,121700,1.3089,1.3090,1.3089,1.3090
USDCAD,20040126,121800,1.3091,1.3091,1.3091,1.3091
USDCAD,20040126,121900,1.3092,1.3092,1.3091,1.3092
USDCAD,20040126,122000,1.3092,1.3092,1.3092,1.3092
USDCAD,20040126,122100,1.3092,1.3092,1.3092,1.3092
USDCAD,20040126,122200,1.3093,1.3095,1.3093,1.3094
USDCAD,20040126,122300,1.3095,1.3095,1.3093,1.3093
USDCAD,20040126,122400,1.3094,1.3099,1.3094,1.3098
USDCAD,20040126,122500,1.3097,1.3097,1.3097,1.3097
USDCAD,20040126,122600,1.3097,1.3098,1.3097,1.3098
USDCAD,20040126,122700,1.3098,1.3098,1.3098,1.3098
USDCAD,20040126,122800,1.3098,1.3099,1.3098,1.3099
USDCAD,20040126,122900,1.3099,1.3099,1.3098,1.3099
USDCAD,20040126,123000,1.3100,1.3102,1.3100,1.3102
USDCAD,20040126,123100,1.3101,1.3101,1.3101,1.3101
USDCAD,20040126,123200,1.3101,1.3101,1.3101,1.3101
USDCAD,20040126,123300,1.3101,1.3101,1.3101,1.3101
USDCAD,20040126,123400,1.3101,1.3101,1.3101,1.3101
USDCAD,20040126,123500,1.3101,1.3102,1.3101,1.3102
USDCAD,20040126,123600,1.3103,1.3103,1.3102,1.3103
USDCAD,20040126,123700,1.3102,1.3102,1.3102,1.3102
USDCAD,20040126,123800,1.3102,1.3103,1.3102,1.3103
USDCAD,20040126,123900,1.3102,1.3102,1.3102,1.3102
USDCAD,20040126,124000,1.3102,1.3102,1.3102,1.3102
USDCAD,20040126,124100,1.3102,1.3102,1.3102,1.3102
USDCAD,20040126,124200,1.3102,1.3102,1.3102,1.3102
USDCAD,20040126,124300,1.3102,1.3102,1.3102,1.3102
USDCAD,20040126,124400,1.3102,1.3103,1.3102,1.3103
USDCAD,20040126,124500,1.3103,1.3103,1.3102,1.3103
USDCAD,20040126,124600,1.3104,1.3105,1.3104,1.3104
USDCAD,20040126,124700,1.3105,1.3105,1.3105,1.3105
USDCAD,20040126,124800,1.3106,1.3106,1.3104,1.3105
USDCAD,20040126,124900,1.3106,1.3106,1.3106,1.3106
USDCAD,20040126,125000,1.3106,1.3106,1.3106,1.3106
USDCAD,20040126,125100,1.3107,1.3111,1.3107,1.3111
USDCAD,20040126,125200,1.3111,1.3111,1.3111,1.3111
USDCAD,20040126,125300,1.3112,1.3113,1.3111,1.3111
USDCAD,20040126,125400,1.3112,1.3113,1.3112,1.3113
USDCAD,20040126,125500,1.3112,1.3112,1.3111,1.3111
USDCAD,20040126,125600,1.3111,1.3111,1.3110,1.3110
USDCAD,20040126,125700,1.3109,1.3109,1.3103,1.3103
USDCAD,20040126,125800,1.3102,1.3104,1.3102,1.3104
USDCAD,20040126,125900,1.3105,1.3106,1.3105,1.3106
USDCAD,20040126,130000,1.3105,1.3105,1.3105,1.3105
USDCAD,20040126,130100,1.3105,1.3112,1.3105,1.3108
USDCAD,20040126,130200,1.3107,1.3107,1.3103,1.3105
USDCAD,20040126,130300,1.3106,1.3106,1.3105,1.3106
USDCAD,20040126,130400,1.3105,1.3106,1.3105,1.3106
USDCAD,20040126,130500,1.3106,1.3106,1.3106,1.3106
USDCAD,20040126,130600,1.3107,1.3107,1.3106,1.3107
USDCAD,20040126,130700,1.3107,1.3107,1.3107,1.3107
USDCAD,20040126,130800,1.3106,1.3106,1.3105,1.3106
USDCAD,20040126,130900,1.3106,1.3106,1.3106,1.3106
USDCAD,20040126,131000,1.3105,1.3106,1.3105,1.3106
USDCAD,20040126,131100,1.3105,1.3105,1.3105,1.3105
USDCAD,20040126,131200,1.3106,1.3106,1.3106,1.3106
USDCAD,20040126,131300,1.3106,1.3106,1.3106,1.3106
USDCAD,20040126,131400,1.3106,1.3106,1.3105,1.3105
USDCAD,20040126,131500,1.3106,1.3106,1.3106,1.3106
USDCAD,20040126,131600,1.3105,1.3106,1.3105,1.3106
USDCAD,20040126,131700,1.3105,1.3105,1.3105,1.3105
USDCAD,20040126,131800,1.3106,1.3106,1.3105,1.3105
USDCAD,20040126,131900,1.3105,1.3105,1.3105,1.3105
USDCAD,20040126,132000,1.3105,1.3105,1.3105,1.3105
USDCAD,20040126,132100,1.3105,1.3105,1.3102,1.3102
USDCAD,20040126,132200,1.3102,1.3102,1.3102,1.3102
USDCAD,20040126,132300,1.3102,1.3102,1.3102,1.3102
USDCAD,20040126,132400,1.3102,1.3102,1.3102,1.3102
USDCAD,20040126,132500,1.3103,1.3104,1.3103,1.3104
USDCAD,20040126,132600,1.3104,1.3104,1.3104,1.3104
USDCAD,20040126,132700,1.3105,1.3106,1.3105,1.3106
USDCAD,20040126,132800,1.3107,1.3109,1.3107,1.3109
USDCAD,20040126,132900,1.3110,1.3111,1.3110,1.3111
USDCAD,20040126,133000,1.3110,1.3111,1.3109,1.3109
USDCAD,20040126,133100,1.3110,1.3112,1.3109,1.3111
USDCAD,20040126,133200,1.3112,1.3113,1.3112,1.3113
USDCAD,20040126,133300,1.3114,1.3115,1.3114,1.3115
USDCAD,20040126,133400,1.3115,1.3115,1.3115,1.3115
USDCAD,20040126,133500,1.3114,1.3115,1.3113,1.3114
USDCAD,20040126,133600,1.3113,1.3113,1.3112,1.3112
USDCAD,20040126,133700,1.3112,1.3115,1.3112,1.3114
USDCAD,20040126,133800,1.3113,1.3113,1.3113,1.3113
USDCAD,20040126,133900,1.3113,1.3113,1.3113,1.3113
USDCAD,20040126,134000,1.3113,1.3113,1.3112,1.3112
USDCAD,20040126,134100,1.3111,1.3113,1.3111,1.3113
USDCAD,20040126,134200,1.3113,1.3113,1.3113,1.3113
USDCAD,20040126,134300,1.3112,1.3112,1.3109,1.3109
USDCAD,20040126,134400,1.3108,1.3109,1.3106,1.3106
USDCAD,20040126,134500,1.3106,1.3106,1.3104,1.3104
USDCAD,20040126,134600,1.3106,1.3106,1.3106,1.3106
USDCAD,20040126,134700,1.3106,1.3108,1.3106,1.3108
USDCAD,20040126,134800,1.3108,1.3108,1.3108,1.3108
USDCAD,20040126,134900,1.3109,1.3109,1.3109,1.3109
USDCAD,20040126,135000,1.3108,1.3113,1.3108,1.3113
USDCAD,20040126,135100,1.3113,1.3113,1.3113,1.3113
USDCAD,20040126,135200,1.3113,1.3113,1.3113,1.3113
USDCAD,20040126,135300,1.3114,1.3115,1.3113,1.3115
USDCAD,20040126,135400,1.3116,1.3118,1.3116,1.3118
USDCAD,20040126,135500,1.3119,1.3119,1.3118,1.3118
USDCAD,20040126,135600,1.3118,1.3119,1.3118,1.3118
USDCAD,20040126,135700,1.3119,1.3120,1.3118,1.3120
USDCAD,20040126,135800,1.3119,1.3119,1.3118,1.3118
USDCAD,20040126,135900,1.3118,1.3118,1.3118,1.3118
USDCAD,20040126,140000,1.3118,1.3118,1.3118,1.3118
USDCAD,20040126,140100,1.3117,1.3117,1.3115,1.3116
USDCAD,20040126,140200,1.3117,1.3118,1.3117,1.3118
USDCAD,20040126,140300,1.3118,1.3118,1.3118,1.3118
USDCAD,20040126,140400,1.3118,1.3118,1.3118,1.3118
USDCAD,20040126,140500,1.3118,1.3118,1.3118,1.3118
USDCAD,20040126,140600,1.3118,1.3119,1.3118,1.3118
USDCAD,20040126,140700,1.3119,1.3120,1.3119,1.3120
USDCAD,20040126,140800,1.3119,1.3120,1.3119,1.3120
USDCAD,20040126,140900,1.3120,1.3120,1.3119,1.3119
USDCAD,20040126,141000,1.3118,1.3118,1.3117,1.3117
USDCAD,20040126,141100,1.3117,1.3117,1.3117,1.3117
USDCAD,20040126,141200,1.3117,1.3117,1.3117,1.3117
USDCAD,20040126,141300,1.3117,1.3118,1.3117,1.3118
USDCAD,20040126,141400,1.3118,1.3118,1.3117,1.3117
USDCAD,20040126,141600,1.3117,1.3117,1.3114,1.3115
USDCAD,20040126,141700,1.3113,1.3114,1.3113,1.3113
USDCAD,20040126,141800,1.3113,1.3113,1.3113,1.3113
USDCAD,20040126,141900,1.3113,1.3117,1.3113,1.3117
USDCAD,20040126,142000,1.3118,1.3123,1.3118,1.3123
USDCAD,20040126,142100,1.3124,1.3125,1.3121,1.3121
USDCAD,20040126,142200,1.3120,1.3120,1.3119,1.3119
USDCAD,20040126,142300,1.3119,1.3119,1.3118,1.3118
USDCAD,20040126,142400,1.3117,1.3117,1.3116,1.3116
USDCAD,20040126,142500,1.3116,1.3116,1.3115,1.3115
USDCAD,20040126,142600,1.3114,1.3115,1.3113,1.3113
USDCAD,20040126,142700,1.3112,1.3113,1.3112,1.3112
USDCAD,20040126,142800,1.3111,1.3111,1.3109,1.3110
USDCAD,20040126,142900,1.3111,1.3111,1.3109,1.3109
USDCAD,20040126,143000,1.3110,1.3115,1.3110,1.3114
USDCAD,20040126,143100,1.3113,1.3116,1.3113,1.3116
USDCAD,20040126,143200,1.3117,1.3118,1.3117,1.3117
USDCAD,20040126,143300,1.3118,1.3125,1.3118,1.3125
USDCAD,20040126,143400,1.3126,1.3135,1.3126,1.3135
USDCAD,20040126,143500,1.3136,1.3141,1.3136,1.3141
USDCAD,20040126,143600,1.3142,1.3142,1.3140,1.3141
USDCAD,20040126,143700,1.3140,1.3140,1.3140,1.3140
USDCAD,20040126,143800,1.3139,1.3139,1.3138,1.3138
USDCAD,20040126,143900,1.3139,1.3139,1.3138,1.3138
USDCAD,20040126,144000,1.3137,1.3137,1.3132,1.3132
USDCAD,20040126,144100,1.3132,1.3134,1.3132,1.3134
USDCAD,20040126,144200,1.3135,1.3135,1.3131,1.3131
USDCAD,20040126,144300,1.3132,1.3134,1.3132,1.3134
USDCAD,20040126,144400,1.3132,1.3132,1.3130,1.3130
USDCAD,20040126,144500,1.3129,1.3132,1.3129,1.3132
USDCAD,20040126,144600,1.3131,1.3131,1.3130,1.3130
USDCAD,20040126,144700,1.3129,1.3129,1.3125,1.3125
USDCAD,20040126,144800,1.3124,1.3124,1.3120,1.3121
USDCAD,20040126,144900,1.3122,1.3122,1.3118,1.3118
USDCAD,20040126,145000,1.3117,1.3118,1.3117,1.3118
USDCAD,20040126,145100,1.3117,1.3117,1.3116,1.3116
USDCAD,20040126,145200,1.3115,1.3116,1.3115,1.3116
USDCAD,20040126,145300,1.3115,1.3116,1.3115,1.3116
USDCAD,20040126,145400,1.3117,1.3117,1.3116,1.3116
USDCAD,20040126,145500,1.3115,1.3115,1.3112,1.3112
USDCAD,20040126,145600,1.3111,1.3111,1.3110,1.3110
USDCAD,20040126,145700,1.3111,1.3116,1.3111,1.3116
USDCAD,20040126,145800,1.3115,1.3115,1.3114,1.3115
USDCAD,20040126,145900,1.3115,1.3115,1.3115,1.3115
USDCAD,20040126,150000,1.3115,1.3115,1.3115,1.3115
USDCAD,20040126,150100,1.3115,1.3115,1.3110,1.3110
USDCAD,20040126,150200,1.3111,1.3111,1.3110,1.3111
USDCAD,20040126,150300,1.3110,1.3110,1.3108,1.3108
USDCAD,20040126,150400,1.3109,1.3109,1.3109,1.3109
USDCAD,20040126,150500,1.3109,1.3109,1.3108,1.3109
USDCAD,20040126,150600,1.3110,1.3110,1.3106,1.3106
USDCAD,20040126,150700,1.3105,1.3105,1.3104,1.3104
USDCAD,20040126,150800,1.3105,1.3108,1.3104,1.3108
USDCAD,20040126,150900,1.3109,1.3110,1.3109,1.3109
USDCAD,20040126,151000,1.3108,1.3108,1.3104,1.3104
USDCAD,20040126,151100,1.3103,1.3105,1.3103,1.3103
USDCAD,20040126,151200,1.3102,1.3106,1.3102,1.3106
USDCAD,20040126,151300,1.3105,1.3106,1.3105,1.3106
USDCAD,20040126,151400,1.3105,1.3105,1.3102,1.3102
USDCAD,20040126,151500,1.3103,1.3103,1.3102,1.3102
USDCAD,20040126,151600,1.3101,1.3104,1.3101,1.3104
USDCAD,20040126,151700,1.3103,1.3103,1.3102,1.3103
USDCAD,20040126,151800,1.3102,1.3102,1.3100,1.3100
USDCAD,20040126,151900,1.3099,1.3100,1.3098,1.3098
USDCAD,20040126,152000,1.3097,1.3097,1.3095,1.3095
USDCAD,20040126,152100,1.3096,1.3099,1.3096,1.3099
USDCAD,20040126,152200,1.3100,1.3102,1.3100,1.3101
USDCAD,20040126,152300,1.3100,1.3100,1.3098,1.3099
USDCAD,20040126,152400,1.3100,1.3102,1.3100,1.3102
USDCAD,20040126,152500,1.3101,1.3102,1.3101,1.3102
USDCAD,20040126,152600,1.3103,1.3103,1.3102,1.3102
USDCAD,20040126,152700,1.3102,1.3103,1.3102,1.3103
USDCAD,20040126,152800,1.3102,1.3103,1.3102,1.3103
USDCAD,20040126,152900,1.3104,1.3104,1.3101,1.3101
USDCAD,20040126,153000,1.3102,1.3102,1.3102,1.3102
USDCAD,20040126,153100,1.3102,1.3102,1.3101,1.3101
USDCAD,20040126,153200,1.3100,1.3100,1.3096,1.3096
USDCAD,20040126,153300,1.3097,1.3097,1.3095,1.3095
USDCAD,20040126,153400,1.3096,1.3097,1.3096,1.3097
USDCAD,20040126,153500,1.3096,1.3097,1.3096,1.3097
USDCAD,20040126,153600,1.3096,1.3097,1.3096,1.3097
USDCAD,20040126,153700,1.3098,1.3101,1.3098,1.3101
USDCAD,20040126,153800,1.3100,1.3100,1.3099,1.3099
USDCAD,20040126,153900,1.3098,1.3098,1.3095,1.3095
USDCAD,20040126,154000,1.3096,1.3099,1.3096,1.3099
USDCAD,20040126,154100,1.3100,1.3100,1.3097,1.3097
USDCAD,20040126,154200,1.3097,1.3099,1.3097,1.3099
USDCAD,20040126,154300,1.3098,1.3100,1.3097,1.3099
USDCAD,20040126,154400,1.3098,1.3098,1.3097,1.3098
USDCAD,20040126,154500,1.3099,1.3099,1.3098,1.3098
USDCAD,20040126,154600,1.3099,1.3102,1.3099,1.3102
USDCAD,20040126,154700,1.3103,1.3104,1.3102,1.3103
USDCAD,20040126,154800,1.3104,1.3104,1.3104,1.3104
USDCAD,20040126,154900,1.3104,1.3104,1.3104,1.3104
USDCAD,20040126,155000,1.3103,1.3104,1.3103,1.3104
USDCAD,20040126,155100,1.3104,1.3104,1.3103,1.3103
USDCAD,20040126,155200,1.3104,1.3104,1.3104,1.3104
USDCAD,20040126,155300,1.3103,1.3104,1.3103,1.3104
USDCAD,20040126,155400,1.3105,1.3112,1.3105,1.3112
USDCAD,20040126,155500,1.3113,1.3113,1.3111,1.3111
USDCAD,20040126,155600,1.3112,1.3113,1.3112,1.3113
USDCAD,20040126,155700,1.3112,1.3113,1.3111,1.3113
USDCAD,20040126,155800,1.3112,1.3112,1.3110,1.3111
USDCAD,20040126,155900,1.3110,1.3111,1.3105,1.3108
USDCAD,20040126,160000,1.3107,1.3109,1.3107,1.3109
USDCAD,20040126,160100,1.3109,1.3109,1.3109,1.3109
USDCAD,20040126,160200,1.3108,1.3108,1.3108,1.3108
USDCAD,20040126,160300,1.3108,1.3108,1.3106,1.3108
USDCAD,20040126,160500,1.3108,1.3108,1.3101,1.3101
USDCAD,20040126,160600,1.3099,1.3100,1.3095,1.3100
USDCAD,20040126,160700,1.3101,1.3103,1.3101,1.3103
USDCAD,20040126,160800,1.3104,1.3104,1.3102,1.3102
USDCAD,20040126,160900,1.3103,1.3103,1.3100,1.3100
USDCAD,20040126,161000,1.3101,1.3101,1.3098,1.3099
USDCAD,20040126,161100,1.3098,1.3102,1.3098,1.3102
USDCAD,20040126,161200,1.3101,1.3103,1.3101,1.3103
USDCAD,20040126,161300,1.3104,1.3104,1.3103,1.3103
USDCAD,20040126,161400,1.3104,1.3104,1.3103,1.3103
USDCAD,20040126,161500,1.3103,1.3104,1.3103,1.3104
USDCAD,20040126,161600,1.3105,1.3109,1.3105,1.3109
USDCAD,20040126,161700,1.3110,1.3110,1.3104,1.3104
USDCAD,20040126,161800,1.3103,1.3104,1.3103,1.3104
USDCAD,20040126,161900,1.3104,1.3104,1.3104,1.3104
USDCAD,20040126,162000,1.3105,1.3106,1.3105,1.3106
USDCAD,20040126,162100,1.3106,1.3106,1.3106,1.3106
USDCAD,20040126,162200,1.3106,1.3106,1.3105,1.3105
USDCAD,20040126,162300,1.3106,1.3112,1.3106,1.3111
USDCAD,20040126,162400,1.3111,1.3113,1.3111,1.3112
USDCAD,20040126,162500,1.3113,1.3115,1.3113,1.3113
USDCAD,20040126,162600,1.3114,1.3115,1.3111,1.3113
USDCAD,20040126,162700,1.3113,1.3113,1.3113,1.3113
USDCAD,20040126,162800,1.3113,1.3113,1.3113,1.3113
USDCAD,20040126,162900,1.3114,1.3115,1.3114,1.3115
USDCAD,20040126,163000,1.3116,1.3116,1.3113,1.3113
USDCAD,20040126,163100,1.3112,1.3115,1.3111,1.3115
USDCAD,20040126,163200,1.3116,1.3120,1.3116,1.3116
USDCAD,20040126,163300,1.3117,1.3121,1.3117,1.3121
USDCAD,20040126,163400,1.3120,1.3120,1.3120,1.3120
USDCAD,20040126,163500,1.3121,1.3126,1.3121,1.3125
USDCAD,20040126,163600,1.3126,1.3127,1.3126,1.3127
USDCAD,20040126,163700,1.3128,1.3128,1.3124,1.3124
USDCAD,20040126,163800,1.3123,1.3123,1.3123,1.3123
USDCAD,20040126,163900,1.3122,1.3123,1.3121,1.3123
USDCAD,20040126,164000,1.3123,1.3123,1.3123,1.3123
USDCAD,20040126,164100,1.3124,1.3124,1.3123,1.3123
USDCAD,20040126,164200,1.3123,1.3123,1.3123,1.3123
USDCAD,20040126,164300,1.3124,1.3125,1.3124,1.3125
USDCAD,20040126,164400,1.3124,1.3125,1.3124,1.3124
USDCAD,20040126,164500,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,164600,1.3125,1.3127,1.3125,1.3127
USDCAD,20040126,164700,1.3126,1.3126,1.3126,1.3126
USDCAD,20040126,164800,1.3126,1.3126,1.3125,1.3125
USDCAD,20040126,164900,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,165000,1.3125,1.3128,1.3125,1.3127
USDCAD,20040126,165100,1.3126,1.3126,1.3125,1.3126
USDCAD,20040126,165200,1.3126,1.3127,1.3126,1.3127
USDCAD,20040126,165300,1.3126,1.3126,1.3124,1.3124
USDCAD,20040126,165400,1.3125,1.3125,1.3124,1.3124
USDCAD,20040126,165500,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,165600,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,165700,1.3125,1.3125,1.3119,1.3119
USDCAD,20040126,165800,1.3118,1.3119,1.3117,1.3118
USDCAD,20040126,165900,1.3119,1.3120,1.3118,1.3118
USDCAD,20040126,170000,1.3117,1.3117,1.3114,1.3117
USDCAD,20040126,170100,1.3118,1.3121,1.3117,1.3121
USDCAD,20040126,170200,1.3122,1.3125,1.3122,1.3125
USDCAD,20040126,170300,1.3126,1.3128,1.3125,1.3128
USDCAD,20040126,170400,1.3129,1.3131,1.3129,1.3129
USDCAD,20040126,170500,1.3128,1.3128,1.3127,1.3128
USDCAD,20040126,170600,1.3129,1.3129,1.3127,1.3127
USDCAD,20040126,170700,1.3126,1.3126,1.3125,1.3125
USDCAD,20040126,170800,1.3125,1.3125,1.3123,1.3123
USDCAD,20040126,170900,1.3123,1.3123,1.3123,1.3123
USDCAD,20040126,171000,1.3123,1.3123,1.3123,1.3123
USDCAD,20040126,171100,1.3124,1.3125,1.3124,1.3125
USDCAD,20040126,171200,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,171300,1.3124,1.3125,1.3124,1.3125
USDCAD,20040126,171400,1.3126,1.3130,1.3126,1.3130
USDCAD,20040126,171500,1.3131,1.3131,1.3130,1.3130
USDCAD,20040126,171600,1.3131,1.3133,1.3131,1.3132
USDCAD,20040126,171700,1.3133,1.3135,1.3133,1.3134
USDCAD,20040126,171800,1.3135,1.3136,1.3135,1.3136
USDCAD,20040126,171900,1.3135,1.3135,1.3127,1.3127
USDCAD,20040126,172000,1.3128,1.3132,1.3128,1.3130
USDCAD,20040126,172100,1.3129,1.3130,1.3129,1.3130
USDCAD,20040126,172200,1.3129,1.3129,1.3127,1.3127
USDCAD,20040126,172300,1.3126,1.3126,1.3125,1.3125
USDCAD,20040126,172400,1.3124,1.3126,1.3123,1.3123
USDCAD,20040126,172500,1.3122,1.3122,1.3118,1.3118
USDCAD,20040126,172600,1.3119,1.3120,1.3119,1.3120
USDCAD,20040126,172700,1.3120,1.3121,1.3119,1.3120
USDCAD,20040126,172800,1.3121,1.3124,1.3121,1.3124
USDCAD,20040126,172900,1.3123,1.3123,1.3123,1.3123
USDCAD,20040126,173000,1.3124,1.3124,1.3123,1.3123
USDCAD,20040126,173100,1.3123,1.3125,1.3123,1.3125
USDCAD,20040126,173200,1.3126,1.3127,1.3125,1.3125
USDCAD,20040126,173300,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,173400,1.3124,1.3124,1.3124,1.3124
USDCAD,20040126,173500,1.3124,1.3124,1.3124,1.3124
USDCAD,20040126,173600,1.3124,1.3124,1.3123,1.3123
USDCAD,20040126,173700,1.3123,1.3123,1.3123,1.3123
USDCAD,20040126,173800,1.3123,1.3123,1.3123,1.3123
USDCAD,20040126,173900,1.3124,1.3124,1.3124,1.3124
USDCAD,20040126,174000,1.3124,1.3124,1.3124,1.3124
USDCAD,20040126,174100,1.3124,1.3126,1.3124,1.3126
USDCAD,20040126,174200,1.3126,1.3126,1.3126,1.3126
USDCAD,20040126,174300,1.3126,1.3126,1.3126,1.3126
USDCAD,20040126,174400,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,174500,1.3125,1.3125,1.3124,1.3124
USDCAD,20040126,174600,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,174700,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,174800,1.3124,1.3124,1.3123,1.3123
USDCAD,20040126,174900,1.3122,1.3124,1.3122,1.3124
USDCAD,20040126,175000,1.3125,1.3126,1.3125,1.3125
USDCAD,20040126,175100,1.3126,1.3130,1.3126,1.3130
USDCAD,20040126,175200,1.3129,1.3131,1.3127,1.3131
USDCAD,20040126,175300,1.3132,1.3132,1.3130,1.3130
USDCAD,20040126,175400,1.3131,1.3132,1.3130,1.3131
USDCAD,20040126,175500,1.3130,1.3131,1.3130,1.3131
USDCAD,20040126,175600,1.3132,1.3134,1.3132,1.3133
USDCAD,20040126,175700,1.3132,1.3132,1.3132,1.3132
USDCAD,20040126,175800,1.3132,1.3135,1.3132,1.3132
USDCAD,20040126,175900,1.3131,1.3131,1.3128,1.3128
USDCAD,20040126,180000,1.3129,1.3130,1.3126,1.3126
USDCAD,20040126,180100,1.3125,1.3132,1.3125,1.3132
USDCAD,20040126,180200,1.3133,1.3139,1.3133,1.3135
USDCAD,20040126,180300,1.3134,1.3138,1.3134,1.3138
USDCAD,20040126,180400,1.3137,1.3138,1.3137,1.3138
USDCAD,20040126,180500,1.3137,1.3137,1.3134,1.3137
USDCAD,20040126,180600,1.3138,1.3140,1.3137,1.3140
USDCAD,20040126,180700,1.3141,1.3141,1.3136,1.3136
USDCAD,20040126,180800,1.3135,1.3137,1.3135,1.3137
USDCAD,20040126,180900,1.3136,1.3137,1.3135,1.3137
USDCAD,20040126,181000,1.3138,1.3139,1.3138,1.3139
USDCAD,20040126,181100,1.3139,1.3140,1.3139,1.3140
USDCAD,20040126,181200,1.3141,1.3143,1.3141,1.3143
USDCAD,20040126,181300,1.3142,1.3144,1.3142,1.3144
USDCAD,20040126,181400,1.3143,1.3144,1.3143,1.3144
USDCAD,20040126,181500,1.3144,1.3144,1.3144,1.3144
USDCAD,20040126,181600,1.3145,1.3145,1.3144,1.3144
USDCAD,20040126,181700,1.3144,1.3144,1.3144,1.3144
USDCAD,20040126,181800,1.3143,1.3143,1.3141,1.3141
USDCAD,20040126,181900,1.3142,1.3144,1.3141,1.3144
USDCAD,20040126,182000,1.3145,1.3148,1.3145,1.3148
USDCAD,20040126,182100,1.3150,1.3151,1.3148,1.3148
USDCAD,20040126,182200,1.3149,1.3150,1.3149,1.3150
USDCAD,20040126,182300,1.3151,1.3151,1.3150,1.3150
USDCAD,20040126,182400,1.3149,1.3149,1.3148,1.3148
USDCAD,20040126,182500,1.3148,1.3150,1.3148,1.3150
USDCAD,20040126,182600,1.3151,1.3151,1.3149,1.3150
USDCAD,20040126,182700,1.3151,1.3151,1.3150,1.3150
USDCAD,20040126,182800,1.3150,1.3151,1.3150,1.3151
USDCAD,20040126,182900,1.3150,1.3150,1.3148,1.3150
USDCAD,20040126,183000,1.3151,1.3153,1.3151,1.3153
USDCAD,20040126,183100,1.3154,1.3155,1.3154,1.3155
USDCAD,20040126,183200,1.3155,1.3155,1.3155,1.3155
USDCAD,20040126,183300,1.3155,1.3155,1.3155,1.3155
USDCAD,20040126,183400,1.3154,1.3154,1.3153,1.3153
USDCAD,20040126,183500,1.3154,1.3155,1.3153,1.3153
USDCAD,20040126,183600,1.3153,1.3153,1.3153,1.3153
USDCAD,20040126,183700,1.3154,1.3154,1.3153,1.3153
USDCAD,20040126,183800,1.3154,1.3155,1.3154,1.3155
USDCAD,20040126,183900,1.3155,1.3155,1.3155,1.3155
USDCAD,20040126,184000,1.3155,1.3155,1.3154,1.3154
USDCAD,20040126,184100,1.3153,1.3153,1.3152,1.3152
USDCAD,20040126,184200,1.3151,1.3151,1.3149,1.3149
USDCAD,20040126,184300,1.3148,1.3151,1.3148,1.3151
USDCAD,20040126,184400,1.3152,1.3152,1.3148,1.3148
USDCAD,20040126,184500,1.3147,1.3147,1.3146,1.3146
USDCAD,20040126,184600,1.3145,1.3145,1.3144,1.3144
USDCAD,20040126,184700,1.3145,1.3145,1.3145,1.3145
USDCAD,20040126,184800,1.3145,1.3145,1.3142,1.3142
USDCAD,20040126,184900,1.3142,1.3142,1.3142,1.3142
USDCAD,20040126,185000,1.3142,1.3142,1.3142,1.3142
USDCAD,20040126,185100,1.3142,1.3143,1.3142,1.3143
USDCAD,20040126,185200,1.3144,1.3146,1.3144,1.3145
USDCAD,20040126,185300,1.3146,1.3146,1.3146,1.3146
USDCAD,20040126,185400,1.3146,1.3146,1.3146,1.3146
USDCAD,20040126,185500,1.3146,1.3146,1.3146,1.3146
USDCAD,20040126,185600,1.3145,1.3145,1.3145,1.3145
USDCAD,20040126,185700,1.3145,1.3145,1.3144,1.3144
USDCAD,20040126,185800,1.3144,1.3144,1.3143,1.3143
USDCAD,20040126,185900,1.3143,1.3143,1.3143,1.3143
USDCAD,20040126,190000,1.3144,1.3144,1.3143,1.3143
USDCAD,20040126,190100,1.3144,1.3147,1.3144,1.3146
USDCAD,20040126,190200,1.3145,1.3146,1.3145,1.3146
USDCAD,20040126,190300,1.3145,1.3146,1.3145,1.3146
USDCAD,20040126,190400,1.3147,1.3149,1.3147,1.3147
USDCAD,20040126,190500,1.3148,1.3148,1.3148,1.3148
USDCAD,20040126,190600,1.3148,1.3148,1.3147,1.3147
USDCAD,20040126,190700,1.3148,1.3148,1.3146,1.3146
USDCAD,20040126,190800,1.3146,1.3146,1.3146,1.3146
USDCAD,20040126,190900,1.3146,1.3146,1.3146,1.3146
USDCAD,20040126,191000,1.3145,1.3145,1.3144,1.3144
USDCAD,20040126,191100,1.3145,1.3145,1.3144,1.3144
USDCAD,20040126,191200,1.3144,1.3144,1.3143,1.3143
USDCAD,20040126,191300,1.3143,1.3143,1.3142,1.3142
USDCAD,20040126,191400,1.3141,1.3141,1.3139,1.3141
USDCAD,20040126,191500,1.3141,1.3141,1.3139,1.3139
USDCAD,20040126,191600,1.3138,1.3140,1.3138,1.3140
USDCAD,20040126,191700,1.3141,1.3142,1.3141,1.3142
USDCAD,20040126,191800,1.3141,1.3141,1.3140,1.3140
USDCAD,20040126,191900,1.3140,1.3140,1.3139,1.3139
USDCAD,20040126,192000,1.3138,1.3138,1.3132,1.3132
USDCAD,20040126,192100,1.3131,1.3131,1.3125,1.3125
USDCAD,20040126,192200,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,192300,1.3124,1.3125,1.3124,1.3125
USDCAD,20040126,192400,1.3124,1.3128,1.3124,1.3127
USDCAD,20040126,192500,1.3126,1.3133,1.3125,1.3131
USDCAD,20040126,192600,1.3130,1.3131,1.3130,1.3131
USDCAD,20040126,192700,1.3131,1.3131,1.3131,1.3131
USDCAD,20040126,192800,1.3132,1.3133,1.3132,1.3132
USDCAD,20040126,192900,1.3133,1.3139,1.3133,1.3138
USDCAD,20040126,193000,1.3137,1.3139,1.3137,1.3139
USDCAD,20040126,193100,1.3140,1.3142,1.3140,1.3141
USDCAD,20040126,193200,1.3142,1.3142,1.3142,1.3142
USDCAD,20040126,193300,1.3142,1.3142,1.3141,1.3141
USDCAD,20040126,193400,1.3140,1.3140,1.3140,1.3140
USDCAD,20040126,193500,1.3140,1.3142,1.3139,1.3142
USDCAD,20040126,193600,1.3142,1.3142,1.3142,1.3142
USDCAD,20040126,193700,1.3142,1.3142,1.3142,1.3142
USDCAD,20040126,193800,1.3141,1.3141,1.3141,1.3141
USDCAD,20040126,193900,1.3141,1.3141,1.3140,1.3141
USDCAD,20040126,194000,1.3140,1.3140,1.3139,1.3139
USDCAD,20040126,194100,1.3140,1.3141,1.3140,1.3141
USDCAD,20040126,194200,1.3142,1.3144,1.3142,1.3144
USDCAD,20040126,194300,1.3145,1.3147,1.3145,1.3146
USDCAD,20040126,194400,1.3147,1.3150,1.3146,1.3148
USDCAD,20040126,194500,1.3147,1.3148,1.3146,1.3146
USDCAD,20040126,194600,1.3145,1.3147,1.3145,1.3146
USDCAD,20040126,194700,1.3145,1.3146,1.3145,1.3146
USDCAD,20040126,194800,1.3145,1.3145,1.3144,1.3144
USDCAD,20040126,194900,1.3145,1.3145,1.3144,1.3144
USDCAD,20040126,195000,1.3144,1.3144,1.3143,1.3143
USDCAD,20040126,195100,1.3144,1.3144,1.3144,1.3144
USDCAD,20040126,195200,1.3144,1.3146,1.3144,1.3146
USDCAD,20040126,195300,1.3147,1.3149,1.3147,1.3148
USDCAD,20040126,195400,1.3149,1.3150,1.3148,1.3148
USDCAD,20040126,195500,1.3147,1.3147,1.3147,1.3147
USDCAD,20040126,195600,1.3148,1.3148,1.3148,1.3148
USDCAD,20040126,195700,1.3149,1.3150,1.3148,1.3150
USDCAD,20040126,195800,1.3151,1.3151,1.3150,1.3150
USDCAD,20040126,195900,1.3150,1.3150,1.3150,1.3150
USDCAD,20040126,200000,1.3150,1.3150,1.3150,1.3150
USDCAD,20040126,200100,1.3151,1.3151,1.3150,1.3150
USDCAD,20040126,200200,1.3150,1.3150,1.3147,1.3148
USDCAD,20040126,200300,1.3147,1.3148,1.3147,1.3147
USDCAD,20040126,200400,1.3147,1.3147,1.3147,1.3147
USDCAD,20040126,200500,1.3146,1.3146,1.3145,1.3145
USDCAD,20040126,200600,1.3146,1.3146,1.3145,1.3145
USDCAD,20040126,200700,1.3144,1.3145,1.3144,1.3145
USDCAD,20040126,200800,1.3144,1.3144,1.3142,1.3142
USDCAD,20040126,200900,1.3142,1.3144,1.3142,1.3144
USDCAD,20040126,201000,1.3145,1.3145,1.3145,1.3145
USDCAD,20040126,201100,1.3146,1.3146,1.3145,1.3145
USDCAD,20040126,201200,1.3146,1.3146,1.3146,1.3146
USDCAD,20040126,201300,1.3146,1.3146,1.3145,1.3145
USDCAD,20040126,201400,1.3145,1.3148,1.3145,1.3148
USDCAD,20040126,201500,1.3149,1.3149,1.3148,1.3149
USDCAD,20040126,201600,1.3150,1.3153,1.3150,1.3152
USDCAD,20040126,201700,1.3151,1.3153,1.3151,1.3153
USDCAD,20040126,201800,1.3154,1.3154,1.3153,1.3154
USDCAD,20040126,201900,1.3155,1.3155,1.3154,1.3155
USDCAD,20040126,202000,1.3155,1.3155,1.3154,1.3154
USDCAD,20040126,202100,1.3153,1.3154,1.3153,1.3154
USDCAD,20040126,202200,1.3153,1.3153,1.3151,1.3151
USDCAD,20040126,202300,1.3150,1.3150,1.3150,1.3150
USDCAD,20040126,202400,1.3150,1.3150,1.3150,1.3150
USDCAD,20040126,202500,1.3151,1.3153,1.3151,1.3153
USDCAD,20040126,202600,1.3154,1.3155,1.3154,1.3155
USDCAD,20040126,202700,1.3156,1.3161,1.3156,1.3161
USDCAD,20040126,202800,1.3160,1.3160,1.3158,1.3158
USDCAD,20040126,202900,1.3158,1.3158,1.3155,1.3155
USDCAD,20040126,203000,1.3153,1.3153,1.3153,1.3153
USDCAD,20040126,203100,1.3154,1.3155,1.3154,1.3155
USDCAD,20040126,203200,1.3155,1.3155,1.3155,1.3155
USDCAD,20040126,203300,1.3155,1.3156,1.3155,1.3156
USDCAD,20040126,203400,1.3157,1.3157,1.3157,1.3157
USDCAD,20040126,203500,1.3157,1.3157,1.3157,1.3157
USDCAD,20040126,203600,1.3157,1.3160,1.3157,1.3160
USDCAD,20040126,203700,1.3159,1.3160,1.3159,1.3160
USDCAD,20040126,203800,1.3160,1.3160,1.3160,1.3160
USDCAD,20040126,203900,1.3159,1.3159,1.3155,1.3156
USDCAD,20040126,204000,1.3155,1.3155,1.3152,1.3152
USDCAD,20040126,204100,1.3153,1.3155,1.3153,1.3155
USDCAD,20040126,204200,1.3154,1.3154,1.3153,1.3153
USDCAD,20040126,204300,1.3153,1.3153,1.3153,1.3153
USDCAD,20040126,204400,1.3153,1.3153,1.3152,1.3152
USDCAD,20040126,204500,1.3151,1.3152,1.3150,1.3150
USDCAD,20040126,204600,1.3151,1.3151,1.3150,1.3151
USDCAD,20040126,204700,1.3150,1.3150,1.3150,1.3150
USDCAD,20040126,204800,1.3149,1.3150,1.3149,1.3150
USDCAD,20040126,204900,1.3151,1.3151,1.3151,1.3151
USDCAD,20040126,205000,1.3151,1.3151,1.3151,1.3151
USDCAD,20040126,205100,1.3151,1.3151,1.3150,1.3150
USDCAD,20040126,205200,1.3149,1.3150,1.3147,1.3147
USDCAD,20040126,205300,1.3146,1.3146,1.3143,1.3143
USDCAD,20040126,205400,1.3142,1.3145,1.3142,1.3144
USDCAD,20040126,205500,1.3143,1.3145,1.3143,1.3144
USDCAD,20040126,205600,1.3143,1.3144,1.3143,1.3144
USDCAD,20040126,205700,1.3143,1.3143,1.3142,1.3142
USDCAD,20040126,205800,1.3141,1.3141,1.3135,1.3135
USDCAD,20040126,205900,1.3134,1.3134,1.3132,1.3134
USDCAD,20040126,210000,1.3135,1.3135,1.3135,1.3135
USDCAD,20040126,210100,1.3136,1.3139,1.3136,1.3139
USDCAD,20040126,210200,1.3140,1.3143,1.3140,1.3143
USDCAD,20040126,210300,1.3142,1.3146,1.3142,1.3146
USDCAD,20040126,210400,1.3146,1.3147,1.3146,1.3147
USDCAD,20040126,210500,1.3146,1.3151,1.3146,1.3150
USDCAD,20040126,210600,1.3149,1.3149,1.3148,1.3148
USDCAD,20040126,210700,1.3147,1.3147,1.3141,1.3141
USDCAD,20040126,210800,1.3141,1.3141,1.3141,1.3141
USDCAD,20040126,210900,1.3140,1.3140,1.3139,1.3139
USDCAD,20040126,211000,1.3138,1.3138,1.3137,1.3137
USDCAD,20040126,211100,1.3137,1.3137,1.3137,1.3137
USDCAD,20040126,211200,1.3136,1.3139,1.3136,1.3139
USDCAD,20040126,211300,1.3138,1.3138,1.3138,1.3138
USDCAD,20040126,211400,1.3138,1.3138,1.3138,1.3138
USDCAD,20040126,211500,1.3138,1.3138,1.3138,1.3138
USDCAD,20040126,211600,1.3138,1.3140,1.3138,1.3139
USDCAD,20040126,211700,1.3140,1.3141,1.3140,1.3141
USDCAD,20040126,211800,1.3140,1.3140,1.3137,1.3139
USDCAD,20040126,211900,1.3138,1.3140,1.3138,1.3139
USDCAD,20040126,212000,1.3139,1.3140,1.3139,1.3140
USDCAD,20040126,212100,1.3139,1.3139,1.3139,1.3139
USDCAD,20040126,212200,1.3139,1.3139,1.3139,1.3139
USDCAD,20040126,212300,1.3139,1.3140,1.3139,1.3140
USDCAD,20040126,212500,1.3140,1.3140,1.3140,1.3140
USDCAD,20040126,212700,1.3140,1.3140,1.3137,1.3137
USDCAD,20040126,212800,1.3137,1.3137,1.3137,1.3137
USDCAD,20040126,212900,1.3136,1.3137,1.3136,1.3137
USDCAD,20040126,213000,1.3138,1.3138,1.3138,1.3138
USDCAD,20040126,213100,1.3138,1.3138,1.3138,1.3138
USDCAD,20040126,213200,1.3139,1.3139,1.3138,1.3138
USDCAD,20040126,213300,1.3138,1.3138,1.3138,1.3138
USDCAD,20040126,213400,1.3138,1.3139,1.3138,1.3138
USDCAD,20040126,213500,1.3139,1.3139,1.3139,1.3139
USDCAD,20040126,213600,1.3139,1.3139,1.3138,1.3138
USDCAD,20040126,213700,1.3138,1.3138,1.3138,1.3138
USDCAD,20040126,213800,1.3139,1.3139,1.3139,1.3139
USDCAD,20040126,213900,1.3138,1.3138,1.3138,1.3138
USDCAD,20040126,214000,1.3138,1.3139,1.3138,1.3139
USDCAD,20040126,214100,1.3140,1.3140,1.3139,1.3139
USDCAD,20040126,214200,1.3138,1.3138,1.3137,1.3138
USDCAD,20040126,214400,1.3138,1.3139,1.3138,1.3139
USDCAD,20040126,214500,1.3139,1.3141,1.3139,1.3141
USDCAD,20040126,214600,1.3140,1.3140,1.3140,1.3140
USDCAD,20040126,214700,1.3140,1.3140,1.3140,1.3140
USDCAD,20040126,214800,1.3140,1.3140,1.3140,1.3140
USDCAD,20040126,214900,1.3140,1.3140,1.3140,1.3140
USDCAD,20040126,215000,1.3140,1.3140,1.3140,1.3140
USDCAD,20040126,215100,1.3139,1.3139,1.3137,1.3137
USDCAD,20040126,215200,1.3137,1.3137,1.3137,1.3137
USDCAD,20040126,215300,1.3137,1.3137,1.3137,1.3137
USDCAD,20040126,215400,1.3138,1.3138,1.3138,1.3138
USDCAD,20040126,215500,1.3138,1.3138,1.3138,1.3138
USDCAD,20040126,215600,1.3138,1.3138,1.3138,1.3138
USDCAD,20040126,215700,1.3138,1.3138,1.3138,1.3138
USDCAD,20040126,215800,1.3138,1.3138,1.3138,1.3138
USDCAD,20040126,215900,1.3139,1.3139,1.3139,1.3139
USDCAD,20040126,220000,1.3139,1.3139,1.3139,1.3139
USDCAD,20040126,220100,1.3139,1.3139,1.3138,1.3138
USDCAD,20040126,220200,1.3138,1.3138,1.3137,1.3137
USDCAD,20040126,220300,1.3137,1.3137,1.3137,1.3137
USDCAD,20040126,220400,1.3137,1.3137,1.3135,1.3135
USDCAD,20040126,220500,1.3134,1.3134,1.3133,1.3133
USDCAD,20040126,220600,1.3133,1.3134,1.3133,1.3134
USDCAD,20040126,220700,1.3135,1.3135,1.3132,1.3132
USDCAD,20040126,220800,1.3131,1.3131,1.3129,1.3130
USDCAD,20040126,220900,1.3130,1.3130,1.3130,1.3130
USDCAD,20040126,221000,1.3129,1.3129,1.3129,1.3129
USDCAD,20040126,221100,1.3129,1.3131,1.3129,1.3130
USDCAD,20040126,221200,1.3131,1.3131,1.3130,1.3130
USDCAD,20040126,221300,1.3129,1.3129,1.3129,1.3129
USDCAD,20040126,221400,1.3129,1.3135,1.3129,1.3135
USDCAD,20040126,221500,1.3136,1.3137,1.3134,1.3135
USDCAD,20040126,221600,1.3135,1.3135,1.3135,1.3135
USDCAD,20040126,221700,1.3135,1.3135,1.3135,1.3135
USDCAD,20040126,221800,1.3136,1.3144,1.3136,1.3141
USDCAD,20040126,221900,1.3142,1.3143,1.3141,1.3142
USDCAD,20040126,222000,1.3141,1.3142,1.3141,1.3142
USDCAD,20040126,222100,1.3142,1.3142,1.3141,1.3141
USDCAD,20040126,222200,1.3141,1.3141,1.3140,1.3140
USDCAD,20040126,222300,1.3140,1.3140,1.3140,1.3140
USDCAD,20040126,222400,1.3139,1.3139,1.3135,1.3135
USDCAD,20040126,222500,1.3135,1.3135,1.3135,1.3135
USDCAD,20040126,222600,1.3134,1.3134,1.3134,1.3134
USDCAD,20040126,222700,1.3134,1.3134,1.3134,1.3134
USDCAD,20040126,222800,1.3134,1.3134,1.3134,1.3134
USDCAD,20040126,222900,1.3134,1.3134,1.3134,1.3134
USDCAD,20040126,223000,1.3134,1.3134,1.3134,1.3134
USDCAD,20040126,223100,1.3134,1.3134,1.3134,1.3134
USDCAD,20040126,223200,1.3134,1.3134,1.3134,1.3134
USDCAD,20040126,223300,1.3134,1.3134,1.3134,1.3134
USDCAD,20040126,223400,1.3134,1.3134,1.3134,1.3134
USDCAD,20040126,223500,1.3134,1.3135,1.3134,1.3135
USDCAD,20040126,223600,1.3136,1.3141,1.3136,1.3141
USDCAD,20040126,223700,1.3142,1.3142,1.3138,1.3138
USDCAD,20040126,223800,1.3138,1.3138,1.3137,1.3137
USDCAD,20040126,223900,1.3138,1.3138,1.3138,1.3138
USDCAD,20040126,224000,1.3139,1.3141,1.3139,1.3141
USDCAD,20040126,224100,1.3141,1.3141,1.3141,1.3141
USDCAD,20040126,224200,1.3141,1.3141,1.3141,1.3141
USDCAD,20040126,224300,1.3141,1.3141,1.3141,1.3141
USDCAD,20040126,224400,1.3141,1.3141,1.3141,1.3141
USDCAD,20040126,224500,1.3141,1.3141,1.3141,1.3141
USDCAD,20040126,224600,1.3142,1.3144,1.3142,1.3144
USDCAD,20040126,224700,1.3145,1.3145,1.3144,1.3144
USDCAD,20040126,224800,1.3143,1.3144,1.3141,1.3144
USDCAD,20040126,224900,1.3143,1.3143,1.3143,1.3143
USDCAD,20040126,225000,1.3142,1.3143,1.3142,1.3142
USDCAD,20040126,225100,1.3143,1.3143,1.3142,1.3142
USDCAD,20040126,225200,1.3143,1.3144,1.3143,1.3144
USDCAD,20040126,225300,1.3145,1.3146,1.3145,1.3146
USDCAD,20040126,225400,1.3146,1.3146,1.3146,1.3146
USDCAD,20040126,225500,1.3147,1.3147,1.3147,1.3147
USDCAD,20040126,225600,1.3146,1.3148,1.3146,1.3148
USDCAD,20040126,225700,1.3147,1.3150,1.3147,1.3149
USDCAD,20040126,225800,1.3148,1.3149,1.3148,1.3149
USDCAD,20040126,225900,1.3150,1.3150,1.3150,1.3150
USDCAD,20040126,230000,1.3151,1.3153,1.3151,1.3153
USDCAD,20040126,230100,1.3154,1.3155,1.3154,1.3155
USDCAD,20040126,230200,1.3154,1.3154,1.3153,1.3153
USDCAD,20040126,230300,1.3152,1.3152,1.3152,1.3152
USDCAD,20040126,230400,1.3153,1.3153,1.3152,1.3153
USDCAD,20040126,230500,1.3152,1.3153,1.3151,1.3151
USDCAD,20040126,230600,1.3150,1.3150,1.3148,1.3148
USDCAD,20040126,230700,1.3146,1.3146,1.3143,1.3144
USDCAD,20040126,230800,1.3143,1.3145,1.3143,1.3145
USDCAD,20040126,230900,1.3144,1.3144,1.3142,1.3142
USDCAD,20040126,231000,1.3141,1.3141,1.3141,1.3141
USDCAD,20040126,231100,1.3140,1.3142,1.3139,1.3139
USDCAD,20040126,231200,1.3138,1.3138,1.3137,1.3138
USDCAD,20040126,231300,1.3137,1.3137,1.3137,1.3137
USDCAD,20040126,231400,1.3137,1.3137,1.3137,1.3137
USDCAD,20040126,231500,1.3137,1.3137,1.3137,1.3137
USDCAD,20040126,231600,1.3137,1.3137,1.3137,1.3137
USDCAD,20040126,231700,1.3137,1.3137,1.3136,1.3136
USDCAD,20040126,231800,1.3135,1.3136,1.3135,1.3136
USDCAD,20040126,231900,1.3135,1.3135,1.3135,1.3135
USDCAD,20040126,232000,1.3135,1.3135,1.3135,1.3135
USDCAD,20040126,232100,1.3135,1.3135,1.3134,1.3134
USDCAD,20040126,232200,1.3133,1.3133,1.3132,1.3132
USDCAD,20040126,232300,1.3131,1.3132,1.3131,1.3132
USDCAD,20040126,232400,1.3133,1.3134,1.3131,1.3131
USDCAD,20040126,232500,1.3130,1.3130,1.3130,1.3130
USDCAD,20040126,232600,1.3130,1.3130,1.3130,1.3130
USDCAD,20040126,232700,1.3130,1.3130,1.3129,1.3129
USDCAD,20040126,232800,1.3129,1.3129,1.3129,1.3129
USDCAD,20040126,232900,1.3128,1.3128,1.3128,1.3128
USDCAD,20040126,233000,1.3127,1.3128,1.3125,1.3128
USDCAD,20040126,233100,1.3129,1.3129,1.3127,1.3127
USDCAD,20040126,233200,1.3127,1.3127,1.3127,1.3127
USDCAD,20040126,233300,1.3128,1.3128,1.3127,1.3128
USDCAD,20040126,233400,1.3127,1.3132,1.3127,1.3132
USDCAD,20040126,233500,1.3131,1.3131,1.3129,1.3131
USDCAD,20040126,233600,1.3130,1.3130,1.3128,1.3128
USDCAD,20040126,233700,1.3127,1.3127,1.3127,1.3127
USDCAD,20040126,233800,1.3127,1.3127,1.3127,1.3127
USDCAD,20040126,233900,1.3127,1.3128,1.3127,1.3128
USDCAD,20040126,234000,1.3130,1.3131,1.3127,1.3128
USDCAD,20040126,234100,1.3127,1.3128,1.3127,1.3128
USDCAD,20040126,234200,1.3127,1.3128,1.3126,1.3127
USDCAD,20040126,234300,1.3127,1.3127,1.3127,1.3127
USDCAD,20040126,234400,1.3126,1.3126,1.3123,1.3123
USDCAD,20040126,234500,1.3122,1.3123,1.3122,1.3123
USDCAD,20040126,234600,1.3123,1.3123,1.3123,1.3123
USDCAD,20040126,234700,1.3123,1.3123,1.3123,1.3123
USDCAD,20040126,234800,1.3123,1.3123,1.3123,1.3123
USDCAD,20040126,234900,1.3123,1.3123,1.3123,1.3123
USDCAD,20040126,235000,1.3123,1.3123,1.3123,1.3123
USDCAD,20040126,235100,1.3123,1.3123,1.3123,1.3123
USDCAD,20040126,235200,1.3123,1.3123,1.3123,1.3123
USDCAD,20040126,235300,1.3124,1.3125,1.3124,1.3125
USDCAD,20040126,235400,1.3124,1.3126,1.3124,1.3125
USDCAD,20040126,235500,1.3125,1.3125,1.3125,1.3125
USDCAD,20040126,235600,1.3124,1.3125,1.3124,1.3125
USDCAD,20040126,235700,1.3125,1.3127,1.3125,1.3127
USDCAD,20040126,235800,1.3127,1.3127,1.3127,1.3127
USDCAD,20040126,235900,1.3126,1.3126,1.3125,1.3125
USDCAD,20040127,000000,1.3126,1.3128,1.3126,1.3128
EURCAD,20040126,000100,1.6518,1.6518,1.6518,1.6518
EURCAD,20040126,000200,1.6518,1.6518,1.6518,1.6518
EURCAD,20040126,000300,1.6517,1.6518,1.6517,1.6518
EURCAD,20040126,000400,1.6518,1.6518,1.6518,1.6518
EURCAD,20040126,000500,1.6518,1.6519,1.6518,1.6519
EURCAD,20040126,000600,1.6519,1.6519,1.6519,1.6519
EURCAD,20040126,000700,1.6518,1.6520,1.6518,1.6520
EURCAD,20040126,000800,1.6521,1.6521,1.6520,1.6521
EURCAD,20040126,000900,1.6521,1.6521,1.6521,1.6521
EURCAD,20040126,001000,1.6520,1.6520,1.6519,1.6519
EURCAD,20040126,001100,1.6520,1.6520,1.6520,1.6520
EURCAD,20040126,001200,1.6520,1.6522,1.6520,1.6522
EURCAD,20040126,001300,1.6523,1.6523,1.6523,1.6523
EURCAD,20040126,001400,1.6522,1.6523,1.6522,1.6523
EURCAD,20040126,001500,1.6523,1.6523,1.6523,1.6523
EURCAD,20040126,001600,1.6524,1.6534,1.6524,1.6534
EURCAD,20040126,001700,1.6535,1.6536,1.6535,1.6536
EURCAD,20040126,001800,1.6535,1.6535,1.6535,1.6535
EURCAD,20040126,001900,1.6536,1.6536,1.6531,1.6531
EURCAD,20040126,002000,1.6530,1.6530,1.6526,1.6526
EURCAD,20040126,002100,1.6527,1.6527,1.6527,1.6527
EURCAD,20040126,002200,1.6528,1.6530,1.6528,1.6530
EURCAD,20040126,002300,1.6529,1.6529,1.6529,1.6529
EURCAD,20040126,002400,1.6529,1.6529,1.6526,1.6526
EURCAD,20040126,002500,1.6525,1.6528,1.6525,1.6527
EURCAD,20040126,002600,1.6526,1.6526,1.6524,1.6524
EURCAD,20040126,002700,1.6523,1.6523,1.6520,1.6520
EURCAD,20040126,002800,1.6521,1.6522,1.6520,1.6522
EURCAD,20040126,002900,1.6522,1.6522,1.6522,1.6522
EURCAD,20040126,003000,1.6523,1.6524,1.6523,1.6524
EURCAD,20040126,003100,1.6525,1.6529,1.6525,1.6529
EURCAD,20040126,003200,1.6529,1.6529,1.6529,1.6529
EURCAD,20040126,003300,1.6530,1.6530,1.6530,1.6530
EURCAD,20040126,003400,1.6531,1.6534,1.6531,1.6534
EURCAD,20040126,003500,1.6535,1.6535,1.6534,1.6534
EURCAD,20040126,003600,1.6534,1.6534,1.6534,1.6534
EURCAD,20040126,003700,1.6534,1.6534,1.6534,1.6534
EURCAD,20040126,003800,1.6534,1.6534,1.6532,1.6532
EURCAD,20040126,003900,1.6533,1.6533,1.6532,1.6532
EURCAD,20040126,004000,1.6533,1.6538,1.6533,1.6538
EURCAD,20040126,004100,1.6539,1.6544,1.6539,1.6544
EURCAD,20040126,004200,1.6543,1.6544,1.6542,1.6542
EURCAD,20040126,004300,1.6541,1.6541,1.6540,1.6540
EURCAD,20040126,004400,1.6539,1.6540,1.6539,1.6539
EURCAD,20040126,004500,1.6538,1.6538,1.6537,1.6537
EURCAD,20040126,004600,1.6537,1.6538,1.6536,1.6536
EURCAD,20040126,004700,1.6537,1.6537,1.6537,1.6537
EURCAD,20040126,004800,1.6536,1.6536,1.6535,1.6535
EURCAD,20040126,004900,1.6536,1.6536,1.6535,1.6535
EURCAD,20040126,005000,1.6534,1.6534,1.6532,1.6532
EURCAD,20040126,005100,1.6533,1.6533,1.6533,1.6533
EURCAD,20040126,005200,1.6532,1.6533,1.6532,1.6532
EURCAD,20040126,005300,1.6531,1.6533,1.6531,1.6533
EURCAD,20040126,005400,1.6534,1.6535,1.6533,1.6535
EURCAD,20040126,005500,1.6536,1.6538,1.6536,1.6537
EURCAD,20040126,005600,1.6536,1.6536,1.6532,1.6532
EURCAD,20040126,005700,1.6531,1.6531,1.6528,1.6528
EURCAD,20040126,005800,1.6527,1.6528,1.6527,1.6528
EURCAD,20040126,005900,1.6527,1.6527,1.6527,1.6527
EURCAD,20040126,010000,1.6526,1.6526,1.6525,1.6525
EURCAD,20040126,010100,1.6526,1.6529,1.6526,1.6529
EURCAD,20040126,010200,1.6530,1.6532,1.6530,1.6530
EURCAD,20040126,010300,1.6531,1.6534,1.6531,1.6534
EURCAD,20040126,010400,1.6533,1.6533,1.6532,1.6532
EURCAD,20040126,010500,1.6531,1.6531,1.6528,1.6530
EURCAD,20040126,010600,1.6529,1.6529,1.6528,1.6528
EURCAD,20040126,010700,1.6527,1.6527,1.6526,1.6526
EURCAD,20040126,010800,1.6525,1.6525,1.6524,1.6524
EURCAD,20040126,010900,1.6523,1.6523,1.6520,1.6522
EURCAD,20040126,011000,1.6521,1.6521,1.6518,1.6518
EURCAD,20040126,011100,1.6518,1.6518,1.6518,1.6518
EURCAD,20040126,011200,1.6517,1.6517,1.6516,1.6516
EURCAD,20040126,011300,1.6515,1.6515,1.6515,1.6515
EURCAD,20040126,011400,1.6515,1.6515,1.6511,1.6512
EURCAD,20040126,011500,1.6513,1.6513,1.6511,1.6512
EURCAD,20040126,011600,1.6513,1.6513,1.6512,1.6512
EURCAD,20040126,011700,1.6512,1.6512,1.6508,1.6508
EURCAD,20040126,011800,1.6508,1.6508,1.6508,1.6508
EURCAD,20040126,011900,1.6509,1.6511,1.6509,1.6511
EURCAD,20040126,012000,1.6510,1.6510,1.6510,1.6510
EURCAD,20040126,012100,1.6511,1.6514,1.6511,1.6514
EURCAD,20040126,012200,1.6515,1.6515,1.6515,1.6515
EURCAD,20040126,012300,1.6515,1.6515,1.6513,1.6513
EURCAD,20040126,012400,1.6512,1.6512,1.6509,1.6510
EURCAD,20040126,012500,1.6509,1.6509,1.6507,1.6507
EURCAD,20040126,012600,1.6508,1.6510,1.6507,1.6508
EURCAD,20040126,012700,1.6509,1.6509,1.6509,1.6509
EURCAD,20040126,012800,1.6508,1.6508,1.6506,1.6506
EURCAD,20040126,012900,1.6505,1.6505,1.6502,1.6502
EURCAD,20040126,013000,1.6502,1.6503,1.6502,1.6503
EURCAD,20040126,013100,1.6502,1.6502,1.6500,1.6502
EURCAD,20040126,013200,1.6503,1.6503,1.6499,1.6499
EURCAD,20040126,013300,1.6498,1.6498,1.6497,1.6498
EURCAD,20040126,013400,1.6497,1.6499,1.6495,1.6499
EURCAD,20040126,013500,1.6498,1.6501,1.6497,1.6501
EURCAD,20040126,013600,1.6502,1.6502,1.6502,1.6502
EURCAD,20040126,013700,1.6502,1.6502,1.6502,1.6502
EURCAD,20040126,013800,1.6502,1.6502,1.6501,1.6501
EURCAD,20040126,013900,1.6501,1.6502,1.6501,1.6502
EURCAD,20040126,014000,1.6503,1.6503,1.6503,1.6503
EURCAD,20040126,014100,1.6504,1.6504,1.6503,1.6503
EURCAD,20040126,014200,1.6502,1.6503,1.6502,1.6503
EURCAD,20040126,014300,1.6503,1.6504,1.6503,1.6503
EURCAD,20040126,014400,1.6502,1.6502,1.6502,1.6502
EURCAD,20040126,014500,1.6501,1.6501,1.6500,1.6501
EURCAD,20040126,014600,1.6500,1.6501,1.6500,1.6501
EURCAD,20040126,014700,1.6500,1.6500,1.6497,1.6497
EURCAD,20040126,014800,1.6496,1.6496,1.6495,1.6495
EURCAD,20040126,014900,1.6494,1.6494,1.6494,1.6494
EURCAD,20040126,015000,1.6494,1.6495,1.6494,1.6495
EURCAD,20040126,015100,1.6494,1.6495,1.6494,1.6495
EURCAD,20040126,015200,1.6496,1.6496,1.6496,1.6496
EURCAD,20040126,015300,1.6496,1.6497,1.6496,1.6497
EURCAD,20040126,015400,1.6496,1.6497,1.6496,1.6496
EURCAD,20040126,015500,1.6495,1.6498,1.6495,1.6498
EURCAD,20040126,015600,1.6499,1.6500,1.6499,1.6500
EURCAD,20040126,015700,1.6499,1.6501,1.6499,1.6501
EURCAD,20040126,015800,1.6500,1.6500,1.6498,1.6498
EURCAD,20040126,015900,1.6499,1.6500,1.6499,1.6500
EURCAD,20040126,020000,1.6501,1.6503,1.6501,1.6503
EURCAD,20040126,020100,1.6504,1.6505,1.6504,1.6505
EURCAD,20040126,020200,1.6505,1.6507,1.6505,1.6507
EURCAD,20040126,020300,1.6506,1.6506,1.6505,1.6505
EURCAD,20040126,020400,1.6504,1.6504,1.6504,1.6504
EURCAD,20040126,020500,1.6505,1.6505,1.6503,1.6503
EURCAD,20040126,020600,1.6502,1.6505,1.6500,1.6505
EURCAD,20040126,020700,1.6506,1.6508,1.6506,1.6508
EURCAD,20040126,020800,1.6509,1.6513,1.6509,1.6513
EURCAD,20040126,020900,1.6514,1.6518,1.6514,1.6518
EURCAD,20040126,021000,1.6519,1.6521,1.6518,1.6521
EURCAD,20040126,021100,1.6522,1.6523,1.6517,1.6517
EURCAD,20040126,021200,1.6516,1.6518,1.6516,1.6516
EURCAD,20040126,021300,1.6515,1.6515,1.6514,1.6514
EURCAD,20040126,021400,1.6513,1.6514,1.6513,1.6514
EURCAD,20040126,021500,1.6515,1.6517,1.6515,1.6515
EURCAD,20040126,021600,1.6516,1.6519,1.6516,1.6519
EURCAD,20040126,021700,1.6520,1.6521,1.6517,1.6517
EURCAD,20040126,021800,1.6518,1.6519,1.6518,1.6519
EURCAD,20040126,021900,1.6518,1.6518,1.6518,1.6518
EURCAD,20040126,022000,1.6518,1.6518,1.6517,1.6517
EURCAD,20040126,022100,1.6517,1.6517,1.6517,1.6517
EURCAD,20040126,022200,1.6517,1.6518,1.6517,1.6518
EURCAD,20040126,022300,1.6517,1.6517,1.6516,1.6516
EURCAD,20040126,022400,1.6516,1.6517,1.6516,1.6517
EURCAD,20040126,022500,1.6518,1.6518,1.6518,1.6518
EURCAD,20040126,022600,1.6517,1.6518,1.6517,1.6518
EURCAD,20040126,022700,1.6519,1.6521,1.6519,1.6521
EURCAD,20040126,022800,1.6520,1.6520,1.6518,1.6518
EURCAD,20040126,022900,1.6519,1.6519,1.6518,1.6518
EURCAD,20040126,023000,1.6519,1.6522,1.6519,1.6522
EURCAD,20040126,023100,1.6521,1.6522,1.6521,1.6522
EURCAD,20040126,023200,1.6523,1.6524,1.6523,1.6524
EURCAD,20040126,023300,1.6524,1.6524,1.6522,1.6522
EURCAD,20040126,023400,1.6521,1.6521,1.6520,1.6520
EURCAD,20040126,023500,1.6519,1.6520,1.6519,1.6520
EURCAD,20040126,023600,1.6521,1.6522,1.6521,1.6521
EURCAD,20040126,023700,1.6521,1.6522,1.6520,1.6520
EURCAD,20040126,023800,1.6521,1.6522,1.6521,1.6522
EURCAD,20040126,023900,1.6521,1.6521,1.6520,1.6520
EURCAD,20040126,024000,1.6520,1.6520,1.6520,1.6520
EURCAD,20040126,024100,1.6520,1.6520,1.6518,1.6518
EURCAD,20040126,024200,1.6519,1.6521,1.6519,1.6520
EURCAD,20040126,024300,1.6521,1.6521,1.6520,1.6520
EURCAD,20040126,024400,1.6520,1.6521,1.6520,1.6521
EURCAD,20040126,024500,1.6522,1.6522,1.6522,1.6522
EURCAD,20040126,024600,1.6523,1.6523,1.6523,1.6523
EURCAD,20040126,024700,1.6522,1.6522,1.6521,1.6521
EURCAD,20040126,024800,1.6521,1.6521,1.6521,1.6521
EURCAD,20040126,024900,1.6521,1.6521,1.6521,1.6521
EURCAD,20040126,025000,1.6521,1.6521,1.6521,1.6521
EURCAD,20040126,025100,1.6521,1.6521,1.6521,1.6521
EURCAD,20040126,025200,1.6521,1.6521,1.6521,1.6521
EURCAD,20040126,025300,1.6521,1.6521,1.6521,1.6521
EURCAD,20040126,025400,1.6521,1.6521,1.6521,1.6521
EURCAD,20040126,025500,1.6521,1.6521,1.6521,1.6521
EURCAD,20040126,025600,1.6521,1.6521,1.6521,1.6521
EURCAD,20040126,025700,1.6520,1.6521,1.6520,1.6521
EURCAD,20040126,025800,1.6522,1.6525,1.6522,1.6525
EURCAD,20040126,025900,1.6525,1.6526,1.6525,1.6526
EURCAD,20040126,030000,1.6527,1.6530,1.6527,1.6530
EURCAD,20040126,030100,1.6533,1.6537,1.6533,1.6537
EURCAD,20040126,030200,1.6536,1.6536,1.6531,1.6531
EURCAD,20040126,030300,1.6532,1.6533,1.6532,1.6533
EURCAD,20040126,030400,1.6532,1.6532,1.6531,1.6531
EURCAD,20040126,030500,1.6530,1.6530,1.6528,1.6528
EURCAD,20040126,030600,1.6527,1.6527,1.6526,1.6527
EURCAD,20040126,030700,1.6527,1.6527,1.6527,1.6527
EURCAD,20040126,030800,1.6528,1.6528,1.6528,1.6528
EURCAD,20040126,030900,1.6528,1.6528,1.6527,1.6527
EURCAD,20040126,031000,1.6527,1.6527,1.6527,1.6527
EURCAD,20040126,031100,1.6527,1.6527,1.6526,1.6526
EURCAD,20040126,031200,1.6525,1.6525,1.6522,1.6522
EURCAD,20040126,031300,1.6522,1.6522,1.6522,1.6522
EURCAD,20040126,031400,1.6523,1.6524,1.6523,1.6524
EURCAD,20040126,031500,1.6525,1.6526,1.6525,1.6526
EURCAD,20040126,031600,1.6528,1.6529,1.6527,1.6527
EURCAD,20040126,031700,1.6528,1.6528,1.6527,1.6527
EURCAD,20040126,031800,1.6526,1.6526,1.6525,1.6525
EURCAD,20040126,031900,1.6526,1.6526,1.6526,1.6526
EURCAD,20040126,032000,1.6526,1.6526,1.6526,1.6526
EURCAD,20040126,032100,1.6526,1.6527,1.6526,1.6527
EURCAD,20040126,032200,1.6527,1.6528,1.6527,1.6528
EURCAD,20040126,032300,1.6528,1.6529,1.6528,1.6529
EURCAD,20040126,032400,1.6530,1.6531,1.6530,1.6531
EURCAD,20040126,032500,1.6531,1.6531,1.6530,1.6530
EURCAD,20040126,032600,1.6529,1.6531,1.6529,1.6531
EURCAD,20040126,032700,1.6531,1.6531,1.6531,1.6531
EURCAD,20040126,032800,1.6531,1.6531,1.6531,1.6531
EURCAD,20040126,032900,1.6531,1.6531,1.6530,1.6530
EURCAD,20040126,033000,1.6530,1.6530,1.6530,1.6530
EURCAD,20040126,033100,1.6529,1.6529,1.6529,1.6529
EURCAD,20040126,033200,1.6529,1.6530,1.6529,1.6530
EURCAD,20040126,033300,1.6530,1.6530,1.6530,1.6530
EURCAD,20040126,033400,1.6529,1.6529,1.6527,1.6527
EURCAD,20040126,033500,1.6527,1.6527,1.6526,1.6526
EURCAD,20040126,033600,1.6525,1.6526,1.6524,1.6525
EURCAD,20040126,033700,1.6525,1.6525,1.6525,1.6525
EURCAD,20040126,033800,1.6525,1.6525,1.6525,1.6525
EURCAD,20040126,033900,1.6525,1.6525,1.6525,1.6525
EURCAD,20040126,034000,1.6524,1.6524,1.6523,1.6523
EURCAD,20040126,034200,1.6523,1.6523,1.6520,1.6520
EURCAD,20040126,034300,1.6520,1.6520,1.6520,1.6520
EURCAD,20040126,034400,1.6520,1.6520,1.6520,1.6520
EURCAD,20040126,034500,1.6520,1.6520,1.6520,1.6520
EURCAD,20040126,034600,1.6519,1.6519,1.6516,1.6516
EURCAD,20040126,034700,1.6515,1.6515,1.6515,1.6515
EURCAD,20040126,034800,1.6516,1.6516,1.6516,1.6516
EURCAD,20040126,034900,1.6515,1.6516,1.6515,1.6516
EURCAD,20040126,035000,1.6515,1.6515,1.6514,1.6514
EURCAD,20040126,035100,1.6514,1.6515,1.6514,1.6514
EURCAD,20040126,035200,1.6514,1.6514,1.6514,1.6514
EURCAD,20040126,035300,1.6513,1.6513,1.6512,1.6512
EURCAD,20040126,035400,1.6512,1.6512,1.6511,1.6512
EURCAD,20040126,035500,1.6511,1.6512,1.6511,1.6511
EURCAD,20040126,035600,1.6511,1.6511,1.6511,1.6511
EURCAD,20040126,035700,1.6510,1.6511,1.6510,1.6510
EURCAD,20040126,035800,1.6511,1.6511,1.6511,1.6511
EURCAD,20040126,035900,1.6511,1.6511,1.6511,1.6511
EURCAD,20040126,040000,1.6511,1.6512,1.6511,1.6512
EURCAD,20040126,040100,1.6513,1.6513,1.6513,1.6513
EURCAD,20040126,040200,1.6513,1.6513,1.6513,1.6513
EURCAD,20040126,040300,1.6512,1.6512,1.6512,1.6512
EURCAD,20040126,040400,1.6512,1.6512,1.6511,1.6511
EURCAD,20040126,040500,1.6511,1.6511,1.6511,1.6511
EURCAD,20040126,040600,1.6511,1.6511,1.6511,1.6511
EURCAD,20040126,040700,1.6511,1.6511,1.6510,1.6511
EURCAD,20040126,040800,1.6510,1.6511,1.6510,1.6511
EURCAD,20040126,040900,1.6511,1.6511,1.6510,1.6510
EURCAD,20040126,041000,1.6511,1.6514,1.6511,1.6514
EURCAD,20040126,041100,1.6515,1.6515,1.6513,1.6513
EURCAD,20040126,041200,1.6512,1.6512,1.6512,1.6512
EURCAD,20040126,041300,1.6512,1.6512,1.6512,1.6512
EURCAD,20040126,041400,1.6512,1.6514,1.6512,1.6514
EURCAD,20040126,041500,1.6514,1.6514,1.6514,1.6514
EURCAD,20040126,041600,1.6514,1.6514,1.6514,1.6514
EURCAD,20040126,041700,1.6514,1.6514,1.6513,1.6513
EURCAD,20040126,041800,1.6512,1.6512,1.6512,1.6512
EURCAD,20040126,041900,1.6512,1.6512,1.6512,1.6512
EURCAD,20040126,042000,1.6512,1.6512,1.6512,1.6512
EURCAD,20040126,042100,1.6511,1.6511,1.6511,1.6511
EURCAD,20040126,042200,1.6511,1.6511,1.6510,1.6510
EURCAD,20040126,042300,1.6510,1.6511,1.6510,1.6510
EURCAD,20040126,042400,1.6510,1.6510,1.6510,1.6510
EURCAD,20040126,042500,1.6510,1.6510,1.6510,1.6510
EURCAD,20040126,042600,1.6509,1.6509,1.6508,1.6508
EURCAD,20040126,042700,1.6507,1.6507,1.6506,1.6506
EURCAD,20040126,042800,1.6506,1.6506,1.6506,1.6506
EURCAD,20040126,042900,1.6506,1.6506,1.6506,1.6506
EURCAD,20040126,043000,1.6506,1.6506,1.6506,1.6506
EURCAD,20040126,043100,1.6506,1.6506,1.6506,1.6506
EURCAD,20040126,043200,1.6506,1.6506,1.6506,1.6506
EURCAD,20040126,043300,1.6507,1.6507,1.6507,1.6507
EURCAD,20040126,043400,1.6507,1.6507,1.6506,1.6507
EURCAD,20040126,043500,1.6506,1.6506,1.6506,1.6506
EURCAD,20040126,043600,1.6507,1.6507,1.6507,1.6507
EURCAD,20040126,043700,1.6508,1.6509,1.6508,1.6508
EURCAD,20040126,043800,1.6507,1.6507,1.6506,1.6506
EURCAD,20040126,043900,1.6506,1.6509,1.6506,1.6509
EURCAD,20040126,044000,1.6509,1.6509,1.6507,1.6507
EURCAD,20040126,044100,1.6507,1.6507,1.6507,1.6507
EURCAD,20040126,044200,1.6506,1.6506,1.6506,1.6506
EURCAD,20040126,044300,1.6505,1.6505,1.6505,1.6505
EURCAD,20040126,044400,1.6505,1.6505,1.6505,1.6505
EURCAD,20040126,044500,1.6505,1.6505,1.6505,1.6505
EURCAD,20040126,044600,1.6506,1.6506,1.6506,1.6506
EURCAD,20040126,044700,1.6506,1.6506,1.6504,1.6504
EURCAD,20040126,044800,1.6505,1.6505,1.6504,1.6504
EURCAD,20040126,044900,1.6505,1.6505,1.6504,1.6505
EURCAD,20040126,045000,1.6506,1.6506,1.6505,1.6505
EURCAD,20040126,045100,1.6504,1.6504,1.6504,1.6504
EURCAD,20040126,045200,1.6503,1.6506,1.6503,1.6505
EURCAD,20040126,045300,1.6504,1.6504,1.6503,1.6503
EURCAD,20040126,045400,1.6503,1.6503,1.6503,1.6503
EURCAD,20040126,045500,1.6503,1.6503,1.6500,1.6500
EURCAD,20040126,045600,1.6499,1.6501,1.6499,1.6501
EURCAD,20040126,045700,1.6500,1.6501,1.6499,1.6500
EURCAD,20040126,045800,1.6499,1.6501,1.6499,1.6501
EURCAD,20040126,045900,1.6501,1.6503,1.6501,1.6503
EURCAD,20040126,050000,1.6504,1.6505,1.6504,1.6504
EURCAD,20040126,050100,1.6505,1.6506,1.6504,1.6504
EURCAD,20040126,050200,1.6503,1.6503,1.6502,1.6502
EURCAD,20040126,050300,1.6502,1.6502,1.6502,1.6502
EURCAD,20040126,050400,1.6502,1.6502,1.6502,1.6502
EURCAD,20040126,050500,1.6502,1.6502,1.6502,1.6502
EURCAD,20040126,050600,1.6502,1.6502,1.6502,1.6502
EURCAD,20040126,050700,1.6502,1.6503,1.6502,1.6503
EURCAD,20040126,050800,1.6503,1.6503,1.6503,1.6503
EURCAD,20040126,050900,1.6504,1.6504,1.6504,1.6504
EURCAD,20040126,051000,1.6504,1.6505,1.6504,1.6505
EURCAD,20040126,051100,1.6506,1.6508,1.6506,1.6508
EURCAD,20040126,051200,1.6507,1.6510,1.6507,1.6510
EURCAD,20040126,051300,1.6511,1.6511,1.6510,1.6510
EURCAD,20040126,051400,1.6511,1.6511,1.6511,1.6511
EURCAD,20040126,051500,1.6510,1.6511,1.6509,1.6511
EURCAD,20040126,051600,1.6510,1.6510,1.6509,1.6510
EURCAD,20040126,051700,1.6509,1.6510,1.6508,1.6508
EURCAD,20040126,051800,1.6508,1.6508,1.6508,1.6508
EURCAD,20040126,051900,1.6508,1.6508,1.6508,1.6508
EURCAD,20040126,052000,1.6509,1.6510,1.6509,1.6510
EURCAD,20040126,052100,1.6510,1.6510,1.6510,1.6510
EURCAD,20040126,052200,1.6510,1.6511,1.6510,1.6510
EURCAD,20040126,052300,1.6510,1.6510,1.6510,1.6510
EURCAD,20040126,052400,1.6509,1.6509,1.6506,1.6506
EURCAD,20040126,052500,1.6507,1.6507,1.6507,1.6507
EURCAD,20040126,052600,1.6507,1.6507,1.6504,1.6504
EURCAD,20040126,052700,1.6503,1.6503,1.6503,1.6503
EURCAD,20040126,052800,1.6503,1.6503,1.6503,1.6503
EURCAD,20040126,052900,1.6502,1.6502,1.6501,1.6502
EURCAD,20040126,053000,1.6502,1.6503,1.6502,1.6503
EURCAD,20040126,053100,1.6503,1.6503,1.6503,1.6503
EURCAD,20040126,053200,1.6503,1.6503,1.6503,1.6503
EURCAD,20040126,053300,1.6503,1.6503,1.6503,1.6503
EURCAD,20040126,053400,1.6504,1.6504,1.6504,1.6504
EURCAD,20040126,053500,1.6504,1.6504,1.6504,1.6504
EURCAD,20040126,053600,1.6504,1.6504,1.6504,1.6504
EURCAD,20040126,053700,1.6503,1.6503,1.6502,1.6502
EURCAD,20040126,053800,1.6502,1.6502,1.6502,1.6502
EURCAD,20040126,053900,1.6501,1.6502,1.6501,1.6502
EURCAD,20040126,054000,1.6503,1.6503,1.6503,1.6503
EURCAD,20040126,054100,1.6504,1.6504,1.6504,1.6504
EURCAD,20040126,054200,1.6505,1.6508,1.6505,1.6508
EURCAD,20040126,054300,1.6509,1.6509,1.6509,1.6509
EURCAD,20040126,054400,1.6509,1.6509,1.6508,1.6508
EURCAD,20040126,054500,1.6508,1.6508,1.6508,1.6508
EURCAD,20040126,054600,1.6508,1.6508,1.6508,1.6508
EURCAD,20040126,054700,1.6507,1.6507,1.6506,1.6506
EURCAD,20040126,054800,1.6507,1.6507,1.6507,1.6507
EURCAD,20040126,054900,1.6507,1.6507,1.6507,1.6507
EURCAD,20040126,055000,1.6508,1.6509,1.6508,1.6509
EURCAD,20040126,055100,1.6510,1.6511,1.6510,1.6511
EURCAD,20040126,055200,1.6512,1.6512,1.6510,1.6510
EURCAD,20040126,055300,1.6510,1.6510,1.6510,1.6510
EURCAD,20040126,055400,1.6511,1.6512,1.6511,1.6511
EURCAD,20040126,055500,1.6512,1.6512,1.6512,1.6512
EURCAD,20040126,055600,1.6512,1.6512,1.6512,1.6512
EURCAD,20040126,055700,1.6512,1.6512,1.6512,1.6512
EURCAD,20040126,055800,1.6512,1.6512,1.6511,1.6512
EURCAD,20040126,055900,1.6513,1.6515,1.6513,1.6515
EURCAD,20040126,060000,1.6515,1.6515,1.6515,1.6515
EURCAD,20040126,060100,1.6516,1.6517,1.6516,1.6517
EURCAD,20040126,060200,1.6517,1.6517,1.6517,1.6517
EURCAD,20040126,060300,1.6517,1.6517,1.6517,1.6517
EURCAD,20040126,060400,1.6516,1.6516,1.6516,1.6516
EURCAD,20040126,060500,1.6517,1.6517,1.6513,1.6514
EURCAD,20040126,060600,1.6515,1.6515,1.6514,1.6514
EURCAD,20040126,060700,1.6515,1.6515,1.6515,1.6515
EURCAD,20040126,060800,1.6514,1.6514,1.6513,1.6513
EURCAD,20040126,060900,1.6512,1.6512,1.6510,1.6510
EURCAD,20040126,061000,1.6509,1.6510,1.6508,1.6508
EURCAD,20040126,061100,1.6507,1.6507,1.6504,1.6504
EURCAD,20040126,061200,1.6503,1.6503,1.6502,1.6502
EURCAD,20040126,061300,1.6502,1.6503,1.6502,1.6503
EURCAD,20040126,061400,1.6503,1.6503,1.6503,1.6503
EURCAD,20040126,061500,1.6503,1.6503,1.6503,1.6503
EURCAD,20040126,061600,1.6504,1.6505,1.6504,1.6505
EURCAD,20040126,061700,1.6505,1.6506,1.6505,1.6506
EURCAD,20040126,061800,1.6505,1.6505,1.6504,1.6504
EURCAD,20040126,061900,1.6504,1.6504,1.6504,1.6504
EURCAD,20040126,062000,1.6504,1.6504,1.6504,1.6504
EURCAD,20040126,062100,1.6505,1.6505,1.6503,1.6503
EURCAD,20040126,062200,1.6504,1.6504,1.6504,1.6504
EURCAD,20040126,062300,1.6504,1.6504,1.6504,1.6504
EURCAD,20040126,062400,1.6503,1.6505,1.6500,1.6500
EURCAD,20040126,062500,1.6499,1.6502,1.6499,1.6502
EURCAD,20040126,062600,1.6502,1.6502,1.6502,1.6502
EURCAD,20040126,062700,1.6502,1.6502,1.6498,1.6498
EURCAD,20040126,062800,1.6497,1.6498,1.6497,1.6497
EURCAD,20040126,062900,1.6498,1.6501,1.6498,1.6500
EURCAD,20040126,063000,1.6499,1.6499,1.6495,1.6495
EURCAD,20040126,063100,1.6495,1.6495,1.6495,1.6495
EURCAD,20040126,063200,1.6495,1.6495,1.6494,1.6494
EURCAD,20040126,063300,1.6493,1.6493,1.6492,1.6493
EURCAD,20040126,063400,1.6492,1.6493,1.6492,1.6493
EURCAD,20040126,063500,1.6492,1.6493,1.6492,1.6492
EURCAD,20040126,063600,1.6491,1.6491,1.6488,1.6488
EURCAD,20040126,063700,1.6489,1.6489,1.6486,1.6486
EURCAD,20040126,063800,1.6487,1.6488,1.6487,1.6487
EURCAD,20040126,063900,1.6486,1.6486,1.6486,1.6486
EURCAD,20040126,064000,1.6486,1.6487,1.6486,1.6487
EURCAD,20040126,064100,1.6488,1.6491,1.6488,1.6489
EURCAD,20040126,064200,1.6490,1.6490,1.6490,1.6490
EURCAD,20040126,064300,1.6489,1.6489,1.6489,1.6489
EURCAD,20040126,064400,1.6489,1.6491,1.6489,1.6491
EURCAD,20040126,064500,1.6490,1.6490,1.6489,1.6490
EURCAD,20040126,064600,1.6491,1.6493,1.6491,1.6492
EURCAD,20040126,064700,1.6493,1.6493,1.6489,1.6489
EURCAD,20040126,064800,1.6488,1.6488,1.6487,1.6488
EURCAD,20040126,064900,1.6487,1.6489,1.6487,1.6489
EURCAD,20040126,065000,1.6490,1.6491,1.6490,1.6491
EURCAD,20040126,065100,1.6490,1.6491,1.6490,1.6491
EURCAD,20040126,065200,1.6490,1.6490,1.6490,1.6490
EURCAD,20040126,065300,1.6491,1.6491,1.6490,1.6490
EURCAD,20040126,065400,1.6490,1.6491,1.6490,1.6491
EURCAD,20040126,065500,1.6492,1.6493,1.6491,1.6491
EURCAD,20040126,065600,1.6492,1.6492,1.6492,1.6492
EURCAD,20040126,065700,1.6492,1.6493,1.6492,1.6493
EURCAD,20040126,065800,1.6493,1.6493,1.6492,1.6492
EURCAD,20040126,065900,1.6491,1.6491,1.6490,1.6490
EURCAD,20040126,070000,1.6491,1.6491,1.6491,1.6491
EURCAD,20040126,070100,1.6491,1.6492,1.6491,1.6492
EURCAD,20040126,070200,1.6491,1.6491,1.6491,1.6491
EURCAD,20040126,070300,1.6491,1.6491,1.6489,1.6489
EURCAD,20040126,070400,1.6490,1.6491,1.6490,1.6490
EURCAD,20040126,070500,1.6491,1.6491,1.6491,1.6491
EURCAD,20040126,070600,1.6491,1.6491,1.6491,1.6491
EURCAD,20040126,070700,1.6491,1.6491,1.6490,1.6491
EURCAD,20040126,070800,1.6492,1.6492,1.6492,1.6492
EURCAD,20040126,070900,1.6493,1.6496,1.6493,1.6496
EURCAD,20040126,071000,1.6497,1.6497,1.6497,1.6497
EURCAD,20040126,071100,1.6497,1.6498,1.6497,1.6498
EURCAD,20040126,071200,1.6498,1.6498,1.6498,1.6498
EURCAD,20040126,071300,1.6499,1.6499,1.6499,1.6499
EURCAD,20040126,071400,1.6499,1.6502,1.6499,1.6501
EURCAD,20040126,071500,1.6500,1.6500,1.6499,1.6499
EURCAD,20040126,071600,1.6499,1.6499,1.6499,1.6499
EURCAD,20040126,071700,1.6499,1.6499,1.6499,1.6499
EURCAD,20040126,071800,1.6500,1.6501,1.6500,1.6501
EURCAD,20040126,071900,1.6502,1.6502,1.6502,1.6502
EURCAD,20040126,072000,1.6501,1.6501,1.6500,1.6500
EURCAD,20040126,072100,1.6500,1.6501,1.6500,1.6501
EURCAD,20040126,072200,1.6502,1.6502,1.6499,1.6499
EURCAD,20040126,072300,1.6498,1.6498,1.6495,1.6495
EURCAD,20040126,072400,1.6494,1.6494,1.6492,1.6492
EURCAD,20040126,072500,1.6492,1.6492,1.6492,1.6492
EURCAD,20040126,072600,1.6493,1.6494,1.6492,1.6492
EURCAD,20040126,072700,1.6492,1.6492,1.6492,1.6492
EURCAD,20040126,072800,1.6492,1.6492,1.6492,1.6492
EURCAD,20040126,072900,1.6491,1.6491,1.6491,1.6491
EURCAD,20040126,073000,1.6491,1.6495,1.6491,1.6495
EURCAD,20040126,073100,1.6496,1.6496,1.6496,1.6496
EURCAD,20040126,073200,1.6496,1.6496,1.6495,1.6495
EURCAD,20040126,073300,1.6495,1.6498,1.6495,1.6498
EURCAD,20040126,073400,1.6497,1.6497,1.6497,1.6497
EURCAD,20040126,073500,1.6497,1.6497,1.6495,1.6495
EURCAD,20040126,073600,1.6495,1.6495,1.6495,1.6495
EURCAD,20040126,073700,1.6495,1.6495,1.6495,1.6495
EURCAD,20040126,073800,1.6494,1.6494,1.6493,1.6493
EURCAD,20040126,073900,1.6492,1.6492,1.6489,1.6489
EURCAD,20040126,074000,1.6488,1.6488,1.6481,1.6481
EURCAD,20040126,074100,1.6482,1.6485,1.6482,1.6485
EURCAD,20040126,074200,1.6486,1.6489,1.6486,1.6487
EURCAD,20040126,074300,1.6488,1.6489,1.6488,1.6489
EURCAD,20040126,074400,1.6490,1.6492,1.6489,1.6492
EURCAD,20040126,074500,1.6493,1.6496,1.6493,1.6496
EURCAD,20040126,074600,1.6497,1.6498,1.6497,1.6497
EURCAD,20040126,074700,1.6498,1.6498,1.6498,1.6498
EURCAD,20040126,074800,1.6499,1.6499,1.6498,1.6498
EURCAD,20040126,074900,1.6497,1.6497,1.6496,1.6496
EURCAD,20040126,075000,1.6496,1.6497,1.6494,1.6494
EURCAD,20040126,075100,1.6493,1.6494,1.6492,1.6494
EURCAD,20040126,075200,1.6493,1.6494,1.6491,1.6494
EURCAD,20040126,075300,1.6495,1.6495,1.6492,1.6493
EURCAD,20040126,075400,1.6492,1.6492,1.6491,1.6491
EURCAD,20040126,075500,1.6490,1.6491,1.6490,1.6491
EURCAD,20040126,075600,1.6492,1.6492,1.6488,1.6488
EURCAD,20040126,075700,1.6487,1.6487,1.6487,1.6487
EURCAD,20040126,075800,1.6488,1.6490,1.6488,1.6490
EURCAD,20040126,075900,1.6489,1.6493,1.6489,1.6491
EURCAD,20040126,080000,1.6490,1.6490,1.6489,1.6490
EURCAD,20040126,080100,1.6489,1.6489,1.6489,1.6489
EURCAD,20040126,080200,1.6490,1.6493,1.6490,1.6492
EURCAD,20040126,080300,1.6491,1.6491,1.6484,1.6484
EURCAD,20040126,080400,1.6483,1.6485,1.6481,1.6484
EURCAD,20040126,080500,1.6483,1.6483,1.6480,1.6480
EURCAD,20040126,080600,1.6479,1.6480,1.6479,1.6480
EURCAD,20040126,080700,1.6479,1.6481,1.6478,1.6480
EURCAD,20040126,080800,1.6481,1.6484,1.6481,1.6483
EURCAD,20040126,080900,1.6482,1.6482,1.6480,1.6480
EURCAD,20040126,081000,1.6479,1.6483,1.6479,1.6483
EURCAD,20040126,081100,1.6484,1.6485,1.6484,1.6485
EURCAD,20040126,081200,1.6484,1.6486,1.6484,1.6486
EURCAD,20040126,081300,1.6487,1.6488,1.6487,1.6488
EURCAD,20040126,081400,1.6487,1.6487,1.6483,1.6483
EURCAD,20040126,081500,1.6482,1.6482,1.6475,1.6475
EURCAD,20040126,081600,1.6476,1.6477,1.6474,1.6474
EURCAD,20040126,081700,1.6475,1.6478,1.6475,1.6477
EURCAD,20040126,081800,1.6478,1.6480,1.6477,1.6480
EURCAD,20040126,081900,1.6479,1.6480,1.6479,1.6479
EURCAD,20040126,082000,1.6478,1.6478,1.6476,1.6478
EURCAD,20040126,082100,1.6477,1.6477,1.6472,1.6472
EURCAD,20040126,082200,1.6471,1.6471,1.6466,1.6468
EURCAD,20040126,082300,1.6467,1.6467,1.6458,1.6459
EURCAD,20040126,082400,1.6448,1.6451,1.6447,1.6448
EURCAD,20040126,082500,1.6449,1.6456,1.6448,1.6456
EURCAD,20040126,082600,1.6457,1.6461,1.6454,1.6454
EURCAD,20040126,082700,1.6451,1.6452,1.6446,1.6452
EURCAD,20040126,082800,1.6453,1.6454,1.6452,1.6453
EURCAD,20040126,082900,1.6452,1.6458,1.6452,1.6457
EURCAD,20040126,083000,1.6458,1.6462,1.6458,1.6462
EURCAD,20040126,083100,1.6463,1.6465,1.6463,1.6464
EURCAD,20040126,083200,1.6463,1.6473,1.6462,1.6473
EURCAD,20040126,083300,1.6472,1.6472,1.6471,1.6471
EURCAD,20040126,083400,1.6470,1.6471,1.6469,1.6470
EURCAD,20040126,083500,1.6469,1.6471,1.6469,1.6470
EURCAD,20040126,083600,1.6469,1.6470,1.6469,1.6470
EURCAD,20040126,083700,1.6471,1.6476,1.6471,1.6473
EURCAD,20040126,083800,1.6472,1.6473,1.6472,1.6473
EURCAD,20040126,083900,1.6474,1.6474,1.6471,1.6471
EURCAD,20040126,084000,1.6472,1.6474,1.6472,1.6473
EURCAD,20040126,084100,1.6472,1.6472,1.6466,1.6466
EURCAD,20040126,084200,1.6467,1.6480,1.6467,1.6478
EURCAD,20040126,084300,1.6477,1.6478,1.6474,1.6474
EURCAD,20040126,084400,1.6475,1.6475,1.6472,1.6473
EURCAD,20040126,084500,1.6474,1.6476,1.6472,1.6476
EURCAD,20040126,084600,1.6475,1.6479,1.6475,1.6476
EURCAD,20040126,084700,1.6477,1.6477,1.6467,1.6468
EURCAD,20040126,084800,1.6469,1.6471,1.6469,1.6469
EURCAD,20040126,084900,1.6468,1.6468,1.6461,1.6461
EURCAD,20040126,085000,1.6459,1.6461,1.6457,1.6458
EURCAD,20040126,085100,1.6459,1.6467,1.6459,1.6465
EURCAD,20040126,085200,1.6466,1.6466,1.6461,1.6462
EURCAD,20040126,085300,1.6463,1.6465,1.6462,1.6465
EURCAD,20040126,085400,1.6464,1.6465,1.6461,1.6461
EURCAD,20040126,085500,1.6460,1.6460,1.6456,1.6456
EURCAD,20040126,085600,1.6455,1.6456,1.6444,1.6447
EURCAD,20040126,085700,1.6446,1.6452,1.6446,1.6452
EURCAD,20040126,085800,1.6453,1.6456,1.6453,1.6456
EURCAD,20040126,085900,1.6457,1.6459,1.6457,1.6457
EURCAD,20040126,090000,1.6456,1.6459,1.6455,1.6459
EURCAD,20040126,090100,1.6460,1.6461,1.6460,1.6461
EURCAD,20040126,090200,1.6462,1.6469,1.6462,1.6469
EURCAD,20040126,090300,1.6470,1.6471,1.6466,1.6467
EURCAD,20040126,090400,1.6468,1.6471,1.6468,1.6471
EURCAD,20040126,090500,1.6470,1.6474,1.6470,1.6474
EURCAD,20040126,090600,1.6473,1.6473,1.6468,1.6468
EURCAD,20040126,090700,1.6467,1.6468,1.6466,1.6466
EURCAD,20040126,090800,1.6465,1.6466,1.6462,1.6466
EURCAD,20040126,090900,1.6465,1.6465,1.6459,1.6459
EURCAD,20040126,091000,1.6458,1.6464,1.6458,1.6464
EURCAD,20040126,091100,1.6465,1.6472,1.6465,1.6472
EURCAD,20040126,091200,1.6474,1.6475,1.6471,1.6472
EURCAD,20040126,091300,1.6473,1.6473,1.6469,1.6469
EURCAD,20040126,091400,1.6468,1.6473,1.6467,1.6473
EURCAD,20040126,091500,1.6475,1.6476,1.6471,1.6473
EURCAD,20040126,091600,1.6476,1.6476,1.6473,1.6473
EURCAD,20040126,091700,1.6474,1.6474,1.6470,1.6470
EURCAD,20040126,091800,1.6469,1.6472,1.6467,1.6472
EURCAD,20040126,091900,1.6471,1.6476,1.6471,1.6475
EURCAD,20040126,092000,1.6474,1.6474,1.6472,1.6474
EURCAD,20040126,092100,1.6473,1.6474,1.6472,1.6474
EURCAD,20040126,092200,1.6475,1.6478,1.6475,1.6477
EURCAD,20040126,092300,1.6478,1.6481,1.6478,1.6481
EURCAD,20040126,092400,1.6482,1.6482,1.6479,1.6479
EURCAD,20040126,092500,1.6480,1.6485,1.6480,1.6484
EURCAD,20040126,092600,1.6488,1.6490,1.6488,1.6489
EURCAD,20040126,092700,1.6490,1.6490,1.6485,1.6485
EURCAD,20040126,092800,1.6486,1.6487,1.6483,1.6483
EURCAD,20040126,092900,1.6484,1.6484,1.6479,1.6481
EURCAD,20040126,093000,1.6483,1.6490,1.6483,1.6490
EURCAD,20040126,093100,1.6489,1.6493,1.6489,1.6491
EURCAD,20040126,093200,1.6490,1.6490,1.6485,1.6485
EURCAD,20040126,093300,1.6484,1.6484,1.6482,1.6482
EURCAD,20040126,093400,1.6481,1.6482,1.6480,1.6482
EURCAD,20040126,093500,1.6481,1.6481,1.6478,1.6479
EURCAD,20040126,093600,1.6480,1.6480,1.6476,1.6477
EURCAD,20040126,093700,1.6478,1.6478,1.6475,1.6476
EURCAD,20040126,093800,1.6475,1.6478,1.6475,1.6478
EURCAD,20040126,093900,1.6479,1.6483,1.6479,1.6481
EURCAD,20040126,094000,1.6480,1.6480,1.6479,1.6480
EURCAD,20040126,094100,1.6480,1.6481,1.6480,1.6481
EURCAD,20040126,094200,1.6480,1.6481,1.6478,1.6481
EURCAD,20040126,094300,1.6482,1.6488,1.6482,1.6488
EURCAD,20040126,094400,1.6487,1.6490,1.6487,1.6489
EURCAD,20040126,094500,1.6488,1.6499,1.6488,1.6499
EURCAD,20040126,094600,1.6501,1.6504,1.6501,1.6504
EURCAD,20040126,094700,1.6505,1.6509,1.6505,1.6506
EURCAD,20040126,094800,1.6505,1.6509,1.6500,1.6509
EURCAD,20040126,094900,1.6511,1.6514,1.6510,1.6514
EURCAD,20040126,095000,1.6515,1.6518,1.6514,1.6518
EURCAD,20040126,095100,1.6517,1.6517,1.6510,1.6510
EURCAD,20040126,095200,1.6509,1.6509,1.6508,1.6508
EURCAD,20040126,095300,1.6509,1.6511,1.6507,1.6507
EURCAD,20040126,095400,1.6508,1.6511,1.6507,1.6507
EURCAD,20040126,095500,1.6508,1.6517,1.6508,1.6517
EURCAD,20040126,095600,1.6516,1.6519,1.6516,1.6517
EURCAD,20040126,095700,1.6516,1.6516,1.6508,1.6508
EURCAD,20040126,095800,1.6509,1.6514,1.6509,1.6512
EURCAD,20040126,095900,1.6513,1.6513,1.6510,1.6510
EURCAD,20040126,100000,1.6511,1.6513,1.6511,1.6512
EURCAD,20040126,100100,1.6513,1.6513,1.6510,1.6510
EURCAD,20040126,100200,1.6512,1.6514,1.6512,1.6514
EURCAD,20040126,100300,1.6515,1.6516,1.6515,1.6515
EURCAD,20040126,100400,1.6514,1.6514,1.6511,1.6511
EURCAD,20040126,100500,1.6510,1.6512,1.6510,1.6512
EURCAD,20040126,100600,1.6513,1.6514,1.6512,1.6513
EURCAD,20040126,100700,1.6515,1.6518,1.6515,1.6518
EURCAD,20040126,100800,1.6517,1.6517,1.6513,1.6513
EURCAD,20040126,100900,1.6514,1.6514,1.6507,1.6507
EURCAD,20040126,101000,1.6505,1.6507,1.6505,1.6505
EURCAD,20040126,101100,1.6506,1.6506,1.6503,1.6503
EURCAD,20040126,101200,1.6502,1.6503,1.6500,1.6502
EURCAD,20040126,101300,1.6503,1.6504,1.6501,1.6503
EURCAD,20040126,101400,1.6502,1.6502,1.6498,1.6498
EURCAD,20040126,101500,1.6499,1.6500,1.6499,1.6499
EURCAD,20040126,101600,1.6498,1.6498,1.6496,1.6496
EURCAD,20040126,101700,1.6497,1.6499,1.6497,1.6499
EURCAD,20040126,101800,1.6500,1.6500,1.6498,1.6500
EURCAD,20040126,101900,1.6499,1.6500,1.6498,1.6500
EURCAD,20040126,102000,1.6499,1.6499,1.6498,1.6499
EURCAD,20040126,102100,1.6500,1.6501,1.6500,1.6500
EURCAD,20040126,102200,1.6499,1.6499,1.6496,1.6496
EURCAD,20040126,102300,1.6497,1.6498,1.6495,1.6496
EURCAD,20040126,102400,1.6495,1.6495,1.6494,1.6495
EURCAD,20040126,102500,1.6494,1.6496,1.6494,1.6496
EURCAD,20040126,102600,1.6497,1.6498,1.6491,1.6491
EURCAD,20040126,102700,1.6492,1.6493,1.6490,1.6491
EURCAD,20040126,102800,1.6492,1.6493,1.6492,1.6493
EURCAD,20040126,102900,1.6494,1.6495,1.6491,1.6491
EURCAD,20040126,103000,1.6490,1.6492,1.6490,1.6491
EURCAD,20040126,103100,1.6490,1.6491,1.6490,1.6491
EURCAD,20040126,103200,1.6490,1.6493,1.6490,1.6493
EURCAD,20040126,103300,1.6492,1.6492,1.6490,1.6490
EURCAD,20040126,103400,1.6491,1.6492,1.6489,1.6489
EURCAD,20040126,103500,1.6488,1.6488,1.6486,1.6486
EURCAD,20040126,103600,1.6485,1.6490,1.6485,1.6490
EURCAD,20040126,103700,1.6489,1.6489,1.6485,1.6487
EURCAD,20040126,103800,1.6489,1.6489,1.6487,1.6488
EURCAD,20040126,103900,1.6489,1.6489,1.6488,1.6489
EURCAD,20040126,104000,1.6490,1.6492,1.6490,1.6491
EURCAD,20040126,104100,1.6492,1.6493,1.6491,1.6493
EURCAD,20040126,104200,1.6494,1.6494,1.6491,1.6491
EURCAD,20040126,104300,1.6490,1.6490,1.6486,1.6486
EURCAD,20040126,104400,1.6487,1.6489,1.6486,1.6486
EURCAD,20040126,104500,1.6487,1.6487,1.6481,1.6482
EURCAD,20040126,104600,1.6481,1.6481,1.6476,1.6477
EURCAD,20040126,104700,1.6478,1.6478,1.6472,1.6472
EURCAD,20040126,104800,1.6469,1.6469,1.6458,1.6458
EURCAD,20040126,104900,1.6459,1.6462,1.6458,1.6462
EURCAD,20040126,105000,1.6463,1.6466,1.6461,1.6463
EURCAD,20040126,105100,1.6462,1.6462,1.6460,1.6462
EURCAD,20040126,105200,1.6463,1.6463,1.6461,1.6461
EURCAD,20040126,105300,1.6462,1.6462,1.6462,1.6462
EURCAD,20040126,105400,1.6463,1.6468,1.6463,1.6468
EURCAD,20040126,105500,1.6469,1.6469,1.6464,1.6465
EURCAD,20040126,105600,1.6466,1.6467,1.6464,1.6465
EURCAD,20040126,105700,1.6464,1.6464,1.6463,1.6463
EURCAD,20040126,105800,1.6462,1.6462,1.6460,1.6462
EURCAD,20040126,105900,1.6461,1.6466,1.6458,1.6466
EURCAD,20040126,110000,1.6465,1.6468,1.6465,1.6468
EURCAD,20040126,110100,1.6469,1.6469,1.6467,1.6467
EURCAD,20040126,110200,1.6466,1.6467,1.6463,1.6464
EURCAD,20040126,110300,1.6467,1.6475,1.6467,1.6474
EURCAD,20040126,110400,1.6473,1.6474,1.6472,1.6474
EURCAD,20040126,110500,1.6475,1.6478,1.6475,1.6477
EURCAD,20040126,110600,1.6476,1.6476,1.6469,1.6471
EURCAD,20040126,110700,1.6472,1.6478,1.6472,1.6478
EURCAD,20040126,110800,1.6479,1.6487,1.6479,1.6487
EURCAD,20040126,110900,1.6486,1.6491,1.6484,1.6491
EURCAD,20040126,111000,1.6492,1.6500,1.6492,1.6499
EURCAD,20040126,111100,1.6500,1.6504,1.6500,1.6504
EURCAD,20040126,111200,1.6503,1.6506,1.6501,1.6505
EURCAD,20040126,111300,1.6506,1.6510,1.6505,1.6505
EURCAD,20040126,111400,1.6507,1.6507,1.6501,1.6502
EURCAD,20040126,111500,1.6501,1.6502,1.6497,1.6497
EURCAD,20040126,111600,1.6495,1.6497,1.6495,1.6495
EURCAD,20040126,111700,1.6494,1.6494,1.6485,1.6485
EURCAD,20040126,111800,1.6486,1.6489,1.6486,1.6488
EURCAD,20040126,111900,1.6489,1.6489,1.6477,1.6477
EURCAD,20040126,112000,1.6478,1.6478,1.6466,1.6466
EURCAD,20040126,112100,1.6467,1.6470,1.6464,1.6467
EURCAD,20040126,112200,1.6464,1.6468,1.6462,1.6468
EURCAD,20040126,112300,1.6469,1.6469,1.6463,1.6464
EURCAD,20040126,112400,1.6465,1.6465,1.6463,1.6465
EURCAD,20040126,112500,1.6464,1.6468,1.6463,1.6468
EURCAD,20040126,112600,1.6469,1.6469,1.6462,1.6463
EURCAD,20040126,112700,1.6465,1.6471,1.6464,1.6471
EURCAD,20040126,112800,1.6470,1.6472,1.6470,1.6472
EURCAD,20040126,112900,1.6473,1.6475,1.6472,1.6475
EURCAD,20040126,113000,1.6476,1.6476,1.6474,1.6474
EURCAD,20040126,113100,1.6473,1.6475,1.6473,1.6475
EURCAD,20040126,113200,1.6474,1.6475,1.6473,1.6474
EURCAD,20040126,113300,1.6473,1.6477,1.6470,1.6474
EURCAD,20040126,113400,1.6476,1.6479,1.6472,1.6479
EURCAD,20040126,113500,1.6478,1.6478,1.6476,1.6477
EURCAD,20040126,113600,1.6478,1.6478,1.6469,1.6469
EURCAD,20040126,113700,1.6470,1.6472,1.6469,1.6472
EURCAD,20040126,113800,1.6471,1.6472,1.6470,1.6470
EURCAD,20040126,113900,1.6469,1.6471,1.6469,1.6471
EURCAD,20040126,114000,1.6472,1.6472,1.6467,1.6467
EURCAD,20040126,114100,1.6466,1.6470,1.6464,1.6468
EURCAD,20040126,114200,1.6467,1.6467,1.6463,1.6463
EURCAD,20040126,114300,1.6464,1.6467,1.6464,1.6467
EURCAD,20040126,114400,1.6466,1.6470,1.6466,1.6469
EURCAD,20040126,114500,1.6468,1.6468,1.6461,1.6464
EURCAD,20040126,114600,1.6465,1.6466,1.6465,1.6466
EURCAD,20040126,114700,1.6465,1.6465,1.6460,1.6460
EURCAD,20040126,114800,1.6458,1.6458,1.6455,1.6456
EURCAD,20040126,114900,1.6455,1.6457,1.6455,1.6456
EURCAD,20040126,115000,1.6455,1.6455,1.6454,1.6454
EURCAD,20040126,115100,1.6455,1.6460,1.6455,1.6459
EURCAD,20040126,115200,1.6460,1.6460,1.6455,1.6458
EURCAD,20040126,115300,1.6457,1.6457,1.6454,1.6455
EURCAD,20040126,115400,1.6454,1.6454,1.6448,1.6448
EURCAD,20040126,115500,1.6449,1.6449,1.6444,1.6445
EURCAD,20040126,115600,1.6444,1.6451,1.6444,1.6451
EURCAD,20040126,115700,1.6452,1.6462,1.6452,1.6461
EURCAD,20040126,115800,1.6464,1.6471,1.6464,1.6468
EURCAD,20040126,115900,1.6467,1.6473,1.6465,1.6473
EURCAD,20040126,120000,1.6474,1.6475,1.6468,1.6468
EURCAD,20040126,120100,1.6467,1.6467,1.6454,1.6454
EURCAD,20040126,120200,1.6455,1.6457,1.6449,1.6449
EURCAD,20040126,120300,1.6448,1.6448,1.6439,1.6439
EURCAD,20040126,120400,1.6440,1.6442,1.6432,1.6432
EURCAD,20040126,120500,1.6436,1.6436,1.6422,1.6422
EURCAD,20040126,120600,1.6420,1.6426,1.6420,1.6426
EURCAD,20040126,120700,1.6425,1.6427,1.6424,1.6427
EURCAD,20040126,120800,1.6428,1.6436,1.6428,1.6436
EURCAD,20040126,120900,1.6435,1.6436,1.6430,1.6431
EURCAD,20040126,121000,1.6430,1.6431,1.6429,1.6430
EURCAD,20040126,121100,1.6431,1.6439,1.6430,1.6438
EURCAD,20040126,121200,1.6437,1.6443,1.6436,1.6443
EURCAD,20040126,121300,1.6442,1.6443,1.6439,1.6441
EURCAD,20040126,121400,1.6442,1.6445,1.6442,1.6444
EURCAD,20040126,121500,1.6443,1.6445,1.6442,1.6445
EURCAD,20040126,121600,1.6446,1.6451,1.6446,1.6451
EURCAD,20040126,121700,1.6452,1.6460,1.6452,1.6460
EURCAD,20040126,121800,1.6461,1.6461,1.6457,1.6457
EURCAD,20040126,121900,1.6456,1.6456,1.6448,1.6449
EURCAD,20040126,122000,1.6450,1.6450,1.6444,1.6444
EURCAD,20040126,122100,1.6443,1.6443,1.6439,1.6440
EURCAD,20040126,122200,1.6441,1.6446,1.6441,1.6446
EURCAD,20040126,122300,1.6447,1.6449,1.6447,1.6449
EURCAD,20040126,122400,1.6450,1.6455,1.6450,1.6454
EURCAD,20040126,122500,1.6453,1.6454,1.6451,1.6454
EURCAD,20040126,122600,1.6455,1.6458,1.6453,1.6453
EURCAD,20040126,122700,1.6452,1.6452,1.6451,1.6451
EURCAD,20040126,122800,1.6452,1.6453,1.6450,1.6450
EURCAD,20040126,122900,1.6448,1.6451,1.6447,1.6451
EURCAD,20040126,123000,1.6452,1.6458,1.6452,1.6458
EURCAD,20040126,123100,1.6459,1.6461,1.6459,1.6459
EURCAD,20040126,123200,1.6458,1.6458,1.6457,1.6457
EURCAD,20040126,123300,1.6458,1.6459,1.6457,1.6458
EURCAD,20040126,123400,1.6459,1.6461,1.6459,1.6461
EURCAD,20040126,123500,1.6462,1.6462,1.6454,1.6455
EURCAD,20040126,123600,1.6453,1.6455,1.6453,1.6455
EURCAD,20040126,123700,1.6456,1.6456,1.6454,1.6456
EURCAD,20040126,123800,1.6457,1.6461,1.6456,1.6461
EURCAD,20040126,123900,1.6460,1.6460,1.6459,1.6460
EURCAD,20040126,124000,1.6459,1.6459,1.6457,1.6457
EURCAD,20040126,124100,1.6456,1.6456,1.6455,1.6456
EURCAD,20040126,124200,1.6454,1.6456,1.6454,1.6455
EURCAD,20040126,124300,1.6454,1.6456,1.6454,1.6456
EURCAD,20040126,124400,1.6457,1.6460,1.6457,1.6460
EURCAD,20040126,124500,1.6461,1.6462,1.6458,1.6459
EURCAD,20040126,124600,1.6460,1.6462,1.6458,1.6458
EURCAD,20040126,124700,1.6459,1.6461,1.6459,1.6460
EURCAD,20040126,124800,1.6461,1.6461,1.6459,1.6461
EURCAD,20040126,124900,1.6462,1.6464,1.6462,1.6463
EURCAD,20040126,125000,1.6464,1.6467,1.6464,1.6467
EURCAD,20040126,125100,1.6469,1.6474,1.6469,1.6474
EURCAD,20040126,125200,1.6473,1.6473,1.6471,1.6473
EURCAD,20040126,125300,1.6474,1.6476,1.6473,1.6473
EURCAD,20040126,125400,1.6474,1.6484,1.6474,1.6484
EURCAD,20040126,125500,1.6483,1.6487,1.6482,1.6487
EURCAD,20040126,125600,1.6489,1.6489,1.6484,1.6485
EURCAD,20040126,125700,1.6486,1.6486,1.6477,1.6477
EURCAD,20040126,125800,1.6472,1.6473,1.6469,1.6469
EURCAD,20040126,125900,1.6470,1.6473,1.6470,1.6470
EURCAD,20040126,130000,1.6469,1.6469,1.6466,1.6466
EURCAD,20040126,130100,1.6464,1.6466,1.6459,1.6466
EURCAD,20040126,130200,1.6465,1.6465,1.6456,1.6457
EURCAD,20040126,130300,1.6458,1.6459,1.6455,1.6459
EURCAD,20040126,130400,1.6460,1.6462,1.6460,1.6461
EURCAD,20040126,130600,1.6461,1.6464,1.6461,1.6464
EURCAD,20040126,130700,1.6463,1.6463,1.6462,1.6462
EURCAD,20040126,130800,1.6463,1.6463,1.6460,1.6461
EURCAD,20040126,130900,1.6460,1.6463,1.6460,1.6463
EURCAD,20040126,131000,1.6463,1.6463,1.6463,1.6463
EURCAD,20040126,131100,1.6462,1.6463,1.6461,1.6461
EURCAD,20040126,131200,1.6462,1.6462,1.6460,1.6460
EURCAD,20040126,131300,1.6461,1.6463,1.6460,1.6462
EURCAD,20040126,131400,1.6461,1.6461,1.6460,1.6460
EURCAD,20040126,131500,1.6461,1.6461,1.6460,1.6460
EURCAD,20040126,131600,1.6459,1.6459,1.6458,1.6458
EURCAD,20040126,131700,1.6458,1.6458,1.6457,1.6457
EURCAD,20040126,131800,1.6456,1.6456,1.6453,1.6454
EURCAD,20040126,131900,1.6455,1.6456,1.6454,1.6456
EURCAD,20040126,132000,1.6455,1.6455,1.6455,1.6455
EURCAD,20040126,132100,1.6454,1.6455,1.6451,1.6451
EURCAD,20040126,132200,1.6450,1.6450,1.6447,1.6447
EURCAD,20040126,132300,1.6448,1.6449,1.6447,1.6448
EURCAD,20040126,132400,1.6449,1.6449,1.6448,1.6448
EURCAD,20040126,132500,1.6449,1.6453,1.6449,1.6453
EURCAD,20040126,132600,1.6452,1.6452,1.6452,1.6452
EURCAD,20040126,132700,1.6453,1.6455,1.6452,1.6453
EURCAD,20040126,132800,1.6454,1.6456,1.6454,1.6456
EURCAD,20040126,132900,1.6455,1.6455,1.6451,1.6453
EURCAD,20040126,133000,1.6454,1.6455,1.6451,1.6451
EURCAD,20040126,133100,1.6452,1.6460,1.6452,1.6459
EURCAD,20040126,133200,1.6460,1.6460,1.6456,1.6459
EURCAD,20040126,133300,1.6460,1.6463,1.6460,1.6463
EURCAD,20040126,133400,1.6464,1.6466,1.6464,1.6466
EURCAD,20040126,133500,1.6465,1.6468,1.6464,1.6468
EURCAD,20040126,133600,1.6467,1.6469,1.6466,1.6469
EURCAD,20040126,133700,1.6468,1.6472,1.6468,1.6470
EURCAD,20040126,133800,1.6469,1.6469,1.6466,1.6466
EURCAD,20040126,133900,1.6467,1.6471,1.6467,1.6471
EURCAD,20040126,134000,1.6472,1.6473,1.6471,1.6473
EURCAD,20040126,134100,1.6474,1.6474,1.6472,1.6473
EURCAD,20040126,134200,1.6472,1.6473,1.6472,1.6473
EURCAD,20040126,134300,1.6474,1.6474,1.6472,1.6473
EURCAD,20040126,134400,1.6474,1.6474,1.6470,1.6470
EURCAD,20040126,134500,1.6469,1.6469,1.6465,1.6465
EURCAD,20040126,134600,1.6466,1.6467,1.6466,1.6466
EURCAD,20040126,134700,1.6466,1.6466,1.6466,1.6466
EURCAD,20040126,134800,1.6467,1.6471,1.6467,1.6471
EURCAD,20040126,134900,1.6470,1.6472,1.6470,1.6472
EURCAD,20040126,135000,1.6473,1.6479,1.6473,1.6479
EURCAD,20040126,135100,1.6480,1.6480,1.6475,1.6475
EURCAD,20040126,135200,1.6474,1.6474,1.6473,1.6473
EURCAD,20040126,135300,1.6474,1.6475,1.6471,1.6472
EURCAD,20040126,135400,1.6473,1.6478,1.6473,1.6477
EURCAD,20040126,135500,1.6476,1.6476,1.6476,1.6476
EURCAD,20040126,135600,1.6477,1.6478,1.6477,1.6477
EURCAD,20040126,135700,1.6478,1.6481,1.6478,1.6479
EURCAD,20040126,135800,1.6480,1.6480,1.6477,1.6479
EURCAD,20040126,135900,1.6478,1.6478,1.6478,1.6478
EURCAD,20040126,140000,1.6478,1.6479,1.6478,1.6478
EURCAD,20040126,140100,1.6477,1.6477,1.6474,1.6477
EURCAD,20040126,140200,1.6478,1.6479,1.6477,1.6479
EURCAD,20040126,140300,1.6480,1.6481,1.6480,1.6481
EURCAD,20040126,140400,1.6480,1.6481,1.6480,1.6480
EURCAD,20040126,140500,1.6481,1.6485,1.6481,1.6485
EURCAD,20040126,140600,1.6486,1.6491,1.6486,1.6491
EURCAD,20040126,140700,1.6490,1.6491,1.6489,1.6490
EURCAD,20040126,140800,1.6488,1.6488,1.6485,1.6486
EURCAD,20040126,140900,1.6485,1.6489,1.6485,1.6489
EURCAD,20040126,141000,1.6490,1.6492,1.6490,1.6492
EURCAD,20040126,141100,1.6493,1.6494,1.6493,1.6494
EURCAD,20040126,141200,1.6493,1.6493,1.6489,1.6489
EURCAD,20040126,141300,1.6490,1.6491,1.6490,1.6491
EURCAD,20040126,141400,1.6492,1.6494,1.6492,1.6494
EURCAD,20040126,141500,1.6493,1.6499,1.6493,1.6498
EURCAD,20040126,141600,1.6499,1.6499,1.6495,1.6497
EURCAD,20040126,141700,1.6498,1.6498,1.6495,1.6496
EURCAD,20040126,141800,1.6495,1.6496,1.6494,1.6495
EURCAD,20040126,141900,1.6493,1.6493,1.6490,1.6492
EURCAD,20040126,142000,1.6494,1.6504,1.6494,1.6504
EURCAD,20040126,142100,1.6505,1.6509,1.6505,1.6508
EURCAD,20040126,142200,1.6507,1.6510,1.6505,1.6510
EURCAD,20040126,142300,1.6509,1.6512,1.6509,1.6512
EURCAD,20040126,142400,1.6511,1.6512,1.6508,1.6508
EURCAD,20040126,142500,1.6507,1.6508,1.6505,1.6505
EURCAD,20040126,142600,1.6506,1.6506,1.6500,1.6500
EURCAD,20040126,142700,1.6501,1.6507,1.6499,1.6507
EURCAD,20040126,142800,1.6508,1.6509,1.6506,1.6506
EURCAD,20040126,142900,1.6507,1.6507,1.6504,1.6504
EURCAD,20040126,143000,1.6503,1.6503,1.6500,1.6501
EURCAD,20040126,143100,1.6500,1.6500,1.6497,1.6498
EURCAD,20040126,143200,1.6497,1.6497,1.6493,1.6493
EURCAD,20040126,143300,1.6492,1.6497,1.6490,1.6497
EURCAD,20040126,143400,1.6498,1.6508,1.6498,1.6507
EURCAD,20040126,143500,1.6508,1.6511,1.6507,1.6511
EURCAD,20040126,143600,1.6512,1.6516,1.6512,1.6515
EURCAD,20040126,143700,1.6516,1.6520,1.6516,1.6520
EURCAD,20040126,143800,1.6521,1.6521,1.6519,1.6519
EURCAD,20040126,143900,1.6520,1.6522,1.6519,1.6522
EURCAD,20040126,144000,1.6523,1.6523,1.6514,1.6514
EURCAD,20040126,144100,1.6515,1.6518,1.6515,1.6518
EURCAD,20040126,144200,1.6519,1.6521,1.6512,1.6512
EURCAD,20040126,144300,1.6513,1.6517,1.6512,1.6516
EURCAD,20040126,144400,1.6515,1.6515,1.6508,1.6508
EURCAD,20040126,144500,1.6507,1.6514,1.6506,1.6514
EURCAD,20040126,144600,1.6514,1.6515,1.6514,1.6515
EURCAD,20040126,144700,1.6514,1.6518,1.6513,1.6518
EURCAD,20040126,144800,1.6517,1.6517,1.6508,1.6508
EURCAD,20040126,144900,1.6509,1.6510,1.6508,1.6509
EURCAD,20040126,145000,1.6508,1.6509,1.6505,1.6506
EURCAD,20040126,145100,1.6507,1.6510,1.6506,1.6506
EURCAD,20040126,145200,1.6505,1.6506,1.6505,1.6506
EURCAD,20040126,145300,1.6505,1.6506,1.6505,1.6506
EURCAD,20040126,145400,1.6507,1.6512,1.6507,1.6510
EURCAD,20040126,145500,1.6508,1.6508,1.6502,1.6502
EURCAD,20040126,145600,1.6501,1.6501,1.6491,1.6491
EURCAD,20040126,145700,1.6490,1.6498,1.6490,1.6498
EURCAD,20040126,145800,1.6500,1.6501,1.6499,1.6500
EURCAD,20040126,145900,1.6499,1.6499,1.6496,1.6499
EURCAD,20040126,150000,1.6500,1.6504,1.6500,1.6504
EURCAD,20040126,150100,1.6505,1.6508,1.6503,1.6503
EURCAD,20040126,150200,1.6504,1.6505,1.6502,1.6505
EURCAD,20040126,150300,1.6506,1.6510,1.6506,1.6507
EURCAD,20040126,150400,1.6508,1.6515,1.6508,1.6515
EURCAD,20040126,150500,1.6516,1.6517,1.6511,1.6513
EURCAD,20040126,150600,1.6514,1.6526,1.6513,1.6522
EURCAD,20040126,150700,1.6523,1.6526,1.6521,1.6521
EURCAD,20040126,150800,1.6520,1.6520,1.6514,1.6515
EURCAD,20040126,150900,1.6516,1.6522,1.6516,1.6522
EURCAD,20040126,151000,1.6523,1.6524,1.6517,1.6517
EURCAD,20040126,151100,1.6516,1.6516,1.6509,1.6509
EURCAD,20040126,151200,1.6508,1.6509,1.6503,1.6504
EURCAD,20040126,151300,1.6505,1.6508,1.6504,1.6508
EURCAD,20040126,151400,1.6509,1.6512,1.6509,1.6510
EURCAD,20040126,151500,1.6509,1.6509,1.6504,1.6504
EURCAD,20040126,151600,1.6503,1.6505,1.6502,1.6503
EURCAD,20040126,151700,1.6504,1.6508,1.6504,1.6508
EURCAD,20040126,151800,1.6507,1.6513,1.6507,1.6513
EURCAD,20040126,151900,1.6514,1.6518,1.6511,1.6518
EURCAD,20040126,152000,1.6516,1.6516,1.6511,1.6513
EURCAD,20040126,152100,1.6512,1.6512,1.6509,1.6511
EURCAD,20040126,152200,1.6512,1.6514,1.6511,1.6512
EURCAD,20040126,152300,1.6511,1.6511,1.6507,1.6509
EURCAD,20040126,152400,1.6508,1.6509,1.6504,1.6508
EURCAD,20040126,152500,1.6509,1.6510,1.6508,1.6510
EURCAD,20040126,152600,1.6511,1.6511,1.6510,1.6510
EURCAD,20040126,152700,1.6509,1.6513,1.6508,1.6513
EURCAD,20040126,152800,1.6512,1.6512,1.6510,1.6511
EURCAD,20040126,152900,1.6512,1.6518,1.6512,1.6517
EURCAD,20040126,153000,1.6519,1.6520,1.6514,1.6517
EURCAD,20040126,153100,1.6516,1.6517,1.6514,1.6517
EURCAD,20040126,153200,1.6514,1.6514,1.6508,1.6508
EURCAD,20040126,153300,1.6507,1.6508,1.6505,1.6505
EURCAD,20040126,153400,1.6504,1.6507,1.6503,1.6507
EURCAD,20040126,153500,1.6506,1.6507,1.6498,1.6499
EURCAD,20040126,153600,1.6498,1.6498,1.6495,1.6498
EURCAD,20040126,153700,1.6499,1.6502,1.6499,1.6502
EURCAD,20040126,153800,1.6503,1.6506,1.6503,1.6506
EURCAD,20040126,153900,1.6505,1.6505,1.6500,1.6501
EURCAD,20040126,154000,1.6500,1.6500,1.6495,1.6496
EURCAD,20040126,154100,1.6497,1.6501,1.6497,1.6500
EURCAD,20040126,154200,1.6499,1.6502,1.6498,1.6502
EURCAD,20040126,154300,1.6500,1.6500,1.6495,1.6498
EURCAD,20040126,154400,1.6496,1.6502,1.6496,1.6502
EURCAD,20040126,154500,1.6502,1.6503,1.6501,1.6502
EURCAD,20040126,154600,1.6503,1.6503,1.6496,1.6498
EURCAD,20040126,154700,1.6500,1.6505,1.6500,1.6502
EURCAD,20040126,154800,1.6503,1.6503,1.6497,1.6498
EURCAD,20040126,154900,1.6499,1.6502,1.6499,1.6500
EURCAD,20040126,155000,1.6501,1.6502,1.6499,1.6502
EURCAD,20040126,155100,1.6503,1.6503,1.6501,1.6501
EURCAD,20040126,155200,1.6500,1.6503,1.6499,1.6503
EURCAD,20040126,155300,1.6502,1.6502,1.6500,1.6501
EURCAD,20040126,155400,1.6502,1.6511,1.6502,1.6511
EURCAD,20040126,155500,1.6510,1.6511,1.6504,1.6504
EURCAD,20040126,155600,1.6506,1.6506,1.6500,1.6501
EURCAD,20040126,155700,1.6500,1.6501,1.6497,1.6501
EURCAD,20040126,155800,1.6500,1.6502,1.6500,1.6501
EURCAD,20040126,155900,1.6500,1.6500,1.6493,1.6497
EURCAD,20040126,160000,1.6496,1.6497,1.6495,1.6495
EURCAD,20040126,160100,1.6496,1.6498,1.6496,1.6496
EURCAD,20040126,160200,1.6495,1.6495,1.6491,1.6492
EURCAD,20040126,160300,1.6491,1.6491,1.6488,1.6490
EURCAD,20040126,160400,1.6492,1.6495,1.6491,1.6493
EURCAD,20040126,160500,1.6494,1.6496,1.6491,1.6492
EURCAD,20040126,160600,1.6494,1.6494,1.6487,1.6489
EURCAD,20040126,160700,1.6488,1.6490,1.6487,1.6490
EURCAD,20040126,160800,1.6491,1.6493,1.6490,1.6492
EURCAD,20040126,160900,1.6491,1.6491,1.6487,1.6489
EURCAD,20040126,161000,1.6490,1.6492,1.6490,1.6491
EURCAD,20040126,161100,1.6490,1.6491,1.6488,1.6489
EURCAD,20040126,161200,1.6490,1.6491,1.6490,1.6490
EURCAD,20040126,161300,1.6489,1.6491,1.6489,1.6489
EURCAD,20040126,161400,1.6490,1.6492,1.6490,1.6491
EURCAD,20040126,161500,1.6490,1.6490,1.6487,1.6488
EURCAD,20040126,161600,1.6489,1.6491,1.6489,1.6489
EURCAD,20040126,161700,1.6490,1.6493,1.6490,1.6490
EURCAD,20040126,161800,1.6491,1.6492,1.6487,1.6487
EURCAD,20040126,161900,1.6486,1.6486,1.6484,1.6486
EURCAD,20040126,162000,1.6487,1.6491,1.6487,1.6491
EURCAD,20040126,162100,1.6492,1.6493,1.6490,1.6491
EURCAD,20040126,162200,1.6492,1.6492,1.6486,1.6486
EURCAD,20040126,162300,1.6485,1.6490,1.6484,1.6489
EURCAD,20040126,162400,1.6490,1.6490,1.6487,1.6488
EURCAD,20040126,162500,1.6489,1.6492,1.6487,1.6487
EURCAD,20040126,162600,1.6486,1.6488,1.6484,1.6484
EURCAD,20040126,162700,1.6483,1.6486,1.6483,1.6486
EURCAD,20040126,162800,1.6485,1.6486,1.6484,1.6484
EURCAD,20040126,162900,1.6483,1.6489,1.6481,1.6489
EURCAD,20040126,163000,1.6488,1.6489,1.6488,1.6489
EURCAD,20040126,163100,1.6488,1.6488,1.6484,1.6487
EURCAD,20040126,163200,1.6488,1.6496,1.6488,1.6491
EURCAD,20040126,163300,1.6488,1.6495,1.6487,1.6495
EURCAD,20040126,163400,1.6498,1.6498,1.6492,1.6492
EURCAD,20040126,163500,1.6493,1.6494,1.6488,1.6494
EURCAD,20040126,163600,1.6493,1.6497,1.6493,1.6496
EURCAD,20040126,163700,1.6495,1.6498,1.6495,1.6497
EURCAD,20040126,163800,1.6496,1.6499,1.6496,1.6498
EURCAD,20040126,163900,1.6497,1.6497,1.6496,1.6496
EURCAD,20040126,164000,1.6497,1.6499,1.6497,1.6499
EURCAD,20040126,164100,1.6500,1.6501,1.6498,1.6498
EURCAD,20040126,164200,1.6499,1.6499,1.6498,1.6498
EURCAD,20040126,164300,1.6498,1.6498,1.6495,1.6496
EURCAD,20040126,164400,1.6497,1.6497,1.6493,1.6493
EURCAD,20040126,164500,1.6492,1.6492,1.6491,1.6492
EURCAD,20040126,164600,1.6491,1.6497,1.6490,1.6497
EURCAD,20040126,164700,1.6496,1.6496,1.6494,1.6496
EURCAD,20040126,164800,1.6495,1.6495,1.6495,1.6495
EURCAD,20040126,164900,1.6494,1.6494,1.6492,1.6493
EURCAD,20040126,165000,1.6492,1.6496,1.6492,1.6496
EURCAD,20040126,165100,1.6495,1.6497,1.6493,1.6493
EURCAD,20040126,165200,1.6494,1.6494,1.6494,1.6494
EURCAD,20040126,165300,1.6495,1.6495,1.6488,1.6488
EURCAD,20040126,165400,1.6487,1.6487,1.6483,1.6485
EURCAD,20040126,165500,1.6486,1.6486,1.6484,1.6484
EURCAD,20040126,165600,1.6485,1.6487,1.6484,1.6487
EURCAD,20040126,165700,1.6488,1.6490,1.6480,1.6480
EURCAD,20040126,165800,1.6479,1.6480,1.6475,1.6475
EURCAD,20040126,165900,1.6476,1.6480,1.6475,1.6479
EURCAD,20040126,170000,1.6478,1.6478,1.6470,1.6471
EURCAD,20040126,170100,1.6470,1.6474,1.6470,1.6474
EURCAD,20040126,170200,1.6475,1.6479,1.6475,1.6478
EURCAD,20040126,170300,1.6479,1.6480,1.6477,1.6479
EURCAD,20040126,170400,1.6480,1.6485,1.6480,1.6483
EURCAD,20040126,170500,1.6482,1.6482,1.6477,1.6477
EURCAD,20040126,170600,1.6476,1.6478,1.6476,1.6478
EURCAD,20040126,170700,1.6477,1.6477,1.6475,1.6476
EURCAD,20040126,170800,1.6477,1.6478,1.6476,1.6477
EURCAD,20040126,170900,1.6476,1.6478,1.6475,1.6478
EURCAD,20040126,171000,1.6477,1.6477,1.6476,1.6477
EURCAD,20040126,171100,1.6476,1.6479,1.6476,1.6478
EURCAD,20040126,171200,1.6477,1.6478,1.6477,1.6477
EURCAD,20040126,171300,1.6476,1.6476,1.6471,1.6471
EURCAD,20040126,171400,1.6470,1.6470,1.6465,1.6467
EURCAD,20040126,171500,1.6468,1.6471,1.6468,1.6469
EURCAD,20040126,171600,1.6468,1.6472,1.6467,1.6472
EURCAD,20040126,171700,1.6473,1.6475,1.6470,1.6474
EURCAD,20040126,171800,1.6475,1.6479,1.6475,1.6479
EURCAD,20040126,171900,1.6478,1.6481,1.6476,1.6476
EURCAD,20040126,172000,1.6477,1.6479,1.6476,1.6479
EURCAD,20040126,172100,1.6480,1.6481,1.6478,1.6480
EURCAD,20040126,172200,1.6481,1.6481,1.6479,1.6479
EURCAD,20040126,172300,1.6478,1.6478,1.6473,1.6473
EURCAD,20040126,172400,1.6472,1.6475,1.6471,1.6472
EURCAD,20040126,172500,1.6473,1.6475,1.6472,1.6473
EURCAD,20040126,172600,1.6474,1.6477,1.6474,1.6476
EURCAD,20040126,172700,1.6477,1.6479,1.6477,1.6479
EURCAD,20040126,172800,1.6478,1.6479,1.6477,1.6479
EURCAD,20040126,172900,1.6480,1.6481,1.6478,1.6479
EURCAD,20040126,173000,1.6480,1.6483,1.6480,1.6482
EURCAD,20040126,173100,1.6481,1.6481,1.6480,1.6481
EURCAD,20040126,173200,1.6480,1.6482,1.6479,1.6481
EURCAD,20040126,173300,1.6482,1.6482,1.6480,1.6482
EURCAD,20040126,173400,1.6481,1.6481,1.6478,1.6479
EURCAD,20040126,173500,1.6478,1.6478,1.6477,1.6478
EURCAD,20040126,173600,1.6479,1.6481,1.6479,1.6480
EURCAD,20040126,173700,1.6479,1.6479,1.6479,1.6479
EURCAD,20040126,173800,1.6479,1.6481,1.6479,1.6480
EURCAD,20040126,173900,1.6481,1.6481,1.6480,1.6481
EURCAD,20040126,174000,1.6482,1.6482,1.6481,1.6481
EURCAD,20040126,174100,1.6480,1.6483,1.6480,1.6483
EURCAD,20040126,174200,1.6482,1.6482,1.6482,1.6482
EURCAD,20040126,174300,1.6482,1.6484,1.6482,1.6483
EURCAD,20040126,174400,1.6484,1.6484,1.6481,1.6482
EURCAD,20040126,174500,1.6483,1.6484,1.6482,1.6482
EURCAD,20040126,174600,1.6483,1.6483,1.6483,1.6483
EURCAD,20040126,174700,1.6484,1.6484,1.6483,1.6483
EURCAD,20040126,174800,1.6484,1.6485,1.6483,1.6484
EURCAD,20040126,174900,1.6485,1.6486,1.6484,1.6486
EURCAD,20040126,175000,1.6487,1.6489,1.6487,1.6489
EURCAD,20040126,175100,1.6488,1.6490,1.6486,1.6486
EURCAD,20040126,175200,1.6487,1.6487,1.6484,1.6487
EURCAD,20040126,175300,1.6488,1.6491,1.6487,1.6488
EURCAD,20040126,175400,1.6487,1.6489,1.6486,1.6488
EURCAD,20040126,175500,1.6489,1.6489,1.6488,1.6488
EURCAD,20040126,175600,1.6487,1.6489,1.6486,1.6486
EURCAD,20040126,175700,1.6487,1.6487,1.6484,1.6484
EURCAD,20040126,175800,1.6483,1.6484,1.6481,1.6483
EURCAD,20040126,175900,1.6482,1.6482,1.6479,1.6480
EURCAD,20040126,180000,1.6479,1.6480,1.6478,1.6478
EURCAD,20040126,180100,1.6475,1.6475,1.6472,1.6473
EURCAD,20040126,180200,1.6474,1.6476,1.6471,1.6471
EURCAD,20040126,180300,1.6472,1.6475,1.6472,1.6475
EURCAD,20040126,180400,1.6476,1.6477,1.6475,1.6477
EURCAD,20040126,180500,1.6476,1.6476,1.6470,1.6470
EURCAD,20040126,180600,1.6469,1.6475,1.6469,1.6475
EURCAD,20040126,180700,1.6477,1.6478,1.6474,1.6475
EURCAD,20040126,180800,1.6477,1.6481,1.6477,1.6481
EURCAD,20040126,180900,1.6480,1.6481,1.6480,1.6481
EURCAD,20040126,181000,1.6482,1.6485,1.6482,1.6484
EURCAD,20040126,181100,1.6485,1.6485,1.6482,1.6482
EURCAD,20040126,181200,1.6481,1.6485,1.6481,1.6485
EURCAD,20040126,181300,1.6484,1.6484,1.6483,1.6484
EURCAD,20040126,181400,1.6483,1.6483,1.6480,1.6480
EURCAD,20040126,181500,1.6479,1.6479,1.6478,1.6478
EURCAD,20040126,181600,1.6479,1.6480,1.6477,1.6480
EURCAD,20040126,181700,1.6481,1.6481,1.6480,1.6481
EURCAD,20040126,181800,1.6482,1.6482,1.6479,1.6479
EURCAD,20040126,181900,1.6478,1.6481,1.6477,1.6481
EURCAD,20040126,182000,1.6482,1.6485,1.6482,1.6485
EURCAD,20040126,182100,1.6487,1.6490,1.6485,1.6485
EURCAD,20040126,182200,1.6486,1.6488,1.6486,1.6488
EURCAD,20040126,182300,1.6489,1.6490,1.6489,1.6490
EURCAD,20040126,182400,1.6489,1.6489,1.6484,1.6484
EURCAD,20040126,182500,1.6483,1.6484,1.6481,1.6484
EURCAD,20040126,182600,1.6483,1.6485,1.6482,1.6482
EURCAD,20040126,182700,1.6483,1.6483,1.6481,1.6482
EURCAD,20040126,182800,1.6481,1.6481,1.6479,1.6481
EURCAD,20040126,182900,1.6480,1.6480,1.6477,1.6477
EURCAD,20040126,183000,1.6478,1.6481,1.6477,1.6481
EURCAD,20040126,183100,1.6482,1.6485,1.6482,1.6483
EURCAD,20040126,183200,1.6484,1.6487,1.6484,1.6486
EURCAD,20040126,183300,1.6487,1.6487,1.6485,1.6485
EURCAD,20040126,183400,1.6486,1.6486,1.6483,1.6484
EURCAD,20040126,183500,1.6485,1.6487,1.6484,1.6484
EURCAD,20040126,183600,1.6485,1.6485,1.6483,1.6485
EURCAD,20040126,183700,1.6484,1.6486,1.6484,1.6485
EURCAD,20040126,183800,1.6484,1.6486,1.6484,1.6485
EURCAD,20040126,183900,1.6486,1.6489,1.6486,1.6489
EURCAD,20040126,184000,1.6488,1.6489,1.6487,1.6487
EURCAD,20040126,184100,1.6487,1.6488,1.6487,1.6488
EURCAD,20040126,184200,1.6489,1.6490,1.6484,1.6484
EURCAD,20040126,184300,1.6485,1.6490,1.6485,1.6490
EURCAD,20040126,184400,1.6491,1.6493,1.6490,1.6490
EURCAD,20040126,184500,1.6489,1.6489,1.6486,1.6486
EURCAD,20040126,184600,1.6485,1.6485,1.6484,1.6484
EURCAD,20040126,184700,1.6483,1.6484,1.6483,1.6484
EURCAD,20040126,184800,1.6483,1.6483,1.6475,1.6475
EURCAD,20040126,184900,1.6474,1.6475,1.6474,1.6474
EURCAD,20040126,185000,1.6473,1.6474,1.6473,1.6474
EURCAD,20040126,185100,1.6473,1.6473,1.6470,1.6473
EURCAD,20040126,185200,1.6474,1.6477,1.6474,1.6476
EURCAD,20040126,185300,1.6475,1.6479,1.6475,1.6479
EURCAD,20040126,185400,1.6479,1.6481,1.6479,1.6480
EURCAD,20040126,185500,1.6479,1.6480,1.6479,1.6479
EURCAD,20040126,185600,1.6478,1.6478,1.6477,1.6477
EURCAD,20040126,185700,1.6478,1.6478,1.6476,1.6476
EURCAD,20040126,185800,1.6475,1.6475,1.6472,1.6472
EURCAD,20040126,185900,1.6473,1.6475,1.6470,1.6470
EURCAD,20040126,190000,1.6471,1.6471,1.6470,1.6470
EURCAD,20040126,190100,1.6469,1.6474,1.6469,1.6473
EURCAD,20040126,190200,1.6474,1.6475,1.6473,1.6473
EURCAD,20040126,190300,1.6472,1.6473,1.6472,1.6472
EURCAD,20040126,190400,1.6471,1.6471,1.6467,1.6468
EURCAD,20040126,190500,1.6467,1.6470,1.6467,1.6470
EURCAD,20040126,190600,1.6469,1.6470,1.6468,1.6468
EURCAD,20040126,190700,1.6469,1.6470,1.6466,1.6466
EURCAD,20040126,190800,1.6465,1.6466,1.6465,1.6466
EURCAD,20040126,190900,1.6465,1.6469,1.6465,1.6469
EURCAD,20040126,191000,1.6470,1.6470,1.6467,1.6468
EURCAD,20040126,191100,1.6467,1.6467,1.6465,1.6466
EURCAD,20040126,191200,1.6465,1.6465,1.6463,1.6463
EURCAD,20040126,191300,1.6464,1.6466,1.6464,1.6466
EURCAD,20040126,191400,1.6465,1.6468,1.6463,1.6463
EURCAD,20040126,191500,1.6462,1.6462,1.6459,1.6459
EURCAD,20040126,191600,1.6458,1.6463,1.6458,1.6462
EURCAD,20040126,191700,1.6461,1.6462,1.6460,1.6461
EURCAD,20040126,191800,1.6462,1.6465,1.6462,1.6462
EURCAD,20040126,191900,1.6463,1.6463,1.6460,1.6460
EURCAD,20040126,192000,1.6459,1.6460,1.6451,1.6452
EURCAD,20040126,192100,1.6451,1.6451,1.6436,1.6436
EURCAD,20040126,192200,1.6435,1.6435,1.6433,1.6433
EURCAD,20040126,192300,1.6434,1.6437,1.6434,1.6437
EURCAD,20040126,192400,1.6438,1.6442,1.6438,1.6441
EURCAD,20040126,192500,1.6440,1.6442,1.6435,1.6440
EURCAD,20040126,192600,1.6439,1.6439,1.6436,1.6438
EURCAD,20040126,192700,1.6439,1.6439,1.6437,1.6437
EURCAD,20040126,192800,1.6438,1.6438,1.6432,1.6432
EURCAD,20040126,192900,1.6433,1.6436,1.6432,1.6436
EURCAD,20040126,193000,1.6435,1.6435,1.6430,1.6430
EURCAD,20040126,193100,1.6432,1.6435,1.6432,1.6433
EURCAD,20040126,193200,1.6432,1.6432,1.6428,1.6429
EURCAD,20040126,193300,1.6430,1.6434,1.6430,1.6432
EURCAD,20040126,193400,1.6431,1.6434,1.6430,1.6434
EURCAD,20040126,193500,1.6433,1.6433,1.6428,1.6430
EURCAD,20040126,193600,1.6433,1.6433,1.6430,1.6431
EURCAD,20040126,193700,1.6432,1.6434,1.6432,1.6433
EURCAD,20040126,193800,1.6432,1.6432,1.6431,1.6432
EURCAD,20040126,193900,1.6431,1.6431,1.6428,1.6428
EURCAD,20040126,194000,1.6427,1.6428,1.6424,1.6424
EURCAD,20040126,194100,1.6423,1.6423,1.6419,1.6419
EURCAD,20040126,194200,1.6417,1.6420,1.6414,1.6420
EURCAD,20040126,194300,1.6421,1.6422,1.6418,1.6418
EURCAD,20040126,194400,1.6417,1.6419,1.6414,1.6419
EURCAD,20040126,194500,1.6418,1.6418,1.6415,1.6416
EURCAD,20040126,194600,1.6415,1.6417,1.6414,1.6416
EURCAD,20040126,194700,1.6415,1.6420,1.6415,1.6420
EURCAD,20040126,194800,1.6421,1.6421,1.6414,1.6414
EURCAD,20040126,194900,1.6413,1.6416,1.6413,1.6415
EURCAD,20040126,195000,1.6416,1.6417,1.6416,1.6417
EURCAD,20040126,195100,1.6416,1.6416,1.6413,1.6413
EURCAD,20040126,195200,1.6412,1.6412,1.6405,1.6409
EURCAD,20040126,195300,1.6408,1.6412,1.6408,1.6410
EURCAD,20040126,195400,1.6409,1.6409,1.6407,1.6408
EURCAD,20040126,195500,1.6407,1.6410,1.6406,1.6408
EURCAD,20040126,195600,1.6407,1.6410,1.6407,1.6410
EURCAD,20040126,195700,1.6411,1.6411,1.6408,1.6410
EURCAD,20040126,195800,1.6411,1.6413,1.6409,1.6411
EURCAD,20040126,195900,1.6412,1.6413,1.6411,1.6413
EURCAD,20040126,200000,1.6414,1.6415,1.6413,1.6415
EURCAD,20040126,200100,1.6416,1.6417,1.6416,1.6417
EURCAD,20040126,200200,1.6416,1.6416,1.6409,1.6410
EURCAD,20040126,200300,1.6411,1.6413,1.6411,1.6413
EURCAD,20040126,200400,1.6413,1.6413,1.6413,1.6413
EURCAD,20040126,200500,1.6414,1.6415,1.6412,1.6412
EURCAD,20040126,200600,1.6413,1.6414,1.6412,1.6413
EURCAD,20040126,200700,1.6414,1.6417,1.6414,1.6417
EURCAD,20040126,200800,1.6416,1.6416,1.6415,1.6415
EURCAD,20040126,200900,1.6414,1.6414,1.6408,1.6410
EURCAD,20040126,201000,1.6411,1.6413,1.6411,1.6413
EURCAD,20040126,201100,1.6412,1.6412,1.6410,1.6410
EURCAD,20040126,201200,1.6411,1.6411,1.6410,1.6410
EURCAD,20040126,201300,1.6409,1.6409,1.6407,1.6409
EURCAD,20040126,201400,1.6410,1.6412,1.6408,1.6412
EURCAD,20040126,201500,1.6414,1.6415,1.6414,1.6415
EURCAD,20040126,201600,1.6416,1.6419,1.6415,1.6415
EURCAD,20040126,201700,1.6416,1.6418,1.6416,1.6417
EURCAD,20040126,201800,1.6416,1.6416,1.6412,1.6412
EURCAD,20040126,201900,1.6411,1.6411,1.6402,1.6407
EURCAD,20040126,202000,1.6408,1.6408,1.6407,1.6407
EURCAD,20040126,202100,1.6406,1.6410,1.6406,1.6410
EURCAD,20040126,202200,1.6412,1.6413,1.6409,1.6409
EURCAD,20040126,202300,1.6408,1.6408,1.6406,1.6406
EURCAD,20040126,202400,1.6405,1.6405,1.6401,1.6401
EURCAD,20040126,202500,1.6402,1.6402,1.6401,1.6401
EURCAD,20040126,202600,1.6402,1.6403,1.6400,1.6402
EURCAD,20040126,202700,1.6401,1.6410,1.6399,1.6410
EURCAD,20040126,202800,1.6409,1.6413,1.6409,1.6410
EURCAD,20040126,202900,1.6409,1.6409,1.6407,1.6407
EURCAD,20040126,203000,1.6406,1.6408,1.6406,1.6406
EURCAD,20040126,203100,1.6405,1.6405,1.6403,1.6403
EURCAD,20040126,203200,1.6404,1.6404,1.6403,1.6403
EURCAD,20040126,203300,1.6404,1.6406,1.6403,1.6406
EURCAD,20040126,203400,1.6405,1.6408,1.6405,1.6408
EURCAD,20040126,203500,1.6407,1.6408,1.6404,1.6406
EURCAD,20040126,203600,1.6405,1.6409,1.6401,1.6409
EURCAD,20040126,203700,1.6408,1.6409,1.6405,1.6406
EURCAD,20040126,203800,1.6405,1.6406,1.6405,1.6406
EURCAD,20040126,203900,1.6407,1.6407,1.6402,1.6402
EURCAD,20040126,204000,1.6401,1.6401,1.6399,1.6399
EURCAD,20040126,204100,1.6400,1.6400,1.6399,1.6399
EURCAD,20040126,204200,1.6400,1.6400,1.6391,1.6391
EURCAD,20040126,204300,1.6392,1.6392,1.6391,1.6391
EURCAD,20040126,204400,1.6392,1.6394,1.6392,1.6392
EURCAD,20040126,204500,1.6391,1.6393,1.6390,1.6390
EURCAD,20040126,204600,1.6389,1.6393,1.6389,1.6393
EURCAD,20040126,204700,1.6393,1.6393,1.6393,1.6393
EURCAD,20040126,204800,1.6392,1.6392,1.6390,1.6390
EURCAD,20040126,204900,1.6391,1.6392,1.6391,1.6392
EURCAD,20040126,205000,1.6391,1.6392,1.6391,1.6392
EURCAD,20040126,205100,1.6393,1.6393,1.6393,1.6393
EURCAD,20040126,205200,1.6393,1.6393,1.6389,1.6390
EURCAD,20040126,205300,1.6391,1.6391,1.6386,1.6386
EURCAD,20040126,205400,1.6385,1.6387,1.6385,1.6385
EURCAD,20040126,205500,1.6386,1.6386,1.6385,1.6385
EURCAD,20040126,205600,1.6384,1.6384,1.6383,1.6383
EURCAD,20040126,205700,1.6384,1.6385,1.6384,1.6385
EURCAD,20040126,205800,1.6386,1.6388,1.6381,1.6381
EURCAD,20040126,205900,1.6380,1.6381,1.6374,1.6374
EURCAD,20040126,210000,1.6373,1.6374,1.6372,1.6374
EURCAD,20040126,210100,1.6375,1.6375,1.6373,1.6374
EURCAD,20040126,210200,1.6375,1.6382,1.6375,1.6382
EURCAD,20040126,210300,1.6381,1.6384,1.6380,1.6383
EURCAD,20040126,210400,1.6382,1.6382,1.6381,1.6382
EURCAD,20040126,210500,1.6381,1.6386,1.6381,1.6386
EURCAD,20040126,210600,1.6387,1.6389,1.6386,1.6388
EURCAD,20040126,210700,1.6389,1.6389,1.6384,1.6385
EURCAD,20040126,210800,1.6386,1.6386,1.6383,1.6384
EURCAD,20040126,210900,1.6383,1.6388,1.6383,1.6387
EURCAD,20040126,211000,1.6386,1.6386,1.6384,1.6384
EURCAD,20040126,211100,1.6383,1.6383,1.6382,1.6382
EURCAD,20040126,211200,1.6383,1.6385,1.6383,1.6385
EURCAD,20040126,211300,1.6384,1.6385,1.6384,1.6385
EURCAD,20040126,211400,1.6384,1.6384,1.6383,1.6383
EURCAD,20040126,211500,1.6383,1.6383,1.6381,1.6381
EURCAD,20040126,211600,1.6382,1.6382,1.6379,1.6379
EURCAD,20040126,211700,1.6380,1.6380,1.6377,1.6378
EURCAD,20040126,211800,1.6377,1.6377,1.6375,1.6376
EURCAD,20040126,211900,1.6377,1.6378,1.6376,1.6377
EURCAD,20040126,212000,1.6378,1.6379,1.6378,1.6379
EURCAD,20040126,212100,1.6380,1.6382,1.6380,1.6381
EURCAD,20040126,212200,1.6380,1.6380,1.6380,1.6380
EURCAD,20040126,212300,1.6380,1.6380,1.6380,1.6380
EURCAD,20040126,212400,1.6381,1.6382,1.6381,1.6382
EURCAD,20040126,212500,1.6383,1.6383,1.6382,1.6382
EURCAD,20040126,212600,1.6382,1.6382,1.6382,1.6382
EURCAD,20040126,212700,1.6381,1.6381,1.6378,1.6378
EURCAD,20040126,212800,1.6377,1.6378,1.6377,1.6378
EURCAD,20040126,212900,1.6377,1.6381,1.6377,1.6381
EURCAD,20040126,213000,1.6382,1.6384,1.6382,1.6384
EURCAD,20040126,213100,1.6384,1.6384,1.6384,1.6384
EURCAD,20040126,213200,1.6385,1.6386,1.6384,1.6384
EURCAD,20040126,213300,1.6383,1.6383,1.6382,1.6383
EURCAD,20040126,213400,1.6382,1.6384,1.6382,1.6384
EURCAD,20040126,213500,1.6383,1.6385,1.6383,1.6385
EURCAD,20040126,213600,1.6386,1.6386,1.6385,1.6385
EURCAD,20040126,213700,1.6384,1.6384,1.6382,1.6382
EURCAD,20040126,213800,1.6383,1.6383,1.6381,1.6381
EURCAD,20040126,213900,1.6382,1.6382,1.6381,1.6382
EURCAD,20040126,214000,1.6383,1.6386,1.6383,1.6386
EURCAD,20040126,214100,1.6387,1.6387,1.6385,1.6387
EURCAD,20040126,214200,1.6386,1.6386,1.6385,1.6385
EURCAD,20040126,214300,1.6385,1.6386,1.6385,1.6386
EURCAD,20040126,214400,1.6386,1.6389,1.6386,1.6389
EURCAD,20040126,214500,1.6388,1.6392,1.6388,1.6392
EURCAD,20040126,214600,1.6391,1.6391,1.6390,1.6391
EURCAD,20040126,214700,1.6392,1.6392,1.6392,1.6392
EURCAD,20040126,214800,1.6392,1.6392,1.6392,1.6392
EURCAD,20040126,214900,1.6393,1.6395,1.6393,1.6395
EURCAD,20040126,215000,1.6395,1.6395,1.6395,1.6395
EURCAD,20040126,215100,1.6394,1.6394,1.6388,1.6388
EURCAD,20040126,215200,1.6387,1.6387,1.6387,1.6387
EURCAD,20040126,215300,1.6388,1.6388,1.6388,1.6388
EURCAD,20040126,215400,1.6388,1.6388,1.6387,1.6388
EURCAD,20040126,215500,1.6387,1.6387,1.6386,1.6386
EURCAD,20040126,215600,1.6385,1.6385,1.6385,1.6385
EURCAD,20040126,215700,1.6385,1.6385,1.6384,1.6384
EURCAD,20040126,215800,1.6384,1.6384,1.6384,1.6384
EURCAD,20040126,215900,1.6385,1.6385,1.6385,1.6385
EURCAD,20040126,220000,1.6385,1.6385,1.6381,1.6381
EURCAD,20040126,220100,1.6382,1.6382,1.6380,1.6380
EURCAD,20040126,220200,1.6379,1.6379,1.6379,1.6379
EURCAD,20040126,220300,1.6379,1.6379,1.6379,1.6379
EURCAD,20040126,220400,1.6379,1.6379,1.6378,1.6378
EURCAD,20040126,220500,1.6377,1.6377,1.6372,1.6372
EURCAD,20040126,220600,1.6371,1.6372,1.6371,1.6372
EURCAD,20040126,220700,1.6373,1.6373,1.6369,1.6370
EURCAD,20040126,220800,1.6369,1.6369,1.6366,1.6367
EURCAD,20040126,220900,1.6366,1.6367,1.6366,1.6367
EURCAD,20040126,221000,1.6366,1.6366,1.6366,1.6366
EURCAD,20040126,221100,1.6366,1.6369,1.6366,1.6369
EURCAD,20040126,221200,1.6368,1.6368,1.6367,1.6367
EURCAD,20040126,221300,1.6368,1.6368,1.6367,1.6367
EURCAD,20040126,221400,1.6368,1.6373,1.6368,1.6373
EURCAD,20040126,221500,1.6374,1.6378,1.6374,1.6377
EURCAD,20040126,221600,1.6378,1.6380,1.6378,1.6378
EURCAD,20040126,221700,1.6379,1.6381,1.6379,1.6381
EURCAD,20040126,221800,1.6382,1.6389,1.6382,1.6388
EURCAD,20040126,221900,1.6391,1.6391,1.6388,1.6391
EURCAD,20040126,222000,1.6392,1.6393,1.6392,1.6392
EURCAD,20040126,222100,1.6393,1.6394,1.6392,1.6392
EURCAD,20040126,222200,1.6391,1.6391,1.6390,1.6390
EURCAD,20040126,222300,1.6390,1.6390,1.6390,1.6390
EURCAD,20040126,222400,1.6389,1.6389,1.6383,1.6383
EURCAD,20040126,222500,1.6384,1.6384,1.6383,1.6383
EURCAD,20040126,222600,1.6383,1.6384,1.6383,1.6383
EURCAD,20040126,222700,1.6383,1.6383,1.6383,1.6383
EURCAD,20040126,222800,1.6384,1.6384,1.6384,1.6384
EURCAD,20040126,222900,1.6383,1.6383,1.6383,1.6383
EURCAD,20040126,223000,1.6383,1.6383,1.6383,1.6383
EURCAD,20040126,223100,1.6383,1.6383,1.6382,1.6382
EURCAD,20040126,223200,1.6382,1.6382,1.6379,1.6379
EURCAD,20040126,223300,1.6380,1.6380,1.6377,1.6377
EURCAD,20040126,223400,1.6376,1.6377,1.6376,1.6376
EURCAD,20040126,223500,1.6377,1.6377,1.6377,1.6377
EURCAD,20040126,223600,1.6376,1.6378,1.6376,1.6378
EURCAD,20040126,223700,1.6379,1.6381,1.6376,1.6376
EURCAD,20040126,223800,1.6375,1.6375,1.6373,1.6373
EURCAD,20040126,223900,1.6373,1.6374,1.6373,1.6374
EURCAD,20040126,224000,1.6375,1.6380,1.6375,1.6380
EURCAD,20040126,224100,1.6379,1.6379,1.6379,1.6379
EURCAD,20040126,224200,1.6379,1.6379,1.6379,1.6379
EURCAD,20040126,224300,1.6379,1.6379,1.6379,1.6379
EURCAD,20040126,224400,1.6379,1.6379,1.6379,1.6379
EURCAD,20040126,224500,1.6379,1.6382,1.6379,1.6382
EURCAD,20040126,224600,1.6383,1.6387,1.6383,1.6387
EURCAD,20040126,224700,1.6388,1.6388,1.6387,1.6388
EURCAD,20040126,224800,1.6389,1.6391,1.6387,1.6388
EURCAD,20040126,224900,1.6387,1.6388,1.6387,1.6387
EURCAD,20040126,225000,1.6386,1.6387,1.6385,1.6385
EURCAD,20040126,225100,1.6384,1.6385,1.6384,1.6384
EURCAD,20040126,225200,1.6383,1.6383,1.6381,1.6381
EURCAD,20040126,225300,1.6380,1.6383,1.6379,1.6383
EURCAD,20040126,225400,1.6384,1.6385,1.6384,1.6385
EURCAD,20040126,225500,1.6386,1.6387,1.6385,1.6385
EURCAD,20040126,225600,1.6384,1.6385,1.6381,1.6381
EURCAD,20040126,225700,1.6380,1.6384,1.6379,1.6384
EURCAD,20040126,225800,1.6383,1.6384,1.6383,1.6384
EURCAD,20040126,225900,1.6385,1.6386,1.6384,1.6384
EURCAD,20040126,230000,1.6385,1.6386,1.6384,1.6384
EURCAD,20040126,230100,1.6385,1.6389,1.6385,1.6389
EURCAD,20040126,230200,1.6388,1.6388,1.6386,1.6386
EURCAD,20040126,230300,1.6385,1.6385,1.6384,1.6384
EURCAD,20040126,230400,1.6385,1.6386,1.6385,1.6386
EURCAD,20040126,230500,1.6387,1.6389,1.6387,1.6388
EURCAD,20040126,230600,1.6389,1.6389,1.6384,1.6384
EURCAD,20040126,230700,1.6383,1.6383,1.6378,1.6378
EURCAD,20040126,230800,1.6377,1.6378,1.6377,1.6378
EURCAD,20040126,230900,1.6378,1.6380,1.6377,1.6379
EURCAD,20040126,231000,1.6378,1.6378,1.6377,1.6377
EURCAD,20040126,231100,1.6376,1.6377,1.6375,1.6375
EURCAD,20040126,231200,1.6374,1.6374,1.6371,1.6371
EURCAD,20040126,231300,1.6371,1.6371,1.6371,1.6371
EURCAD,20040126,231400,1.6371,1.6371,1.6371,1.6371
EURCAD,20040126,231500,1.6371,1.6371,1.6371,1.6371
EURCAD,20040126,231600,1.6372,1.6372,1.6371,1.6371
EURCAD,20040126,231700,1.6370,1.6370,1.6370,1.6370
EURCAD,20040126,231800,1.6369,1.6370,1.6369,1.6370
EURCAD,20040126,231900,1.6369,1.6371,1.6369,1.6371
EURCAD,20040126,232000,1.6371,1.6371,1.6371,1.6371
EURCAD,20040126,232100,1.6372,1.6373,1.6372,1.6373
EURCAD,20040126,232200,1.6372,1.6372,1.6369,1.6370
EURCAD,20040126,232300,1.6369,1.6371,1.6369,1.6371
EURCAD,20040126,232400,1.6372,1.6375,1.6372,1.6372
EURCAD,20040126,232500,1.6371,1.6372,1.6371,1.6371
EURCAD,20040126,232600,1.6370,1.6370,1.6370,1.6370
EURCAD,20040126,232700,1.6370,1.6370,1.6368,1.6368
EURCAD,20040126,232800,1.6367,1.6369,1.6367,1.6369
EURCAD,20040126,232900,1.6368,1.6368,1.6368,1.6368
EURCAD,20040126,233000,1.6367,1.6369,1.6367,1.6367
EURCAD,20040126,233100,1.6368,1.6368,1.6367,1.6367
EURCAD,20040126,233200,1.6366,1.6367,1.6366,1.6367
EURCAD,20040126,233300,1.6368,1.6369,1.6368,1.6369
EURCAD,20040126,233400,1.6370,1.6373,1.6370,1.6373
EURCAD,20040126,233500,1.6374,1.6374,1.6372,1.6373
EURCAD,20040126,233600,1.6374,1.6374,1.6371,1.6371
EURCAD,20040126,233700,1.6370,1.6370,1.6369,1.6369
EURCAD,20040126,233800,1.6369,1.6369,1.6369,1.6369
EURCAD,20040126,233900,1.6369,1.6370,1.6369,1.6370
EURCAD,20040126,234000,1.6371,1.6374,1.6370,1.6370
EURCAD,20040126,234100,1.6369,1.6373,1.6369,1.6373
EURCAD,20040126,234200,1.6372,1.6372,1.6369,1.6370
EURCAD,20040126,234300,1.6369,1.6369,1.6369,1.6369
EURCAD,20040126,234400,1.6368,1.6368,1.6365,1.6365
EURCAD,20040126,234500,1.6364,1.6364,1.6363,1.6364
EURCAD,20040126,234600,1.6363,1.6363,1.6362,1.6363
EURCAD,20040126,234700,1.6363,1.6363,1.6363,1.6363
EURCAD,20040126,234800,1.6362,1.6362,1.6361,1.6361
EURCAD,20040126,234900,1.6360,1.6361,1.6359,1.6360
EURCAD,20040126,235000,1.6361,1.6362,1.6360,1.6360
EURCAD,20040126,235100,1.6361,1.6361,1.6359,1.6361
EURCAD,20040126,235200,1.6360,1.6360,1.6357,1.6357
EURCAD,20040126,235300,1.6356,1.6358,1.6356,1.6358
EURCAD,20040126,235400,1.6359,1.6362,1.6359,1.6361
EURCAD,20040126,235500,1.6360,1.6361,1.6360,1.6360
EURCAD,20040126,235600,1.6359,1.6361,1.6359,1.6361
EURCAD,20040126,235700,1.6362,1.6366,1.6362,1.6366
EURCAD,20040126,235800,1.6367,1.6367,1.6366,1.6366
EURCAD,20040126,235900,1.6365,1.6366,1.6365,1.6365
EURCAD,20040127,000000,1.6366,1.6367,1.6366,1.6367
AUDUSD,20040126,000100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040126,000200,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040126,000300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040126,000400,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040126,000500,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040126,000600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040126,000700,0.7712,0.7714,0.7712,0.7714
AUDUSD,20040126,000800,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040126,000900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040126,001000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040126,001200,0.7715,0.7715,0.7714,0.7715
AUDUSD,20040126,001300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040126,001400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040126,001500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040126,001600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040126,001700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040126,001800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040126,001900,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040126,002000,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040126,002100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040126,002200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040126,002300,0.7717,0.7717,0.7716,0.7716
AUDUSD,20040126,002400,0.7717,0.7717,0.7716,0.7716
AUDUSD,20040126,002500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040126,002600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040126,002700,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040126,002800,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040126,002900,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040126,003000,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040126,003100,0.7715,0.7716,0.7715,0.7715
AUDUSD,20040126,003200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040126,003300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040126,003400,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040126,003500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040126,003600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040126,003700,0.7717,0.7717,0.7716,0.7716
AUDUSD,20040126,003800,0.7716,0.7717,0.7715,0.7715
AUDUSD,20040126,003900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040126,004000,0.7715,0.7717,0.7715,0.7717
AUDUSD,20040126,004100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040126,004200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040126,004300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040126,004400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040126,004500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040126,004600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040126,004700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040126,004800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040126,004900,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040126,005000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040126,005100,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040126,005200,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040126,005300,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040126,005400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040126,005500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040126,005600,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040126,005700,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040126,005800,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040126,005900,0.7714,0.7714,0.7712,0.7713
AUDUSD,20040126,010000,0.7712,0.7712,0.7711,0.7712
AUDUSD,20040126,010100,0.7711,0.7715,0.7711,0.7715
AUDUSD,20040126,010200,0.7714,0.7716,0.7714,0.7716
AUDUSD,20040126,010300,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040126,010400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040126,010500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040126,010600,0.7717,0.7717,0.7716,0.7716
AUDUSD,20040126,010700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040126,010800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040126,010900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040126,011000,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040126,011100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040126,011200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040126,011300,0.7715,0.7716,0.7715,0.7715
AUDUSD,20040126,011400,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040126,011500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040126,011600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040126,011700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040126,011800,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040126,011900,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040126,012000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040126,012100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040126,012200,0.7713,0.7713,0.7712,0.7713
AUDUSD,20040126,012300,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040126,012400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040126,012500,0.7712,0.7713,0.7711,0.7711
AUDUSD,20040126,012600,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040126,012800,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040126,012900,0.7713,0.7713,0.7711,0.7711
AUDUSD,20040126,013000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040126,013100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040126,013200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040126,013300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040126,013400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040126,013500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040126,013600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040126,013700,0.7710,0.7711,0.7710,0.7710
AUDUSD,20040126,013800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040126,013900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040126,014000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040126,014100,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040126,014200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040126,014300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040126,014400,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040126,014500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040126,014600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040126,014700,0.7712,0.7712,0.7709,0.7709
AUDUSD,20040126,014800,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040126,014900,0.7707,0.7708,0.7707,0.7707
AUDUSD,20040126,015000,0.7708,0.7708,0.7707,0.7707
AUDUSD,20040126,015100,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040126,015200,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040126,015300,0.7706,0.7707,0.7706,0.7707
AUDUSD,20040126,015400,0.7707,0.7708,0.7707,0.7708
AUDUSD,20040126,015500,0.7707,0.7710,0.7707,0.7710
AUDUSD,20040126,015600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040126,015700,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040126,015800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040126,015900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040126,020000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040126,020100,0.7710,0.7712,0.7710,0.7711
AUDUSD,20040126,020200,0.7710,0.7711,0.7710,0.7710
AUDUSD,20040126,020300,0.7711,0.7711,0.7710,0.7711
AUDUSD,20040126,020400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040126,020500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040126,020600,0.7710,0.7711,0.7710,0.7711
AUDUSD,20040126,020700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040126,020800,0.7712,0.7712,0.7711,0.7712
AUDUSD,20040126,020900,0.7713,0.7717,0.7713,0.7716
AUDUSD,20040126,021000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040126,021100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040126,021200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040126,021300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040126,021400,0.7717,0.7717,0.7716,0.7717
AUDUSD,20040126,021500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040126,021600,0.7719,0.7720,0.7719,0.7720
AUDUSD,20040126,021700,0.7719,0.7719,0.7718,0.7719
AUDUSD,20040126,021800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040126,021900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040126,022000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040126,022100,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040126,022200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040126,022300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040126,022400,0.7720,0.7720,0.7719,0.7720
AUDUSD,20040126,022500,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040126,022600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040126,022700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040126,022800,0.7717,0.7718,0.7717,0.7718
AUDUSD,20040126,022900,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040126,023000,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040126,023100,0.7719,0.7719,0.7718,0.7719
AUDUSD,20040126,023200,0.7720,0.7720,0.7719,0.7719
AUDUSD,20040126,023300,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040126,023400,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040126,023500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040126,023600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040126,023700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040126,023800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040126,023900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040126,024000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040126,024100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040126,024200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040126,024300,0.7717,0.7717,0.7716,0.7716
AUDUSD,20040126,024400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040126,024500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040126,024600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040126,024700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040126,024800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040126,024900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040126,025000,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040126,025100,0.7716,0.7716,0.7715,0.7716
AUDUSD,20040126,025200,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040126,025300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040126,025400,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040126,025500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040126,025600,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040126,025700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040126,025800,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040126,025900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040126,030000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040126,030100,0.7719,0.7722,0.7719,0.7721
AUDUSD,20040126,030200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040126,030300,0.7720,0.7721,0.7720,0.7720
AUDUSD,20040126,030400,0.7721,0.7724,0.7721,0.7724
AUDUSD,20040126,030500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040126,030600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040126,030700,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040126,030800,0.7722,0.7724,0.7722,0.7722
AUDUSD,20040126,030900,0.7723,0.7725,0.7723,0.7724
AUDUSD,20040126,031000,0.7725,0.7729,0.7725,0.7729
AUDUSD,20040126,031100,0.7730,0.7730,0.7729,0.7730
AUDUSD,20040126,031200,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040126,031300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040126,031400,0.7727,0.7730,0.7727,0.7730
AUDUSD,20040126,031500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,031600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,031700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,031800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,031900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,032000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,032100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,032200,0.7731,0.7734,0.7731,0.7734
AUDUSD,20040126,032300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,032400,0.7736,0.7737,0.7733,0.7733
AUDUSD,20040126,032500,0.7734,0.7736,0.7734,0.7735
AUDUSD,20040126,032600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,032700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,032800,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040126,032900,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040126,033000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,033100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,033200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,033300,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040126,033400,0.7735,0.7735,0.7734,0.7735
AUDUSD,20040126,033500,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040126,033600,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040126,033700,0.7734,0.7734,0.7733,0.7733
AUDUSD,20040126,033800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040126,033900,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040126,034000,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040126,034100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040126,034200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040126,034300,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040126,034400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,034500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,034600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,034700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040126,034800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040126,034900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040126,035000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,035100,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040126,035200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040126,035300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040126,035400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040126,035500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,035600,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040126,035700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,035800,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040126,035900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,040000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,040100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,040200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,040300,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040126,040400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,040500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,040600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,040700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,040800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,040900,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040126,041000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,041100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,041200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040126,041300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040126,041400,0.7732,0.7733,0.7732,0.7733
AUDUSD,20040126,041500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040126,041600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040126,041700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040126,041800,0.7734,0.7734,0.7733,0.7733
AUDUSD,20040126,041900,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040126,042000,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040126,042100,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040126,042200,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040126,042300,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040126,042400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040126,042500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040126,042600,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040126,042700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040126,042800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040126,042900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040126,043100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040126,043300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040126,043400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040126,043500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040126,043600,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040126,043700,0.7732,0.7732,0.7731,0.7732
AUDUSD,20040126,043800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040126,043900,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040126,044000,0.7734,0.7734,0.7729,0.7729
AUDUSD,20040126,044100,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040126,044200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,044300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040126,044400,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040126,044500,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040126,044600,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040126,044700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040126,044800,0.7734,0.7734,0.7733,0.7733
AUDUSD,20040126,044900,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040126,045000,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040126,045100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,045200,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040126,045300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040126,045400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040126,045500,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040126,045600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,045700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040126,045800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040126,045900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040126,050000,0.7731,0.7731,0.7729,0.7730
AUDUSD,20040126,050100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040126,050200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040126,050300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040126,050400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040126,050500,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040126,050600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040126,050700,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040126,050900,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040126,051100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040126,051200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040126,051300,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040126,051400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040126,051500,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040126,051600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040126,051700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040126,051800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,051900,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040126,052000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040126,052100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,052200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,052300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040126,052400,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040126,052500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040126,052600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040126,052700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040126,052800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040126,052900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040126,053000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040126,053100,0.7728,0.7728,0.7727,0.7728
AUDUSD,20040126,053200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040126,053300,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040126,053400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040126,053500,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040126,053600,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040126,053700,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040126,053800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040126,053900,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040126,054000,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040126,054100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040126,054200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,054300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,054400,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040126,054500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040126,054600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040126,054700,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040126,054800,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040126,054900,0.7733,0.7734,0.7732,0.7734
AUDUSD,20040126,055000,0.7733,0.7733,0.7731,0.7731
AUDUSD,20040126,055100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,055200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,055300,0.7732,0.7733,0.7731,0.7733
AUDUSD,20040126,055400,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040126,055500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,055600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,055700,0.7735,0.7735,0.7733,0.7734
AUDUSD,20040126,055800,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040126,055900,0.7734,0.7734,0.7733,0.7733
AUDUSD,20040126,060000,0.7732,0.7733,0.7732,0.7733
AUDUSD,20040126,060100,0.7734,0.7735,0.7734,0.7734
AUDUSD,20040126,060200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,060300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,060400,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040126,060500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,060600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,060700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,060800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040126,060900,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040126,061000,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040126,061100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,061200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,061300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,061400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,061500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,061600,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040126,061700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040126,061800,0.7732,0.7733,0.7732,0.7733
AUDUSD,20040126,061900,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040126,062000,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040126,062100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040126,062200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040126,062300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040126,062400,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040126,062500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,062600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,062700,0.7731,0.7731,0.7730,0.7731
AUDUSD,20040126,062800,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040126,062900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040126,063000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040126,063100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040126,063200,0.7730,0.7730,0.7727,0.7728
AUDUSD,20040126,063300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040126,063400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040126,063500,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040126,063600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040126,063700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040126,063800,0.7727,0.7727,0.7725,0.7725
AUDUSD,20040126,063900,0.7726,0.7727,0.7726,0.7726
AUDUSD,20040126,064000,0.7727,0.7727,0.7725,0.7725
AUDUSD,20040126,064100,0.7726,0.7728,0.7726,0.7728
AUDUSD,20040126,064200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040126,064300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040126,064400,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040126,064500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040126,064600,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040126,064700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040126,064800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040126,064900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040126,065000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040126,065100,0.7728,0.7730,0.7728,0.7730
AUDUSD,20040126,065200,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040126,065300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040126,065400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040126,065500,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040126,065600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040126,065700,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040126,065800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040126,065900,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040126,070000,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040126,070100,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040126,070200,0.7728,0.7728,0.7727,0.7728
AUDUSD,20040126,070300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040126,070400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040126,070500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040126,070600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040126,070700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040126,070800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040126,070900,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040126,071000,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040126,071100,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040126,071200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040126,071300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040126,071400,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040126,071500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,071600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,071700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,071800,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040126,071900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040126,072000,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040126,072100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,072200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040126,072300,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040126,072400,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040126,072500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040126,072600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040126,072700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040126,072800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040126,072900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040126,073000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040126,073100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040126,073200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040126,073300,0.7727,0.7728,0.7727,0.7727
AUDUSD,20040126,073400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040126,073500,0.7728,0.7728,0.7727,0.7728
AUDUSD,20040126,073600,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040126,073700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040126,073800,0.7725,0.7725,0.7724,0.7725
AUDUSD,20040126,073900,0.7725,0.7725,0.7723,0.7723
AUDUSD,20040126,074000,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040126,074100,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040126,074200,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040126,074300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040126,074400,0.7724,0.7724,0.7723,0.7724
AUDUSD,20040126,074500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040126,074600,0.7725,0.7727,0.7725,0.7727
AUDUSD,20040126,074700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040126,074800,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040126,074900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040126,075000,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040126,075100,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040126,075200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040126,075300,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040126,075400,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040126,075500,0.7727,0.7727,0.7724,0.7724
AUDUSD,20040126,075600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040126,075700,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040126,075800,0.7724,0.7726,0.7724,0.7726
AUDUSD,20040126,075900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040126,080000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040126,080100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040126,080200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040126,080300,0.7727,0.7728,0.7727,0.7727
AUDUSD,20040126,080400,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040126,080500,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040126,080600,0.7724,0.7725,0.7724,0.7724
AUDUSD,20040126,080700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040126,080800,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040126,080900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040126,081000,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040126,081100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040126,081200,0.7725,0.7727,0.7725,0.7727
AUDUSD,20040126,081300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040126,081400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040126,081500,0.7727,0.7727,0.7725,0.7725
AUDUSD,20040126,081600,0.7726,0.7726,0.7724,0.7724
AUDUSD,20040126,081700,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040126,081800,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040126,081900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040126,082000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040126,082100,0.7727,0.7727,0.7724,0.7724
AUDUSD,20040126,082200,0.7723,0.7723,0.7721,0.7722
AUDUSD,20040126,082300,0.7721,0.7721,0.7716,0.7716
AUDUSD,20040126,082400,0.7715,0.7715,0.7710,0.7710
AUDUSD,20040126,082500,0.7711,0.7711,0.7707,0.7707
AUDUSD,20040126,082600,0.7708,0.7709,0.7708,0.7709
AUDUSD,20040126,082700,0.7708,0.7708,0.7703,0.7708
AUDUSD,20040126,082800,0.7709,0.7710,0.7709,0.7710
AUDUSD,20040126,082900,0.7711,0.7713,0.7711,0.7713
AUDUSD,20040126,083000,0.7714,0.7716,0.7714,0.7716
AUDUSD,20040126,083100,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040126,083200,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040126,083300,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040126,083400,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040126,083500,0.7715,0.7715,0.7714,0.7715
AUDUSD,20040126,083600,0.7716,0.7717,0.7715,0.7717
AUDUSD,20040126,083700,0.7718,0.7719,0.7718,0.7719
AUDUSD,20040126,083800,0.7720,0.7720,0.7719,0.7720
AUDUSD,20040126,083900,0.7721,0.7723,0.7721,0.7721
AUDUSD,20040126,084000,0.7721,0.7721,0.7720,0.7721
AUDUSD,20040126,084100,0.7720,0.7720,0.7718,0.7718
AUDUSD,20040126,084200,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040126,084300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040126,084400,0.7717,0.7717,0.7713,0.7714
AUDUSD,20040126,084500,0.7715,0.7716,0.7714,0.7716
AUDUSD,20040126,084600,0.7717,0.7718,0.7717,0.7717
AUDUSD,20040126,084700,0.7716,0.7716,0.7715,0.7716
AUDUSD,20040126,084800,0.7715,0.7716,0.7715,0.7715
AUDUSD,20040126,084900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040126,085000,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040126,085100,0.7715,0.7717,0.7715,0.7717
AUDUSD,20040126,085200,0.7718,0.7720,0.7718,0.7720
AUDUSD,20040126,085300,0.7719,0.7719,0.7717,0.7719
AUDUSD,20040126,085400,0.7721,0.7721,0.7718,0.7718
AUDUSD,20040126,085500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040126,085600,0.7717,0.7717,0.7714,0.7715
AUDUSD,20040126,085700,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040126,085800,0.7715,0.7716,0.7715,0.7715
AUDUSD,20040126,085900,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040126,090000,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040126,090100,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040126,090200,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040126,090300,0.7718,0.7719,0.7717,0.7718
AUDUSD,20040126,090400,0.7719,0.7720,0.7719,0.7719
AUDUSD,20040126,090500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040126,090600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040126,090700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040126,090800,0.7720,0.7720,0.7719,0.7720
AUDUSD,20040126,090900,0.7720,0.7720,0.7718,0.7718
AUDUSD,20040126,091000,0.7719,0.7720,0.7719,0.7720
AUDUSD,20040126,091100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040126,091200,0.7722,0.7722,0.7721,0.7722
AUDUSD,20040126,091300,0.7721,0.7723,0.7721,0.7723
AUDUSD,20040126,091400,0.7722,0.7725,0.7722,0.7724
AUDUSD,20040126,091500,0.7725,0.7728,0.7725,0.7728
AUDUSD,20040126,091600,0.7729,0.7730,0.7729,0.7729
AUDUSD,20040126,091700,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040126,091800,0.7726,0.7727,0.7725,0.7726
AUDUSD,20040126,091900,0.7727,0.7729,0.7727,0.7729
AUDUSD,20040126,092000,0.7730,0.7730,0.7725,0.7727
AUDUSD,20040126,092100,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040126,092200,0.7726,0.7728,0.7726,0.7728
AUDUSD,20040126,092300,0.7729,0.7731,0.7728,0.7731
AUDUSD,20040126,092400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,092500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,092600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,092700,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040126,092800,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040126,092900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,093000,0.7732,0.7734,0.7732,0.7733
AUDUSD,20040126,093100,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040126,093200,0.7734,0.7734,0.7732,0.7732
AUDUSD,20040126,093300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040126,093400,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040126,093500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,093600,0.7731,0.7731,0.7730,0.7731
AUDUSD,20040126,093700,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040126,093800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040126,093900,0.7729,0.7731,0.7729,0.7731
AUDUSD,20040126,094000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,094100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,094200,0.7730,0.7730,0.7729,0.7730
AUDUSD,20040126,094300,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040126,094400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,094500,0.7731,0.7733,0.7731,0.7733
AUDUSD,20040126,094600,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040126,094700,0.7736,0.7736,0.7734,0.7734
AUDUSD,20040126,094800,0.7735,0.7735,0.7732,0.7733
AUDUSD,20040126,094900,0.7734,0.7736,0.7734,0.7736
AUDUSD,20040126,095000,0.7737,0.7739,0.7737,0.7739
AUDUSD,20040126,095100,0.7740,0.7740,0.7739,0.7739
AUDUSD,20040126,095200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040126,095300,0.7739,0.7739,0.7738,0.7738
AUDUSD,20040126,095400,0.7739,0.7741,0.7739,0.7741
AUDUSD,20040126,095500,0.7742,0.7746,0.7741,0.7746
AUDUSD,20040126,095600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040126,095700,0.7744,0.7744,0.7743,0.7743
AUDUSD,20040126,095800,0.7744,0.7744,0.7742,0.7742
AUDUSD,20040126,095900,0.7741,0.7742,0.7741,0.7742
AUDUSD,20040126,100000,0.7741,0.7741,0.7739,0.7740
AUDUSD,20040126,100100,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040126,100200,0.7742,0.7742,0.7740,0.7741
AUDUSD,20040126,100300,0.7742,0.7742,0.7740,0.7740
AUDUSD,20040126,100400,0.7741,0.7741,0.7739,0.7739
AUDUSD,20040126,100500,0.7740,0.7740,0.7738,0.7738
AUDUSD,20040126,100600,0.7739,0.7740,0.7739,0.7740
AUDUSD,20040126,100700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040126,100800,0.7740,0.7740,0.7738,0.7738
AUDUSD,20040126,100900,0.7737,0.7737,0.7736,0.7736
AUDUSD,20040126,101000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,101100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040126,101200,0.7736,0.7737,0.7735,0.7737
AUDUSD,20040126,101300,0.7737,0.7737,0.7736,0.7736
AUDUSD,20040126,101400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,101500,0.7734,0.7734,0.7733,0.7733
AUDUSD,20040126,101600,0.7734,0.7734,0.7733,0.7733
AUDUSD,20040126,101700,0.7734,0.7734,0.7733,0.7734
AUDUSD,20040126,101800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,101900,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040126,102000,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040126,102100,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040126,102200,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040126,102300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040126,102400,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040126,102500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,102600,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040126,102700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,102800,0.7734,0.7734,0.7733,0.7734
AUDUSD,20040126,102900,0.7735,0.7735,0.7733,0.7733
AUDUSD,20040126,103000,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040126,103100,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040126,103200,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040126,103300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,103400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,103500,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040126,103600,0.7731,0.7731,0.7730,0.7731
AUDUSD,20040126,103700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,103800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,103900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,104000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,104100,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040126,104200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,104300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,104400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,104500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,104600,0.7730,0.7730,0.7727,0.7727
AUDUSD,20040126,104700,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040126,104800,0.7730,0.7731,0.7728,0.7728
AUDUSD,20040126,104900,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040126,105000,0.7729,0.7730,0.7728,0.7728
AUDUSD,20040126,105100,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040126,105200,0.7727,0.7727,0.7726,0.7727
AUDUSD,20040126,105300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040126,105400,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040126,105500,0.7730,0.7730,0.7728,0.7728
AUDUSD,20040126,105600,0.7727,0.7730,0.7727,0.7729
AUDUSD,20040126,105700,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040126,105800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040126,105900,0.7730,0.7730,0.7727,0.7728
AUDUSD,20040126,110000,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040126,110100,0.7728,0.7729,0.7728,0.7728
AUDUSD,20040126,110200,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040126,110300,0.7725,0.7726,0.7725,0.7726
AUDUSD,20040126,110400,0.7726,0.7727,0.7725,0.7727
AUDUSD,20040126,110500,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040126,110600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040126,110700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040126,110800,0.7729,0.7733,0.7729,0.7731
AUDUSD,20040126,110900,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040126,111000,0.7732,0.7735,0.7732,0.7735
AUDUSD,20040126,111100,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040126,111200,0.7736,0.7739,0.7736,0.7739
AUDUSD,20040126,111300,0.7738,0.7739,0.7738,0.7738
AUDUSD,20040126,111400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040126,111500,0.7737,0.7737,0.7735,0.7735
AUDUSD,20040126,111600,0.7736,0.7737,0.7735,0.7735
AUDUSD,20040126,111700,0.7734,0.7734,0.7733,0.7733
AUDUSD,20040126,111800,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040126,111900,0.7734,0.7735,0.7731,0.7733
AUDUSD,20040126,112000,0.7732,0.7732,0.7730,0.7730
AUDUSD,20040126,112100,0.7730,0.7731,0.7730,0.7730
AUDUSD,20040126,112200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,112300,0.7731,0.7731,0.7730,0.7731
AUDUSD,20040126,112400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,112500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,112600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,112700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,112800,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040126,112900,0.7731,0.7731,0.7730,0.7731
AUDUSD,20040126,113100,0.7731,0.7731,0.7730,0.7731
AUDUSD,20040126,113300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,113400,0.7730,0.7730,0.7727,0.7727
AUDUSD,20040126,113500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040126,113600,0.7726,0.7730,0.7726,0.7729
AUDUSD,20040126,113700,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040126,113800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040126,113900,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040126,114000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040126,114100,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040126,114200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040126,114300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040126,114400,0.7727,0.7728,0.7727,0.7727
AUDUSD,20040126,114500,0.7726,0.7727,0.7726,0.7726
AUDUSD,20040126,114600,0.7725,0.7726,0.7725,0.7726
AUDUSD,20040126,114700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040126,114800,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040126,114900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040126,115000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040126,115100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040126,115200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040126,115300,0.7725,0.7726,0.7725,0.7726
AUDUSD,20040126,115400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040126,115500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040126,115600,0.7727,0.7731,0.7727,0.7731
AUDUSD,20040126,115700,0.7732,0.7732,0.7731,0.7732
AUDUSD,20040126,115800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,115900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,120000,0.7732,0.7733,0.7732,0.7732
AUDUSD,20040126,120100,0.7731,0.7731,0.7729,0.7729
AUDUSD,20040126,120200,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040126,120300,0.7728,0.7729,0.7727,0.7729
AUDUSD,20040126,120400,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040126,120500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040126,120600,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040126,120700,0.7728,0.7729,0.7727,0.7729
AUDUSD,20040126,120800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040126,120900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040126,121000,0.7730,0.7730,0.7729,0.7730
AUDUSD,20040126,121100,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040126,121200,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040126,121300,0.7731,0.7732,0.7731,0.7731
AUDUSD,20040126,121400,0.7732,0.7738,0.7732,0.7738
AUDUSD,20040126,121500,0.7736,0.7736,0.7732,0.7734
AUDUSD,20040126,121600,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040126,121700,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040126,121900,0.7735,0.7735,0.7732,0.7732
AUDUSD,20040126,122000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,122100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,122200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,122300,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040126,122400,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040126,122500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,122600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,122700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,122800,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040126,122900,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040126,123000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040126,123100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,123200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,123300,0.7730,0.7731,0.7730,0.7730
AUDUSD,20040126,123400,0.7731,0.7731,0.7730,0.7731
AUDUSD,20040126,123500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,123600,0.7732,0.7734,0.7732,0.7734
AUDUSD,20040126,123700,0.7733,0.7733,0.7731,0.7732
AUDUSD,20040126,123800,0.7733,0.7735,0.7733,0.7735
AUDUSD,20040126,123900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040126,124000,0.7733,0.7735,0.7733,0.7733
AUDUSD,20040126,124100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040126,124200,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040126,124300,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040126,124400,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040126,124500,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040126,124600,0.7734,0.7734,0.7733,0.7733
AUDUSD,20040126,124700,0.7732,0.7733,0.7732,0.7733
AUDUSD,20040126,124800,0.7734,0.7734,0.7733,0.7733
AUDUSD,20040126,124900,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040126,125000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040126,125100,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040126,125200,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040126,125300,0.7735,0.7739,0.7735,0.7739
AUDUSD,20040126,125400,0.7738,0.7739,0.7738,0.7739
AUDUSD,20040126,125500,0.7738,0.7739,0.7738,0.7739
AUDUSD,20040126,125600,0.7740,0.7740,0.7739,0.7739
AUDUSD,20040126,125700,0.7740,0.7740,0.7739,0.7739
AUDUSD,20040126,125800,0.7740,0.7740,0.7737,0.7737
AUDUSD,20040126,125900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040126,130000,0.7739,0.7740,0.7738,0.7740
AUDUSD,20040126,130100,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040126,130200,0.7739,0.7740,0.7739,0.7740
AUDUSD,20040126,130300,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040126,130400,0.7739,0.7740,0.7739,0.7739
AUDUSD,20040126,130500,0.7740,0.7740,0.7739,0.7739
AUDUSD,20040126,130600,0.7738,0.7739,0.7738,0.7739
AUDUSD,20040126,130700,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040126,130800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040126,130900,0.7740,0.7742,0.7739,0.7742
AUDUSD,20040126,131000,0.7741,0.7742,0.7740,0.7740
AUDUSD,20040126,131100,0.7741,0.7742,0.7741,0.7742
AUDUSD,20040126,131200,0.7741,0.7742,0.7741,0.7742
AUDUSD,20040126,131300,0.7741,0.7741,0.7738,0.7739
AUDUSD,20040126,131400,0.7738,0.7739,0.7738,0.7738
AUDUSD,20040126,131500,0.7737,0.7738,0.7737,0.7738
AUDUSD,20040126,131600,0.7737,0.7737,0.7735,0.7735
AUDUSD,20040126,131700,0.7734,0.7734,0.7732,0.7732
AUDUSD,20040126,131800,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040126,131900,0.7730,0.7731,0.7730,0.7730
AUDUSD,20040126,132000,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040126,132100,0.7729,0.7731,0.7729,0.7731
AUDUSD,20040126,132200,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040126,132300,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040126,132400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,132500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,132600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,132700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,132800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,132900,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040126,133000,0.7733,0.7734,0.7732,0.7732
AUDUSD,20040126,133100,0.7731,0.7732,0.7731,0.7731
AUDUSD,20040126,133200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,133300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040126,133400,0.7731,0.7734,0.7731,0.7732
AUDUSD,20040126,133500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040126,133600,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040126,133700,0.7732,0.7734,0.7732,0.7733
AUDUSD,20040126,133800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040126,133900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040126,134000,0.7732,0.7734,0.7732,0.7732
AUDUSD,20040126,134100,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040126,134200,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040126,134300,0.7733,0.7736,0.7733,0.7736
AUDUSD,20040126,134400,0.7737,0.7737,0.7736,0.7736
AUDUSD,20040126,134500,0.7735,0.7736,0.7735,0.7735
AUDUSD,20040126,134600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,134700,0.7734,0.7735,0.7734,0.7734
AUDUSD,20040126,134800,0.7733,0.7734,0.7732,0.7734
AUDUSD,20040126,134900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040126,135000,0.7735,0.7736,0.7735,0.7735
AUDUSD,20040126,135100,0.7734,0.7735,0.7734,0.7734
AUDUSD,20040126,135200,0.7735,0.7735,0.7734,0.7735
AUDUSD,20040126,135300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,135400,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040126,135500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,135600,0.7735,0.7735,0.7734,0.7735
AUDUSD,20040126,135700,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040126,135800,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040126,135900,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040126,140000,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040126,140100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,140200,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040126,140300,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040126,140400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040126,140500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,140600,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040126,140700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,140800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,140900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,141000,0.7735,0.7735,0.7734,0.7735
AUDUSD,20040126,141100,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040126,141200,0.7734,0.7735,0.7733,0.7733
AUDUSD,20040126,141300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040126,141400,0.7732,0.7733,0.7732,0.7733
AUDUSD,20040126,141500,0.7732,0.7735,0.7732,0.7735
AUDUSD,20040126,141600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,141700,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040126,141800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,141900,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040126,142000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,142100,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040126,142200,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040126,142300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,142400,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040126,142500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,142600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,142700,0.7735,0.7735,0.7734,0.7735
AUDUSD,20040126,142800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040126,142900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,143000,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040126,143100,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040126,143200,0.7736,0.7736,0.7734,0.7734
AUDUSD,20040126,143300,0.7733,0.7733,0.7731,0.7731
AUDUSD,20040126,143400,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040126,143500,0.7732,0.7733,0.7732,0.7733
AUDUSD,20040126,143600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040126,143700,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040126,143800,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040126,143900,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040126,144000,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040126,144100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040126,144200,0.7735,0.7737,0.7735,0.7737
AUDUSD,20040126,144300,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040126,144400,0.7737,0.7737,0.7736,0.7736
AUDUSD,20040126,144500,0.7737,0.7737,0.7736,0.7736
AUDUSD,20040126,144600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040126,144700,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040126,144800,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040126,144900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040126,145000,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040126,145100,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040126,145200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040126,145300,0.7739,0.7742,0.7739,0.7742
AUDUSD,20040126,145400,0.7743,0.7745,0.7743,0.7745
AUDUSD,20040126,145500,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040126,145600,0.7744,0.7744,0.7740,0.7740
AUDUSD,20040126,145700,0.7739,0.7743,0.7739,0.7742
AUDUSD,20040126,145800,0.7743,0.7744,0.7743,0.7743
AUDUSD,20040126,145900,0.7744,0.7744,0.7742,0.7743
AUDUSD,20040126,150000,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040126,150100,0.7745,0.7750,0.7745,0.7750
AUDUSD,20040126,150200,0.7751,0.7756,0.7750,0.7756
AUDUSD,20040126,150300,0.7755,0.7757,0.7754,0.7757
AUDUSD,20040126,150400,0.7758,0.7759,0.7758,0.7759
AUDUSD,20040126,150500,0.7758,0.7758,0.7756,0.7756
AUDUSD,20040126,150600,0.7757,0.7760,0.7757,0.7760
AUDUSD,20040126,150700,0.7760,0.7760,0.7759,0.7759
AUDUSD,20040126,150800,0.7758,0.7759,0.7757,0.7757
AUDUSD,20040126,150900,0.7758,0.7760,0.7757,0.7760
AUDUSD,20040126,151000,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040126,151100,0.7761,0.7761,0.7759,0.7759
AUDUSD,20040126,151200,0.7758,0.7758,0.7757,0.7757
AUDUSD,20040126,151300,0.7758,0.7759,0.7757,0.7759
AUDUSD,20040126,151400,0.7760,0.7760,0.7759,0.7760
AUDUSD,20040126,151500,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040126,151600,0.7758,0.7758,0.7757,0.7757
AUDUSD,20040126,151700,0.7757,0.7758,0.7757,0.7758
AUDUSD,20040126,151800,0.7759,0.7760,0.7759,0.7760
AUDUSD,20040126,151900,0.7761,0.7770,0.7761,0.7770
AUDUSD,20040126,152000,0.7771,0.7771,0.7767,0.7767
AUDUSD,20040126,152100,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040126,152200,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040126,152300,0.7765,0.7766,0.7765,0.7766
AUDUSD,20040126,152400,0.7767,0.7767,0.7766,0.7766
AUDUSD,20040126,152500,0.7766,0.7767,0.7766,0.7767
AUDUSD,20040126,152600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040126,152700,0.7766,0.7767,0.7766,0.7767
AUDUSD,20040126,152800,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040126,152900,0.7768,0.7769,0.7768,0.7769
AUDUSD,20040126,153000,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040126,153100,0.7767,0.7767,0.7766,0.7766
AUDUSD,20040126,153200,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040126,153300,0.7765,0.7766,0.7765,0.7765
AUDUSD,20040126,153400,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040126,153500,0.7766,0.7766,0.7764,0.7764
AUDUSD,20040126,153600,0.7763,0.7763,0.7761,0.7761
AUDUSD,20040126,153700,0.7761,0.7762,0.7761,0.7762
AUDUSD,20040126,153800,0.7763,0.7764,0.7763,0.7764
AUDUSD,20040126,153900,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040126,154000,0.7766,0.7766,0.7764,0.7764
AUDUSD,20040126,154100,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040126,154200,0.7764,0.7765,0.7764,0.7764
AUDUSD,20040126,154300,0.7763,0.7763,0.7760,0.7760
AUDUSD,20040126,154400,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040126,154500,0.7759,0.7759,0.7757,0.7757
AUDUSD,20040126,154600,0.7758,0.7758,0.7756,0.7756
AUDUSD,20040126,154700,0.7755,0.7755,0.7754,0.7754
AUDUSD,20040126,154800,0.7753,0.7754,0.7753,0.7754
AUDUSD,20040126,154900,0.7755,0.7756,0.7754,0.7755
AUDUSD,20040126,155000,0.7754,0.7754,0.7753,0.7754
AUDUSD,20040126,155100,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040126,155200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040126,155300,0.7752,0.7752,0.7747,0.7747
AUDUSD,20040126,155400,0.7746,0.7749,0.7746,0.7748
AUDUSD,20040126,155500,0.7749,0.7749,0.7747,0.7747
AUDUSD,20040126,155600,0.7746,0.7746,0.7743,0.7745
AUDUSD,20040126,155700,0.7744,0.7745,0.7744,0.7745
AUDUSD,20040126,155800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040126,155900,0.7743,0.7745,0.7743,0.7745
AUDUSD,20040126,160000,0.7744,0.7744,0.7743,0.7743
AUDUSD,20040126,160100,0.7742,0.7744,0.7742,0.7743
AUDUSD,20040126,160200,0.7744,0.7744,0.7742,0.7743
AUDUSD,20040126,160300,0.7744,0.7744,0.7743,0.7743
AUDUSD,20040126,160400,0.7744,0.7745,0.7744,0.7745
AUDUSD,20040126,160500,0.7744,0.7746,0.7744,0.7746
AUDUSD,20040126,160600,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040126,160700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040126,160800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040126,160900,0.7746,0.7747,0.7746,0.7746
AUDUSD,20040126,161000,0.7747,0.7747,0.7746,0.7746
AUDUSD,20040126,161100,0.7747,0.7747,0.7746,0.7746
AUDUSD,20040126,161200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040126,161300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040126,161400,0.7744,0.7747,0.7744,0.7747
AUDUSD,20040126,161500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040126,161600,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040126,161700,0.7747,0.7750,0.7747,0.7750
AUDUSD,20040126,161800,0.7751,0.7751,0.7750,0.7750
AUDUSD,20040126,161900,0.7749,0.7749,0.7748,0.7748
AUDUSD,20040126,162000,0.7749,0.7751,0.7749,0.7751
AUDUSD,20040126,162100,0.7750,0.7751,0.7750,0.7751
AUDUSD,20040126,162200,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040126,162300,0.7750,0.7750,0.7747,0.7747
AUDUSD,20040126,162400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040126,162500,0.7745,0.7745,0.7743,0.7743
AUDUSD,20040126,162600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040126,162700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040126,162800,0.7744,0.7744,0.7743,0.7743
AUDUSD,20040126,162900,0.7742,0.7742,0.7740,0.7742
AUDUSD,20040126,163000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040126,163100,0.7744,0.7744,0.7742,0.7742
AUDUSD,20040126,163200,0.7743,0.7743,0.7742,0.7742
AUDUSD,20040126,163300,0.7743,0.7743,0.7742,0.7743
AUDUSD,20040126,163400,0.7742,0.7743,0.7742,0.7743
AUDUSD,20040126,163500,0.7742,0.7742,0.7739,0.7739
AUDUSD,20040126,163600,0.7738,0.7738,0.7737,0.7738
AUDUSD,20040126,163700,0.7737,0.7738,0.7736,0.7738
AUDUSD,20040126,163800,0.7739,0.7743,0.7739,0.7743
AUDUSD,20040126,163900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040126,164000,0.7743,0.7744,0.7743,0.7744
AUDUSD,20040126,164100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040126,164200,0.7744,0.7744,0.7743,0.7743
AUDUSD,20040126,164300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040126,164400,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040126,164500,0.7742,0.7743,0.7742,0.7743
AUDUSD,20040126,164600,0.7742,0.7742,0.7740,0.7740
AUDUSD,20040126,164700,0.7739,0.7741,0.7739,0.7741
AUDUSD,20040126,164800,0.7740,0.7742,0.7740,0.7741
AUDUSD,20040126,164900,0.7741,0.7741,0.7740,0.7740
AUDUSD,20040126,165000,0.7741,0.7741,0.7740,0.7740
AUDUSD,20040126,165100,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040126,165200,0.7740,0.7741,0.7740,0.7741
AUDUSD,20040126,165300,0.7740,0.7741,0.7739,0.7741
AUDUSD,20040126,165400,0.7740,0.7740,0.7739,0.7740
AUDUSD,20040126,165500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040126,165600,0.7739,0.7740,0.7739,0.7740
AUDUSD,20040126,165700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040126,165800,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040126,165900,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040126,170000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040126,170100,0.7739,0.7740,0.7738,0.7738
AUDUSD,20040126,170200,0.7739,0.7740,0.7738,0.7738
AUDUSD,20040126,170300,0.7737,0.7737,0.7735,0.7735
AUDUSD,20040126,170400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040126,170500,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040126,170600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,170700,0.7734,0.7734,0.7732,0.7733
AUDUSD,20040126,170800,0.7732,0.7734,0.7732,0.7733
AUDUSD,20040126,170900,0.7734,0.7736,0.7733,0.7736
AUDUSD,20040126,171000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040126,171100,0.7735,0.7735,0.7732,0.7732
AUDUSD,20040126,171200,0.7731,0.7734,0.7731,0.7734
AUDUSD,20040126,171300,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040126,171400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040126,171500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040126,171600,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040126,171700,0.7730,0.7731,0.7730,0.7730
AUDUSD,20040126,171800,0.7731,0.7733,0.7731,0.7733
AUDUSD,20040126,171900,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040126,172000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,172100,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040126,172200,0.7738,0.7738,0.7737,0.7738
AUDUSD,20040126,172300,0.7737,0.7738,0.7737,0.7737
AUDUSD,20040126,172400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040126,172500,0.7736,0.7738,0.7736,0.7738
AUDUSD,20040126,172600,0.7739,0.7740,0.7738,0.7739
AUDUSD,20040126,172700,0.7740,0.7741,0.7738,0.7738
AUDUSD,20040126,172800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040126,172900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040126,173000,0.7738,0.7738,0.7737,0.7738
AUDUSD,20040126,173100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040126,173200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040126,173300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040126,173400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040126,173500,0.7737,0.7737,0.7735,0.7735
AUDUSD,20040126,173600,0.7736,0.7737,0.7736,0.7736
AUDUSD,20040126,173700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,173800,0.7735,0.7735,0.7734,0.7735
AUDUSD,20040126,173900,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040126,174000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040126,174100,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040126,174200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,174300,0.7736,0.7737,0.7736,0.7736
AUDUSD,20040126,174400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040126,174500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040126,174600,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040126,174700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,174800,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040126,174900,0.7737,0.7738,0.7737,0.7737
AUDUSD,20040126,175000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040126,175100,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040126,175200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,175300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040126,175400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,175500,0.7735,0.7737,0.7735,0.7736
AUDUSD,20040126,175600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040126,175700,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040126,175800,0.7735,0.7735,0.7732,0.7732
AUDUSD,20040126,175900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040126,180000,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040126,180100,0.7733,0.7733,0.7730,0.7730
AUDUSD,20040126,180200,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040126,180300,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040126,180400,0.7730,0.7730,0.7728,0.7728
AUDUSD,20040126,180500,0.7727,0.7728,0.7725,0.7725
AUDUSD,20040126,180600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040126,180700,0.7726,0.7728,0.7726,0.7727
AUDUSD,20040126,180800,0.7728,0.7729,0.7727,0.7729
AUDUSD,20040126,180900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040126,181000,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040126,181100,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040126,181200,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040126,181300,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040126,181400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040126,181500,0.7729,0.7729,0.7727,0.7727
AUDUSD,20040126,181600,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040126,181700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040126,181800,0.7728,0.7730,0.7728,0.7730
AUDUSD,20040126,181900,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040126,182000,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040126,182100,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040126,182200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040126,182300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040126,182400,0.7729,0.7729,0.7728,0.7729
AUDUSD,20040126,182500,0.7728,0.7729,0.7727,0.7727
AUDUSD,20040126,182600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040126,182700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040126,182800,0.7725,0.7725,0.7723,0.7723
AUDUSD,20040126,182900,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040126,183000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040126,183100,0.7721,0.7722,0.7721,0.7721
AUDUSD,20040126,183200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040126,183300,0.7722,0.7723,0.7721,0.7723
AUDUSD,20040126,183400,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040126,183500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040126,183600,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040126,183700,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040126,183800,0.7724,0.7725,0.7723,0.7724
AUDUSD,20040126,183900,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040126,184000,0.7725,0.7726,0.7725,0.7726
AUDUSD,20040126,184100,0.7726,0.7728,0.7726,0.7728
AUDUSD,20040126,184200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040126,184300,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040126,184400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040126,184500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040126,184600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040126,184700,0.7729,0.7731,0.7729,0.7731
AUDUSD,20040126,184800,0.7730,0.7730,0.7729,0.7730
AUDUSD,20040126,184900,0.7729,0.7729,0.7727,0.7727
AUDUSD,20040126,185000,0.7727,0.7727,0.7725,0.7725
AUDUSD,20040126,185100,0.7725,0.7727,0.7725,0.7726
AUDUSD,20040126,185200,0.7725,0.7727,0.7725,0.7727
AUDUSD,20040126,185300,0.7728,0.7729,0.7727,0.7729
AUDUSD,20040126,185400,0.7728,0.7730,0.7728,0.7729
AUDUSD,20040126,185500,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040126,185600,0.7728,0.7728,0.7725,0.7725
AUDUSD,20040126,185700,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040126,185800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040126,185900,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040126,190000,0.7723,0.7723,0.7721,0.7721
AUDUSD,20040126,190100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040126,190200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040126,190300,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040126,190400,0.7721,0.7721,0.7719,0.7719
AUDUSD,20040126,190500,0.7720,0.7721,0.7720,0.7720
AUDUSD,20040126,190600,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040126,190700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040126,190800,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040126,190900,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040126,191000,0.7723,0.7724,0.7723,0.7723
AUDUSD,20040126,191100,0.7722,0.7723,0.7722,0.7723
AUDUSD,20040126,191200,0.7722,0.7723,0.7721,0.7721
AUDUSD,20040126,191300,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040126,191400,0.7722,0.7725,0.7722,0.7722
AUDUSD,20040126,191500,0.7723,0.7724,0.7723,0.7723
AUDUSD,20040126,191600,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040126,191700,0.7724,0.7724,0.7723,0.7724
AUDUSD,20040126,191800,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040126,191900,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040126,192000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040126,192100,0.7722,0.7722,0.7721,0.7722
AUDUSD,20040126,192200,0.7721,0.7721,0.7716,0.7716
AUDUSD,20040126,192300,0.7717,0.7719,0.7717,0.7719
AUDUSD,20040126,192400,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040126,192500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040126,192600,0.7720,0.7720,0.7717,0.7717
AUDUSD,20040126,192700,0.7718,0.7719,0.7718,0.7719
AUDUSD,20040126,192800,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040126,192900,0.7720,0.7720,0.7716,0.7716
AUDUSD,20040126,193000,0.7715,0.7716,0.7715,0.7715
AUDUSD,20040126,193100,0.7714,0.7715,0.7714,0.7714
AUDUSD,20040126,193200,0.7713,0.7714,0.7711,0.7712
AUDUSD,20040126,193300,0.7713,0.7717,0.7713,0.7717
AUDUSD,20040126,193400,0.7716,0.7717,0.7716,0.7716
AUDUSD,20040126,193500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040126,193600,0.7714,0.7715,0.7713,0.7715
AUDUSD,20040126,193700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040126,193800,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040126,193900,0.7715,0.7715,0.7712,0.7712
AUDUSD,20040126,194000,0.7711,0.7711,0.7710,0.7711
AUDUSD,20040126,194100,0.7710,0.7711,0.7710,0.7710
AUDUSD,20040126,194200,0.7710,0.7710,0.7708,0.7710
AUDUSD,20040126,194300,0.7709,0.7709,0.7708,0.7708
AUDUSD,20040126,194400,0.7707,0.7707,0.7705,0.7706
AUDUSD,20040126,194500,0.7707,0.7708,0.7706,0.7708
AUDUSD,20040126,194600,0.7709,0.7714,0.7708,0.7713
AUDUSD,20040126,194700,0.7710,0.7715,0.7710,0.7715
AUDUSD,20040126,194800,0.7714,0.7714,0.7711,0.7713
AUDUSD,20040126,194900,0.7714,0.7716,0.7714,0.7716
AUDUSD,20040126,195000,0.7715,0.7715,0.7714,0.7715
AUDUSD,20040126,195100,0.7715,0.7715,0.7711,0.7711
AUDUSD,20040126,195200,0.7712,0.7712,0.7709,0.7711
AUDUSD,20040126,195300,0.7710,0.7711,0.7707,0.7707
AUDUSD,20040126,195400,0.7706,0.7707,0.7705,0.7706
AUDUSD,20040126,195500,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040126,195600,0.7708,0.7708,0.7707,0.7708
AUDUSD,20040126,195700,0.7709,0.7709,0.7707,0.7707
AUDUSD,20040126,195800,0.7708,0.7710,0.7708,0.7710
AUDUSD,20040126,200000,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040126,200100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040126,200200,0.7710,0.7711,0.7710,0.7710
AUDUSD,20040126,200300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040126,200400,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040126,200500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040126,200600,0.7709,0.7709,0.7708,0.7709
AUDUSD,20040126,200700,0.7709,0.7710,0.7709,0.7710
AUDUSD,20040126,200800,0.7709,0.7710,0.7709,0.7710
AUDUSD,20040126,200900,0.7709,0.7709,0.7706,0.7706
AUDUSD,20040126,201000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040126,201100,0.7705,0.7706,0.7705,0.7706
AUDUSD,20040126,201200,0.7706,0.7706,0.7705,0.7705
AUDUSD,20040126,201300,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040126,201400,0.7707,0.7710,0.7707,0.7710
AUDUSD,20040126,201500,0.7709,0.7710,0.7707,0.7707
AUDUSD,20040126,201600,0.7708,0.7709,0.7706,0.7706
AUDUSD,20040126,201700,0.7705,0.7706,0.7705,0.7706
AUDUSD,20040126,201800,0.7705,0.7705,0.7704,0.7704
AUDUSD,20040126,201900,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040126,202000,0.7705,0.7706,0.7705,0.7706
AUDUSD,20040126,202100,0.7706,0.7706,0.7705,0.7705
AUDUSD,20040126,202200,0.7705,0.7707,0.7705,0.7707
AUDUSD,20040126,202300,0.7706,0.7706,0.7705,0.7706
AUDUSD,20040126,202400,0.7707,0.7707,0.7705,0.7705
AUDUSD,20040126,202500,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040126,202600,0.7707,0.7707,0.7706,0.7706
AUDUSD,20040126,202700,0.7705,0.7706,0.7705,0.7706
AUDUSD,20040126,202800,0.7707,0.7707,0.7706,0.7706
AUDUSD,20040126,202900,0.7707,0.7707,0.7706,0.7707
AUDUSD,20040126,203000,0.7707,0.7707,0.7706,0.7706
AUDUSD,20040126,203100,0.7707,0.7708,0.7706,0.7707
AUDUSD,20040126,203200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040126,203300,0.7706,0.7706,0.7705,0.7706
AUDUSD,20040126,203400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040126,203500,0.7707,0.7707,0.7704,0.7704
AUDUSD,20040126,203700,0.7704,0.7705,0.7704,0.7705
AUDUSD,20040126,203800,0.7705,0.7705,0.7704,0.7704
AUDUSD,20040126,203900,0.7705,0.7705,0.7704,0.7704
AUDUSD,20040126,204000,0.7705,0.7706,0.7705,0.7706
AUDUSD,20040126,204100,0.7706,0.7706,0.7705,0.7705
AUDUSD,20040126,204200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040126,204300,0.7703,0.7704,0.7703,0.7703
AUDUSD,20040126,204400,0.7702,0.7702,0.7697,0.7697
AUDUSD,20040126,204500,0.7696,0.7699,0.7695,0.7699
AUDUSD,20040126,204600,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040126,204700,0.7698,0.7699,0.7698,0.7699
AUDUSD,20040126,204900,0.7699,0.7699,0.7697,0.7697
AUDUSD,20040126,205000,0.7698,0.7698,0.7696,0.7697
AUDUSD,20040126,205100,0.7696,0.7697,0.7696,0.7697
AUDUSD,20040126,205200,0.7696,0.7696,0.7695,0.7695
AUDUSD,20040126,205300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040126,205400,0.7696,0.7698,0.7696,0.7698
AUDUSD,20040126,205500,0.7698,0.7699,0.7698,0.7699
AUDUSD,20040126,205600,0.7698,0.7699,0.7698,0.7699
AUDUSD,20040126,205700,0.7698,0.7698,0.7697,0.7697
AUDUSD,20040126,205800,0.7698,0.7699,0.7698,0.7699
AUDUSD,20040126,205900,0.7698,0.7698,0.7696,0.7696
AUDUSD,20040126,210000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040126,210100,0.7694,0.7694,0.7688,0.7688
AUDUSD,20040126,210200,0.7687,0.7688,0.7686,0.7688
AUDUSD,20040126,210300,0.7687,0.7688,0.7685,0.7685
AUDUSD,20040126,210400,0.7686,0.7686,0.7685,0.7685
AUDUSD,20040126,210500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040126,210600,0.7685,0.7686,0.7685,0.7686
AUDUSD,20040126,210700,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040126,210800,0.7689,0.7689,0.7688,0.7688
AUDUSD,20040126,210900,0.7689,0.7690,0.7688,0.7690
AUDUSD,20040126,211000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040126,211100,0.7689,0.7692,0.7689,0.7689
AUDUSD,20040126,211200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040126,211300,0.7690,0.7691,0.7690,0.7691
AUDUSD,20040126,211400,0.7690,0.7690,0.7689,0.7689
AUDUSD,20040126,211500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040126,211600,0.7688,0.7690,0.7688,0.7690
AUDUSD,20040126,211700,0.7691,0.7692,0.7690,0.7690
AUDUSD,20040126,211800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040126,211900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040126,212000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040126,212100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040126,212200,0.7689,0.7690,0.7689,0.7690
AUDUSD,20040126,212300,0.7689,0.7690,0.7689,0.7689
AUDUSD,20040126,212400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040126,212500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040126,212600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040126,212700,0.7690,0.7692,0.7690,0.7692
AUDUSD,20040126,212800,0.7691,0.7694,0.7691,0.7694
AUDUSD,20040126,212900,0.7695,0.7695,0.7694,0.7695
AUDUSD,20040126,213000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040126,213100,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040126,213200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040126,213300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040126,213400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040126,213500,0.7694,0.7694,0.7692,0.7692
AUDUSD,20040126,213600,0.7693,0.7693,0.7691,0.7692
AUDUSD,20040126,213700,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040126,213800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040126,213900,0.7691,0.7692,0.7691,0.7691
AUDUSD,20040126,214000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040126,214100,0.7693,0.7694,0.7693,0.7694
AUDUSD,20040126,214200,0.7695,0.7696,0.7695,0.7696
AUDUSD,20040126,214300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040126,214400,0.7695,0.7696,0.7695,0.7696
AUDUSD,20040126,214500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040126,214600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040126,214700,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040126,214800,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040126,214900,0.7698,0.7699,0.7698,0.7699
AUDUSD,20040126,215000,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040126,215100,0.7699,0.7700,0.7699,0.7699
AUDUSD,20040126,215200,0.7700,0.7700,0.7697,0.7697
AUDUSD,20040126,215300,0.7698,0.7698,0.7697,0.7697
AUDUSD,20040126,215400,0.7698,0.7700,0.7698,0.7700
AUDUSD,20040126,215500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040126,215600,0.7701,0.7701,0.7700,0.7700
AUDUSD,20040126,215700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040126,215800,0.7701,0.7701,0.7700,0.7701
AUDUSD,20040126,215900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040126,220000,0.7700,0.7700,0.7697,0.7697
AUDUSD,20040126,220100,0.7697,0.7697,0.7696,0.7697
AUDUSD,20040126,220200,0.7696,0.7697,0.7696,0.7697
AUDUSD,20040126,220300,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040126,220400,0.7697,0.7698,0.7697,0.7697
AUDUSD,20040126,220500,0.7698,0.7699,0.7698,0.7699
AUDUSD,20040126,220600,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040126,220700,0.7699,0.7699,0.7698,0.7698
AUDUSD,20040126,220800,0.7698,0.7698,0.7698,0.7698
AUDUSD,20040126,220900,0.7698,0.7698,0.7698,0.7698
AUDUSD,20040126,221000,0.7697,0.7698,0.7697,0.7698
AUDUSD,20040126,221100,0.7697,0.7697,0.7695,0.7695
AUDUSD,20040126,221200,0.7696,0.7696,0.7695,0.7695
AUDUSD,20040126,221300,0.7695,0.7695,0.7694,0.7694
AUDUSD,20040126,221400,0.7693,0.7694,0.7693,0.7693
AUDUSD,20040126,221500,0.7693,0.7694,0.7693,0.7694
AUDUSD,20040126,221600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040126,221700,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040126,221800,0.7693,0.7693,0.7692,0.7693
AUDUSD,20040126,221900,0.7692,0.7692,0.7691,0.7692
AUDUSD,20040126,222000,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040126,222100,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040126,222200,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040126,222300,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040126,222400,0.7693,0.7696,0.7693,0.7696
AUDUSD,20040126,222500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040126,222600,0.7695,0.7696,0.7695,0.7696
AUDUSD,20040126,222700,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040126,222800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040126,222900,0.7695,0.7696,0.7695,0.7696
AUDUSD,20040126,223000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040126,223100,0.7695,0.7696,0.7695,0.7696
AUDUSD,20040126,223200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040126,223300,0.7694,0.7694,0.7692,0.7693
AUDUSD,20040126,223400,0.7693,0.7693,0.7692,0.7693
AUDUSD,20040126,223500,0.7692,0.7692,0.7688,0.7688
AUDUSD,20040126,223600,0.7687,0.7687,0.7685,0.7685
AUDUSD,20040126,223700,0.7684,0.7684,0.7682,0.7682
AUDUSD,20040126,223800,0.7682,0.7685,0.7682,0.7685
AUDUSD,20040126,223900,0.7684,0.7684,0.7683,0.7683
AUDUSD,20040126,224000,0.7683,0.7684,0.7683,0.7684
AUDUSD,20040126,224100,0.7684,0.7685,0.7684,0.7685
AUDUSD,20040126,224200,0.7685,0.7686,0.7685,0.7686
AUDUSD,20040126,224300,0.7687,0.7688,0.7687,0.7687
AUDUSD,20040126,224400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040126,224500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040126,224600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040126,224700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040126,224800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040126,224900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040126,225000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040126,225100,0.7687,0.7690,0.7687,0.7689
AUDUSD,20040126,225200,0.7691,0.7691,0.7687,0.7687
AUDUSD,20040126,225300,0.7685,0.7686,0.7685,0.7686
AUDUSD,20040126,225400,0.7685,0.7686,0.7685,0.7686
AUDUSD,20040126,225500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040126,225600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040126,225700,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040126,225800,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040126,225900,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040126,230000,0.7687,0.7688,0.7687,0.7687
AUDUSD,20040126,230100,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040126,230200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040126,230300,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040126,230400,0.7687,0.7687,0.7686,0.7686
AUDUSD,20040126,230500,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040126,230600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040126,230700,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040126,230800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040126,230900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040126,231000,0.7687,0.7688,0.7687,0.7687
AUDUSD,20040126,231100,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040126,231200,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040126,231300,0.7686,0.7688,0.7686,0.7688
AUDUSD,20040126,231400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040126,231500,0.7687,0.7689,0.7687,0.7689
AUDUSD,20040126,231600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040126,231700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040126,231800,0.7689,0.7690,0.7689,0.7690
AUDUSD,20040126,231900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040126,232000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040126,232100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040126,232200,0.7691,0.7691,0.7690,0.7691
AUDUSD,20040126,232300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040126,232400,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040126,232500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040126,232600,0.7691,0.7692,0.7691,0.7692
AUDUSD,20040126,232700,0.7691,0.7692,0.7689,0.7689
AUDUSD,20040126,232800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040126,232900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040126,233000,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040126,233100,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040126,233200,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040126,233300,0.7687,0.7687,0.7686,0.7686
AUDUSD,20040126,233400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040126,233500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040126,233600,0.7686,0.7687,0.7686,0.7687
AUDUSD,20040126,233700,0.7688,0.7689,0.7688,0.7689
AUDUSD,20040126,233800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040126,233900,0.7690,0.7690,0.7689,0.7689
AUDUSD,20040126,234000,0.7688,0.7688,0.7683,0.7683
AUDUSD,20040126,234100,0.7684,0.7685,0.7683,0.7685
AUDUSD,20040126,234200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040126,234300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040126,234400,0.7685,0.7685,0.7684,0.7684
AUDUSD,20040126,234500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040126,234600,0.7683,0.7683,0.7681,0.7682
AUDUSD,20040126,234700,0.7681,0.7682,0.7681,0.7681
AUDUSD,20040126,234800,0.7680,0.7680,0.7677,0.7679
AUDUSD,20040126,234900,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040126,235000,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040126,235100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040126,235200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040126,235300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040126,235400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040126,235500,0.7679,0.7681,0.7679,0.7681
AUDUSD,20040126,235600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040126,235700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040126,235800,0.7679,0.7680,0.7679,0.7680
AUDUSD,20040126,235900,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040127,000000,0.7679,0.7679,0.7679,0.7679
AUDJPY,20040126,000100,82.11,82.11,82.11,82.11
AUDJPY,20040126,000200,82.11,82.12,82.11,82.12
AUDJPY,20040126,000300,82.11,82.11,82.11,82.11
AUDJPY,20040126,000400,82.11,82.11,82.08,82.08
AUDJPY,20040126,000500,82.09,82.12,82.09,82.11
AUDJPY,20040126,000600,82.11,82.11,82.11,82.11
AUDJPY,20040126,000700,82.10,82.12,82.10,82.12
AUDJPY,20040126,000800,82.12,82.12,82.12,82.12
AUDJPY,20040126,000900,82.13,82.14,82.13,82.13
AUDJPY,20040126,001000,82.14,82.14,82.14,82.14
AUDJPY,20040126,001100,82.13,82.13,82.13,82.13
AUDJPY,20040126,001200,82.12,82.13,82.12,82.13
AUDJPY,20040126,001300,82.13,82.13,82.12,82.12
AUDJPY,20040126,001400,82.12,82.12,82.12,82.12
AUDJPY,20040126,001500,82.12,82.12,82.12,82.12
AUDJPY,20040126,001600,82.12,82.12,82.12,82.12
AUDJPY,20040126,001700,82.12,82.12,82.12,82.12
AUDJPY,20040126,001800,82.13,82.13,82.13,82.13
AUDJPY,20040126,001900,82.13,82.15,82.13,82.15
AUDJPY,20040126,002000,82.15,82.16,82.15,82.16
AUDJPY,20040126,002100,82.17,82.17,82.17,82.17
AUDJPY,20040126,002200,82.16,82.16,82.16,82.16
AUDJPY,20040126,002300,82.16,82.16,82.16,82.16
AUDJPY,20040126,002400,82.16,82.17,82.16,82.17
AUDJPY,20040126,002500,82.17,82.17,82.17,82.17
AUDJPY,20040126,002600,82.17,82.18,82.17,82.18
AUDJPY,20040126,002700,82.17,82.18,82.17,82.18
AUDJPY,20040126,002800,82.19,82.19,82.18,82.18
AUDJPY,20040126,002900,82.17,82.17,82.16,82.16
AUDJPY,20040126,003000,82.17,82.17,82.17,82.17
AUDJPY,20040126,003100,82.17,82.17,82.16,82.16
AUDJPY,20040126,003200,82.16,82.16,82.15,82.15
AUDJPY,20040126,003300,82.15,82.15,82.15,82.15
AUDJPY,20040126,003400,82.14,82.15,82.14,82.15
AUDJPY,20040126,003500,82.15,82.15,82.15,82.15
AUDJPY,20040126,003600,82.16,82.18,82.16,82.18
AUDJPY,20040126,003700,82.19,82.20,82.19,82.20
AUDJPY,20040126,003800,82.20,82.20,82.18,82.18
AUDJPY,20040126,003900,82.17,82.17,82.15,82.15
AUDJPY,20040126,004000,82.16,82.18,82.16,82.18
AUDJPY,20040126,004100,82.18,82.19,82.18,82.19
AUDJPY,20040126,004200,82.19,82.21,82.19,82.21
AUDJPY,20040126,004300,82.21,82.21,82.20,82.20
AUDJPY,20040126,004400,82.20,82.20,82.20,82.20
AUDJPY,20040126,004500,82.20,82.20,82.20,82.20
AUDJPY,20040126,004600,82.20,82.20,82.20,82.20
AUDJPY,20040126,004700,82.21,82.21,82.21,82.21
AUDJPY,20040126,004800,82.21,82.24,82.21,82.24
AUDJPY,20040126,004900,82.24,82.25,82.24,82.25
AUDJPY,20040126,005000,82.26,82.28,82.26,82.28
AUDJPY,20040126,005100,82.29,82.30,82.29,82.30
AUDJPY,20040126,005200,82.30,82.30,82.30,82.30
AUDJPY,20040126,005300,82.29,82.29,82.29,82.29
AUDJPY,20040126,005400,82.29,82.32,82.29,82.32
AUDJPY,20040126,005500,82.31,82.31,82.31,82.31
AUDJPY,20040126,005600,82.31,82.32,82.30,82.31
AUDJPY,20040126,005700,82.30,82.30,82.29,82.30
AUDJPY,20040126,005800,82.31,82.31,82.28,82.29
AUDJPY,20040126,005900,82.30,82.32,82.30,82.32
AUDJPY,20040126,010000,82.31,82.32,82.29,82.29
AUDJPY,20040126,010100,82.28,82.31,82.28,82.30
AUDJPY,20040126,010200,82.29,82.30,82.28,82.30
AUDJPY,20040126,010300,82.29,82.29,82.28,82.28
AUDJPY,20040126,010400,82.29,82.29,82.29,82.29
AUDJPY,20040126,010500,82.29,82.29,82.28,82.28
AUDJPY,20040126,010600,82.28,82.28,82.28,82.28
AUDJPY,20040126,010700,82.27,82.27,82.26,82.26
AUDJPY,20040126,010800,82.25,82.25,82.25,82.25
AUDJPY,20040126,010900,82.25,82.25,82.25,82.25
AUDJPY,20040126,011000,82.25,82.25,82.23,82.23
AUDJPY,20040126,011100,82.24,82.24,82.24,82.24
AUDJPY,20040126,011200,82.24,82.24,82.23,82.23
AUDJPY,20040126,011300,82.22,82.23,82.22,82.23
AUDJPY,20040126,011400,82.22,82.22,82.21,82.21
AUDJPY,20040126,011500,82.22,82.22,82.22,82.22
AUDJPY,20040126,011600,82.22,82.22,82.21,82.21
AUDJPY,20040126,011700,82.22,82.22,82.21,82.21
AUDJPY,20040126,011800,82.21,82.21,82.20,82.20
AUDJPY,20040126,011900,82.20,82.20,82.20,82.20
AUDJPY,20040126,012000,82.19,82.19,82.19,82.19
AUDJPY,20040126,012100,82.19,82.19,82.19,82.19
AUDJPY,20040126,012200,82.19,82.19,82.19,82.19
AUDJPY,20040126,012300,82.19,82.19,82.19,82.19
AUDJPY,20040126,012400,82.18,82.18,82.17,82.17
AUDJPY,20040126,012500,82.17,82.17,82.16,82.16
AUDJPY,20040126,012600,82.15,82.16,82.15,82.16
AUDJPY,20040126,012700,82.17,82.17,82.17,82.17
AUDJPY,20040126,012800,82.17,82.17,82.17,82.17
AUDJPY,20040126,012900,82.17,82.17,82.16,82.16
AUDJPY,20040126,013000,82.15,82.16,82.15,82.16
AUDJPY,20040126,013100,82.16,82.17,82.16,82.16
AUDJPY,20040126,013200,82.15,82.15,82.15,82.15
AUDJPY,20040126,013300,82.15,82.15,82.15,82.15
AUDJPY,20040126,013400,82.15,82.15,82.14,82.14
AUDJPY,20040126,013500,82.13,82.13,82.07,82.08
AUDJPY,20040126,013600,82.09,82.09,82.09,82.09
AUDJPY,20040126,013700,82.09,82.09,82.09,82.09
AUDJPY,20040126,013800,82.09,82.09,82.09,82.09
AUDJPY,20040126,013900,82.08,82.08,82.08,82.08
AUDJPY,20040126,014000,82.08,82.08,82.07,82.08
AUDJPY,20040126,014100,82.09,82.09,82.08,82.09
AUDJPY,20040126,014200,82.09,82.09,82.09,82.09
AUDJPY,20040126,014300,82.08,82.08,82.08,82.08
AUDJPY,20040126,014400,82.08,82.09,82.08,82.08
AUDJPY,20040126,014500,82.08,82.08,82.08,82.08
AUDJPY,20040126,014600,82.08,82.08,82.08,82.08
AUDJPY,20040126,014700,82.07,82.07,82.06,82.06
AUDJPY,20040126,014800,82.05,82.05,82.03,82.03
AUDJPY,20040126,014900,82.04,82.04,82.03,82.03
AUDJPY,20040126,015000,82.03,82.03,82.03,82.03
AUDJPY,20040126,015100,82.02,82.02,82.02,82.02
AUDJPY,20040126,015200,82.03,82.04,82.03,82.04
AUDJPY,20040126,015300,82.03,82.04,82.03,82.03
AUDJPY,20040126,015400,82.04,82.06,82.04,82.06
AUDJPY,20040126,015500,82.07,82.08,82.07,82.08
AUDJPY,20040126,015600,82.09,82.10,82.09,82.10
AUDJPY,20040126,015700,82.09,82.09,82.08,82.08
AUDJPY,20040126,015800,82.09,82.09,82.09,82.09
AUDJPY,20040126,015900,82.09,82.09,82.08,82.08
AUDJPY,20040126,020000,82.09,82.10,82.09,82.10
AUDJPY,20040126,020100,82.10,82.11,82.10,82.11
AUDJPY,20040126,020200,82.10,82.10,82.10,82.10
AUDJPY,20040126,020300,82.10,82.11,82.10,82.10
AUDJPY,20040126,020400,82.11,82.11,82.10,82.10
AUDJPY,20040126,020500,82.09,82.09,82.08,82.09
AUDJPY,20040126,020600,82.08,82.08,82.08,82.08
AUDJPY,20040126,020700,82.08,82.08,82.07,82.08
AUDJPY,20040126,020800,82.07,82.07,82.07,82.07
AUDJPY,20040126,020900,82.08,82.09,82.08,82.08
AUDJPY,20040126,021000,82.08,82.08,82.08,82.08
AUDJPY,20040126,021100,82.09,82.09,82.09,82.09
AUDJPY,20040126,021200,82.10,82.10,82.09,82.09
AUDJPY,20040126,021300,82.08,82.09,82.08,82.09
AUDJPY,20040126,021400,82.09,82.09,82.07,82.07
AUDJPY,20040126,021500,82.06,82.07,82.06,82.06
AUDJPY,20040126,021600,82.05,82.05,82.02,82.02
AUDJPY,20040126,021700,82.03,82.03,82.02,82.03
AUDJPY,20040126,021800,82.02,82.03,82.02,82.03
AUDJPY,20040126,021900,82.04,82.05,82.03,82.05
AUDJPY,20040126,022000,82.05,82.05,82.05,82.05
AUDJPY,20040126,022100,82.04,82.05,82.04,82.05
AUDJPY,20040126,022200,82.06,82.06,82.06,82.06
AUDJPY,20040126,022300,82.06,82.06,82.05,82.05
AUDJPY,20040126,022400,82.05,82.05,82.05,82.05
AUDJPY,20040126,022500,82.04,82.05,82.04,82.05
AUDJPY,20040126,022600,82.04,82.05,82.03,82.03
AUDJPY,20040126,022700,82.03,82.03,82.01,82.01
AUDJPY,20040126,022800,82.02,82.03,82.02,82.02
AUDJPY,20040126,022900,82.03,82.03,82.03,82.03
AUDJPY,20040126,023000,82.03,82.03,82.01,82.01
AUDJPY,20040126,023100,82.01,82.01,82.00,82.00
AUDJPY,20040126,023200,82.01,82.01,81.99,81.99
AUDJPY,20040126,023300,81.98,81.99,81.98,81.99
AUDJPY,20040126,023400,81.99,81.99,81.98,81.98
AUDJPY,20040126,023600,81.98,82.00,81.98,81.98
AUDJPY,20040126,023700,81.97,81.98,81.97,81.98
AUDJPY,20040126,023800,81.98,81.98,81.98,81.98
AUDJPY,20040126,023900,81.99,82.00,81.99,81.99
AUDJPY,20040126,024000,81.98,81.99,81.98,81.99
AUDJPY,20040126,024100,81.99,81.99,81.99,81.99
AUDJPY,20040126,024200,81.99,81.99,81.99,81.99
AUDJPY,20040126,024300,81.98,81.98,81.98,81.98
AUDJPY,20040126,024400,81.97,81.97,81.96,81.96
AUDJPY,20040126,024500,81.97,81.97,81.97,81.97
AUDJPY,20040126,024600,81.96,81.96,81.95,81.95
AUDJPY,20040126,024700,81.96,81.97,81.96,81.97
AUDJPY,20040126,024800,81.97,81.98,81.97,81.98
AUDJPY,20040126,024900,81.98,81.98,81.98,81.98
AUDJPY,20040126,025000,81.97,81.98,81.96,81.96
AUDJPY,20040126,025100,81.96,81.96,81.96,81.96
AUDJPY,20040126,025200,81.97,81.97,81.96,81.96
AUDJPY,20040126,025300,81.97,81.97,81.97,81.97
AUDJPY,20040126,025400,81.97,81.97,81.97,81.97
AUDJPY,20040126,025500,81.97,81.97,81.97,81.97
AUDJPY,20040126,025600,81.97,82.00,81.97,81.99
AUDJPY,20040126,025700,82.00,82.00,82.00,82.00
AUDJPY,20040126,025800,81.99,82.00,81.96,81.96
AUDJPY,20040126,025900,81.97,81.97,81.97,81.97
AUDJPY,20040126,030000,81.96,81.96,81.95,81.95
AUDJPY,20040126,030100,81.94,81.97,81.94,81.97
AUDJPY,20040126,030200,81.96,81.97,81.95,81.97
AUDJPY,20040126,030300,81.96,81.97,81.96,81.96
AUDJPY,20040126,030400,81.97,81.99,81.97,81.98
AUDJPY,20040126,030500,82.00,82.01,82.00,82.00
AUDJPY,20040126,030600,82.00,82.01,82.00,82.01
AUDJPY,20040126,030700,82.00,82.00,81.99,81.99
AUDJPY,20040126,030800,81.99,82.02,81.99,81.99
AUDJPY,20040126,030900,82.00,82.03,81.99,82.01
AUDJPY,20040126,031000,82.02,82.06,82.02,82.06
AUDJPY,20040126,031100,82.07,82.08,82.06,82.08
AUDJPY,20040126,031200,82.09,82.11,82.09,82.10
AUDJPY,20040126,031300,82.09,82.10,82.09,82.09
AUDJPY,20040126,031400,82.10,82.11,82.10,82.11
AUDJPY,20040126,031500,82.12,82.13,82.12,82.13
AUDJPY,20040126,031600,82.13,82.13,82.13,82.13
AUDJPY,20040126,031700,82.13,82.13,82.13,82.13
AUDJPY,20040126,031800,82.12,82.12,82.12,82.12
AUDJPY,20040126,031900,82.12,82.13,82.12,82.13
AUDJPY,20040126,032000,82.12,82.12,82.12,82.12
AUDJPY,20040126,032100,82.13,82.13,82.13,82.13
AUDJPY,20040126,032200,82.13,82.15,82.13,82.15
AUDJPY,20040126,032300,82.14,82.16,82.14,82.15
AUDJPY,20040126,032400,82.16,82.17,82.14,82.14
AUDJPY,20040126,032500,82.15,82.16,82.15,82.15
AUDJPY,20040126,032600,82.15,82.16,82.15,82.16
AUDJPY,20040126,032700,82.15,82.16,82.15,82.16
AUDJPY,20040126,032800,82.16,82.16,82.16,82.16
AUDJPY,20040126,032900,82.16,82.16,82.16,82.16
AUDJPY,20040126,033000,82.17,82.17,82.17,82.17
AUDJPY,20040126,033100,82.17,82.17,82.17,82.17
AUDJPY,20040126,033200,82.17,82.17,82.17,82.17
AUDJPY,20040126,033300,82.17,82.17,82.16,82.16
AUDJPY,20040126,033400,82.16,82.17,82.16,82.17
AUDJPY,20040126,033500,82.17,82.17,82.16,82.16
AUDJPY,20040126,033700,82.16,82.17,82.16,82.17
AUDJPY,20040126,033800,82.16,82.16,82.16,82.16
AUDJPY,20040126,033900,82.16,82.16,82.16,82.16
AUDJPY,20040126,034000,82.16,82.16,82.16,82.16
AUDJPY,20040126,034100,82.16,82.16,82.15,82.15
AUDJPY,20040126,034200,82.15,82.15,82.15,82.15
AUDJPY,20040126,034300,82.14,82.14,82.13,82.13
AUDJPY,20040126,034400,82.12,82.12,82.12,82.12
AUDJPY,20040126,034500,82.12,82.12,82.11,82.11
AUDJPY,20040126,034600,82.11,82.11,82.11,82.11
AUDJPY,20040126,034700,82.11,82.11,82.11,82.11
AUDJPY,20040126,034800,82.11,82.11,82.11,82.11
AUDJPY,20040126,034900,82.12,82.12,82.11,82.11
AUDJPY,20040126,035000,82.12,82.12,82.12,82.12
AUDJPY,20040126,035100,82.12,82.13,82.12,82.13
AUDJPY,20040126,035200,82.13,82.14,82.13,82.14
AUDJPY,20040126,035300,82.13,82.14,82.13,82.14
AUDJPY,20040126,035400,82.13,82.13,82.13,82.13
AUDJPY,20040126,035500,82.12,82.13,82.11,82.13
AUDJPY,20040126,035600,82.12,82.12,82.11,82.11
AUDJPY,20040126,035700,82.12,82.12,82.11,82.12
AUDJPY,20040126,035800,82.11,82.13,82.11,82.12
AUDJPY,20040126,035900,82.11,82.11,82.11,82.11
AUDJPY,20040126,040000,82.11,82.11,82.10,82.10
AUDJPY,20040126,040100,82.11,82.11,82.11,82.11
AUDJPY,20040126,040200,82.11,82.13,82.11,82.13
AUDJPY,20040126,040300,82.12,82.13,82.12,82.12
AUDJPY,20040126,040400,82.12,82.12,82.12,82.12
AUDJPY,20040126,040500,82.11,82.11,82.11,82.11
AUDJPY,20040126,040600,82.11,82.11,82.11,82.11
AUDJPY,20040126,040700,82.11,82.11,82.11,82.11
AUDJPY,20040126,040800,82.12,82.13,82.12,82.13
AUDJPY,20040126,040900,82.14,82.14,82.12,82.12
AUDJPY,20040126,041000,82.13,82.13,82.12,82.13
AUDJPY,20040126,041200,82.13,82.15,82.13,82.14
AUDJPY,20040126,041300,82.14,82.14,82.14,82.14
AUDJPY,20040126,041400,82.14,82.15,82.14,82.15
AUDJPY,20040126,041500,82.15,82.15,82.15,82.15
AUDJPY,20040126,041600,82.16,82.16,82.16,82.16
AUDJPY,20040126,041700,82.16,82.16,82.16,82.16
AUDJPY,20040126,041800,82.16,82.16,82.16,82.16
AUDJPY,20040126,041900,82.16,82.16,82.15,82.15
AUDJPY,20040126,042000,82.15,82.15,82.15,82.15
AUDJPY,20040126,042100,82.15,82.15,82.15,82.15
AUDJPY,20040126,042200,82.14,82.15,82.14,82.15
AUDJPY,20040126,042300,82.14,82.14,82.14,82.14
AUDJPY,20040126,042400,82.14,82.14,82.14,82.14
AUDJPY,20040126,042500,82.14,82.14,82.13,82.13
AUDJPY,20040126,042600,82.13,82.14,82.13,82.14
AUDJPY,20040126,042700,82.13,82.13,82.13,82.13
AUDJPY,20040126,042800,82.13,82.13,82.13,82.13
AUDJPY,20040126,042900,82.14,82.14,82.13,82.14
AUDJPY,20040126,043000,82.14,82.14,82.14,82.14
AUDJPY,20040126,043100,82.14,82.14,82.14,82.14
AUDJPY,20040126,043200,82.15,82.15,82.15,82.15
AUDJPY,20040126,043300,82.14,82.14,82.14,82.14
AUDJPY,20040126,043400,82.14,82.14,82.14,82.14
AUDJPY,20040126,043500,82.14,82.14,82.13,82.13
AUDJPY,20040126,043600,82.13,82.13,82.12,82.12
AUDJPY,20040126,043700,82.11,82.11,82.09,82.09
AUDJPY,20040126,043800,82.09,82.09,82.09,82.09
AUDJPY,20040126,043900,82.09,82.10,82.09,82.10
AUDJPY,20040126,044000,82.11,82.11,82.06,82.06
AUDJPY,20040126,044100,82.07,82.09,82.07,82.09
AUDJPY,20040126,044200,82.08,82.09,82.08,82.09
AUDJPY,20040126,044300,82.09,82.10,82.09,82.10
AUDJPY,20040126,044400,82.11,82.11,82.10,82.10
AUDJPY,20040126,044500,82.10,82.10,82.10,82.10
AUDJPY,20040126,044600,82.11,82.12,82.11,82.12
AUDJPY,20040126,044700,82.12,82.12,82.11,82.11
AUDJPY,20040126,044800,82.12,82.12,82.11,82.11
AUDJPY,20040126,044900,82.10,82.10,82.10,82.10
AUDJPY,20040126,045000,82.10,82.11,82.10,82.11
AUDJPY,20040126,045100,82.10,82.10,82.07,82.07
AUDJPY,20040126,045200,82.07,82.08,82.07,82.07
AUDJPY,20040126,045300,82.07,82.07,82.07,82.07
AUDJPY,20040126,045400,82.07,82.07,82.07,82.07
AUDJPY,20040126,045500,82.06,82.07,82.06,82.07
AUDJPY,20040126,045600,82.08,82.08,82.08,82.08
AUDJPY,20040126,045700,82.07,82.07,82.07,82.07
AUDJPY,20040126,045800,82.07,82.07,82.06,82.06
AUDJPY,20040126,045900,82.07,82.07,82.07,82.07
AUDJPY,20040126,050000,82.08,82.08,82.06,82.07
AUDJPY,20040126,050100,82.07,82.08,82.07,82.08
AUDJPY,20040126,050200,82.07,82.07,82.07,82.07
AUDJPY,20040126,050300,82.07,82.07,82.07,82.07
AUDJPY,20040126,050400,82.07,82.07,82.07,82.07
AUDJPY,20040126,050500,82.07,82.07,82.06,82.06
AUDJPY,20040126,050600,82.06,82.06,82.06,82.06
AUDJPY,20040126,050700,82.07,82.07,82.07,82.07
AUDJPY,20040126,050800,82.06,82.06,82.06,82.06
AUDJPY,20040126,050900,82.06,82.06,82.05,82.05
AUDJPY,20040126,051000,82.06,82.06,82.04,82.04
AUDJPY,20040126,051100,82.03,82.03,82.03,82.03
AUDJPY,20040126,051200,82.04,82.04,82.03,82.03
AUDJPY,20040126,051300,82.02,82.04,82.02,82.03
AUDJPY,20040126,051400,82.04,82.04,82.04,82.04
AUDJPY,20040126,051500,82.04,82.05,82.04,82.05
AUDJPY,20040126,051600,82.05,82.05,82.05,82.05
AUDJPY,20040126,051700,82.05,82.05,82.05,82.05
AUDJPY,20040126,051800,82.06,82.06,82.05,82.05
AUDJPY,20040126,051900,82.06,82.06,82.05,82.05
AUDJPY,20040126,052000,82.05,82.05,82.05,82.05
AUDJPY,20040126,052100,82.06,82.06,82.06,82.06
AUDJPY,20040126,052200,82.06,82.06,82.06,82.06
AUDJPY,20040126,052300,82.06,82.06,82.06,82.06
AUDJPY,20040126,052400,82.06,82.07,82.04,82.04
AUDJPY,20040126,052500,82.04,82.04,82.04,82.04
AUDJPY,20040126,052600,82.04,82.04,82.04,82.04
AUDJPY,20040126,052700,82.04,82.04,82.04,82.04
AUDJPY,20040126,052800,82.04,82.04,82.04,82.04
AUDJPY,20040126,053000,82.04,82.04,82.03,82.03
AUDJPY,20040126,053100,82.04,82.04,82.03,82.03
AUDJPY,20040126,053200,82.03,82.03,82.03,82.03
AUDJPY,20040126,053300,82.02,82.02,82.02,82.02
AUDJPY,20040126,053400,82.01,82.01,82.01,82.01
AUDJPY,20040126,053500,82.02,82.02,82.02,82.02
AUDJPY,20040126,053600,82.03,82.04,82.03,82.04
AUDJPY,20040126,053700,82.04,82.04,82.04,82.04
AUDJPY,20040126,053800,82.05,82.05,82.05,82.05
AUDJPY,20040126,053900,82.05,82.05,82.05,82.05
AUDJPY,20040126,054000,82.06,82.06,82.05,82.05
AUDJPY,20040126,054100,82.06,82.07,82.06,82.06
AUDJPY,20040126,054200,82.07,82.07,82.06,82.06
AUDJPY,20040126,054300,82.07,82.07,82.06,82.06
AUDJPY,20040126,054400,82.05,82.05,82.05,82.05
AUDJPY,20040126,054500,82.06,82.06,82.06,82.06
AUDJPY,20040126,054600,82.06,82.06,82.06,82.06
AUDJPY,20040126,054700,82.06,82.06,82.05,82.05
AUDJPY,20040126,054800,82.06,82.06,82.06,82.06
AUDJPY,20040126,054900,82.07,82.07,82.06,82.07
AUDJPY,20040126,055000,82.06,82.06,82.05,82.05
AUDJPY,20040126,055100,82.04,82.04,82.04,82.04
AUDJPY,20040126,055200,82.04,82.06,82.04,82.06
AUDJPY,20040126,055300,82.07,82.08,82.06,82.07
AUDJPY,20040126,055400,82.08,82.10,82.08,82.09
AUDJPY,20040126,055500,82.09,82.09,82.09,82.09
AUDJPY,20040126,055600,82.08,82.09,82.08,82.09
AUDJPY,20040126,055700,82.10,82.10,82.08,82.08
AUDJPY,20040126,055800,82.07,82.07,82.07,82.07
AUDJPY,20040126,055900,82.07,82.08,82.07,82.07
AUDJPY,20040126,060000,82.07,82.07,82.07,82.07
AUDJPY,20040126,060100,82.08,82.10,82.08,82.08
AUDJPY,20040126,060200,82.09,82.09,82.09,82.09
AUDJPY,20040126,060300,82.10,82.10,82.10,82.10
AUDJPY,20040126,060400,82.10,82.10,82.09,82.09
AUDJPY,20040126,060500,82.10,82.10,82.10,82.10
AUDJPY,20040126,060600,82.10,82.10,82.10,82.10
AUDJPY,20040126,060700,82.10,82.10,82.10,82.10
AUDJPY,20040126,060800,82.09,82.09,82.08,82.08
AUDJPY,20040126,060900,82.07,82.07,82.07,82.07
AUDJPY,20040126,061000,82.07,82.07,82.05,82.05
AUDJPY,20040126,061100,82.06,82.06,82.05,82.05
AUDJPY,20040126,061200,82.05,82.05,82.05,82.05
AUDJPY,20040126,061300,82.05,82.05,82.05,82.05
AUDJPY,20040126,061400,82.04,82.05,82.04,82.05
AUDJPY,20040126,061500,82.05,82.05,82.05,82.05
AUDJPY,20040126,061600,82.05,82.06,82.05,82.06
AUDJPY,20040126,061700,82.06,82.06,82.06,82.06
AUDJPY,20040126,061800,82.06,82.07,82.06,82.06
AUDJPY,20040126,061900,82.06,82.06,82.06,82.06
AUDJPY,20040126,062000,82.05,82.05,82.05,82.05
AUDJPY,20040126,062100,82.05,82.05,82.05,82.05
AUDJPY,20040126,062200,82.04,82.04,82.04,82.04
AUDJPY,20040126,062300,82.05,82.06,82.05,82.06
AUDJPY,20040126,062400,82.05,82.06,82.04,82.04
AUDJPY,20040126,062500,82.04,82.04,82.04,82.04
AUDJPY,20040126,062600,82.05,82.05,82.04,82.04
AUDJPY,20040126,062700,82.04,82.04,82.04,82.04
AUDJPY,20040126,062800,82.03,82.04,82.03,82.04
AUDJPY,20040126,062900,82.03,82.04,82.02,82.03
AUDJPY,20040126,063000,82.04,82.04,82.04,82.04
AUDJPY,20040126,063100,82.04,82.04,82.03,82.03
AUDJPY,20040126,063200,82.02,82.02,81.99,81.99
AUDJPY,20040126,063300,82.00,82.01,82.00,82.01
AUDJPY,20040126,063400,82.01,82.01,82.00,82.00
AUDJPY,20040126,063500,82.00,82.01,82.00,82.01
AUDJPY,20040126,063600,82.00,82.01,82.00,82.01
AUDJPY,20040126,063700,82.00,82.01,82.00,82.01
AUDJPY,20040126,063800,82.00,82.00,81.98,81.98
AUDJPY,20040126,063900,81.99,82.00,81.99,82.00
AUDJPY,20040126,064000,81.99,82.00,81.99,81.99
AUDJPY,20040126,064100,82.00,82.00,82.00,82.00
AUDJPY,20040126,064200,82.00,82.00,81.99,81.99
AUDJPY,20040126,064300,82.00,82.00,82.00,82.00
AUDJPY,20040126,064400,82.00,82.00,82.00,82.00
AUDJPY,20040126,064500,82.00,82.00,81.99,81.99
AUDJPY,20040126,064600,82.00,82.00,82.00,82.00
AUDJPY,20040126,064700,82.00,82.01,82.00,82.01
AUDJPY,20040126,064800,82.01,82.01,82.01,82.01
AUDJPY,20040126,064900,82.01,82.01,82.01,82.01
AUDJPY,20040126,065000,82.02,82.02,82.02,82.02
AUDJPY,20040126,065100,82.02,82.04,82.02,82.04
AUDJPY,20040126,065200,82.05,82.05,82.04,82.04
AUDJPY,20040126,065300,82.03,82.03,82.03,82.03
AUDJPY,20040126,065400,82.03,82.03,82.03,82.03
AUDJPY,20040126,065500,82.03,82.04,82.03,82.04
AUDJPY,20040126,065600,82.03,82.03,82.03,82.03
AUDJPY,20040126,065700,82.03,82.04,82.03,82.04
AUDJPY,20040126,065800,82.03,82.03,82.02,82.03
AUDJPY,20040126,065900,82.04,82.06,82.04,82.05
AUDJPY,20040126,070000,82.04,82.04,82.03,82.03
AUDJPY,20040126,070100,82.02,82.02,82.01,82.01
AUDJPY,20040126,070200,82.00,82.01,82.00,82.00
AUDJPY,20040126,070300,82.01,82.02,82.01,82.02
AUDJPY,20040126,070400,82.01,82.02,82.01,82.02
AUDJPY,20040126,070500,82.01,82.01,82.01,82.01
AUDJPY,20040126,070600,82.02,82.03,82.02,82.03
AUDJPY,20040126,070700,82.02,82.02,82.02,82.02
AUDJPY,20040126,070800,82.02,82.02,82.02,82.02
AUDJPY,20040126,070900,82.02,82.02,82.02,82.02
AUDJPY,20040126,071000,82.02,82.02,82.01,82.01
AUDJPY,20040126,071100,82.02,82.02,82.02,82.02
AUDJPY,20040126,071200,82.02,82.03,82.02,82.02
AUDJPY,20040126,071300,82.02,82.02,82.02,82.02
AUDJPY,20040126,071400,82.03,82.03,82.03,82.03
AUDJPY,20040126,071500,82.04,82.05,82.03,82.05
AUDJPY,20040126,071600,82.06,82.07,82.06,82.07
AUDJPY,20040126,071700,82.07,82.07,82.07,82.07
AUDJPY,20040126,071800,82.07,82.08,82.07,82.08
AUDJPY,20040126,071900,82.08,82.08,82.08,82.08
AUDJPY,20040126,072000,82.08,82.08,82.07,82.07
AUDJPY,20040126,072100,82.07,82.07,82.07,82.07
AUDJPY,20040126,072200,82.06,82.06,82.06,82.06
AUDJPY,20040126,072300,82.06,82.06,82.05,82.05
AUDJPY,20040126,072400,82.04,82.04,82.02,82.03
AUDJPY,20040126,072500,82.04,82.04,82.02,82.02
AUDJPY,20040126,072600,82.01,82.01,82.01,82.01
AUDJPY,20040126,072700,82.01,82.01,82.00,82.01
AUDJPY,20040126,072800,82.01,82.01,82.00,82.00
AUDJPY,20040126,072900,81.99,81.99,81.99,81.99
AUDJPY,20040126,073000,82.00,82.00,81.98,81.98
AUDJPY,20040126,073100,81.99,82.00,81.99,81.99
AUDJPY,20040126,073200,81.98,81.98,81.98,81.98
AUDJPY,20040126,073300,81.99,81.99,81.98,81.99
AUDJPY,20040126,073400,81.99,81.99,81.99,81.99
AUDJPY,20040126,073500,81.99,81.99,81.99,81.99
AUDJPY,20040126,073600,81.98,81.98,81.97,81.98
AUDJPY,20040126,073700,81.99,81.99,81.99,81.99
AUDJPY,20040126,073800,81.98,81.98,81.97,81.98
AUDJPY,20040126,073900,81.97,81.97,81.95,81.95
AUDJPY,20040126,074000,81.96,81.96,81.95,81.95
AUDJPY,20040126,074100,81.96,81.96,81.95,81.95
AUDJPY,20040126,074200,81.94,81.97,81.94,81.97
AUDJPY,20040126,074300,81.96,81.97,81.96,81.97
AUDJPY,20040126,074400,81.96,81.96,81.96,81.96
AUDJPY,20040126,074500,81.97,81.97,81.96,81.97
AUDJPY,20040126,074600,81.98,81.98,81.97,81.98
AUDJPY,20040126,074700,81.99,81.99,81.99,81.99
AUDJPY,20040126,074800,81.99,81.99,81.99,81.99
AUDJPY,20040126,074900,81.99,81.99,81.98,81.99
AUDJPY,20040126,075000,81.99,82.01,81.99,82.01
AUDJPY,20040126,075100,82.01,82.02,82.01,82.02
AUDJPY,20040126,075200,82.03,82.03,82.02,82.02
AUDJPY,20040126,075300,82.01,82.01,82.00,82.00
AUDJPY,20040126,075400,82.00,82.01,82.00,82.01
AUDJPY,20040126,075500,82.00,82.00,81.97,81.97
AUDJPY,20040126,075600,81.98,81.98,81.98,81.98
AUDJPY,20040126,075700,81.98,81.98,81.96,81.96
AUDJPY,20040126,075800,81.97,81.98,81.97,81.98
AUDJPY,20040126,075900,81.99,81.99,81.99,81.99
AUDJPY,20040126,080000,81.99,81.99,81.98,81.98
AUDJPY,20040126,080100,81.98,81.99,81.96,81.96
AUDJPY,20040126,080200,81.96,81.96,81.96,81.96
AUDJPY,20040126,080300,81.97,81.98,81.97,81.98
AUDJPY,20040126,080400,81.99,81.99,81.98,81.98
AUDJPY,20040126,080500,81.99,81.99,81.97,81.98
AUDJPY,20040126,080600,81.97,81.98,81.97,81.98
AUDJPY,20040126,080700,81.97,81.99,81.97,81.99
AUDJPY,20040126,080800,81.99,81.99,81.98,81.99
AUDJPY,20040126,080900,81.98,81.99,81.97,81.98
AUDJPY,20040126,081000,81.99,82.00,81.99,82.00
AUDJPY,20040126,081100,81.99,82.00,81.99,81.99
AUDJPY,20040126,081200,81.99,82.01,81.99,82.01
AUDJPY,20040126,081300,82.02,82.03,82.02,82.03
AUDJPY,20040126,081400,82.03,82.03,82.03,82.03
AUDJPY,20040126,081500,82.02,82.03,82.02,82.02
AUDJPY,20040126,081600,82.01,82.01,82.00,82.00
AUDJPY,20040126,081700,81.99,82.02,81.99,82.01
AUDJPY,20040126,081800,82.02,82.03,82.01,82.03
AUDJPY,20040126,081900,82.04,82.04,82.03,82.03
AUDJPY,20040126,082000,82.04,82.04,82.02,82.02
AUDJPY,20040126,082100,82.03,82.03,82.01,82.01
AUDJPY,20040126,082200,82.00,82.00,81.97,81.98
AUDJPY,20040126,082300,81.97,81.97,81.93,81.94
AUDJPY,20040126,082400,81.95,81.96,81.90,81.90
AUDJPY,20040126,082500,81.89,81.89,81.84,81.84
AUDJPY,20040126,082600,81.85,81.87,81.85,81.86
AUDJPY,20040126,082700,81.85,81.87,81.82,81.86
AUDJPY,20040126,082800,81.87,81.89,81.87,81.89
AUDJPY,20040126,082900,81.90,81.91,81.90,81.91
AUDJPY,20040126,083000,81.92,81.94,81.92,81.94
AUDJPY,20040126,083100,81.94,81.94,81.94,81.94
AUDJPY,20040126,083200,81.93,81.93,81.92,81.92
AUDJPY,20040126,083300,81.91,81.94,81.91,81.93
AUDJPY,20040126,083400,81.93,81.93,81.92,81.92
AUDJPY,20040126,083500,81.91,81.92,81.91,81.92
AUDJPY,20040126,083600,81.93,81.94,81.93,81.94
AUDJPY,20040126,083700,81.95,81.96,81.94,81.96
AUDJPY,20040126,083800,81.97,81.98,81.97,81.97
AUDJPY,20040126,083900,81.98,82.00,81.98,81.99
AUDJPY,20040126,084000,81.98,81.98,81.98,81.98
AUDJPY,20040126,084100,81.99,81.99,81.97,81.97
AUDJPY,20040126,084200,81.97,81.97,81.97,81.97
AUDJPY,20040126,084300,81.96,81.97,81.96,81.97
AUDJPY,20040126,084400,81.96,81.96,81.93,81.93
AUDJPY,20040126,084500,81.94,81.95,81.94,81.95
AUDJPY,20040126,084600,81.96,81.98,81.96,81.98
AUDJPY,20040126,084700,81.99,81.99,81.96,81.97
AUDJPY,20040126,084800,81.96,81.97,81.96,81.96
AUDJPY,20040126,084900,81.97,81.98,81.96,81.98
AUDJPY,20040126,085000,81.97,81.98,81.96,81.98
AUDJPY,20040126,085100,81.97,81.99,81.97,81.99
AUDJPY,20040126,085200,82.00,82.02,82.00,82.02
AUDJPY,20040126,085300,82.01,82.01,81.99,82.00
AUDJPY,20040126,085400,82.01,82.02,82.01,82.01
AUDJPY,20040126,085500,82.00,82.01,82.00,82.00
AUDJPY,20040126,085600,81.99,81.99,81.97,81.97
AUDJPY,20040126,085700,81.98,81.99,81.98,81.98
AUDJPY,20040126,085800,81.99,82.00,81.98,81.98
AUDJPY,20040126,085900,81.97,81.97,81.97,81.97
AUDJPY,20040126,090000,81.97,81.97,81.97,81.97
AUDJPY,20040126,090100,81.98,81.98,81.97,81.98
AUDJPY,20040126,090200,81.99,81.99,81.98,81.99
AUDJPY,20040126,090300,82.00,82.00,81.98,81.99
AUDJPY,20040126,090400,82.00,82.00,82.00,82.00
AUDJPY,20040126,090500,81.99,81.99,81.98,81.98
AUDJPY,20040126,090600,81.99,82.00,81.99,82.00
AUDJPY,20040126,090700,82.00,82.01,82.00,82.00
AUDJPY,20040126,090800,81.99,82.00,81.99,82.00
AUDJPY,20040126,090900,82.01,82.01,82.00,82.00
AUDJPY,20040126,091000,81.99,82.00,81.99,81.99
AUDJPY,20040126,091100,81.98,82.00,81.98,81.99
AUDJPY,20040126,091200,81.98,82.01,81.98,82.00
AUDJPY,20040126,091300,82.01,82.02,82.01,82.02
AUDJPY,20040126,091400,82.01,82.04,82.01,82.04
AUDJPY,20040126,091500,82.05,82.07,82.05,82.07
AUDJPY,20040126,091600,82.08,82.10,82.08,82.10
AUDJPY,20040126,091700,82.09,82.09,82.07,82.08
AUDJPY,20040126,091800,82.07,82.08,82.07,82.08
AUDJPY,20040126,091900,82.09,82.11,82.08,82.11
AUDJPY,20040126,092000,82.12,82.12,82.07,82.09
AUDJPY,20040126,092100,82.08,82.09,82.07,82.07
AUDJPY,20040126,092200,82.08,82.09,82.08,82.09
AUDJPY,20040126,092300,82.10,82.12,82.10,82.12
AUDJPY,20040126,092400,82.11,82.11,82.11,82.11
AUDJPY,20040126,092500,82.11,82.11,82.09,82.09
AUDJPY,20040126,092600,82.10,82.11,82.10,82.11
AUDJPY,20040126,092700,82.11,82.11,82.11,82.11
AUDJPY,20040126,092800,82.10,82.10,82.09,82.10
AUDJPY,20040126,092900,82.11,82.11,82.10,82.10
AUDJPY,20040126,093000,82.09,82.12,82.09,82.11
AUDJPY,20040126,093100,82.12,82.13,82.11,82.12
AUDJPY,20040126,093200,82.13,82.13,82.11,82.12
AUDJPY,20040126,093300,82.11,82.12,82.11,82.11
AUDJPY,20040126,093400,82.10,82.10,82.09,82.09
AUDJPY,20040126,093500,82.08,82.08,82.05,82.05
AUDJPY,20040126,093600,82.04,82.05,82.04,82.05
AUDJPY,20040126,093700,82.04,82.04,82.04,82.04
AUDJPY,20040126,093800,82.05,82.05,82.03,82.04
AUDJPY,20040126,093900,82.05,82.06,82.04,82.06
AUDJPY,20040126,094000,82.07,82.08,82.07,82.08
AUDJPY,20040126,094100,82.07,82.08,82.07,82.07
AUDJPY,20040126,094200,82.06,82.06,82.05,82.05
AUDJPY,20040126,094300,82.06,82.06,82.04,82.04
AUDJPY,20040126,094400,82.05,82.05,82.05,82.05
AUDJPY,20040126,094500,82.06,82.08,82.06,82.08
AUDJPY,20040126,094600,82.09,82.09,82.09,82.09
AUDJPY,20040126,094700,82.10,82.10,82.09,82.09
AUDJPY,20040126,094800,82.10,82.10,82.07,82.07
AUDJPY,20040126,094900,82.08,82.10,82.08,82.10
AUDJPY,20040126,095000,82.09,82.14,82.09,82.14
AUDJPY,20040126,095100,82.15,82.16,82.14,82.16
AUDJPY,20040126,095200,82.15,82.15,82.14,82.14
AUDJPY,20040126,095300,82.15,82.17,82.15,82.17
AUDJPY,20040126,095400,82.16,82.19,82.15,82.19
AUDJPY,20040126,095500,82.18,82.21,82.18,82.21
AUDJPY,20040126,095600,82.22,82.23,82.22,82.23
AUDJPY,20040126,095700,82.22,82.22,82.21,82.21
AUDJPY,20040126,095800,82.22,82.22,82.19,82.19
AUDJPY,20040126,095900,82.19,82.19,82.19,82.19
AUDJPY,20040126,100000,82.18,82.18,82.16,82.16
AUDJPY,20040126,100100,82.17,82.17,82.15,82.15
AUDJPY,20040126,100200,82.14,82.14,82.13,82.13
AUDJPY,20040126,100300,82.14,82.14,82.12,82.12
AUDJPY,20040126,100400,82.13,82.13,82.10,82.10
AUDJPY,20040126,100500,82.11,82.12,82.11,82.11
AUDJPY,20040126,100600,82.10,82.12,82.10,82.12
AUDJPY,20040126,100700,82.11,82.11,82.10,82.11
AUDJPY,20040126,100800,82.12,82.13,82.11,82.11
AUDJPY,20040126,100900,82.10,82.10,82.09,82.09
AUDJPY,20040126,101000,82.10,82.10,82.10,82.10
AUDJPY,20040126,101100,82.11,82.11,82.10,82.11
AUDJPY,20040126,101200,82.10,82.12,82.10,82.12
AUDJPY,20040126,101300,82.11,82.12,82.11,82.11
AUDJPY,20040126,101400,82.10,82.11,82.10,82.11
AUDJPY,20040126,101500,82.10,82.10,82.10,82.10
AUDJPY,20040126,101600,82.11,82.11,82.10,82.10
AUDJPY,20040126,101700,82.11,82.12,82.10,82.12
AUDJPY,20040126,101900,82.12,82.12,82.10,82.11
AUDJPY,20040126,102000,82.10,82.11,82.10,82.11
AUDJPY,20040126,102100,82.10,82.12,82.10,82.11
AUDJPY,20040126,102200,82.12,82.12,82.11,82.11
AUDJPY,20040126,102300,82.10,82.11,82.10,82.11
AUDJPY,20040126,102400,82.12,82.12,82.10,82.10
AUDJPY,20040126,102500,82.11,82.11,82.10,82.10
AUDJPY,20040126,102600,82.11,82.13,82.11,82.12
AUDJPY,20040126,102700,82.12,82.13,82.12,82.13
AUDJPY,20040126,102800,82.12,82.14,82.11,82.14
AUDJPY,20040126,102900,82.13,82.14,82.12,82.12
AUDJPY,20040126,103000,82.13,82.13,82.10,82.10
AUDJPY,20040126,103100,82.10,82.10,82.10,82.10
AUDJPY,20040126,103200,82.11,82.11,82.11,82.11
AUDJPY,20040126,103300,82.10,82.10,82.10,82.10
AUDJPY,20040126,103400,82.10,82.10,82.10,82.10
AUDJPY,20040126,103500,82.10,82.10,82.09,82.09
AUDJPY,20040126,103600,82.10,82.10,82.09,82.10
AUDJPY,20040126,103700,82.11,82.11,82.11,82.11
AUDJPY,20040126,103800,82.12,82.12,82.10,82.11
AUDJPY,20040126,103900,82.11,82.11,82.11,82.11
AUDJPY,20040126,104000,82.10,82.10,82.10,82.10
AUDJPY,20040126,104100,82.10,82.10,82.10,82.10
AUDJPY,20040126,104200,82.11,82.11,82.10,82.10
AUDJPY,20040126,104300,82.10,82.10,82.10,82.10
AUDJPY,20040126,104400,82.10,82.10,82.10,82.10
AUDJPY,20040126,104500,82.09,82.10,82.09,82.10
AUDJPY,20040126,104600,82.09,82.09,82.07,82.07
AUDJPY,20040126,104700,82.08,82.08,82.08,82.08
AUDJPY,20040126,104800,82.09,82.11,82.09,82.09
AUDJPY,20040126,104900,82.08,82.12,82.08,82.12
AUDJPY,20040126,105000,82.11,82.12,82.09,82.09
AUDJPY,20040126,105100,82.10,82.10,82.09,82.09
AUDJPY,20040126,105200,82.09,82.09,82.07,82.07
AUDJPY,20040126,105300,82.07,82.08,82.07,82.08
AUDJPY,20040126,105400,82.09,82.09,82.09,82.09
AUDJPY,20040126,105500,82.09,82.09,82.07,82.07
AUDJPY,20040126,105600,82.08,82.09,82.08,82.09
AUDJPY,20040126,105700,82.08,82.08,82.08,82.08
AUDJPY,20040126,105800,82.09,82.10,82.09,82.10
AUDJPY,20040126,105900,82.11,82.11,82.09,82.09
AUDJPY,20040126,110000,82.10,82.10,82.09,82.09
AUDJPY,20040126,110100,82.08,82.09,82.08,82.09
AUDJPY,20040126,110200,82.08,82.09,82.08,82.08
AUDJPY,20040126,110300,82.07,82.07,82.07,82.07
AUDJPY,20040126,110400,82.07,82.07,82.07,82.07
AUDJPY,20040126,110500,82.08,82.08,82.07,82.07
AUDJPY,20040126,110600,82.06,82.06,82.06,82.06
AUDJPY,20040126,110700,82.06,82.06,82.04,82.04
AUDJPY,20040126,110800,82.03,82.09,82.03,82.07
AUDJPY,20040126,110900,82.06,82.06,82.05,82.05
AUDJPY,20040126,111000,82.06,82.09,82.06,82.09
AUDJPY,20040126,111100,82.08,82.08,82.07,82.07
AUDJPY,20040126,111200,82.06,82.11,82.06,82.11
AUDJPY,20040126,111300,82.10,82.10,82.09,82.10
AUDJPY,20040126,111400,82.09,82.09,82.08,82.08
AUDJPY,20040126,111500,82.07,82.07,82.06,82.06
AUDJPY,20040126,111600,82.07,82.08,82.06,82.07
AUDJPY,20040126,111700,82.08,82.09,82.07,82.07
AUDJPY,20040126,111800,82.08,82.08,82.08,82.08
AUDJPY,20040126,111900,82.08,82.08,82.06,82.07
AUDJPY,20040126,112000,82.08,82.08,82.07,82.07
AUDJPY,20040126,112100,82.06,82.07,82.06,82.07
AUDJPY,20040126,112200,82.08,82.08,82.07,82.07
AUDJPY,20040126,112300,82.07,82.07,82.07,82.07
AUDJPY,20040126,112400,82.08,82.08,82.07,82.08
AUDJPY,20040126,112500,82.07,82.08,82.07,82.08
AUDJPY,20040126,112600,82.08,82.09,82.08,82.09
AUDJPY,20040126,112700,82.09,82.09,82.07,82.07
AUDJPY,20040126,112800,82.08,82.09,82.08,82.09
AUDJPY,20040126,112900,82.09,82.10,82.09,82.10
AUDJPY,20040126,113000,82.09,82.09,82.09,82.09
AUDJPY,20040126,113100,82.10,82.10,82.09,82.09
AUDJPY,20040126,113200,82.10,82.10,82.09,82.09
AUDJPY,20040126,113300,82.10,82.11,82.10,82.10
AUDJPY,20040126,113400,82.11,82.11,82.07,82.07
AUDJPY,20040126,113500,82.06,82.06,82.05,82.05
AUDJPY,20040126,113600,82.04,82.08,82.04,82.08
AUDJPY,20040126,113700,82.07,82.07,82.05,82.05
AUDJPY,20040126,113800,82.04,82.04,82.04,82.04
AUDJPY,20040126,113900,82.04,82.04,82.04,82.04
AUDJPY,20040126,114000,82.05,82.07,82.05,82.07
AUDJPY,20040126,114100,82.06,82.08,82.06,82.07
AUDJPY,20040126,114200,82.06,82.06,82.05,82.05
AUDJPY,20040126,114300,82.04,82.05,82.04,82.05
AUDJPY,20040126,114400,82.04,82.04,82.03,82.03
AUDJPY,20040126,114500,82.02,82.04,82.02,82.04
AUDJPY,20040126,114600,82.03,82.03,82.02,82.02
AUDJPY,20040126,114700,82.03,82.04,82.03,82.04
AUDJPY,20040126,114800,82.05,82.05,82.03,82.03
AUDJPY,20040126,114900,82.04,82.04,82.04,82.04
AUDJPY,20040126,115000,82.04,82.04,82.03,82.04
AUDJPY,20040126,115100,82.03,82.03,82.02,82.02
AUDJPY,20040126,115200,82.03,82.04,82.03,82.04
AUDJPY,20040126,115300,82.03,82.03,82.02,82.03
AUDJPY,20040126,115400,82.03,82.03,82.03,82.03
AUDJPY,20040126,115500,82.03,82.03,82.02,82.02
AUDJPY,20040126,115600,82.03,82.03,82.01,82.03
AUDJPY,20040126,115700,82.04,82.06,82.04,82.05
AUDJPY,20040126,115800,82.04,82.05,82.04,82.04
AUDJPY,20040126,115900,82.04,82.05,82.04,82.04
AUDJPY,20040126,120000,82.05,82.06,82.05,82.06
AUDJPY,20040126,120100,82.05,82.05,82.02,82.02
AUDJPY,20040126,120200,82.03,82.03,82.03,82.03
AUDJPY,20040126,120300,82.03,82.05,82.02,82.05
AUDJPY,20040126,120400,82.06,82.06,82.04,82.04
AUDJPY,20040126,120500,82.05,82.05,82.04,82.04
AUDJPY,20040126,120600,82.03,82.04,82.03,82.04
AUDJPY,20040126,120700,82.03,82.04,82.03,82.04
AUDJPY,20040126,120800,82.03,82.05,82.03,82.04
AUDJPY,20040126,120900,82.03,82.03,82.02,82.03
AUDJPY,20040126,121000,82.02,82.02,82.01,82.01
AUDJPY,20040126,121100,82.02,82.03,82.02,82.03
AUDJPY,20040126,121200,82.04,82.04,82.04,82.04
AUDJPY,20040126,121300,82.05,82.05,82.04,82.05
AUDJPY,20040126,121400,82.04,82.11,82.03,82.10
AUDJPY,20040126,121500,82.11,82.11,82.04,82.05
AUDJPY,20040126,121600,82.06,82.10,82.06,82.09
AUDJPY,20040126,121700,82.08,82.08,82.08,82.08
AUDJPY,20040126,121800,82.07,82.08,82.07,82.07
AUDJPY,20040126,121900,82.06,82.06,82.05,82.05
AUDJPY,20040126,122000,82.06,82.06,82.05,82.05
AUDJPY,20040126,122100,82.05,82.06,82.05,82.06
AUDJPY,20040126,122200,82.06,82.06,82.05,82.05
AUDJPY,20040126,122300,82.06,82.07,82.06,82.07
AUDJPY,20040126,122400,82.08,82.08,82.06,82.07
AUDJPY,20040126,122500,82.06,82.08,82.06,82.06
AUDJPY,20040126,122600,82.07,82.07,82.06,82.06
AUDJPY,20040126,122700,82.05,82.05,82.05,82.05
AUDJPY,20040126,122800,82.05,82.05,82.04,82.04
AUDJPY,20040126,122900,82.05,82.05,82.03,82.05
AUDJPY,20040126,123000,82.04,82.05,82.04,82.04
AUDJPY,20040126,123100,82.05,82.05,82.04,82.04
AUDJPY,20040126,123200,82.03,82.04,82.03,82.04
AUDJPY,20040126,123300,82.03,82.04,82.02,82.02
AUDJPY,20040126,123400,82.03,82.04,82.02,82.04
AUDJPY,20040126,123500,82.03,82.04,82.03,82.03
AUDJPY,20040126,123600,82.04,82.07,82.04,82.07
AUDJPY,20040126,123700,82.08,82.08,82.05,82.07
AUDJPY,20040126,123800,82.06,82.09,82.06,82.09
AUDJPY,20040126,123900,82.08,82.08,82.08,82.08
AUDJPY,20040126,124000,82.09,82.09,82.08,82.09
AUDJPY,20040126,124100,82.08,82.10,82.07,82.08
AUDJPY,20040126,124200,82.07,82.08,82.07,82.07
AUDJPY,20040126,124300,82.08,82.09,82.08,82.09
AUDJPY,20040126,124400,82.08,82.08,82.07,82.07
AUDJPY,20040126,124500,82.08,82.08,82.07,82.08
AUDJPY,20040126,124600,82.08,82.08,82.08,82.08
AUDJPY,20040126,124700,82.07,82.08,82.07,82.08
AUDJPY,20040126,124800,82.07,82.09,82.07,82.08
AUDJPY,20040126,124900,82.09,82.10,82.09,82.10
AUDJPY,20040126,125000,82.10,82.10,82.10,82.10
AUDJPY,20040126,125100,82.09,82.09,82.08,82.09
AUDJPY,20040126,125200,82.08,82.09,82.08,82.09
AUDJPY,20040126,125300,82.10,82.14,82.10,82.14
AUDJPY,20040126,125400,82.13,82.13,82.13,82.13
AUDJPY,20040126,125500,82.12,82.13,82.12,82.13
AUDJPY,20040126,125600,82.14,82.16,82.14,82.15
AUDJPY,20040126,125700,82.14,82.14,82.14,82.14
AUDJPY,20040126,125800,82.14,82.15,82.12,82.12
AUDJPY,20040126,125900,82.11,82.13,82.11,82.12
AUDJPY,20040126,130000,82.13,82.13,82.13,82.13
AUDJPY,20040126,130100,82.12,82.12,82.12,82.12
AUDJPY,20040126,130200,82.13,82.15,82.11,82.15
AUDJPY,20040126,130300,82.14,82.14,82.13,82.13
AUDJPY,20040126,130400,82.14,82.15,82.13,82.14
AUDJPY,20040126,130500,82.13,82.14,82.13,82.14
AUDJPY,20040126,130600,82.13,82.13,82.12,82.12
AUDJPY,20040126,130700,82.12,82.13,82.12,82.12
AUDJPY,20040126,130800,82.13,82.14,82.13,82.14
AUDJPY,20040126,130900,82.13,82.16,82.13,82.16
AUDJPY,20040126,131000,82.15,82.17,82.15,82.16
AUDJPY,20040126,131100,82.17,82.18,82.17,82.18
AUDJPY,20040126,131200,82.19,82.20,82.19,82.20
AUDJPY,20040126,131300,82.19,82.19,82.16,82.17
AUDJPY,20040126,131400,82.16,82.17,82.15,82.15
AUDJPY,20040126,131500,82.14,82.14,82.14,82.14
AUDJPY,20040126,131600,82.14,82.14,82.12,82.12
AUDJPY,20040126,131700,82.11,82.11,82.08,82.08
AUDJPY,20040126,131800,82.09,82.09,82.08,82.08
AUDJPY,20040126,131900,82.07,82.08,82.07,82.07
AUDJPY,20040126,132000,82.06,82.07,82.06,82.06
AUDJPY,20040126,132100,82.07,82.08,82.05,82.08
AUDJPY,20040126,132200,82.09,82.09,82.08,82.09
AUDJPY,20040126,132300,82.10,82.10,82.08,82.08
AUDJPY,20040126,132400,82.07,82.08,82.07,82.07
AUDJPY,20040126,132500,82.08,82.08,82.08,82.08
AUDJPY,20040126,132600,82.08,82.08,82.08,82.08
AUDJPY,20040126,132700,82.07,82.08,82.07,82.08
AUDJPY,20040126,132800,82.08,82.09,82.08,82.09
AUDJPY,20040126,132900,82.10,82.10,82.09,82.10
AUDJPY,20040126,133000,82.11,82.12,82.11,82.12
AUDJPY,20040126,133100,82.11,82.11,82.09,82.09
AUDJPY,20040126,133200,82.08,82.09,82.08,82.09
AUDJPY,20040126,133300,82.09,82.09,82.08,82.09
AUDJPY,20040126,133400,82.08,82.10,82.08,82.10
AUDJPY,20040126,133500,82.09,82.10,82.09,82.09
AUDJPY,20040126,133600,82.08,82.09,82.08,82.09
AUDJPY,20040126,133700,82.09,82.11,82.09,82.11
AUDJPY,20040126,133800,82.10,82.10,82.07,82.07
AUDJPY,20040126,133900,82.06,82.06,82.05,82.05
AUDJPY,20040126,134000,82.06,82.07,82.06,82.06
AUDJPY,20040126,134100,82.07,82.08,82.07,82.08
AUDJPY,20040126,134200,82.07,82.08,82.07,82.08
AUDJPY,20040126,134300,82.09,82.11,82.08,82.11
AUDJPY,20040126,134400,82.12,82.12,82.11,82.12
AUDJPY,20040126,134500,82.13,82.13,82.13,82.13
AUDJPY,20040126,134600,82.12,82.12,82.12,82.12
AUDJPY,20040126,134700,82.12,82.12,82.11,82.11
AUDJPY,20040126,134800,82.10,82.11,82.10,82.11
AUDJPY,20040126,134900,82.12,82.12,82.11,82.11
AUDJPY,20040126,135000,82.12,82.12,82.11,82.11
AUDJPY,20040126,135100,82.10,82.10,82.09,82.10
AUDJPY,20040126,135200,82.11,82.11,82.10,82.11
AUDJPY,20040126,135300,82.10,82.11,82.10,82.11
AUDJPY,20040126,135400,82.11,82.11,82.11,82.11
AUDJPY,20040126,135500,82.11,82.11,82.11,82.11
AUDJPY,20040126,135600,82.11,82.11,82.11,82.11
AUDJPY,20040126,135700,82.11,82.11,82.10,82.10
AUDJPY,20040126,135800,82.11,82.12,82.11,82.12
AUDJPY,20040126,135900,82.12,82.12,82.12,82.12
AUDJPY,20040126,140000,82.13,82.13,82.12,82.12
AUDJPY,20040126,140100,82.13,82.13,82.12,82.12
AUDJPY,20040126,140200,82.12,82.13,82.12,82.13
AUDJPY,20040126,140300,82.12,82.12,82.12,82.12
AUDJPY,20040126,140400,82.12,82.12,82.11,82.11
AUDJPY,20040126,140500,82.10,82.11,82.10,82.10
AUDJPY,20040126,140600,82.11,82.11,82.10,82.10
AUDJPY,20040126,140700,82.09,82.10,82.09,82.10
AUDJPY,20040126,140800,82.10,82.10,82.10,82.10
AUDJPY,20040126,140900,82.10,82.10,82.08,82.08
AUDJPY,20040126,141000,82.09,82.09,82.07,82.07
AUDJPY,20040126,141100,82.08,82.09,82.08,82.09
AUDJPY,20040126,141200,82.08,82.09,82.07,82.07
AUDJPY,20040126,141300,82.06,82.06,82.06,82.06
AUDJPY,20040126,141400,82.07,82.07,82.06,82.06
AUDJPY,20040126,141500,82.07,82.07,82.05,82.06
AUDJPY,20040126,141600,82.07,82.08,82.07,82.08
AUDJPY,20040126,141700,82.09,82.10,82.08,82.09
AUDJPY,20040126,141800,82.10,82.10,82.09,82.09
AUDJPY,20040126,141900,82.10,82.10,82.09,82.09
AUDJPY,20040126,142000,82.10,82.10,82.09,82.09
AUDJPY,20040126,142100,82.08,82.09,82.07,82.07
AUDJPY,20040126,142200,82.08,82.08,82.06,82.06
AUDJPY,20040126,142300,82.05,82.06,82.05,82.05
AUDJPY,20040126,142400,82.04,82.05,82.04,82.05
AUDJPY,20040126,142500,82.04,82.04,82.04,82.04
AUDJPY,20040126,142600,82.05,82.05,82.05,82.05
AUDJPY,20040126,142700,82.05,82.06,82.03,82.04
AUDJPY,20040126,142800,82.03,82.04,82.03,82.04
AUDJPY,20040126,142900,82.05,82.05,82.03,82.03
AUDJPY,20040126,143000,82.04,82.06,82.03,82.06
AUDJPY,20040126,143100,82.05,82.06,82.05,82.05
AUDJPY,20040126,143200,82.06,82.06,82.04,82.04
AUDJPY,20040126,143300,82.03,82.03,82.02,82.02
AUDJPY,20040126,143400,82.03,82.04,82.02,82.03
AUDJPY,20040126,143500,82.02,82.04,82.02,82.03
AUDJPY,20040126,143600,82.04,82.05,82.04,82.04
AUDJPY,20040126,143700,82.05,82.05,82.04,82.04
AUDJPY,20040126,143800,82.05,82.05,82.04,82.05
AUDJPY,20040126,143900,82.04,82.04,82.03,82.04
AUDJPY,20040126,144000,82.03,82.04,82.03,82.04
AUDJPY,20040126,144100,82.05,82.06,82.05,82.05
AUDJPY,20040126,144200,82.06,82.06,82.06,82.06
AUDJPY,20040126,144300,82.06,82.06,82.05,82.06
AUDJPY,20040126,144400,82.05,82.05,82.04,82.04
AUDJPY,20040126,144500,82.05,82.05,82.04,82.04
AUDJPY,20040126,144600,82.03,82.04,82.03,82.04
AUDJPY,20040126,144700,82.03,82.03,82.02,82.03
AUDJPY,20040126,144800,82.03,82.05,82.03,82.05
AUDJPY,20040126,144900,82.04,82.04,82.03,82.03
AUDJPY,20040126,145000,82.03,82.04,82.03,82.04
AUDJPY,20040126,145100,82.03,82.04,82.03,82.03
AUDJPY,20040126,145200,82.02,82.04,82.02,82.04
AUDJPY,20040126,145300,82.04,82.08,82.04,82.08
AUDJPY,20040126,145400,82.09,82.11,82.09,82.11
AUDJPY,20040126,145500,82.10,82.10,82.08,82.08
AUDJPY,20040126,145600,82.08,82.09,82.07,82.07
AUDJPY,20040126,145700,82.06,82.08,82.06,82.08
AUDJPY,20040126,145800,82.09,82.09,82.08,82.09
AUDJPY,20040126,145900,82.08,82.08,82.07,82.08
AUDJPY,20040126,150000,82.09,82.10,82.09,82.09
AUDJPY,20040126,150100,82.10,82.14,82.10,82.14
AUDJPY,20040126,150200,82.17,82.22,82.12,82.21
AUDJPY,20040126,150300,82.20,82.20,82.18,82.20
AUDJPY,20040126,150400,82.19,82.19,82.17,82.17
AUDJPY,20040126,150500,82.18,82.18,82.16,82.16
AUDJPY,20040126,150600,82.17,82.18,82.17,82.18
AUDJPY,20040126,150700,82.19,82.19,82.17,82.17
AUDJPY,20040126,150800,82.16,82.17,82.16,82.16
AUDJPY,20040126,150900,82.17,82.17,82.16,82.17
AUDJPY,20040126,151000,82.18,82.18,82.18,82.18
AUDJPY,20040126,151100,82.19,82.19,82.16,82.17
AUDJPY,20040126,151200,82.18,82.18,82.15,82.16
AUDJPY,20040126,151300,82.15,82.15,82.13,82.13
AUDJPY,20040126,151400,82.14,82.14,82.11,82.13
AUDJPY,20040126,151500,82.12,82.14,82.12,82.12
AUDJPY,20040126,151600,82.11,82.12,82.10,82.12
AUDJPY,20040126,151700,82.13,82.14,82.13,82.14
AUDJPY,20040126,151800,82.15,82.15,82.13,82.14
AUDJPY,20040126,151900,82.15,82.23,82.15,82.23
AUDJPY,20040126,152000,82.25,82.25,82.22,82.22
AUDJPY,20040126,152100,82.21,82.22,82.21,82.22
AUDJPY,20040126,152200,82.23,82.23,82.22,82.22
AUDJPY,20040126,152300,82.23,82.24,82.22,82.24
AUDJPY,20040126,152400,82.25,82.25,82.23,82.23
AUDJPY,20040126,152500,82.24,82.25,82.24,82.25
AUDJPY,20040126,152600,82.24,82.26,82.24,82.26
AUDJPY,20040126,152700,82.25,82.26,82.25,82.25
AUDJPY,20040126,152800,82.26,82.26,82.25,82.25
AUDJPY,20040126,152900,82.24,82.24,82.22,82.24
AUDJPY,20040126,153000,82.25,82.26,82.23,82.23
AUDJPY,20040126,153100,82.22,82.22,82.22,82.22
AUDJPY,20040126,153200,82.21,82.21,82.20,82.20
AUDJPY,20040126,153300,82.21,82.21,82.19,82.21
AUDJPY,20040126,153400,82.22,82.23,82.20,82.23
AUDJPY,20040126,153500,82.24,82.26,82.24,82.26
AUDJPY,20040126,153600,82.25,82.26,82.23,82.23
AUDJPY,20040126,153700,82.22,82.23,82.21,82.21
AUDJPY,20040126,153800,82.22,82.23,82.21,82.21
AUDJPY,20040126,153900,82.22,82.22,82.21,82.21
AUDJPY,20040126,154000,82.22,82.23,82.21,82.21
AUDJPY,20040126,154100,82.20,82.21,82.20,82.21
AUDJPY,20040126,154200,82.20,82.23,82.20,82.22
AUDJPY,20040126,154300,82.23,82.23,82.19,82.19
AUDJPY,20040126,154400,82.18,82.19,82.17,82.18
AUDJPY,20040126,154500,82.17,82.17,82.17,82.17
AUDJPY,20040126,154600,82.18,82.19,82.17,82.17
AUDJPY,20040126,154700,82.18,82.18,82.16,82.16
AUDJPY,20040126,154800,82.15,82.17,82.15,82.16
AUDJPY,20040126,154900,82.17,82.17,82.16,82.17
AUDJPY,20040126,155000,82.16,82.17,82.16,82.16
AUDJPY,20040126,155100,82.16,82.17,82.16,82.17
AUDJPY,20040126,155200,82.16,82.17,82.15,82.15
AUDJPY,20040126,155300,82.16,82.16,82.13,82.13
AUDJPY,20040126,155400,82.11,82.14,82.11,82.13
AUDJPY,20040126,155500,82.12,82.13,82.12,82.13
AUDJPY,20040126,155600,82.12,82.13,82.09,82.10
AUDJPY,20040126,155700,82.11,82.11,82.09,82.09
AUDJPY,20040126,155800,82.10,82.10,82.08,82.09
AUDJPY,20040126,155900,82.10,82.10,82.08,82.10
AUDJPY,20040126,160000,82.11,82.11,82.10,82.11
AUDJPY,20040126,160100,82.10,82.13,82.09,82.12
AUDJPY,20040126,160200,82.13,82.15,82.13,82.14
AUDJPY,20040126,160300,82.15,82.17,82.15,82.15
AUDJPY,20040126,160400,82.14,82.16,82.14,82.15
AUDJPY,20040126,160500,82.14,82.16,82.14,82.16
AUDJPY,20040126,160600,82.17,82.20,82.17,82.20
AUDJPY,20040126,160700,82.19,82.19,82.18,82.18
AUDJPY,20040126,160800,82.18,82.18,82.17,82.17
AUDJPY,20040126,160900,82.18,82.19,82.17,82.17
AUDJPY,20040126,161000,82.18,82.19,82.16,82.16
AUDJPY,20040126,161100,82.17,82.18,82.16,82.16
AUDJPY,20040126,161200,82.17,82.17,82.16,82.16
AUDJPY,20040126,161300,82.15,82.16,82.15,82.15
AUDJPY,20040126,161400,82.14,82.15,82.13,82.15
AUDJPY,20040126,161500,82.16,82.16,82.15,82.15
AUDJPY,20040126,161600,82.14,82.17,82.14,82.17
AUDJPY,20040126,161700,82.18,82.18,82.16,82.16
AUDJPY,20040126,161800,82.17,82.19,82.17,82.18
AUDJPY,20040126,161900,82.19,82.19,82.16,82.16
AUDJPY,20040126,162000,82.17,82.19,82.17,82.19
AUDJPY,20040126,162100,82.18,82.19,82.18,82.19
AUDJPY,20040126,162200,82.19,82.19,82.18,82.19
AUDJPY,20040126,162300,82.20,82.21,82.18,82.18
AUDJPY,20040126,162400,82.17,82.17,82.15,82.15
AUDJPY,20040126,162500,82.14,82.14,82.13,82.13
AUDJPY,20040126,162600,82.12,82.13,82.12,82.13
AUDJPY,20040126,162700,82.14,82.14,82.13,82.13
AUDJPY,20040126,162800,82.13,82.13,82.12,82.12
AUDJPY,20040126,162900,82.13,82.13,82.10,82.10
AUDJPY,20040126,163000,82.09,82.09,82.08,82.09
AUDJPY,20040126,163100,82.10,82.10,82.08,82.08
AUDJPY,20040126,163200,82.08,82.08,82.08,82.08
AUDJPY,20040126,163300,82.09,82.11,82.09,82.11
AUDJPY,20040126,163400,82.10,82.11,82.10,82.11
AUDJPY,20040126,163500,82.12,82.13,82.12,82.12
AUDJPY,20040126,163600,82.11,82.11,82.09,82.10
AUDJPY,20040126,163700,82.11,82.11,82.08,82.09
AUDJPY,20040126,163800,82.10,82.15,82.09,82.15
AUDJPY,20040126,163900,82.14,82.14,82.13,82.14
AUDJPY,20040126,164000,82.15,82.15,82.14,82.14
AUDJPY,20040126,164100,82.15,82.15,82.14,82.14
AUDJPY,20040126,164200,82.15,82.15,82.14,82.15
AUDJPY,20040126,164300,82.14,82.14,82.14,82.14
AUDJPY,20040126,164400,82.15,82.15,82.14,82.15
AUDJPY,20040126,164500,82.16,82.16,82.15,82.16
AUDJPY,20040126,164600,82.15,82.15,82.12,82.12
AUDJPY,20040126,164700,82.11,82.12,82.10,82.11
AUDJPY,20040126,164800,82.12,82.13,82.12,82.13
AUDJPY,20040126,164900,82.12,82.12,82.12,82.12
AUDJPY,20040126,165000,82.11,82.11,82.10,82.10
AUDJPY,20040126,165100,82.11,82.11,82.10,82.10
AUDJPY,20040126,165200,82.11,82.11,82.10,82.11
AUDJPY,20040126,165300,82.10,82.13,82.10,82.13
AUDJPY,20040126,165400,82.12,82.12,82.12,82.12
AUDJPY,20040126,165500,82.11,82.12,82.11,82.12
AUDJPY,20040126,165600,82.11,82.11,82.11,82.11
AUDJPY,20040126,165700,82.11,82.12,82.11,82.12
AUDJPY,20040126,165800,82.13,82.14,82.13,82.14
AUDJPY,20040126,165900,82.13,82.13,82.11,82.11
AUDJPY,20040126,170000,82.12,82.14,82.12,82.14
AUDJPY,20040126,170100,82.13,82.13,82.12,82.12
AUDJPY,20040126,170200,82.13,82.14,82.12,82.12
AUDJPY,20040126,170300,82.11,82.11,82.09,82.09
AUDJPY,20040126,170400,82.10,82.10,82.09,82.09
AUDJPY,20040126,170500,82.10,82.10,82.09,82.09
AUDJPY,20040126,170600,82.08,82.09,82.07,82.08
AUDJPY,20040126,170700,82.07,82.07,82.05,82.05
AUDJPY,20040126,170800,82.06,82.06,82.05,82.06
AUDJPY,20040126,170900,82.07,82.08,82.05,82.08
AUDJPY,20040126,171000,82.09,82.10,82.09,82.09
AUDJPY,20040126,171100,82.09,82.09,82.08,82.08
AUDJPY,20040126,171200,82.07,82.12,82.07,82.12
AUDJPY,20040126,171300,82.11,82.11,82.10,82.10
AUDJPY,20040126,171400,82.10,82.10,82.10,82.10
AUDJPY,20040126,171500,82.09,82.10,82.09,82.09
AUDJPY,20040126,171600,82.10,82.10,82.08,82.08
AUDJPY,20040126,171700,82.07,82.09,82.07,82.08
AUDJPY,20040126,171800,82.09,82.11,82.09,82.11
AUDJPY,20040126,171900,82.12,82.12,82.11,82.12
AUDJPY,20040126,172000,82.11,82.12,82.11,82.11
AUDJPY,20040126,172100,82.11,82.12,82.11,82.12
AUDJPY,20040126,172200,82.11,82.12,82.11,82.12
AUDJPY,20040126,172300,82.11,82.12,82.11,82.12
AUDJPY,20040126,172400,82.11,82.11,82.10,82.11
AUDJPY,20040126,172500,82.10,82.12,82.10,82.12
AUDJPY,20040126,172600,82.13,82.14,82.13,82.14
AUDJPY,20040126,172700,82.15,82.15,82.13,82.13
AUDJPY,20040126,172800,82.12,82.12,82.12,82.12
AUDJPY,20040126,172900,82.12,82.12,82.11,82.11
AUDJPY,20040126,173000,82.10,82.11,82.10,82.11
AUDJPY,20040126,173100,82.12,82.12,82.11,82.12
AUDJPY,20040126,173200,82.12,82.14,82.12,82.14
AUDJPY,20040126,173300,82.13,82.13,82.13,82.13
AUDJPY,20040126,173400,82.13,82.14,82.13,82.14
AUDJPY,20040126,173500,82.13,82.13,82.09,82.09
AUDJPY,20040126,173600,82.08,82.10,82.07,82.10
AUDJPY,20040126,173700,82.11,82.11,82.11,82.11
AUDJPY,20040126,173800,82.11,82.12,82.11,82.12
AUDJPY,20040126,173900,82.11,82.12,82.11,82.12
AUDJPY,20040126,174000,82.11,82.13,82.11,82.13
AUDJPY,20040126,174100,82.12,82.13,82.12,82.13
AUDJPY,20040126,174200,82.13,82.13,82.12,82.12
AUDJPY,20040126,174300,82.13,82.14,82.13,82.13
AUDJPY,20040126,174400,82.13,82.13,82.13,82.13
AUDJPY,20040126,174500,82.12,82.12,82.11,82.11
AUDJPY,20040126,174600,82.10,82.11,82.10,82.10
AUDJPY,20040126,174700,82.09,82.09,82.09,82.09
AUDJPY,20040126,174800,82.09,82.09,82.07,82.08
AUDJPY,20040126,174900,82.07,82.09,82.07,82.08
AUDJPY,20040126,175000,82.08,82.08,82.07,82.07
AUDJPY,20040126,175100,82.08,82.08,82.08,82.08
AUDJPY,20040126,175200,82.09,82.09,82.08,82.09
AUDJPY,20040126,175300,82.09,82.09,82.09,82.09
AUDJPY,20040126,175400,82.08,82.08,82.08,82.08
AUDJPY,20040126,175500,82.08,82.09,82.08,82.09
AUDJPY,20040126,175600,82.08,82.09,82.08,82.09
AUDJPY,20040126,175700,82.08,82.09,82.08,82.09
AUDJPY,20040126,175800,82.10,82.10,82.06,82.06
AUDJPY,20040126,175900,82.07,82.07,82.06,82.06
AUDJPY,20040126,180000,82.07,82.09,82.07,82.08
AUDJPY,20040126,180100,82.07,82.08,82.07,82.07
AUDJPY,20040126,180200,82.06,82.07,82.06,82.07
AUDJPY,20040126,180300,82.07,82.08,82.07,82.08
AUDJPY,20040126,180400,82.07,82.07,82.05,82.05
AUDJPY,20040126,180500,82.04,82.04,82.03,82.04
AUDJPY,20040126,180600,82.03,82.04,82.03,82.03
AUDJPY,20040126,180700,82.04,82.05,82.03,82.05
AUDJPY,20040126,180800,82.04,82.06,82.04,82.06
AUDJPY,20040126,180900,82.06,82.06,82.05,82.06
AUDJPY,20040126,181000,82.07,82.08,82.07,82.08
AUDJPY,20040126,181100,82.07,82.07,82.07,82.07
AUDJPY,20040126,181200,82.07,82.08,82.07,82.07
AUDJPY,20040126,181300,82.08,82.08,82.06,82.07
AUDJPY,20040126,181400,82.06,82.07,82.06,82.07
AUDJPY,20040126,181500,82.06,82.07,82.05,82.05
AUDJPY,20040126,181600,82.06,82.06,82.05,82.05
AUDJPY,20040126,181700,82.05,82.05,82.05,82.05
AUDJPY,20040126,181800,82.06,82.08,82.06,82.08
AUDJPY,20040126,181900,82.07,82.08,82.07,82.08
AUDJPY,20040126,182000,82.07,82.08,82.07,82.07
AUDJPY,20040126,182100,82.07,82.07,82.06,82.06
AUDJPY,20040126,182200,82.07,82.08,82.06,82.06
AUDJPY,20040126,182300,82.07,82.07,82.07,82.07
AUDJPY,20040126,182400,82.07,82.07,82.05,82.06
AUDJPY,20040126,182500,82.05,82.07,82.05,82.05
AUDJPY,20040126,182600,82.04,82.05,82.03,82.05
AUDJPY,20040126,182700,82.04,82.04,82.03,82.04
AUDJPY,20040126,182800,82.05,82.06,82.04,82.05
AUDJPY,20040126,182900,82.03,82.03,81.99,82.00
AUDJPY,20040126,183000,82.01,82.02,82.00,82.00
AUDJPY,20040126,183100,82.01,82.03,82.00,82.03
AUDJPY,20040126,183200,82.02,82.03,82.02,82.02
AUDJPY,20040126,183300,82.02,82.03,82.02,82.03
AUDJPY,20040126,183400,82.04,82.04,82.04,82.04
AUDJPY,20040126,183500,82.03,82.06,82.03,82.06
AUDJPY,20040126,183600,82.05,82.06,82.03,82.06
AUDJPY,20040126,183700,82.05,82.05,82.04,82.04
AUDJPY,20040126,183800,82.05,82.06,82.04,82.05
AUDJPY,20040126,183900,82.04,82.05,82.03,82.05
AUDJPY,20040126,184000,82.06,82.07,82.06,82.07
AUDJPY,20040126,184100,82.06,82.08,82.06,82.08
AUDJPY,20040126,184200,82.07,82.09,82.07,82.08
AUDJPY,20040126,184300,82.08,82.08,82.08,82.08
AUDJPY,20040126,184400,82.08,82.08,82.08,82.08
AUDJPY,20040126,184500,82.09,82.09,82.09,82.09
AUDJPY,20040126,184600,82.09,82.09,82.08,82.08
AUDJPY,20040126,184700,82.09,82.11,82.09,82.11
AUDJPY,20040126,184800,82.10,82.10,82.09,82.10
AUDJPY,20040126,184900,82.09,82.09,82.07,82.07
AUDJPY,20040126,185000,82.06,82.06,82.04,82.04
AUDJPY,20040126,185100,82.03,82.04,82.03,82.04
AUDJPY,20040126,185200,82.03,82.04,82.02,82.04
AUDJPY,20040126,185300,82.05,82.05,82.04,82.05
AUDJPY,20040126,185400,82.04,82.07,82.04,82.05
AUDJPY,20040126,185500,82.04,82.04,82.02,82.02
AUDJPY,20040126,185600,82.03,82.03,82.02,82.02
AUDJPY,20040126,185700,82.01,82.01,82.00,82.01
AUDJPY,20040126,185800,82.02,82.02,82.01,82.01
AUDJPY,20040126,185900,82.02,82.02,82.01,82.01
AUDJPY,20040126,190000,82.00,82.00,81.99,81.99
AUDJPY,20040126,190100,81.98,81.98,81.98,81.98
AUDJPY,20040126,190200,81.98,81.98,81.98,81.98
AUDJPY,20040126,190300,81.98,81.99,81.98,81.98
AUDJPY,20040126,190400,81.99,82.01,81.99,82.00
AUDJPY,20040126,190500,81.99,81.99,81.98,81.98
AUDJPY,20040126,190600,81.99,82.01,81.99,82.01
AUDJPY,20040126,190700,82.00,82.01,82.00,82.00
AUDJPY,20040126,190800,82.01,82.01,82.01,82.01
AUDJPY,20040126,190900,82.00,82.01,82.00,82.01
AUDJPY,20040126,191000,82.02,82.03,82.01,82.01
AUDJPY,20040126,191100,82.01,82.01,82.01,82.01
AUDJPY,20040126,191200,82.00,82.00,81.99,81.99
AUDJPY,20040126,191300,81.98,81.98,81.91,81.91
AUDJPY,20040126,191400,81.90,81.95,81.90,81.95
AUDJPY,20040126,191500,81.94,81.96,81.93,81.93
AUDJPY,20040126,191600,81.92,81.94,81.92,81.94
AUDJPY,20040126,191700,81.95,81.95,81.94,81.94
AUDJPY,20040126,191800,81.93,81.93,81.92,81.92
AUDJPY,20040126,191900,81.91,81.91,81.90,81.91
AUDJPY,20040126,192100,81.91,81.92,81.90,81.92
AUDJPY,20040126,192200,81.91,81.92,81.87,81.87
AUDJPY,20040126,192300,81.88,81.89,81.87,81.89
AUDJPY,20040126,192400,81.88,81.89,81.87,81.87
AUDJPY,20040126,192500,81.86,81.87,81.86,81.87
AUDJPY,20040126,192600,81.88,81.89,81.87,81.87
AUDJPY,20040126,192700,81.86,81.88,81.86,81.88
AUDJPY,20040126,192800,81.89,81.91,81.89,81.91
AUDJPY,20040126,192900,81.90,81.90,81.88,81.88
AUDJPY,20040126,193000,81.87,81.87,81.86,81.86
AUDJPY,20040126,193100,81.86,81.86,81.84,81.84
AUDJPY,20040126,193200,81.83,81.83,81.83,81.83
AUDJPY,20040126,193300,81.83,81.90,81.83,81.90
AUDJPY,20040126,193400,81.89,81.89,81.87,81.88
AUDJPY,20040126,193500,81.89,81.89,81.86,81.86
AUDJPY,20040126,193600,81.87,81.88,81.85,81.88
AUDJPY,20040126,193700,81.87,81.88,81.87,81.87
AUDJPY,20040126,193800,81.87,81.87,81.87,81.87
AUDJPY,20040126,193900,81.88,81.88,81.87,81.88
AUDJPY,20040126,194000,81.87,81.87,81.86,81.87
AUDJPY,20040126,194100,81.87,81.87,81.87,81.87
AUDJPY,20040126,194200,81.86,81.86,81.85,81.86
AUDJPY,20040126,194300,81.87,81.87,81.84,81.85
AUDJPY,20040126,194400,81.84,81.85,81.84,81.84
AUDJPY,20040126,194500,81.85,81.85,81.83,81.85
AUDJPY,20040126,194600,81.86,81.92,81.86,81.92
AUDJPY,20040126,194700,81.90,81.92,81.89,81.92
AUDJPY,20040126,194800,81.91,81.92,81.90,81.92
AUDJPY,20040126,194900,81.93,81.95,81.92,81.95
AUDJPY,20040126,195000,81.94,81.94,81.93,81.94
AUDJPY,20040126,195100,81.93,81.93,81.90,81.90
AUDJPY,20040126,195200,81.91,81.91,81.89,81.90
AUDJPY,20040126,195300,81.91,81.91,81.86,81.86
AUDJPY,20040126,195400,81.87,81.87,81.85,81.85
AUDJPY,20040126,195500,81.86,81.87,81.86,81.86
AUDJPY,20040126,195600,81.87,81.88,81.87,81.88
AUDJPY,20040126,195700,81.89,81.89,81.88,81.89
AUDJPY,20040126,195800,81.90,81.90,81.88,81.89
AUDJPY,20040126,195900,81.90,81.91,81.90,81.90
AUDJPY,20040126,200000,81.91,81.91,81.90,81.90
AUDJPY,20040126,200100,81.91,81.91,81.90,81.91
AUDJPY,20040126,200200,81.91,81.93,81.91,81.92
AUDJPY,20040126,200300,81.91,81.91,81.90,81.90
AUDJPY,20040126,200400,81.91,81.91,81.90,81.90
AUDJPY,20040126,200500,81.89,81.90,81.88,81.88
AUDJPY,20040126,200600,81.87,81.89,81.87,81.89
AUDJPY,20040126,200700,81.88,81.89,81.88,81.89
AUDJPY,20040126,200800,81.88,81.88,81.87,81.87
AUDJPY,20040126,200900,81.88,81.89,81.84,81.84
AUDJPY,20040126,201000,81.83,81.84,81.83,81.84
AUDJPY,20040126,201100,81.83,81.84,81.83,81.84
AUDJPY,20040126,201200,81.85,81.85,81.84,81.84
AUDJPY,20040126,201300,81.85,81.85,81.84,81.84
AUDJPY,20040126,201400,81.85,81.90,81.85,81.90
AUDJPY,20040126,201500,81.91,81.91,81.88,81.89
AUDJPY,20040126,201600,81.87,81.89,81.86,81.86
AUDJPY,20040126,201700,81.85,81.85,81.85,81.85
AUDJPY,20040126,201800,81.86,81.87,81.86,81.87
AUDJPY,20040126,201900,81.88,81.88,81.88,81.88
AUDJPY,20040126,202000,81.88,81.88,81.87,81.88
AUDJPY,20040126,202100,81.87,81.88,81.85,81.85
AUDJPY,20040126,202200,81.86,81.87,81.85,81.87
AUDJPY,20040126,202300,81.86,81.87,81.86,81.87
AUDJPY,20040126,202400,81.88,81.88,81.86,81.86
AUDJPY,20040126,202500,81.87,81.90,81.87,81.89
AUDJPY,20040126,202600,81.90,81.91,81.90,81.91
AUDJPY,20040126,202700,81.90,81.91,81.90,81.91
AUDJPY,20040126,202800,81.91,81.92,81.91,81.91
AUDJPY,20040126,202900,81.90,81.91,81.90,81.91
AUDJPY,20040126,203000,81.92,81.93,81.91,81.93
AUDJPY,20040126,203100,81.94,81.98,81.94,81.98
AUDJPY,20040126,203200,81.99,81.99,81.97,81.97
AUDJPY,20040126,203300,81.96,81.96,81.96,81.96
AUDJPY,20040126,203400,81.97,81.98,81.96,81.96
AUDJPY,20040126,203500,81.97,81.97,81.95,81.95
AUDJPY,20040126,203600,81.94,81.95,81.94,81.95
AUDJPY,20040126,203700,81.94,81.97,81.94,81.96
AUDJPY,20040126,203800,81.96,81.96,81.95,81.95
AUDJPY,20040126,203900,81.96,81.96,81.95,81.95
AUDJPY,20040126,204000,81.96,81.97,81.95,81.97
AUDJPY,20040126,204100,81.96,81.97,81.96,81.97
AUDJPY,20040126,204200,81.96,81.96,81.95,81.96
AUDJPY,20040126,204300,81.95,81.95,81.94,81.94
AUDJPY,20040126,204400,81.93,81.93,81.87,81.87
AUDJPY,20040126,204500,81.86,81.88,81.83,81.88
AUDJPY,20040126,204600,81.87,81.88,81.87,81.88
AUDJPY,20040126,204700,81.87,81.87,81.86,81.86
AUDJPY,20040126,204800,81.87,81.88,81.87,81.88
AUDJPY,20040126,204900,81.87,81.87,81.86,81.86
AUDJPY,20040126,205000,81.86,81.86,81.85,81.85
AUDJPY,20040126,205100,81.84,81.84,81.84,81.84
AUDJPY,20040126,205200,81.83,81.83,81.81,81.81
AUDJPY,20040126,205300,81.80,81.83,81.80,81.83
AUDJPY,20040126,205400,81.84,81.86,81.84,81.86
AUDJPY,20040126,205500,81.85,81.86,81.85,81.86
AUDJPY,20040126,205600,81.86,81.86,81.86,81.86
AUDJPY,20040126,205700,81.85,81.85,81.85,81.85
AUDJPY,20040126,205800,81.86,81.87,81.86,81.86
AUDJPY,20040126,205900,81.85,81.86,81.85,81.85
AUDJPY,20040126,210000,81.86,81.86,81.85,81.85
AUDJPY,20040126,210100,81.84,81.84,81.79,81.79
AUDJPY,20040126,210200,81.78,81.79,81.77,81.79
AUDJPY,20040126,210300,81.78,81.78,81.77,81.77
AUDJPY,20040126,210400,81.76,81.79,81.76,81.79
AUDJPY,20040126,210500,81.79,81.79,81.78,81.79
AUDJPY,20040126,210600,81.78,81.78,81.78,81.78
AUDJPY,20040126,210700,81.78,81.79,81.77,81.78
AUDJPY,20040126,210800,81.79,81.80,81.79,81.80
AUDJPY,20040126,210900,81.79,81.80,81.79,81.80
AUDJPY,20040126,211000,81.80,81.80,81.80,81.80
AUDJPY,20040126,211100,81.79,81.82,81.79,81.80
AUDJPY,20040126,211200,81.79,81.80,81.79,81.80
AUDJPY,20040126,211300,81.79,81.81,81.79,81.81
AUDJPY,20040126,211400,81.80,81.81,81.80,81.80
AUDJPY,20040126,211500,81.79,81.79,81.79,81.79
AUDJPY,20040126,211600,81.80,81.81,81.79,81.81
AUDJPY,20040126,211700,81.82,81.83,81.82,81.82
AUDJPY,20040126,211800,81.81,81.82,81.81,81.82
AUDJPY,20040126,211900,81.81,81.82,81.81,81.82
AUDJPY,20040126,212000,81.82,81.82,81.80,81.80
AUDJPY,20040126,212100,81.79,81.79,81.79,81.79
AUDJPY,20040126,212200,81.79,81.80,81.79,81.80
AUDJPY,20040126,212300,81.81,81.81,81.80,81.80
AUDJPY,20040126,212400,81.81,81.81,81.81,81.81
AUDJPY,20040126,212500,81.81,81.81,81.81,81.81
AUDJPY,20040126,212600,81.82,81.83,81.82,81.83
AUDJPY,20040126,212700,81.82,81.84,81.82,81.84
AUDJPY,20040126,212800,81.83,81.86,81.83,81.86
AUDJPY,20040126,212900,81.87,81.87,81.86,81.86
AUDJPY,20040126,213000,81.87,81.87,81.87,81.87
AUDJPY,20040126,213100,81.87,81.87,81.87,81.87
AUDJPY,20040126,213200,81.88,81.89,81.87,81.89
AUDJPY,20040126,213300,81.88,81.88,81.87,81.87
AUDJPY,20040126,213400,81.87,81.87,81.86,81.86
AUDJPY,20040126,213500,81.85,81.85,81.83,81.83
AUDJPY,20040126,213600,81.82,81.82,81.81,81.81
AUDJPY,20040126,213700,81.82,81.83,81.81,81.83
AUDJPY,20040126,213800,81.82,81.82,81.80,81.80
AUDJPY,20040126,213900,81.80,81.80,81.80,81.80
AUDJPY,20040126,214000,81.79,81.80,81.78,81.78
AUDJPY,20040126,214100,81.79,81.80,81.79,81.80
AUDJPY,20040126,214200,81.79,81.81,81.79,81.81
AUDJPY,20040126,214300,81.80,81.80,81.80,81.80
AUDJPY,20040126,214400,81.80,81.81,81.80,81.81
AUDJPY,20040126,214500,81.82,81.82,81.82,81.82
AUDJPY,20040126,214600,81.81,81.83,81.81,81.83
AUDJPY,20040126,214700,81.83,81.83,81.83,81.83
AUDJPY,20040126,214800,81.82,81.82,81.80,81.80
AUDJPY,20040126,214900,81.81,81.83,81.80,81.82
AUDJPY,20040126,215000,81.81,81.82,81.81,81.82
AUDJPY,20040126,215100,81.83,81.84,81.83,81.84
AUDJPY,20040126,215200,81.83,81.84,81.82,81.82
AUDJPY,20040126,215300,81.83,81.84,81.83,81.83
AUDJPY,20040126,215400,81.82,81.86,81.82,81.86
AUDJPY,20040126,215500,81.87,81.87,81.86,81.86
AUDJPY,20040126,215600,81.87,81.87,81.86,81.86
AUDJPY,20040126,215700,81.87,81.87,81.87,81.87
AUDJPY,20040126,215800,81.88,81.88,81.88,81.88
AUDJPY,20040126,215900,81.87,81.87,81.87,81.87
AUDJPY,20040126,220000,81.87,81.87,81.85,81.85
AUDJPY,20040126,220100,81.85,81.85,81.83,81.84
AUDJPY,20040126,220200,81.83,81.85,81.83,81.85
AUDJPY,20040126,220300,81.85,81.85,81.84,81.84
AUDJPY,20040126,220400,81.85,81.85,81.85,81.85
AUDJPY,20040126,220500,81.84,81.87,81.84,81.87
AUDJPY,20040126,220600,81.86,81.87,81.86,81.86
AUDJPY,20040126,220700,81.86,81.86,81.86,81.86
AUDJPY,20040126,220800,81.86,81.86,81.86,81.86
AUDJPY,20040126,220900,81.85,81.85,81.85,81.85
AUDJPY,20040126,221000,81.85,81.85,81.85,81.85
AUDJPY,20040126,221100,81.86,81.86,81.83,81.83
AUDJPY,20040126,221200,81.82,81.83,81.82,81.82
AUDJPY,20040126,221300,81.83,81.83,81.81,81.81
AUDJPY,20040126,221400,81.80,81.81,81.80,81.81
AUDJPY,20040126,221500,81.80,81.81,81.80,81.81
AUDJPY,20040126,221600,81.80,81.80,81.80,81.80
AUDJPY,20040126,221700,81.81,81.81,81.79,81.79
AUDJPY,20040126,221800,81.79,81.79,81.79,81.79
AUDJPY,20040126,221900,81.78,81.78,81.77,81.77
AUDJPY,20040126,222000,81.78,81.80,81.78,81.80
AUDJPY,20040126,222100,81.80,81.80,81.79,81.79
AUDJPY,20040126,222300,81.79,81.79,81.79,81.79
AUDJPY,20040126,222400,81.79,81.82,81.79,81.82
AUDJPY,20040126,222500,81.81,81.81,81.81,81.81
AUDJPY,20040126,222600,81.82,81.83,81.82,81.83
AUDJPY,20040126,222700,81.84,81.85,81.83,81.85
AUDJPY,20040126,222800,81.84,81.84,81.82,81.83
AUDJPY,20040126,222900,81.82,81.83,81.82,81.83
AUDJPY,20040126,223000,81.84,81.84,81.83,81.83
AUDJPY,20040126,223100,81.83,81.84,81.83,81.84
AUDJPY,20040126,223200,81.83,81.83,81.82,81.82
AUDJPY,20040126,223300,81.81,81.81,81.79,81.81
AUDJPY,20040126,223400,81.80,81.81,81.80,81.81
AUDJPY,20040126,223500,81.80,81.80,81.76,81.76
AUDJPY,20040126,223600,81.77,81.77,81.74,81.74
AUDJPY,20040126,223700,81.73,81.73,81.70,81.70
AUDJPY,20040126,223800,81.71,81.74,81.71,81.73
AUDJPY,20040126,223900,81.72,81.72,81.71,81.72
AUDJPY,20040126,224000,81.71,81.73,81.71,81.73
AUDJPY,20040126,224100,81.73,81.74,81.73,81.74
AUDJPY,20040126,224200,81.75,81.76,81.75,81.76
AUDJPY,20040126,224300,81.77,81.77,81.77,81.77
AUDJPY,20040126,224400,81.77,81.77,81.76,81.76
AUDJPY,20040126,224500,81.76,81.76,81.76,81.76
AUDJPY,20040126,224600,81.75,81.75,81.75,81.75
AUDJPY,20040126,224700,81.75,81.75,81.74,81.75
AUDJPY,20040126,224800,81.74,81.74,81.74,81.74
AUDJPY,20040126,224900,81.74,81.75,81.74,81.75
AUDJPY,20040126,225000,81.75,81.75,81.75,81.75
AUDJPY,20040126,225100,81.76,81.79,81.76,81.79
AUDJPY,20040126,225200,81.80,81.81,81.77,81.77
AUDJPY,20040126,225300,81.76,81.77,81.75,81.77
AUDJPY,20040126,225400,81.76,81.76,81.74,81.74
AUDJPY,20040126,225500,81.75,81.75,81.75,81.75
AUDJPY,20040126,225600,81.75,81.77,81.75,81.77
AUDJPY,20040126,225700,81.77,81.77,81.77,81.77
AUDJPY,20040126,225800,81.77,81.77,81.77,81.77
AUDJPY,20040126,225900,81.78,81.79,81.77,81.79
AUDJPY,20040126,230000,81.78,81.79,81.78,81.79
AUDJPY,20040126,230100,81.78,81.78,81.78,81.78
AUDJPY,20040126,230200,81.78,81.78,81.78,81.78
AUDJPY,20040126,230300,81.78,81.78,81.78,81.78
AUDJPY,20040126,230400,81.78,81.78,81.77,81.77
AUDJPY,20040126,230500,81.78,81.79,81.78,81.79
AUDJPY,20040126,230600,81.80,81.80,81.79,81.79
AUDJPY,20040126,230700,81.79,81.79,81.79,81.79
AUDJPY,20040126,230800,81.79,81.79,81.79,81.79
AUDJPY,20040126,230900,81.79,81.79,81.79,81.79
AUDJPY,20040126,231000,81.80,81.80,81.78,81.78
AUDJPY,20040126,231100,81.79,81.79,81.78,81.78
AUDJPY,20040126,231200,81.78,81.78,81.78,81.78
AUDJPY,20040126,231300,81.77,81.78,81.77,81.78
AUDJPY,20040126,231400,81.79,81.79,81.79,81.79
AUDJPY,20040126,231500,81.79,81.80,81.78,81.80
AUDJPY,20040126,231700,81.80,81.81,81.80,81.81
AUDJPY,20040126,231800,81.80,81.80,81.80,81.80
AUDJPY,20040126,231900,81.81,81.81,81.81,81.81
AUDJPY,20040126,232000,81.81,81.83,81.81,81.83
AUDJPY,20040126,232100,81.84,81.85,81.84,81.85
AUDJPY,20040126,232200,81.84,81.84,81.82,81.83
AUDJPY,20040126,232300,81.83,81.83,81.83,81.83
AUDJPY,20040126,232400,81.83,81.83,81.83,81.83
AUDJPY,20040126,232500,81.82,81.83,81.82,81.83
AUDJPY,20040126,232600,81.84,81.85,81.84,81.85
AUDJPY,20040126,232700,81.84,81.84,81.83,81.83
AUDJPY,20040126,232800,81.82,81.82,81.81,81.81
AUDJPY,20040126,232900,81.81,81.81,81.80,81.80
AUDJPY,20040126,233000,81.79,81.79,81.78,81.78
AUDJPY,20040126,233100,81.79,81.79,81.79,81.79
AUDJPY,20040126,233200,81.79,81.79,81.78,81.78
AUDJPY,20040126,233300,81.78,81.78,81.77,81.77
AUDJPY,20040126,233400,81.77,81.77,81.77,81.77
AUDJPY,20040126,233500,81.78,81.78,81.78,81.78
AUDJPY,20040126,233600,81.78,81.78,81.78,81.78
AUDJPY,20040126,233700,81.79,81.81,81.79,81.81
AUDJPY,20040126,233800,81.81,81.81,81.81,81.81
AUDJPY,20040126,233900,81.82,81.82,81.81,81.81
AUDJPY,20040126,234000,81.80,81.80,81.75,81.75
AUDJPY,20040126,234100,81.74,81.76,81.74,81.75
AUDJPY,20040126,234200,81.76,81.76,81.76,81.76
AUDJPY,20040126,234300,81.76,81.76,81.76,81.76
AUDJPY,20040126,234400,81.76,81.76,81.74,81.74
AUDJPY,20040126,234500,81.74,81.74,81.74,81.74
AUDJPY,20040126,234600,81.73,81.73,81.71,81.73
AUDJPY,20040126,234700,81.72,81.72,81.70,81.70
AUDJPY,20040126,234800,81.69,81.69,81.66,81.68
AUDJPY,20040126,234900,81.69,81.69,81.68,81.69
AUDJPY,20040126,235000,81.69,81.70,81.69,81.70
AUDJPY,20040126,235100,81.69,81.70,81.69,81.70
AUDJPY,20040126,235200,81.69,81.70,81.69,81.69
AUDJPY,20040126,235300,81.70,81.71,81.70,81.71
AUDJPY,20040126,235400,81.72,81.72,81.72,81.72
AUDJPY,20040126,235500,81.71,81.71,81.69,81.71
AUDJPY,20040126,235600,81.70,81.70,81.69,81.69
AUDJPY,20040126,235700,81.68,81.68,81.68,81.68
AUDJPY,20040126,235800,81.67,81.67,81.64,81.64
AUDJPY,20040126,235900,81.63,81.64,81.62,81.62
AUDJPY,20040127,000000,81.61,81.61,81.61,81.61
NZDUSD,20040126,000100,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040126,000200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040126,000300,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040126,000400,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040126,000500,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040126,000600,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040126,000700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040126,000800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040126,000900,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040126,001000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040126,001100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040126,001200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040126,001300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040126,001400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040126,001500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040126,001600,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040126,001700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040126,001800,0.6712,0.6713,0.6712,0.6713
NZDUSD,20040126,001900,0.6714,0.6714,0.6713,0.6714
NZDUSD,20040126,002000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040126,002100,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040126,002200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040126,002300,0.6715,0.6718,0.6715,0.6718
NZDUSD,20040126,002400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040126,002500,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040126,002600,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040126,002700,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040126,002800,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040126,002900,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040126,003000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040126,003100,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040126,003200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040126,003300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040126,003400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040126,003500,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040126,003600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040126,003700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040126,003800,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040126,003900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040126,004000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040126,004100,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040126,004200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040126,004300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040126,004400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040126,004500,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040126,004600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040126,004700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040126,004800,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040126,004900,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040126,005000,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040126,005100,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040126,005200,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040126,005300,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040126,005400,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040126,005500,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040126,005600,0.6714,0.6715,0.6714,0.6714
NZDUSD,20040126,005700,0.6712,0.6713,0.6712,0.6713
NZDUSD,20040126,005800,0.6713,0.6713,0.6712,0.6712
NZDUSD,20040126,005900,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040126,010000,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040126,010100,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040126,010200,0.6714,0.6716,0.6714,0.6716
NZDUSD,20040126,010300,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040126,010400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040126,010500,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040126,010600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040126,010700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040126,010800,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040126,010900,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040126,011000,0.6716,0.6716,0.6714,0.6714
NZDUSD,20040126,011100,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040126,011200,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040126,011300,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040126,011500,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040126,011600,0.6714,0.6714,0.6713,0.6713
NZDUSD,20040126,011700,0.6713,0.6713,0.6712,0.6713
NZDUSD,20040126,011800,0.6713,0.6713,0.6711,0.6712
NZDUSD,20040126,011900,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040126,012000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040126,012100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040126,012200,0.6712,0.6712,0.6709,0.6709
NZDUSD,20040126,012300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040126,012400,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040126,012500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040126,012600,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040126,012700,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040126,012800,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040126,012900,0.6709,0.6712,0.6709,0.6712
NZDUSD,20040126,013000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040126,013100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040126,013200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040126,013300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040126,013400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040126,013500,0.6711,0.6711,0.6710,0.6710
NZDUSD,20040126,013600,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040126,013700,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040126,013800,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040126,013900,0.6708,0.6708,0.6707,0.6707
NZDUSD,20040126,014000,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040126,014100,0.6705,0.6707,0.6705,0.6707
NZDUSD,20040126,014200,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040126,014300,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040126,014400,0.6708,0.6708,0.6707,0.6707
NZDUSD,20040126,014500,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040126,014600,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040126,014700,0.6706,0.6708,0.6706,0.6708
NZDUSD,20040126,014800,0.6707,0.6707,0.6705,0.6707
NZDUSD,20040126,014900,0.6707,0.6707,0.6705,0.6706
NZDUSD,20040126,015000,0.6705,0.6706,0.6705,0.6706
NZDUSD,20040126,015100,0.6706,0.6706,0.6705,0.6706
NZDUSD,20040126,015200,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040126,015300,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040126,015400,0.6705,0.6706,0.6705,0.6706
NZDUSD,20040126,015500,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040126,015600,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040126,015700,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040126,015800,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040126,015900,0.6707,0.6708,0.6707,0.6708
NZDUSD,20040126,020000,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040126,020100,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040126,020200,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040126,020300,0.6707,0.6707,0.6706,0.6706
NZDUSD,20040126,020400,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040126,020500,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040126,020600,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040126,020700,0.6705,0.6708,0.6705,0.6708
NZDUSD,20040126,020800,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040126,020900,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040126,021000,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040126,021100,0.6706,0.6707,0.6706,0.6707
NZDUSD,20040126,021300,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040126,021400,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040126,021500,0.6707,0.6708,0.6707,0.6708
NZDUSD,20040126,021600,0.6708,0.6709,0.6708,0.6709
NZDUSD,20040126,021700,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040126,021800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040126,021900,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040126,022000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040126,022100,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040126,022200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040126,022300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040126,022400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040126,022500,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040126,022600,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040126,022700,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040126,022800,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040126,022900,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040126,023000,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040126,023100,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040126,023200,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040126,023300,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040126,023400,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040126,023500,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040126,023600,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040126,023700,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040126,023800,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040126,023900,0.6712,0.6712,0.6711,0.6712
NZDUSD,20040126,024100,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040126,024200,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040126,024300,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040126,024400,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040126,024500,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040126,024600,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040126,024700,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040126,024800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040126,024900,0.6711,0.6712,0.6711,0.6712
NZDUSD,20040126,025000,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040126,025100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040126,025200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040126,025300,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040126,025400,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040126,025500,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040126,025600,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040126,025700,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040126,025800,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040126,025900,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040126,030000,0.6712,0.6715,0.6712,0.6715
NZDUSD,20040126,030100,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040126,030200,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040126,030300,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040126,030400,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040126,030500,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040126,030600,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040126,030700,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040126,030800,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040126,030900,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040126,031000,0.6714,0.6715,0.6714,0.6715
NZDUSD,20040126,031100,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040126,031200,0.6717,0.6719,0.6717,0.6719
NZDUSD,20040126,031300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040126,031400,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040126,031500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040126,031600,0.6718,0.6720,0.6718,0.6720
NZDUSD,20040126,031700,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040126,031800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,031900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040126,032000,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040126,032100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,032200,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040126,032300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,032400,0.6722,0.6724,0.6722,0.6724
NZDUSD,20040126,032500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040126,032600,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040126,032700,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040126,032800,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040126,032900,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040126,033000,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040126,033100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,033200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,033300,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,033400,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040126,033500,0.6722,0.6723,0.6722,0.6722
NZDUSD,20040126,033600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,033700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,033800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,033900,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,034000,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,034100,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040126,034200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040126,034300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,034400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,034500,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040126,034600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,034700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,034800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,034900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,035000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,035100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,035200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,035300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,035400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,035500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,035600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040126,035700,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040126,035800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040126,035900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040126,040000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040126,040100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040126,040200,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040126,040400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,040500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,040600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,040700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,040800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,040900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,041000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,041100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,041200,0.6720,0.6722,0.6720,0.6721
NZDUSD,20040126,041300,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040126,041400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,041500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,041600,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040126,041700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,041800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,041900,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,042000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,042100,0.6722,0.6722,0.6721,0.6721
NZDUSD,20040126,042200,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040126,042300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,042400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,042500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,042600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,042700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,042800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,042900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,043000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,043100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,043200,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,043300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,043400,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,043500,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,043600,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,043700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,043800,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,043900,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,044000,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,044100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,044200,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,044300,0.6722,0.6722,0.6721,0.6721
NZDUSD,20040126,044400,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,044500,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,044600,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,044700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,044800,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,044900,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,045000,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,045200,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,045300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,045400,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,045500,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,045600,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,045700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,045800,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,045900,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,050000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,050100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,050200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,050300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,050400,0.6722,0.6722,0.6720,0.6720
NZDUSD,20040126,050500,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040126,050600,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,050700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,050800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,050900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,051000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,051100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,051200,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,051300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,051400,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,051500,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,051600,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,051700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,051800,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,051900,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,052000,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,052100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,052200,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,052300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,052400,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,052500,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,052600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,052700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,052800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,052900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,053000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,053100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,053200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,053300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,053400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,053500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,053600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,053700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,053800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,053900,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040126,054000,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,054100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,054200,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,054300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,054400,0.6720,0.6722,0.6720,0.6722
NZDUSD,20040126,054500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,054600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,054700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,054800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,054900,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040126,055000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040126,055100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040126,055200,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040126,055300,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,055400,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040126,055500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040126,055600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040126,055700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040126,055800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040126,055900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040126,060000,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040126,060100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040126,060200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040126,060300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040126,060400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040126,060500,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040126,060600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040126,060700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040126,060800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040126,060900,0.6725,0.6725,0.6723,0.6723
NZDUSD,20040126,061000,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,061100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,061200,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040126,061300,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,061400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,061500,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040126,061600,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,061700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,061800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,061900,0.6724,0.6725,0.6724,0.6724
NZDUSD,20040126,062000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040126,062100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040126,062200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040126,062300,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040126,062400,0.6725,0.6725,0.6723,0.6723
NZDUSD,20040126,062500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,062600,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,062700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,062800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,062900,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,063000,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,063100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,063200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,063300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,063400,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,063500,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,063600,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,063700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,063800,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,063900,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040126,064000,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040126,064100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,064200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,064300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,064400,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040126,064500,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040126,064600,0.6721,0.6721,0.6720,0.6721
NZDUSD,20040126,064700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,064800,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,064900,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,065000,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,065100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,065200,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,065300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,065400,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,065500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,065600,0.6721,0.6723,0.6721,0.6723
NZDUSD,20040126,065700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,065800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,065900,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040126,070000,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040126,070200,0.6722,0.6722,0.6721,0.6721
NZDUSD,20040126,070300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,070400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,070500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,070600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,070700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,070800,0.6720,0.6721,0.6720,0.6720
NZDUSD,20040126,070900,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,071000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,071100,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040126,071300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,071500,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,071600,0.6721,0.6722,0.6721,0.6721
NZDUSD,20040126,071700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,071800,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040126,071900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,072000,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040126,072100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,072200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,072300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,072400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,072500,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040126,072600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,072700,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040126,072800,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,072900,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040126,073000,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,073100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,073200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,073300,0.6722,0.6722,0.6721,0.6721
NZDUSD,20040126,073400,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,073500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,073600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,073700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,073800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,073900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,074000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,074100,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040126,074200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,074300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,074400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,074500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,074600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,074700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,074800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,074900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,075000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,075100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,075200,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,075300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,075400,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,075500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,075600,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040126,075700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,075800,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,075900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,080000,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,080100,0.6721,0.6721,0.6719,0.6720
NZDUSD,20040126,080200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,080300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,080400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,080500,0.6720,0.6720,0.6719,0.6720
NZDUSD,20040126,080600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,080700,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040126,080800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040126,080900,0.6719,0.6720,0.6719,0.6719
NZDUSD,20040126,081000,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040126,081100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,081200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,081300,0.6721,0.6721,0.6720,0.6721
NZDUSD,20040126,081400,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,081500,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,081600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,081700,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040126,081800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040126,081900,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040126,082000,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,082100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,082200,0.6721,0.6721,0.6719,0.6719
NZDUSD,20040126,082300,0.6720,0.6720,0.6717,0.6717
NZDUSD,20040126,082400,0.6718,0.6718,0.6716,0.6716
NZDUSD,20040126,082500,0.6714,0.6717,0.6714,0.6714
NZDUSD,20040126,082600,0.6713,0.6713,0.6712,0.6712
NZDUSD,20040126,082700,0.6711,0.6713,0.6707,0.6712
NZDUSD,20040126,082800,0.6711,0.6711,0.6710,0.6710
NZDUSD,20040126,082900,0.6710,0.6712,0.6710,0.6712
NZDUSD,20040126,083000,0.6713,0.6714,0.6713,0.6714
NZDUSD,20040126,083100,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040126,083200,0.6713,0.6713,0.6712,0.6713
NZDUSD,20040126,083300,0.6714,0.6714,0.6712,0.6712
NZDUSD,20040126,083400,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040126,083500,0.6713,0.6714,0.6712,0.6712
NZDUSD,20040126,083600,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040126,083700,0.6712,0.6713,0.6712,0.6713
NZDUSD,20040126,083800,0.6714,0.6716,0.6714,0.6716
NZDUSD,20040126,083900,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040126,084000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040126,084100,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040126,084200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040126,084300,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040126,084400,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040126,084500,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040126,084600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040126,084700,0.6716,0.6717,0.6716,0.6716
NZDUSD,20040126,084800,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040126,084900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040126,085000,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040126,085100,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040126,085200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040126,085300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040126,085400,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040126,085500,0.6716,0.6717,0.6716,0.6716
NZDUSD,20040126,085600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040126,085700,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040126,085800,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040126,085900,0.6714,0.6715,0.6714,0.6715
NZDUSD,20040126,090000,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040126,090100,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040126,090200,0.6714,0.6715,0.6714,0.6715
NZDUSD,20040126,090300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040126,090400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040126,090500,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040126,090600,0.6716,0.6716,0.6715,0.6716
NZDUSD,20040126,090700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040126,090800,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040126,090900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040126,091000,0.6716,0.6717,0.6716,0.6716
NZDUSD,20040126,091100,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040126,091200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040126,091300,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040126,091400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040126,091500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040126,091600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040126,091700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040126,091800,0.6717,0.6717,0.6716,0.6717
NZDUSD,20040126,091900,0.6716,0.6718,0.6716,0.6718
NZDUSD,20040126,092000,0.6716,0.6718,0.6716,0.6718
NZDUSD,20040126,092100,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040126,092200,0.6717,0.6718,0.6716,0.6718
NZDUSD,20040126,092300,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040126,092400,0.6719,0.6724,0.6719,0.6724
NZDUSD,20040126,092500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,092600,0.6722,0.6722,0.6721,0.6721
NZDUSD,20040126,092700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,092800,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040126,092900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,093000,0.6722,0.6727,0.6722,0.6727
NZDUSD,20040126,093100,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040126,093200,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040126,093300,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040126,093400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040126,093500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040126,093600,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040126,093700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040126,093800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040126,093900,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040126,094000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040126,094100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040126,094200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040126,094300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040126,094400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040126,094500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040126,094600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040126,094700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040126,094800,0.6725,0.6726,0.6724,0.6726
NZDUSD,20040126,094900,0.6727,0.6730,0.6727,0.6730
NZDUSD,20040126,095000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,095100,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040126,095200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,095300,0.6729,0.6729,0.6726,0.6727
NZDUSD,20040126,095400,0.6728,0.6729,0.6728,0.6729
NZDUSD,20040126,095500,0.6730,0.6731,0.6730,0.6731
NZDUSD,20040126,095600,0.6732,0.6733,0.6732,0.6733
NZDUSD,20040126,095700,0.6734,0.6736,0.6734,0.6735
NZDUSD,20040126,095800,0.6735,0.6735,0.6733,0.6733
NZDUSD,20040126,095900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040126,100000,0.6734,0.6735,0.6734,0.6735
NZDUSD,20040126,100100,0.6734,0.6739,0.6733,0.6739
NZDUSD,20040126,100200,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040126,100300,0.6738,0.6738,0.6737,0.6737
NZDUSD,20040126,100400,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040126,100500,0.6736,0.6736,0.6734,0.6735
NZDUSD,20040126,100600,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040126,100700,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040126,100800,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040126,100900,0.6736,0.6736,0.6734,0.6734
NZDUSD,20040126,101000,0.6733,0.6734,0.6733,0.6734
NZDUSD,20040126,101100,0.6734,0.6734,0.6733,0.6733
NZDUSD,20040126,101200,0.6732,0.6732,0.6729,0.6729
NZDUSD,20040126,101300,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040126,101400,0.6728,0.6730,0.6727,0.6728
NZDUSD,20040126,101500,0.6727,0.6727,0.6724,0.6726
NZDUSD,20040126,101600,0.6725,0.6726,0.6724,0.6724
NZDUSD,20040126,101700,0.6725,0.6728,0.6725,0.6728
NZDUSD,20040126,101800,0.6727,0.6727,0.6725,0.6727
NZDUSD,20040126,101900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040126,102000,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040126,102100,0.6726,0.6727,0.6726,0.6726
NZDUSD,20040126,102200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040126,102300,0.6727,0.6731,0.6727,0.6730
NZDUSD,20040126,102400,0.6729,0.6729,0.6727,0.6727
NZDUSD,20040126,102500,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040126,102600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040126,102700,0.6724,0.6724,0.6723,0.6724
NZDUSD,20040126,102800,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040126,102900,0.6723,0.6725,0.6723,0.6725
NZDUSD,20040126,103000,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040126,103100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,103200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,103300,0.6724,0.6724,0.6723,0.6724
NZDUSD,20040126,103400,0.6725,0.6731,0.6724,0.6730
NZDUSD,20040126,103500,0.6731,0.6731,0.6729,0.6730
NZDUSD,20040126,103600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,103700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,103800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,103900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040126,104000,0.6732,0.6733,0.6732,0.6733
NZDUSD,20040126,104100,0.6732,0.6732,0.6731,0.6732
NZDUSD,20040126,104200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040126,104300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,104400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,104500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,104600,0.6731,0.6732,0.6731,0.6731
NZDUSD,20040126,104700,0.6730,0.6731,0.6729,0.6731
NZDUSD,20040126,104800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,104900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040126,105000,0.6729,0.6730,0.6728,0.6730
NZDUSD,20040126,105100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,105200,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,105300,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040126,105400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,105500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,105600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,105700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,105800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,105900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,110000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,110100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,110200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,110300,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040126,110400,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040126,110500,0.6728,0.6728,0.6727,0.6727
NZDUSD,20040126,110600,0.6727,0.6728,0.6727,0.6728
NZDUSD,20040126,110700,0.6729,0.6731,0.6729,0.6731
NZDUSD,20040126,110800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040126,110900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040126,111000,0.6733,0.6733,0.6732,0.6733
NZDUSD,20040126,111100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040126,111200,0.6734,0.6736,0.6734,0.6736
NZDUSD,20040126,111300,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040126,111400,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040126,111500,0.6735,0.6740,0.6735,0.6740
NZDUSD,20040126,111600,0.6739,0.6741,0.6737,0.6740
NZDUSD,20040126,111700,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040126,111800,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040126,111900,0.6737,0.6738,0.6737,0.6738
NZDUSD,20040126,112000,0.6737,0.6738,0.6737,0.6737
NZDUSD,20040126,112100,0.6737,0.6737,0.6736,0.6736
NZDUSD,20040126,112200,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040126,112300,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040126,112400,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040126,112500,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040126,112600,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040126,112700,0.6735,0.6735,0.6734,0.6734
NZDUSD,20040126,112800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040126,112900,0.6734,0.6734,0.6733,0.6733
NZDUSD,20040126,113000,0.6732,0.6732,0.6730,0.6730
NZDUSD,20040126,113100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,113200,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040126,113300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,113400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,113500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,113600,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040126,113700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,113800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,113900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,114000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,114100,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040126,114200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,114300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,114400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,114500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,114600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,114700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,114800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,114900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,115000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,115100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,115200,0.6730,0.6731,0.6730,0.6730
NZDUSD,20040126,115300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,115400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,115500,0.6730,0.6731,0.6730,0.6731
NZDUSD,20040126,115600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,115700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,115800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,115900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,120000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,120100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,120200,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,120300,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040126,120400,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040126,120500,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040126,120600,0.6727,0.6728,0.6727,0.6728
NZDUSD,20040126,120700,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040126,120800,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040126,120900,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040126,121000,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040126,121100,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040126,121200,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040126,121300,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040126,121400,0.6728,0.6731,0.6728,0.6731
NZDUSD,20040126,121500,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040126,121600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,121700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,121800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,121900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,122000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,122100,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040126,122300,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040126,122400,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040126,122500,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040126,122600,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040126,122700,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040126,122800,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040126,122900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,123000,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040126,123100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040126,123200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040126,123300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040126,123400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040126,123500,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040126,123600,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040126,123700,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040126,123800,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040126,123900,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040126,124000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040126,124100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040126,124200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040126,124300,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040126,124400,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040126,124500,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040126,124600,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040126,124700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,124800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,124900,0.6730,0.6731,0.6730,0.6731
NZDUSD,20040126,125000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,125100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040126,125200,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040126,125300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,125400,0.6731,0.6733,0.6731,0.6733
NZDUSD,20040126,125500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040126,125600,0.6733,0.6736,0.6733,0.6735
NZDUSD,20040126,125700,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040126,125800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040126,125900,0.6733,0.6736,0.6733,0.6736
NZDUSD,20040126,130000,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040126,130100,0.6737,0.6737,0.6736,0.6736
NZDUSD,20040126,130200,0.6736,0.6736,0.6735,0.6735
NZDUSD,20040126,130300,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040126,130400,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040126,130500,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040126,130600,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040126,130700,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040126,130800,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040126,130900,0.6734,0.6736,0.6734,0.6736
NZDUSD,20040126,131000,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040126,131100,0.6736,0.6736,0.6735,0.6736
NZDUSD,20040126,131200,0.6735,0.6735,0.6734,0.6734
NZDUSD,20040126,131300,0.6733,0.6736,0.6732,0.6736
NZDUSD,20040126,131400,0.6735,0.6735,0.6734,0.6734
NZDUSD,20040126,131500,0.6735,0.6736,0.6735,0.6736
NZDUSD,20040126,131600,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040126,131700,0.6735,0.6735,0.6733,0.6733
NZDUSD,20040126,131800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040126,131900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040126,132000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040126,132100,0.6732,0.6733,0.6732,0.6732
NZDUSD,20040126,132200,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,132300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,132400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,132500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,132600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,132700,0.6730,0.6730,0.6727,0.6727
NZDUSD,20040126,132800,0.6728,0.6729,0.6728,0.6729
NZDUSD,20040126,132900,0.6728,0.6730,0.6727,0.6730
NZDUSD,20040126,133000,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040126,133100,0.6727,0.6728,0.6727,0.6728
NZDUSD,20040126,133200,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040126,133300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040126,133400,0.6727,0.6727,0.6724,0.6724
NZDUSD,20040126,133500,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040126,133600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040126,133700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040126,133800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040126,133900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040126,134000,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040126,134100,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040126,134200,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040126,134300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040126,134400,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040126,134500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040126,134600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040126,134700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040126,134800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040126,134900,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040126,135000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040126,135100,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040126,135200,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040126,135300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040126,135400,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040126,135500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040126,135600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040126,135700,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040126,135800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040126,135900,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040126,140000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040126,140100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040126,140200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040126,140300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040126,140400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040126,140500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040126,140600,0.6727,0.6728,0.6727,0.6728
NZDUSD,20040126,140700,0.6729,0.6731,0.6729,0.6731
NZDUSD,20040126,140800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,140900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,141000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,141100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,141200,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,141300,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040126,141500,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040126,141600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,141700,0.6730,0.6731,0.6730,0.6731
NZDUSD,20040126,141800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,141900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040126,142000,0.6729,0.6729,0.6727,0.6727
NZDUSD,20040126,142100,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040126,142200,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040126,142300,0.6729,0.6731,0.6729,0.6731
NZDUSD,20040126,142400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,142500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,142600,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040126,142700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,142800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,142900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,143000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,143100,0.6731,0.6732,0.6731,0.6732
NZDUSD,20040126,143200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040126,143300,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040126,143400,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040126,143500,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040126,143600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,143700,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040126,143800,0.6730,0.6731,0.6730,0.6731
NZDUSD,20040126,143900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,144000,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040126,144100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,144200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,144300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,144400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040126,144500,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040126,144600,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040126,144700,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040126,144800,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040126,144900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,145000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,145100,0.6731,0.6732,0.6731,0.6732
NZDUSD,20040126,145200,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,145300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040126,145400,0.6732,0.6734,0.6732,0.6734
NZDUSD,20040126,145500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040126,145600,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040126,145700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040126,145800,0.6734,0.6734,0.6733,0.6733
NZDUSD,20040126,145900,0.6733,0.6734,0.6733,0.6734
NZDUSD,20040126,150000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040126,150100,0.6734,0.6738,0.6734,0.6738
NZDUSD,20040126,150200,0.6740,0.6743,0.6740,0.6743
NZDUSD,20040126,150300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040126,150400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040126,150500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040126,150600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040126,150700,0.6745,0.6748,0.6745,0.6748
NZDUSD,20040126,150800,0.6748,0.6748,0.6745,0.6745
NZDUSD,20040126,150900,0.6744,0.6746,0.6744,0.6746
NZDUSD,20040126,151000,0.6747,0.6752,0.6747,0.6752
NZDUSD,20040126,151100,0.6753,0.6755,0.6747,0.6747
NZDUSD,20040126,151200,0.6748,0.6750,0.6748,0.6750
NZDUSD,20040126,151300,0.6751,0.6751,0.6748,0.6748
NZDUSD,20040126,151400,0.6749,0.6752,0.6749,0.6751
NZDUSD,20040126,151500,0.6749,0.6751,0.6748,0.6750
NZDUSD,20040126,151700,0.6750,0.6750,0.6749,0.6749
NZDUSD,20040126,151800,0.6750,0.6751,0.6750,0.6751
NZDUSD,20040126,151900,0.6750,0.6754,0.6750,0.6754
NZDUSD,20040126,152000,0.6755,0.6758,0.6755,0.6758
NZDUSD,20040126,152100,0.6757,0.6757,0.6753,0.6754
NZDUSD,20040126,152200,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040126,152300,0.6755,0.6756,0.6754,0.6754
NZDUSD,20040126,152400,0.6755,0.6756,0.6755,0.6755
NZDUSD,20040126,152500,0.6756,0.6756,0.6755,0.6755
NZDUSD,20040126,152600,0.6756,0.6757,0.6755,0.6755
NZDUSD,20040126,152700,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040126,152800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040126,152900,0.6755,0.6755,0.6754,0.6754
NZDUSD,20040126,153000,0.6755,0.6756,0.6755,0.6756
NZDUSD,20040126,153100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040126,153200,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040126,153300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040126,153400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040126,153500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040126,153600,0.6754,0.6755,0.6754,0.6755
NZDUSD,20040126,153700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040126,153800,0.6753,0.6753,0.6752,0.6752
NZDUSD,20040126,153900,0.6753,0.6753,0.6752,0.6752
NZDUSD,20040126,154000,0.6753,0.6753,0.6751,0.6751
NZDUSD,20040126,154100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040126,154200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040126,154300,0.6754,0.6754,0.6753,0.6753
NZDUSD,20040126,154400,0.6752,0.6752,0.6750,0.6750
NZDUSD,20040126,154500,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040126,154600,0.6751,0.6751,0.6750,0.6751
NZDUSD,20040126,154700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040126,154800,0.6752,0.6752,0.6751,0.6751
NZDUSD,20040126,154900,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040126,155000,0.6750,0.6751,0.6750,0.6751
NZDUSD,20040126,155100,0.6750,0.6751,0.6750,0.6751
NZDUSD,20040126,155200,0.6751,0.6751,0.6748,0.6749
NZDUSD,20040126,155300,0.6750,0.6750,0.6747,0.6747
NZDUSD,20040126,155400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040126,155500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040126,155600,0.6748,0.6748,0.6747,0.6747
NZDUSD,20040126,155700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040126,155800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040126,155900,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040126,160000,0.6745,0.6747,0.6745,0.6747
NZDUSD,20040126,160100,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040126,160200,0.6745,0.6745,0.6743,0.6743
NZDUSD,20040126,160300,0.6742,0.6742,0.6741,0.6741
NZDUSD,20040126,160400,0.6741,0.6743,0.6741,0.6743
NZDUSD,20040126,160500,0.6744,0.6745,0.6744,0.6745
NZDUSD,20040126,160600,0.6746,0.6751,0.6746,0.6751
NZDUSD,20040126,160700,0.6750,0.6750,0.6748,0.6748
NZDUSD,20040126,160800,0.6746,0.6746,0.6745,0.6746
NZDUSD,20040126,160900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040126,161000,0.6747,0.6748,0.6747,0.6748
NZDUSD,20040126,161100,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040126,161200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040126,161300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040126,161400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040126,161500,0.6746,0.6746,0.6745,0.6745
NZDUSD,20040126,161600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040126,161700,0.6746,0.6747,0.6746,0.6747
NZDUSD,20040126,161800,0.6748,0.6751,0.6748,0.6750
NZDUSD,20040126,161900,0.6749,0.6749,0.6747,0.6747
NZDUSD,20040126,162000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040126,162100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040126,162200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040126,162300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040126,162400,0.6748,0.6749,0.6745,0.6746
NZDUSD,20040126,162500,0.6745,0.6747,0.6744,0.6744
NZDUSD,20040126,162600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040126,162700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040126,162800,0.6743,0.6743,0.6741,0.6741
NZDUSD,20040126,162900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040126,163000,0.6740,0.6741,0.6739,0.6741
NZDUSD,20040126,163100,0.6742,0.6743,0.6742,0.6743
NZDUSD,20040126,163200,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040126,163300,0.6743,0.6743,0.6741,0.6741
NZDUSD,20040126,163400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040126,163500,0.6740,0.6740,0.6737,0.6738
NZDUSD,20040126,163600,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040126,163700,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040126,163800,0.6738,0.6740,0.6738,0.6740
NZDUSD,20040126,163900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040126,164000,0.6740,0.6740,0.6739,0.6739
NZDUSD,20040126,164100,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040126,164200,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040126,164300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040126,164400,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040126,164500,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040126,164600,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040126,164700,0.6738,0.6738,0.6736,0.6736
NZDUSD,20040126,164800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040126,164900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040126,165000,0.6736,0.6736,0.6731,0.6731
NZDUSD,20040126,165100,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040126,165200,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,165300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,165400,0.6731,0.6732,0.6731,0.6732
NZDUSD,20040126,165500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040126,165600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040126,165700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040126,165800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040126,165900,0.6733,0.6733,0.6732,0.6733
NZDUSD,20040126,170000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040126,170100,0.6734,0.6734,0.6733,0.6733
NZDUSD,20040126,170200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040126,170300,0.6733,0.6733,0.6730,0.6730
NZDUSD,20040126,170400,0.6731,0.6733,0.6731,0.6732
NZDUSD,20040126,170500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,170600,0.6730,0.6730,0.6727,0.6727
NZDUSD,20040126,170700,0.6726,0.6727,0.6725,0.6727
NZDUSD,20040126,170800,0.6728,0.6729,0.6728,0.6729
NZDUSD,20040126,170900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,171000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,171100,0.6731,0.6733,0.6731,0.6733
NZDUSD,20040126,171200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040126,171300,0.6732,0.6732,0.6730,0.6730
NZDUSD,20040126,171400,0.6729,0.6729,0.6726,0.6726
NZDUSD,20040126,171500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040126,171600,0.6725,0.6725,0.6719,0.6721
NZDUSD,20040126,171700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,171800,0.6723,0.6726,0.6723,0.6726
NZDUSD,20040126,171900,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040126,172000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040126,172100,0.6727,0.6728,0.6727,0.6728
NZDUSD,20040126,172200,0.6729,0.6731,0.6729,0.6731
NZDUSD,20040126,172300,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040126,172400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040126,172500,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040126,172600,0.6731,0.6732,0.6731,0.6732
NZDUSD,20040126,172700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,172800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,172900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040126,173000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040126,173100,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040126,173200,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,173300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040126,173400,0.6733,0.6734,0.6733,0.6734
NZDUSD,20040126,173500,0.6733,0.6733,0.6732,0.6732
NZDUSD,20040126,173600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040126,173700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040126,173800,0.6733,0.6734,0.6733,0.6734
NZDUSD,20040126,173900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040126,174000,0.6734,0.6734,0.6733,0.6733
NZDUSD,20040126,174100,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040126,174200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040126,174300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040126,174400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040126,174500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040126,174600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040126,174700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040126,174800,0.6732,0.6733,0.6732,0.6733
NZDUSD,20040126,174900,0.6732,0.6733,0.6732,0.6733
NZDUSD,20040126,175000,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040126,175100,0.6731,0.6732,0.6731,0.6731
NZDUSD,20040126,175200,0.6730,0.6731,0.6730,0.6731
NZDUSD,20040126,175300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,175400,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040126,175500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040126,175600,0.6728,0.6728,0.6727,0.6727
NZDUSD,20040126,175700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040126,175800,0.6729,0.6729,0.6726,0.6726
NZDUSD,20040126,175900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040126,180000,0.6727,0.6728,0.6727,0.6728
NZDUSD,20040126,180100,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040126,180200,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040126,180300,0.6725,0.6729,0.6725,0.6727
NZDUSD,20040126,180400,0.6725,0.6725,0.6723,0.6723
NZDUSD,20040126,180500,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040126,180600,0.6723,0.6724,0.6723,0.6723
NZDUSD,20040126,180700,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040126,180800,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040126,180900,0.6725,0.6727,0.6725,0.6727
NZDUSD,20040126,181000,0.6728,0.6730,0.6728,0.6729
NZDUSD,20040126,181100,0.6727,0.6728,0.6726,0.6726
NZDUSD,20040126,181200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040126,181300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040126,181400,0.6725,0.6726,0.6725,0.6725
NZDUSD,20040126,181500,0.6726,0.6726,0.6723,0.6723
NZDUSD,20040126,181600,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,181700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,181800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,181900,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040126,182000,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,182100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,182200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,182300,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,182400,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040126,182500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040126,182600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040126,182700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040126,182800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040126,182900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040126,183000,0.6725,0.6725,0.6723,0.6723
NZDUSD,20040126,183100,0.6724,0.6726,0.6724,0.6726
NZDUSD,20040126,183200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040126,183300,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040126,183400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040126,183500,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040126,183600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040126,183700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040126,183800,0.6727,0.6727,0.6724,0.6724
NZDUSD,20040126,183900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040126,184000,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040126,184100,0.6725,0.6727,0.6724,0.6727
NZDUSD,20040126,184200,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040126,184300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040126,184400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040126,184500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,184600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040126,184700,0.6730,0.6731,0.6730,0.6730
NZDUSD,20040126,184800,0.6729,0.6729,0.6726,0.6727
NZDUSD,20040126,184900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040126,185000,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040126,185100,0.6728,0.6728,0.6727,0.6727
NZDUSD,20040126,185200,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040126,185300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040126,185400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040126,185500,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040126,185600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040126,185700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040126,185800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040126,185900,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040126,190000,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040126,190100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040126,190200,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040126,190300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040126,190400,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040126,190500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,190600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,190700,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040126,190800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,190900,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040126,191000,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040126,191100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,191200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,191300,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,191400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,191500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,191600,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,191700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,191800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,191900,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,192000,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040126,192100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,192200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040126,192300,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040126,192400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,192500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,192600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,192700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040126,192800,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040126,192900,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040126,193000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040126,193100,0.6718,0.6718,0.6714,0.6714
NZDUSD,20040126,193200,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040126,193300,0.6713,0.6716,0.6712,0.6716
NZDUSD,20040126,193400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040126,193500,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040126,193600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040126,193700,0.6715,0.6715,0.6714,0.6715
NZDUSD,20040126,193800,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040126,193900,0.6716,0.6716,0.6714,0.6714
NZDUSD,20040126,194000,0.6713,0.6715,0.6712,0.6715
NZDUSD,20040126,194100,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040126,194200,0.6713,0.6713,0.6711,0.6711
NZDUSD,20040126,194300,0.6710,0.6710,0.6708,0.6708
NZDUSD,20040126,194400,0.6709,0.6709,0.6708,0.6708
NZDUSD,20040126,194500,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040126,194600,0.6708,0.6709,0.6708,0.6709
NZDUSD,20040126,194700,0.6711,0.6712,0.6711,0.6712
NZDUSD,20040126,194800,0.6713,0.6713,0.6712,0.6712
NZDUSD,20040126,194900,0.6713,0.6714,0.6713,0.6714
NZDUSD,20040126,195000,0.6715,0.6716,0.6714,0.6715
NZDUSD,20040126,195100,0.6716,0.6716,0.6711,0.6712
NZDUSD,20040126,195200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040126,195300,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040126,195400,0.6711,0.6711,0.6708,0.6709
NZDUSD,20040126,195500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040126,195600,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040126,195700,0.6709,0.6711,0.6709,0.6711
NZDUSD,20040126,195800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040126,195900,0.6710,0.6711,0.6709,0.6710
NZDUSD,20040126,200000,0.6711,0.6711,0.6710,0.6710
NZDUSD,20040126,200100,0.6709,0.6710,0.6709,0.6710
NZDUSD,20040126,200200,0.6709,0.6709,0.6708,0.6708
NZDUSD,20040126,200300,0.6709,0.6710,0.6709,0.6710
NZDUSD,20040126,200400,0.6709,0.6709,0.6708,0.6708
NZDUSD,20040126,200500,0.6709,0.6709,0.6708,0.6709
NZDUSD,20040126,200600,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040126,200700,0.6712,0.6715,0.6711,0.6711
NZDUSD,20040126,200800,0.6710,0.6712,0.6710,0.6712
NZDUSD,20040126,200900,0.6714,0.6714,0.6709,0.6709
NZDUSD,20040126,201000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040126,201100,0.6709,0.6710,0.6709,0.6710
NZDUSD,20040126,201200,0.6709,0.6709,0.6708,0.6708
NZDUSD,20040126,201300,0.6709,0.6710,0.6709,0.6710
NZDUSD,20040126,201400,0.6709,0.6710,0.6709,0.6709
NZDUSD,20040126,201500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040126,201600,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040126,201700,0.6710,0.6710,0.6708,0.6708
NZDUSD,20040126,201800,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040126,201900,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040126,202000,0.6709,0.6709,0.6708,0.6708
NZDUSD,20040126,202100,0.6707,0.6708,0.6706,0.6707
NZDUSD,20040126,202200,0.6706,0.6709,0.6706,0.6708
NZDUSD,20040126,202300,0.6707,0.6709,0.6706,0.6709
NZDUSD,20040126,202400,0.6708,0.6708,0.6707,0.6707
NZDUSD,20040126,202500,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040126,202600,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040126,202700,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040126,202800,0.6705,0.6707,0.6705,0.6707
NZDUSD,20040126,202900,0.6708,0.6708,0.6706,0.6707
NZDUSD,20040126,203000,0.6708,0.6708,0.6705,0.6705
NZDUSD,20040126,203100,0.6706,0.6707,0.6706,0.6707
NZDUSD,20040126,203200,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040126,203300,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040126,203400,0.6707,0.6707,0.6706,0.6706
NZDUSD,20040126,203500,0.6706,0.6706,0.6705,0.6705
NZDUSD,20040126,203600,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040126,203700,0.6706,0.6706,0.6705,0.6705
NZDUSD,20040126,203800,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040126,203900,0.6705,0.6706,0.6705,0.6705
NZDUSD,20040126,204000,0.6706,0.6706,0.6705,0.6705
NZDUSD,20040126,204100,0.6705,0.6706,0.6705,0.6706
NZDUSD,20040126,204200,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040126,204300,0.6705,0.6706,0.6705,0.6706
NZDUSD,20040126,204400,0.6706,0.6706,0.6705,0.6705
NZDUSD,20040126,204500,0.6704,0.6704,0.6703,0.6703
NZDUSD,20040126,204600,0.6702,0.6702,0.6697,0.6697
NZDUSD,20040126,204700,0.6698,0.6699,0.6696,0.6699
NZDUSD,20040126,204800,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040126,204900,0.6700,0.6700,0.6698,0.6698
NZDUSD,20040126,205000,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040126,205100,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040126,205200,0.6698,0.6698,0.6697,0.6698
NZDUSD,20040126,205300,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040126,205400,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040126,205500,0.6698,0.6699,0.6698,0.6699
NZDUSD,20040126,205700,0.6699,0.6699,0.6698,0.6698
NZDUSD,20040126,205800,0.6698,0.6701,0.6698,0.6701
NZDUSD,20040126,205900,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040126,210000,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040126,210100,0.6700,0.6700,0.6697,0.6697
NZDUSD,20040126,210200,0.6696,0.6696,0.6693,0.6693
NZDUSD,20040126,210300,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040126,210400,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040126,210500,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040126,210600,0.6694,0.6695,0.6694,0.6694
NZDUSD,20040126,210700,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040126,210800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040126,210900,0.6697,0.6700,0.6697,0.6700
NZDUSD,20040126,211000,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040126,211100,0.6700,0.6701,0.6700,0.6701
NZDUSD,20040126,211200,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040126,211300,0.6700,0.6701,0.6700,0.6701
NZDUSD,20040126,211400,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040126,211500,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040126,211600,0.6699,0.6699,0.6697,0.6698
NZDUSD,20040126,211700,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040126,211800,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040126,211900,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040126,212000,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040126,212100,0.6700,0.6701,0.6700,0.6700
NZDUSD,20040126,212200,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040126,212300,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040126,212400,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040126,212500,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040126,212600,0.6700,0.6701,0.6700,0.6701
NZDUSD,20040126,212700,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040126,212800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040126,212900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040126,213000,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040126,213100,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040126,213200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040126,213300,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040126,213500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040126,213700,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040126,213800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040126,213900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040126,214000,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040126,214100,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040126,214200,0.6701,0.6702,0.6701,0.6702
NZDUSD,20040126,214300,0.6703,0.6704,0.6703,0.6704
NZDUSD,20040126,214400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040126,214500,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040126,214600,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040126,214700,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040126,214800,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040126,214900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040126,215000,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040126,215100,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040126,215200,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040126,215300,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040126,215400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040126,215500,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040126,215600,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040126,215700,0.6703,0.6703,0.6702,0.6702
NZDUSD,20040126,215800,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040126,215900,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040126,220000,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040126,220100,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040126,220200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040126,220300,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040126,220400,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040126,220500,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040126,220600,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040126,220700,0.6702,0.6702,0.6701,0.6701
NZDUSD,20040126,220800,0.6701,0.6701,0.6700,0.6701
NZDUSD,20040126,220900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040126,221000,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040126,221100,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040126,221200,0.6700,0.6700,0.6696,0.6696
NZDUSD,20040126,221300,0.6697,0.6697,0.6695,0.6695
NZDUSD,20040126,221400,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040126,221500,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040126,221600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040126,221700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040126,221800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040126,221900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040126,222000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040126,222100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040126,222200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040126,222300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040126,222400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040126,222500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040126,222600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040126,222700,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040126,222800,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040126,222900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040126,223000,0.6697,0.6697,0.6695,0.6695
NZDUSD,20040126,223100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040126,223200,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040126,223300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040126,223500,0.6695,0.6695,0.6691,0.6691
NZDUSD,20040126,223600,0.6688,0.6688,0.6684,0.6684
NZDUSD,20040126,223700,0.6683,0.6683,0.6681,0.6683
NZDUSD,20040126,223800,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040126,223900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040126,224000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040126,224100,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040126,224200,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040126,224300,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040126,224400,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040126,224500,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040126,224600,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040126,224700,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040126,224800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040126,224900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040126,225000,0.6684,0.6686,0.6684,0.6686
NZDUSD,20040126,225100,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040126,225200,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040126,225300,0.6687,0.6688,0.6687,0.6687
NZDUSD,20040126,225500,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040126,225600,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040126,225700,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040126,225800,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040126,225900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040126,230000,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040126,230100,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040126,230200,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040126,230300,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040126,230400,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040126,230500,0.6686,0.6686,0.6685,0.6685
NZDUSD,20040126,230600,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040126,230700,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040126,230800,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040126,230900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040126,231000,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040126,231100,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040126,231200,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040126,231300,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040126,231400,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040126,231500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040126,231600,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040126,231700,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040126,231800,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040126,231900,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040126,232000,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040126,232100,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040126,232200,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040126,232300,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040126,232400,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040126,232500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040126,232600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040126,232700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040126,232800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040126,232900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040126,233000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040126,233100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040126,233200,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040126,233300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040126,233400,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040126,233500,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040126,233600,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040126,233700,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040126,233800,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040126,233900,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040126,234000,0.6691,0.6691,0.6684,0.6684
NZDUSD,20040126,234100,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040126,234200,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040126,234300,0.6683,0.6684,0.6683,0.6683
NZDUSD,20040126,234400,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040126,234500,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040126,234600,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040126,234700,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040126,234800,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040126,234900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040126,235000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040126,235100,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040126,235200,0.6684,0.6684,0.6683,0.6683
NZDUSD,20040126,235300,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040126,235400,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040126,235500,0.6682,0.6682,0.6681,0.6681
NZDUSD,20040126,235600,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040126,235700,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040126,235800,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040126,235900,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040127,000000,0.6681,0.6681,0.6681,0.6681
NZDJPY,20040126,000100,71.47,71.47,71.47,71.47
NZDJPY,20040126,000200,71.47,71.47,71.47,71.47
NZDJPY,20040126,000300,71.47,71.47,71.47,71.47
NZDJPY,20040126,000400,71.47,71.47,71.47,71.47
NZDJPY,20040126,000500,71.46,71.47,71.46,71.46
NZDJPY,20040126,000600,71.47,71.47,71.45,71.45
NZDJPY,20040126,000700,71.44,71.44,71.44,71.44
NZDJPY,20040126,000800,71.44,71.44,71.44,71.44
NZDJPY,20040126,000900,71.44,71.44,71.44,71.44
NZDJPY,20040126,001000,71.44,71.44,71.44,71.44
NZDJPY,20040126,001100,71.44,71.44,71.44,71.44
NZDJPY,20040126,001200,71.44,71.44,71.44,71.44
NZDJPY,20040126,001300,71.44,71.44,71.43,71.43
NZDJPY,20040126,001400,71.43,71.43,71.43,71.43
NZDJPY,20040126,001500,71.43,71.43,71.43,71.43
NZDJPY,20040126,001600,71.43,71.43,71.43,71.43
NZDJPY,20040126,001700,71.43,71.44,71.43,71.44
NZDJPY,20040126,001800,71.45,71.46,71.45,71.46
NZDJPY,20040126,001900,71.47,71.48,71.47,71.48
NZDJPY,20040126,002000,71.48,71.48,71.48,71.48
NZDJPY,20040126,002100,71.49,71.49,71.49,71.49
NZDJPY,20040126,002200,71.49,71.50,71.49,71.49
NZDJPY,20040126,002300,71.50,71.54,71.50,71.54
NZDJPY,20040126,002400,71.53,71.54,71.53,71.54
NZDJPY,20040126,002500,71.54,71.54,71.54,71.54
NZDJPY,20040126,002600,71.53,71.54,71.53,71.54
NZDJPY,20040126,002700,71.53,71.54,71.53,71.54
NZDJPY,20040126,002800,71.55,71.55,71.54,71.54
NZDJPY,20040126,002900,71.53,71.54,71.53,71.53
NZDJPY,20040126,003000,71.53,71.53,71.52,71.52
NZDJPY,20040126,003100,71.52,71.52,71.52,71.52
NZDJPY,20040126,003200,71.52,71.52,71.52,71.52
NZDJPY,20040126,003400,71.52,71.52,71.51,71.51
NZDJPY,20040126,003500,71.51,71.51,71.51,71.51
NZDJPY,20040126,003600,71.52,71.53,71.52,71.53
NZDJPY,20040126,003700,71.54,71.55,71.54,71.55
NZDJPY,20040126,003800,71.54,71.54,71.54,71.54
NZDJPY,20040126,003900,71.53,71.53,71.52,71.52
NZDJPY,20040126,004000,71.52,71.52,71.52,71.52
NZDJPY,20040126,004100,71.52,71.53,71.52,71.53
NZDJPY,20040126,004200,71.53,71.55,71.53,71.55
NZDJPY,20040126,004300,71.54,71.54,71.54,71.54
NZDJPY,20040126,004400,71.54,71.54,71.54,71.54
NZDJPY,20040126,004500,71.55,71.55,71.55,71.55
NZDJPY,20040126,004600,71.54,71.54,71.54,71.54
NZDJPY,20040126,004700,71.53,71.53,71.53,71.53
NZDJPY,20040126,004800,71.54,71.56,71.54,71.56
NZDJPY,20040126,004900,71.55,71.55,71.55,71.55
NZDJPY,20040126,005000,71.56,71.59,71.56,71.59
NZDJPY,20040126,005100,71.60,71.61,71.60,71.61
NZDJPY,20040126,005200,71.60,71.60,71.60,71.60
NZDJPY,20040126,005300,71.60,71.60,71.59,71.59
NZDJPY,20040126,005400,71.60,71.62,71.60,71.62
NZDJPY,20040126,005500,71.61,71.61,71.61,71.61
NZDJPY,20040126,005600,71.61,71.64,71.61,71.64
NZDJPY,20040126,005700,71.63,71.64,71.61,71.64
NZDJPY,20040126,005800,71.63,71.63,71.62,71.62
NZDJPY,20040126,005900,71.63,71.64,71.63,71.63
NZDJPY,20040126,010000,71.64,71.64,71.62,71.62
NZDJPY,20040126,010100,71.61,71.61,71.61,71.61
NZDJPY,20040126,010200,71.60,71.64,71.60,71.63
NZDJPY,20040126,010300,71.64,71.64,71.63,71.63
NZDJPY,20040126,010400,71.62,71.62,71.62,71.62
NZDJPY,20040126,010500,71.62,71.62,71.62,71.62
NZDJPY,20040126,010600,71.62,71.62,71.62,71.62
NZDJPY,20040126,010700,71.62,71.62,71.61,71.61
NZDJPY,20040126,010800,71.60,71.60,71.59,71.59
NZDJPY,20040126,010900,71.60,71.60,71.58,71.58
NZDJPY,20040126,011000,71.59,71.59,71.58,71.58
NZDJPY,20040126,011100,71.57,71.57,71.56,71.56
NZDJPY,20040126,011200,71.57,71.57,71.57,71.57
NZDJPY,20040126,011300,71.57,71.57,71.56,71.56
NZDJPY,20040126,011400,71.55,71.55,71.55,71.55
NZDJPY,20040126,011500,71.55,71.55,71.55,71.55
NZDJPY,20040126,011600,71.55,71.55,71.54,71.55
NZDJPY,20040126,011700,71.54,71.55,71.54,71.54
NZDJPY,20040126,011800,71.54,71.54,71.53,71.53
NZDJPY,20040126,011900,71.54,71.54,71.53,71.53
NZDJPY,20040126,012000,71.52,71.52,71.51,71.51
NZDJPY,20040126,012100,71.51,71.51,71.51,71.51
NZDJPY,20040126,012200,71.52,71.52,71.49,71.49
NZDJPY,20040126,012300,71.50,71.50,71.50,71.50
NZDJPY,20040126,012400,71.50,71.50,71.50,71.50
NZDJPY,20040126,012500,71.49,71.50,71.49,71.49
NZDJPY,20040126,012600,71.48,71.48,71.48,71.48
NZDJPY,20040126,012700,71.48,71.48,71.48,71.48
NZDJPY,20040126,012800,71.48,71.49,71.48,71.49
NZDJPY,20040126,012900,71.50,71.51,71.50,71.51
NZDJPY,20040126,013000,71.51,71.51,71.51,71.51
NZDJPY,20040126,013100,71.51,71.51,71.50,71.50
NZDJPY,20040126,013200,71.49,71.49,71.49,71.49
NZDJPY,20040126,013300,71.49,71.49,71.49,71.49
NZDJPY,20040126,013400,71.49,71.49,71.48,71.48
NZDJPY,20040126,013500,71.47,71.47,71.43,71.43
NZDJPY,20040126,013600,71.43,71.43,71.43,71.43
NZDJPY,20040126,013700,71.44,71.44,71.43,71.43
NZDJPY,20040126,013800,71.42,71.42,71.42,71.42
NZDJPY,20040126,013900,71.42,71.42,71.40,71.40
NZDJPY,20040126,014000,71.39,71.39,71.38,71.38
NZDJPY,20040126,014100,71.37,71.39,71.37,71.39
NZDJPY,20040126,014200,71.40,71.40,71.40,71.40
NZDJPY,20040126,014300,71.40,71.40,71.40,71.40
NZDJPY,20040126,014400,71.40,71.40,71.38,71.38
NZDJPY,20040126,014600,71.38,71.38,71.37,71.38
NZDJPY,20040126,014700,71.37,71.39,71.37,71.39
NZDJPY,20040126,014800,71.38,71.38,71.37,71.38
NZDJPY,20040126,014900,71.38,71.38,71.37,71.37
NZDJPY,20040126,015000,71.37,71.37,71.37,71.37
NZDJPY,20040126,015100,71.37,71.38,71.37,71.38
NZDJPY,20040126,015200,71.39,71.39,71.39,71.39
NZDJPY,20040126,015300,71.39,71.39,71.39,71.39
NZDJPY,20040126,015400,71.40,71.40,71.40,71.40
NZDJPY,20040126,015500,71.41,71.41,71.41,71.41
NZDJPY,20040126,015600,71.42,71.42,71.41,71.41
NZDJPY,20040126,015700,71.41,71.41,71.41,71.41
NZDJPY,20040126,015800,71.41,71.42,71.41,71.42
NZDJPY,20040126,015900,71.42,71.42,71.42,71.42
NZDJPY,20040126,020000,71.41,71.42,71.41,71.41
NZDJPY,20040126,020100,71.41,71.41,71.41,71.41
NZDJPY,20040126,020200,71.41,71.41,71.41,71.41
NZDJPY,20040126,020300,71.40,71.40,71.40,71.40
NZDJPY,20040126,020400,71.40,71.40,71.40,71.40
NZDJPY,20040126,020500,71.39,71.39,71.38,71.39
NZDJPY,20040126,020600,71.39,71.39,71.38,71.38
NZDJPY,20040126,020700,71.37,71.38,71.37,71.38
NZDJPY,20040126,020800,71.39,71.39,71.38,71.38
NZDJPY,20040126,020900,71.37,71.37,71.34,71.34
NZDJPY,20040126,021000,71.34,71.34,71.34,71.34
NZDJPY,20040126,021100,71.34,71.34,71.34,71.34
NZDJPY,20040126,021200,71.35,71.35,71.35,71.35
NZDJPY,20040126,021300,71.35,71.35,71.34,71.35
NZDJPY,20040126,021400,71.34,71.34,71.33,71.33
NZDJPY,20040126,021500,71.32,71.32,71.31,71.31
NZDJPY,20040126,021600,71.30,71.30,71.28,71.28
NZDJPY,20040126,021700,71.29,71.31,71.29,71.31
NZDJPY,20040126,021800,71.30,71.30,71.30,71.30
NZDJPY,20040126,021900,71.30,71.32,71.30,71.32
NZDJPY,20040126,022000,71.32,71.32,71.32,71.32
NZDJPY,20040126,022100,71.31,71.31,71.31,71.31
NZDJPY,20040126,022200,71.32,71.32,71.32,71.32
NZDJPY,20040126,022300,71.32,71.33,71.32,71.32
NZDJPY,20040126,022400,71.32,71.33,71.32,71.33
NZDJPY,20040126,022500,71.34,71.35,71.34,71.35
NZDJPY,20040126,022600,71.34,71.34,71.34,71.34
NZDJPY,20040126,022700,71.33,71.33,71.33,71.33
NZDJPY,20040126,022800,71.32,71.33,71.32,71.33
NZDJPY,20040126,022900,71.32,71.33,71.32,71.32
NZDJPY,20040126,023000,71.32,71.32,71.31,71.31
NZDJPY,20040126,023100,71.31,71.31,71.30,71.30
NZDJPY,20040126,023200,71.29,71.29,71.29,71.29
NZDJPY,20040126,023300,71.28,71.29,71.28,71.29
NZDJPY,20040126,023400,71.29,71.29,71.29,71.29
NZDJPY,20040126,023500,71.29,71.29,71.29,71.29
NZDJPY,20040126,023600,71.30,71.30,71.30,71.30
NZDJPY,20040126,023700,71.30,71.30,71.30,71.30
NZDJPY,20040126,023800,71.30,71.31,71.30,71.31
NZDJPY,20040126,023900,71.32,71.32,71.31,71.31
NZDJPY,20040126,024000,71.30,71.31,71.30,71.31
NZDJPY,20040126,024100,71.32,71.32,71.31,71.31
NZDJPY,20040126,024200,71.31,71.31,71.31,71.31
NZDJPY,20040126,024300,71.31,71.31,71.30,71.30
NZDJPY,20040126,024400,71.29,71.29,71.29,71.29
NZDJPY,20040126,024500,71.29,71.29,71.29,71.29
NZDJPY,20040126,024600,71.28,71.28,71.28,71.28
NZDJPY,20040126,024700,71.29,71.29,71.29,71.29
NZDJPY,20040126,024800,71.29,71.30,71.29,71.30
NZDJPY,20040126,024900,71.30,71.30,71.30,71.30
NZDJPY,20040126,025000,71.30,71.30,71.30,71.30
NZDJPY,20040126,025100,71.30,71.30,71.30,71.30
NZDJPY,20040126,025200,71.30,71.30,71.30,71.30
NZDJPY,20040126,025300,71.30,71.30,71.30,71.30
NZDJPY,20040126,025400,71.30,71.30,71.30,71.30
NZDJPY,20040126,025500,71.30,71.30,71.30,71.30
NZDJPY,20040126,025600,71.31,71.31,71.30,71.30
NZDJPY,20040126,025700,71.30,71.30,71.30,71.30
NZDJPY,20040126,025800,71.29,71.30,71.28,71.28
NZDJPY,20040126,025900,71.29,71.30,71.29,71.30
NZDJPY,20040126,030000,71.29,71.30,71.28,71.29
NZDJPY,20040126,030100,71.28,71.28,71.28,71.28
NZDJPY,20040126,030200,71.28,71.29,71.28,71.29
NZDJPY,20040126,030300,71.28,71.29,71.28,71.28
NZDJPY,20040126,030400,71.28,71.28,71.28,71.28
NZDJPY,20040126,030500,71.28,71.28,71.28,71.28
NZDJPY,20040126,030600,71.28,71.29,71.28,71.28
NZDJPY,20040126,030700,71.29,71.29,71.28,71.28
NZDJPY,20040126,030800,71.29,71.29,71.29,71.29
NZDJPY,20040126,030900,71.29,71.29,71.29,71.29
NZDJPY,20040126,031000,71.29,71.30,71.29,71.30
NZDJPY,20040126,031100,71.31,71.33,71.31,71.33
NZDJPY,20040126,031200,71.34,71.37,71.34,71.37
NZDJPY,20040126,031300,71.38,71.38,71.35,71.36
NZDJPY,20040126,031400,71.37,71.37,71.37,71.37
NZDJPY,20040126,031500,71.37,71.37,71.37,71.37
NZDJPY,20040126,031600,71.37,71.39,71.37,71.39
NZDJPY,20040126,031700,71.39,71.39,71.38,71.38
NZDJPY,20040126,031900,71.38,71.38,71.38,71.38
NZDJPY,20040126,032100,71.38,71.39,71.38,71.39
NZDJPY,20040126,032200,71.38,71.39,71.38,71.39
NZDJPY,20040126,032300,71.39,71.39,71.39,71.39
NZDJPY,20040126,032400,71.40,71.41,71.40,71.41
NZDJPY,20040126,032500,71.42,71.43,71.42,71.43
NZDJPY,20040126,032600,71.42,71.42,71.41,71.41
NZDJPY,20040126,032700,71.42,71.42,71.42,71.42
NZDJPY,20040126,032800,71.42,71.42,71.42,71.42
NZDJPY,20040126,032900,71.42,71.43,71.42,71.42
NZDJPY,20040126,033100,71.42,71.43,71.42,71.42
NZDJPY,20040126,033200,71.42,71.42,71.42,71.42
NZDJPY,20040126,033300,71.42,71.42,71.42,71.42
NZDJPY,20040126,033400,71.42,71.42,71.42,71.42
NZDJPY,20040126,033500,71.41,71.42,71.41,71.42
NZDJPY,20040126,033600,71.41,71.41,71.41,71.41
NZDJPY,20040126,033700,71.41,71.41,71.41,71.41
NZDJPY,20040126,033800,71.41,71.42,71.41,71.42
NZDJPY,20040126,033900,71.41,71.41,71.41,71.41
NZDJPY,20040126,034000,71.40,71.41,71.40,71.41
NZDJPY,20040126,034100,71.41,71.41,71.40,71.40
NZDJPY,20040126,034200,71.40,71.40,71.38,71.38
NZDJPY,20040126,034300,71.39,71.39,71.39,71.39
NZDJPY,20040126,034400,71.39,71.39,71.38,71.38
NZDJPY,20040126,034500,71.38,71.38,71.36,71.36
NZDJPY,20040126,034600,71.37,71.38,71.37,71.38
NZDJPY,20040126,034700,71.38,71.38,71.38,71.38
NZDJPY,20040126,034800,71.38,71.38,71.38,71.38
NZDJPY,20040126,034900,71.38,71.38,71.38,71.38
NZDJPY,20040126,035000,71.38,71.38,71.38,71.38
NZDJPY,20040126,035100,71.38,71.38,71.38,71.38
NZDJPY,20040126,035200,71.38,71.38,71.38,71.38
NZDJPY,20040126,035300,71.38,71.38,71.38,71.38
NZDJPY,20040126,035400,71.38,71.38,71.38,71.38
NZDJPY,20040126,035500,71.37,71.38,71.37,71.38
NZDJPY,20040126,035600,71.38,71.38,71.37,71.37
NZDJPY,20040126,035700,71.38,71.38,71.38,71.38
NZDJPY,20040126,035800,71.37,71.37,71.36,71.37
NZDJPY,20040126,035900,71.37,71.37,71.37,71.37
NZDJPY,20040126,040000,71.37,71.37,71.37,71.37
NZDJPY,20040126,040100,71.36,71.36,71.36,71.36
NZDJPY,20040126,040200,71.36,71.38,71.36,71.38
NZDJPY,20040126,040300,71.38,71.38,71.38,71.38
NZDJPY,20040126,040400,71.38,71.38,71.37,71.37
NZDJPY,20040126,040600,71.37,71.38,71.37,71.38
NZDJPY,20040126,040700,71.38,71.38,71.38,71.38
NZDJPY,20040126,040800,71.38,71.38,71.38,71.38
NZDJPY,20040126,040900,71.39,71.39,71.39,71.39
NZDJPY,20040126,041000,71.39,71.39,71.39,71.39
NZDJPY,20040126,041100,71.39,71.39,71.39,71.39
NZDJPY,20040126,041200,71.40,71.41,71.40,71.40
NZDJPY,20040126,041300,71.39,71.40,71.39,71.40
NZDJPY,20040126,041400,71.41,71.41,71.41,71.41
NZDJPY,20040126,041500,71.41,71.41,71.41,71.41
NZDJPY,20040126,041600,71.41,71.41,71.41,71.41
NZDJPY,20040126,041700,71.42,71.42,71.42,71.42
NZDJPY,20040126,041800,71.42,71.42,71.42,71.42
NZDJPY,20040126,041900,71.42,71.42,71.42,71.42
NZDJPY,20040126,042000,71.42,71.42,71.41,71.41
NZDJPY,20040126,042100,71.41,71.41,71.40,71.40
NZDJPY,20040126,042200,71.40,71.41,71.40,71.41
NZDJPY,20040126,042300,71.41,71.41,71.41,71.41
NZDJPY,20040126,042400,71.41,71.41,71.41,71.41
NZDJPY,20040126,042500,71.40,71.40,71.40,71.40
NZDJPY,20040126,042600,71.41,71.41,71.41,71.41
NZDJPY,20040126,042700,71.41,71.41,71.41,71.41
NZDJPY,20040126,042800,71.41,71.41,71.41,71.41
NZDJPY,20040126,042900,71.41,71.41,71.41,71.41
NZDJPY,20040126,043000,71.41,71.41,71.41,71.41
NZDJPY,20040126,043100,71.41,71.41,71.41,71.41
NZDJPY,20040126,043200,71.41,71.41,71.40,71.41
NZDJPY,20040126,043300,71.40,71.40,71.40,71.40
NZDJPY,20040126,043400,71.40,71.40,71.40,71.40
NZDJPY,20040126,043500,71.40,71.40,71.40,71.40
NZDJPY,20040126,043600,71.40,71.40,71.38,71.38
NZDJPY,20040126,043700,71.37,71.37,71.36,71.36
NZDJPY,20040126,043800,71.36,71.36,71.36,71.36
NZDJPY,20040126,043900,71.35,71.36,71.35,71.36
NZDJPY,20040126,044000,71.36,71.36,71.36,71.36
NZDJPY,20040126,044100,71.36,71.36,71.36,71.36
NZDJPY,20040126,044200,71.36,71.36,71.36,71.36
NZDJPY,20040126,044300,71.37,71.37,71.37,71.37
NZDJPY,20040126,044400,71.36,71.36,71.36,71.36
NZDJPY,20040126,044500,71.36,71.36,71.36,71.36
NZDJPY,20040126,044600,71.36,71.36,71.36,71.36
NZDJPY,20040126,044700,71.36,71.36,71.36,71.36
NZDJPY,20040126,044800,71.36,71.36,71.36,71.36
NZDJPY,20040126,044900,71.36,71.36,71.36,71.36
NZDJPY,20040126,045000,71.36,71.36,71.36,71.36
NZDJPY,20040126,045100,71.36,71.36,71.35,71.35
NZDJPY,20040126,045200,71.35,71.36,71.35,71.36
NZDJPY,20040126,045300,71.36,71.36,71.36,71.36
NZDJPY,20040126,045400,71.37,71.37,71.36,71.36
NZDJPY,20040126,045500,71.36,71.36,71.36,71.36
NZDJPY,20040126,045600,71.36,71.36,71.36,71.36
NZDJPY,20040126,045700,71.36,71.36,71.36,71.36
NZDJPY,20040126,045800,71.35,71.35,71.35,71.35
NZDJPY,20040126,045900,71.35,71.36,71.35,71.36
NZDJPY,20040126,050000,71.36,71.37,71.36,71.37
NZDJPY,20040126,050100,71.37,71.37,71.37,71.37
NZDJPY,20040126,050200,71.37,71.37,71.37,71.37
NZDJPY,20040126,050300,71.37,71.37,71.37,71.37
NZDJPY,20040126,050400,71.36,71.36,71.35,71.35
NZDJPY,20040126,050500,71.35,71.36,71.35,71.36
NZDJPY,20040126,050600,71.36,71.36,71.36,71.36
NZDJPY,20040126,050700,71.36,71.36,71.36,71.36
NZDJPY,20040126,050800,71.35,71.35,71.35,71.35
NZDJPY,20040126,050900,71.35,71.35,71.35,71.35
NZDJPY,20040126,051000,71.35,71.35,71.34,71.34
NZDJPY,20040126,051100,71.33,71.33,71.33,71.33
NZDJPY,20040126,051200,71.34,71.34,71.33,71.33
NZDJPY,20040126,051300,71.33,71.33,71.33,71.33
NZDJPY,20040126,051400,71.33,71.33,71.33,71.33
NZDJPY,20040126,051500,71.33,71.33,71.33,71.33
NZDJPY,20040126,051600,71.33,71.34,71.33,71.34
NZDJPY,20040126,051700,71.34,71.34,71.34,71.34
NZDJPY,20040126,051800,71.34,71.34,71.34,71.34
NZDJPY,20040126,051900,71.34,71.34,71.34,71.34
NZDJPY,20040126,052000,71.34,71.34,71.34,71.34
NZDJPY,20040126,052100,71.34,71.34,71.34,71.34
NZDJPY,20040126,052200,71.34,71.34,71.34,71.34
NZDJPY,20040126,052300,71.34,71.35,71.34,71.35
NZDJPY,20040126,052500,71.35,71.35,71.35,71.35
NZDJPY,20040126,052600,71.35,71.35,71.34,71.34
NZDJPY,20040126,052700,71.34,71.35,71.34,71.35
NZDJPY,20040126,052800,71.34,71.34,71.34,71.34
NZDJPY,20040126,052900,71.34,71.34,71.34,71.34
NZDJPY,20040126,053000,71.34,71.34,71.34,71.34
NZDJPY,20040126,053100,71.34,71.34,71.34,71.34
NZDJPY,20040126,053200,71.34,71.34,71.34,71.34
NZDJPY,20040126,053300,71.34,71.34,71.34,71.34
NZDJPY,20040126,053400,71.34,71.34,71.34,71.34
NZDJPY,20040126,053500,71.34,71.34,71.34,71.34
NZDJPY,20040126,053600,71.34,71.34,71.34,71.34
NZDJPY,20040126,053700,71.34,71.34,71.34,71.34
NZDJPY,20040126,053800,71.34,71.34,71.34,71.34
NZDJPY,20040126,053900,71.35,71.35,71.35,71.35
NZDJPY,20040126,054000,71.35,71.35,71.35,71.35
NZDJPY,20040126,054100,71.35,71.35,71.35,71.35
NZDJPY,20040126,054200,71.35,71.35,71.35,71.35
NZDJPY,20040126,054300,71.35,71.35,71.34,71.34
NZDJPY,20040126,054400,71.35,71.35,71.35,71.35
NZDJPY,20040126,054500,71.35,71.35,71.35,71.35
NZDJPY,20040126,054600,71.35,71.36,71.35,71.36
NZDJPY,20040126,054700,71.35,71.35,71.35,71.35
NZDJPY,20040126,054800,71.35,71.35,71.34,71.34
NZDJPY,20040126,054900,71.35,71.36,71.35,71.35
NZDJPY,20040126,055000,71.35,71.35,71.35,71.35
NZDJPY,20040126,055100,71.35,71.35,71.35,71.35
NZDJPY,20040126,055200,71.35,71.35,71.35,71.35
NZDJPY,20040126,055300,71.36,71.36,71.36,71.36
NZDJPY,20040126,055400,71.36,71.37,71.35,71.37
NZDJPY,20040126,055500,71.37,71.37,71.37,71.37
NZDJPY,20040126,055600,71.36,71.37,71.36,71.37
NZDJPY,20040126,055700,71.37,71.37,71.37,71.37
NZDJPY,20040126,055800,71.37,71.37,71.37,71.37
NZDJPY,20040126,055900,71.38,71.38,71.37,71.37
NZDJPY,20040126,060000,71.38,71.39,71.38,71.39
NZDJPY,20040126,060100,71.39,71.39,71.39,71.39
NZDJPY,20040126,060200,71.39,71.39,71.39,71.39
NZDJPY,20040126,060300,71.40,71.40,71.40,71.40
NZDJPY,20040126,060400,71.40,71.40,71.40,71.40
NZDJPY,20040126,060500,71.40,71.41,71.40,71.40
NZDJPY,20040126,060600,71.39,71.39,71.39,71.39
NZDJPY,20040126,060700,71.39,71.39,71.39,71.39
NZDJPY,20040126,060800,71.39,71.39,71.39,71.39
NZDJPY,20040126,060900,71.39,71.39,71.35,71.35
NZDJPY,20040126,061000,71.35,71.35,71.35,71.35
NZDJPY,20040126,061100,71.36,71.36,71.35,71.35
NZDJPY,20040126,061200,71.35,71.35,71.35,71.35
NZDJPY,20040126,061300,71.36,71.36,71.35,71.35
NZDJPY,20040126,061400,71.34,71.35,71.34,71.35
NZDJPY,20040126,061500,71.35,71.35,71.34,71.34
NZDJPY,20040126,061600,71.34,71.35,71.34,71.35
NZDJPY,20040126,061700,71.35,71.35,71.35,71.35
NZDJPY,20040126,061800,71.35,71.35,71.34,71.34
NZDJPY,20040126,061900,71.35,71.35,71.35,71.35
NZDJPY,20040126,062000,71.35,71.35,71.35,71.35
NZDJPY,20040126,062100,71.36,71.36,71.36,71.36
NZDJPY,20040126,062200,71.35,71.35,71.35,71.35
NZDJPY,20040126,062300,71.36,71.36,71.36,71.36
NZDJPY,20040126,062400,71.36,71.37,71.35,71.35
NZDJPY,20040126,062500,71.35,71.35,71.35,71.35
NZDJPY,20040126,062600,71.34,71.34,71.34,71.34
NZDJPY,20040126,062700,71.34,71.35,71.34,71.34
NZDJPY,20040126,062800,71.34,71.35,71.34,71.35
NZDJPY,20040126,062900,71.34,71.34,71.34,71.34
NZDJPY,20040126,063000,71.34,71.34,71.34,71.34
NZDJPY,20040126,063100,71.34,71.34,71.34,71.34
NZDJPY,20040126,063200,71.34,71.34,71.33,71.33
NZDJPY,20040126,063300,71.34,71.34,71.32,71.32
NZDJPY,20040126,063400,71.32,71.32,71.32,71.32
NZDJPY,20040126,063500,71.33,71.33,71.33,71.33
NZDJPY,20040126,063600,71.33,71.33,71.33,71.33
NZDJPY,20040126,063700,71.33,71.33,71.33,71.33
NZDJPY,20040126,063800,71.33,71.33,71.32,71.32
NZDJPY,20040126,063900,71.32,71.32,71.32,71.32
NZDJPY,20040126,064000,71.32,71.32,71.32,71.32
NZDJPY,20040126,064100,71.33,71.33,71.32,71.32
NZDJPY,20040126,064200,71.32,71.32,71.31,71.31
NZDJPY,20040126,064300,71.32,71.32,71.32,71.32
NZDJPY,20040126,064400,71.32,71.32,71.32,71.32
NZDJPY,20040126,064500,71.32,71.32,71.32,71.32
NZDJPY,20040126,064600,71.31,71.32,71.31,71.32
NZDJPY,20040126,064700,71.32,71.32,71.32,71.32
NZDJPY,20040126,064800,71.33,71.33,71.32,71.32
NZDJPY,20040126,064900,71.33,71.33,71.32,71.33
NZDJPY,20040126,065000,71.33,71.33,71.33,71.33
NZDJPY,20040126,065100,71.33,71.34,71.33,71.34
NZDJPY,20040126,065200,71.33,71.34,71.33,71.33
NZDJPY,20040126,065300,71.33,71.33,71.33,71.33
NZDJPY,20040126,065400,71.33,71.33,71.33,71.33
NZDJPY,20040126,065500,71.34,71.34,71.33,71.33
NZDJPY,20040126,065600,71.34,71.35,71.34,71.35
NZDJPY,20040126,065700,71.35,71.36,71.35,71.35
NZDJPY,20040126,065800,71.34,71.35,71.34,71.35
NZDJPY,20040126,065900,71.36,71.36,71.35,71.35
NZDJPY,20040126,070000,71.35,71.35,71.35,71.35
NZDJPY,20040126,070100,71.34,71.35,71.33,71.33
NZDJPY,20040126,070200,71.32,71.32,71.32,71.32
NZDJPY,20040126,070300,71.33,71.33,71.32,71.32
NZDJPY,20040126,070400,71.31,71.31,71.31,71.31
NZDJPY,20040126,070500,71.32,71.32,71.31,71.32
NZDJPY,20040126,070600,71.32,71.32,71.32,71.32
NZDJPY,20040126,070700,71.32,71.32,71.32,71.32
NZDJPY,20040126,070800,71.32,71.32,71.32,71.32
NZDJPY,20040126,070900,71.31,71.32,71.31,71.32
NZDJPY,20040126,071000,71.31,71.32,71.31,71.31
NZDJPY,20040126,071100,71.31,71.31,71.31,71.31
NZDJPY,20040126,071200,71.32,71.32,71.32,71.32
NZDJPY,20040126,071300,71.32,71.32,71.32,71.32
NZDJPY,20040126,071400,71.32,71.32,71.32,71.32
NZDJPY,20040126,071500,71.32,71.34,71.32,71.34
NZDJPY,20040126,071600,71.35,71.35,71.34,71.35
NZDJPY,20040126,071700,71.35,71.35,71.35,71.35
NZDJPY,20040126,071900,71.35,71.36,71.35,71.35
NZDJPY,20040126,072000,71.36,71.36,71.35,71.35
NZDJPY,20040126,072100,71.35,71.36,71.35,71.36
NZDJPY,20040126,072200,71.36,71.36,71.36,71.36
NZDJPY,20040126,072300,71.35,71.36,71.35,71.36
NZDJPY,20040126,072400,71.35,71.36,71.35,71.36
NZDJPY,20040126,072500,71.35,71.35,71.34,71.34
NZDJPY,20040126,072600,71.33,71.33,71.33,71.33
NZDJPY,20040126,072700,71.33,71.34,71.32,71.34
NZDJPY,20040126,072800,71.33,71.33,71.33,71.33
NZDJPY,20040126,072900,71.33,71.33,71.32,71.32
NZDJPY,20040126,073000,71.33,71.34,71.33,71.33
NZDJPY,20040126,073100,71.32,71.32,71.31,71.32
NZDJPY,20040126,073200,71.32,71.32,71.32,71.32
NZDJPY,20040126,073300,71.32,71.32,71.32,71.32
NZDJPY,20040126,073400,71.31,71.31,71.31,71.31
NZDJPY,20040126,073500,71.31,71.31,71.30,71.30
NZDJPY,20040126,073600,71.30,71.30,71.30,71.30
NZDJPY,20040126,073700,71.31,71.31,71.31,71.31
NZDJPY,20040126,073800,71.31,71.31,71.31,71.31
NZDJPY,20040126,073900,71.31,71.31,71.30,71.30
NZDJPY,20040126,074000,71.31,71.31,71.31,71.31
NZDJPY,20040126,074100,71.31,71.31,71.31,71.31
NZDJPY,20040126,074200,71.30,71.30,71.30,71.30
NZDJPY,20040126,074300,71.30,71.32,71.30,71.32
NZDJPY,20040126,074400,71.31,71.31,71.31,71.31
NZDJPY,20040126,074500,71.31,71.31,71.30,71.31
NZDJPY,20040126,074600,71.31,71.31,71.31,71.31
NZDJPY,20040126,074700,71.31,71.31,71.31,71.31
NZDJPY,20040126,074800,71.31,71.31,71.31,71.31
NZDJPY,20040126,074900,71.32,71.32,71.32,71.32
NZDJPY,20040126,075000,71.32,71.33,71.32,71.33
NZDJPY,20040126,075100,71.33,71.33,71.32,71.33
NZDJPY,20040126,075200,71.32,71.34,71.32,71.34
NZDJPY,20040126,075300,71.33,71.33,71.33,71.33
NZDJPY,20040126,075400,71.33,71.33,71.33,71.33
NZDJPY,20040126,075500,71.33,71.33,71.31,71.31
NZDJPY,20040126,075600,71.32,71.32,71.32,71.32
NZDJPY,20040126,075700,71.33,71.33,71.32,71.32
NZDJPY,20040126,075800,71.32,71.32,71.32,71.32
NZDJPY,20040126,075900,71.31,71.31,71.31,71.31
NZDJPY,20040126,080000,71.32,71.32,71.31,71.31
NZDJPY,20040126,080100,71.31,71.31,71.28,71.28
NZDJPY,20040126,080200,71.28,71.28,71.28,71.28
NZDJPY,20040126,080300,71.29,71.30,71.29,71.30
NZDJPY,20040126,080400,71.31,71.31,71.30,71.30
NZDJPY,20040126,080500,71.31,71.31,71.30,71.31
NZDJPY,20040126,080600,71.32,71.33,71.32,71.33
NZDJPY,20040126,080700,71.32,71.33,71.32,71.33
NZDJPY,20040126,080800,71.32,71.32,71.31,71.31
NZDJPY,20040126,080900,71.32,71.32,71.32,71.32
NZDJPY,20040126,081000,71.33,71.33,71.32,71.32
NZDJPY,20040126,081100,71.33,71.33,71.33,71.33
NZDJPY,20040126,081200,71.33,71.33,71.33,71.33
NZDJPY,20040126,081300,71.33,71.34,71.33,71.34
NZDJPY,20040126,081400,71.34,71.34,71.34,71.34
NZDJPY,20040126,081500,71.35,71.36,71.35,71.36
NZDJPY,20040126,081600,71.35,71.35,71.34,71.35
NZDJPY,20040126,081700,71.34,71.36,71.34,71.36
NZDJPY,20040126,081800,71.35,71.35,71.35,71.35
NZDJPY,20040126,081900,71.35,71.36,71.35,71.35
NZDJPY,20040126,082000,71.36,71.36,71.35,71.35
NZDJPY,20040126,082100,71.36,71.36,71.36,71.36
NZDJPY,20040126,082200,71.36,71.36,71.34,71.34
NZDJPY,20040126,082300,71.33,71.33,71.32,71.33
NZDJPY,20040126,082400,71.32,71.36,71.32,71.35
NZDJPY,20040126,082500,71.32,71.33,71.30,71.30
NZDJPY,20040126,082600,71.29,71.29,71.27,71.27
NZDJPY,20040126,082700,71.28,71.30,71.25,71.30
NZDJPY,20040126,082800,71.29,71.29,71.27,71.27
NZDJPY,20040126,082900,71.26,71.28,71.26,71.28
NZDJPY,20040126,083000,71.29,71.30,71.29,71.30
NZDJPY,20040126,083100,71.30,71.30,71.30,71.30
NZDJPY,20040126,083200,71.29,71.29,71.28,71.29
NZDJPY,20040126,083300,71.28,71.28,71.28,71.28
NZDJPY,20040126,083400,71.27,71.28,71.27,71.27
NZDJPY,20040126,083500,71.28,71.29,71.28,71.28
NZDJPY,20040126,083600,71.27,71.28,71.27,71.28
NZDJPY,20040126,083700,71.27,71.28,71.27,71.28
NZDJPY,20040126,083800,71.29,71.32,71.29,71.31
NZDJPY,20040126,083900,71.32,71.32,71.31,71.32
NZDJPY,20040126,084000,71.31,71.31,71.31,71.31
NZDJPY,20040126,084100,71.32,71.33,71.32,71.33
NZDJPY,20040126,084200,71.32,71.32,71.32,71.32
NZDJPY,20040126,084300,71.33,71.34,71.33,71.34
NZDJPY,20040126,084400,71.33,71.33,71.33,71.33
NZDJPY,20040126,084500,71.32,71.34,71.32,71.34
NZDJPY,20040126,084600,71.34,71.35,71.34,71.35
NZDJPY,20040126,084700,71.34,71.36,71.34,71.35
NZDJPY,20040126,084800,71.35,71.35,71.35,71.35
NZDJPY,20040126,084900,71.36,71.38,71.36,71.38
NZDJPY,20040126,085000,71.37,71.38,71.36,71.38
NZDJPY,20040126,085100,71.37,71.37,71.37,71.37
NZDJPY,20040126,085200,71.37,71.37,71.36,71.37
NZDJPY,20040126,085300,71.36,71.36,71.36,71.36
NZDJPY,20040126,085400,71.36,71.36,71.35,71.36
NZDJPY,20040126,085500,71.37,71.37,71.37,71.37
NZDJPY,20040126,085600,71.36,71.36,71.35,71.36
NZDJPY,20040126,085700,71.35,71.35,71.35,71.35
NZDJPY,20040126,085800,71.34,71.35,71.34,71.35
NZDJPY,20040126,085900,71.34,71.34,71.33,71.33
NZDJPY,20040126,090000,71.34,71.35,71.34,71.34
NZDJPY,20040126,090100,71.33,71.34,71.33,71.34
NZDJPY,20040126,090200,71.34,71.34,71.34,71.34
NZDJPY,20040126,090300,71.33,71.34,71.33,71.34
NZDJPY,20040126,090400,71.35,71.35,71.33,71.34
NZDJPY,20040126,090500,71.33,71.34,71.31,71.31
NZDJPY,20040126,090600,71.32,71.33,71.32,71.32
NZDJPY,20040126,090700,71.33,71.34,71.33,71.33
NZDJPY,20040126,090800,71.34,71.35,71.33,71.33
NZDJPY,20040126,090900,71.34,71.34,71.34,71.34
NZDJPY,20040126,091000,71.34,71.34,71.33,71.33
NZDJPY,20040126,091100,71.32,71.33,71.31,71.31
NZDJPY,20040126,091200,71.32,71.32,71.32,71.32
NZDJPY,20040126,091300,71.33,71.34,71.33,71.34
NZDJPY,20040126,091400,71.35,71.35,71.34,71.34
NZDJPY,20040126,091500,71.35,71.35,71.35,71.35
NZDJPY,20040126,091600,71.35,71.36,71.35,71.36
NZDJPY,20040126,091700,71.37,71.37,71.37,71.37
NZDJPY,20040126,091800,71.37,71.37,71.35,71.35
NZDJPY,20040126,091900,71.34,71.36,71.34,71.36
NZDJPY,20040126,092000,71.36,71.36,71.35,71.36
NZDJPY,20040126,092100,71.36,71.36,71.36,71.36
NZDJPY,20040126,092200,71.35,71.36,71.34,71.36
NZDJPY,20040126,092300,71.37,71.37,71.35,71.36
NZDJPY,20040126,092400,71.37,71.42,71.37,71.42
NZDJPY,20040126,092500,71.41,71.41,71.39,71.39
NZDJPY,20040126,092600,71.40,71.40,71.37,71.38
NZDJPY,20040126,092700,71.38,71.38,71.38,71.38
NZDJPY,20040126,092800,71.39,71.39,71.38,71.38
NZDJPY,20040126,092900,71.37,71.38,71.37,71.38
NZDJPY,20040126,093000,71.37,71.41,71.37,71.41
NZDJPY,20040126,093100,71.42,71.44,71.42,71.44
NZDJPY,20040126,093200,71.43,71.43,71.42,71.42
NZDJPY,20040126,093300,71.43,71.43,71.41,71.41
NZDJPY,20040126,093400,71.40,71.40,71.40,71.40
NZDJPY,20040126,093500,71.40,71.40,71.37,71.37
NZDJPY,20040126,093600,71.38,71.40,71.37,71.40
NZDJPY,20040126,093700,71.41,71.41,71.40,71.40
NZDJPY,20040126,093800,71.39,71.39,71.39,71.39
NZDJPY,20040126,093900,71.39,71.39,71.37,71.38
NZDJPY,20040126,094000,71.39,71.39,71.39,71.39
NZDJPY,20040126,094100,71.39,71.39,71.39,71.39
NZDJPY,20040126,094200,71.39,71.39,71.39,71.39
NZDJPY,20040126,094300,71.38,71.38,71.37,71.38
NZDJPY,20040126,094400,71.38,71.38,71.38,71.38
NZDJPY,20040126,094500,71.39,71.39,71.38,71.38
NZDJPY,20040126,094600,71.39,71.39,71.38,71.38
NZDJPY,20040126,094700,71.37,71.39,71.37,71.38
NZDJPY,20040126,094800,71.37,71.38,71.37,71.38
NZDJPY,20040126,094900,71.39,71.43,71.39,71.43
NZDJPY,20040126,095000,71.44,71.44,71.44,71.44
NZDJPY,20040126,095100,71.43,71.45,71.43,71.44
NZDJPY,20040126,095200,71.45,71.45,71.44,71.45
NZDJPY,20040126,095300,71.44,71.44,71.42,71.43
NZDJPY,20040126,095400,71.44,71.45,71.43,71.45
NZDJPY,20040126,095500,71.44,71.45,71.44,71.45
NZDJPY,20040126,095600,71.46,71.48,71.46,71.48
NZDJPY,20040126,095700,71.49,71.51,71.49,71.51
NZDJPY,20040126,095800,71.50,71.51,71.50,71.50
NZDJPY,20040126,095900,71.49,71.50,71.49,71.49
NZDJPY,20040126,100000,71.50,71.50,71.49,71.49
NZDJPY,20040126,100100,71.48,71.49,71.46,71.49
NZDJPY,20040126,100200,71.50,71.50,71.49,71.49
NZDJPY,20040126,100300,71.48,71.48,71.47,71.47
NZDJPY,20040126,100400,71.46,71.46,71.46,71.46
NZDJPY,20040126,100500,71.46,71.47,71.45,71.46
NZDJPY,20040126,100600,71.45,71.45,71.45,71.45
NZDJPY,20040126,100700,71.45,71.45,71.45,71.45
NZDJPY,20040126,100800,71.46,71.47,71.46,71.47
NZDJPY,20040126,100900,71.47,71.47,71.47,71.47
NZDJPY,20040126,101000,71.46,71.48,71.46,71.48
NZDJPY,20040126,101100,71.47,71.47,71.46,71.47
NZDJPY,20040126,101200,71.46,71.46,71.42,71.42
NZDJPY,20040126,101300,71.42,71.42,71.41,71.41
NZDJPY,20040126,101400,71.40,71.43,71.40,71.42
NZDJPY,20040126,101500,71.43,71.43,71.38,71.39
NZDJPY,20040126,101600,71.40,71.40,71.39,71.39
NZDJPY,20040126,101700,71.40,71.43,71.40,71.43
NZDJPY,20040126,101800,71.44,71.44,71.41,71.42
NZDJPY,20040126,101900,71.41,71.41,71.41,71.41
NZDJPY,20040126,102000,71.41,71.41,71.40,71.40
NZDJPY,20040126,102100,71.39,71.40,71.39,71.39
NZDJPY,20040126,102200,71.40,71.40,71.39,71.39
NZDJPY,20040126,102300,71.40,71.44,71.40,71.43
NZDJPY,20040126,102400,71.42,71.42,71.40,71.40
NZDJPY,20040126,102500,71.41,71.41,71.40,71.40
NZDJPY,20040126,102600,71.41,71.41,71.40,71.40
NZDJPY,20040126,102700,71.39,71.39,71.38,71.38
NZDJPY,20040126,102800,71.38,71.41,71.38,71.41
NZDJPY,20040126,102900,71.40,71.42,71.39,71.42
NZDJPY,20040126,103000,71.41,71.42,71.40,71.40
NZDJPY,20040126,103100,71.41,71.41,71.39,71.39
NZDJPY,20040126,103200,71.40,71.40,71.39,71.39
NZDJPY,20040126,103300,71.40,71.40,71.39,71.39
NZDJPY,20040126,103400,71.40,71.48,71.40,71.48
NZDJPY,20040126,103500,71.47,71.48,71.46,71.47
NZDJPY,20040126,103600,71.48,71.48,71.48,71.48
NZDJPY,20040126,103700,71.48,71.48,71.47,71.48
NZDJPY,20040126,103800,71.49,71.49,71.48,71.48
NZDJPY,20040126,103900,71.49,71.50,71.49,71.49
NZDJPY,20040126,104000,71.50,71.50,71.49,71.50
NZDJPY,20040126,104100,71.49,71.49,71.49,71.49
NZDJPY,20040126,104200,71.49,71.49,71.49,71.49
NZDJPY,20040126,104300,71.49,71.49,71.48,71.48
NZDJPY,20040126,104400,71.48,71.48,71.48,71.48
NZDJPY,20040126,104500,71.47,71.48,71.47,71.48
NZDJPY,20040126,104600,71.49,71.49,71.49,71.49
NZDJPY,20040126,104700,71.49,71.49,71.47,71.48
NZDJPY,20040126,104800,71.49,71.50,71.49,71.49
NZDJPY,20040126,104900,71.48,71.48,71.47,71.48
NZDJPY,20040126,105000,71.48,71.50,71.48,71.50
NZDJPY,20040126,105100,71.49,71.51,71.49,71.51
NZDJPY,20040126,105200,71.50,71.51,71.50,71.50
NZDJPY,20040126,105300,71.49,71.50,71.49,71.49
NZDJPY,20040126,105400,71.48,71.48,71.48,71.48
NZDJPY,20040126,105500,71.48,71.49,71.48,71.49
NZDJPY,20040126,105600,71.49,71.49,71.49,71.49
NZDJPY,20040126,105700,71.48,71.49,71.48,71.49
NZDJPY,20040126,105800,71.50,71.50,71.50,71.50
NZDJPY,20040126,105900,71.50,71.51,71.50,71.51
NZDJPY,20040126,110000,71.51,71.51,71.51,71.51
NZDJPY,20040126,110100,71.50,71.50,71.49,71.50
NZDJPY,20040126,110200,71.49,71.50,71.49,71.50
NZDJPY,20040126,110300,71.49,71.49,71.47,71.47
NZDJPY,20040126,110400,71.47,71.47,71.47,71.47
NZDJPY,20040126,110500,71.46,71.46,71.45,71.45
NZDJPY,20040126,110600,71.44,71.45,71.44,71.45
NZDJPY,20040126,110700,71.45,71.45,71.44,71.45
NZDJPY,20040126,110800,71.44,71.46,71.44,71.46
NZDJPY,20040126,110900,71.47,71.47,71.46,71.46
NZDJPY,20040126,111000,71.45,71.45,71.44,71.45
NZDJPY,20040126,111100,71.44,71.46,71.44,71.45
NZDJPY,20040126,111200,71.46,71.46,71.46,71.46
NZDJPY,20040126,111300,71.46,71.46,71.46,71.46
NZDJPY,20040126,111400,71.45,71.45,71.44,71.45
NZDJPY,20040126,111500,71.45,71.51,71.45,71.50
NZDJPY,20040126,111600,71.49,71.52,71.47,71.51
NZDJPY,20040126,111700,71.52,71.53,71.51,71.52
NZDJPY,20040126,111800,71.51,71.51,71.51,71.51
NZDJPY,20040126,111900,71.51,71.51,71.50,71.51
NZDJPY,20040126,112000,71.50,71.52,71.50,71.52
NZDJPY,20040126,112100,71.52,71.52,71.51,71.51
NZDJPY,20040126,112200,71.50,71.50,71.50,71.50
NZDJPY,20040126,112300,71.50,71.51,71.50,71.50
NZDJPY,20040126,112400,71.50,71.50,71.50,71.50
NZDJPY,20040126,112500,71.51,71.51,71.50,71.50
NZDJPY,20040126,112600,71.51,71.52,71.51,71.52
NZDJPY,20040126,112700,71.51,71.51,71.50,71.50
NZDJPY,20040126,112800,71.51,71.51,71.51,71.51
NZDJPY,20040126,112900,71.51,71.51,71.50,71.50
NZDJPY,20040126,113000,71.51,71.51,71.47,71.47
NZDJPY,20040126,113100,71.48,71.48,71.47,71.47
NZDJPY,20040126,113200,71.48,71.49,71.48,71.48
NZDJPY,20040126,113300,71.49,71.49,71.48,71.49
NZDJPY,20040126,113400,71.48,71.48,71.48,71.48
NZDJPY,20040126,113500,71.48,71.48,71.47,71.47
NZDJPY,20040126,113600,71.46,71.46,71.46,71.46
NZDJPY,20040126,113700,71.46,71.46,71.46,71.46
NZDJPY,20040126,113800,71.46,71.46,71.46,71.46
NZDJPY,20040126,113900,71.46,71.47,71.46,71.47
NZDJPY,20040126,114000,71.48,71.48,71.47,71.48
NZDJPY,20040126,114100,71.47,71.48,71.47,71.48
NZDJPY,20040126,114200,71.47,71.47,71.47,71.47
NZDJPY,20040126,114300,71.46,71.46,71.45,71.45
NZDJPY,20040126,114400,71.45,71.45,71.45,71.45
NZDJPY,20040126,114500,71.44,71.46,71.44,71.46
NZDJPY,20040126,114600,71.46,71.46,71.46,71.46
NZDJPY,20040126,114700,71.45,71.46,71.45,71.46
NZDJPY,20040126,114800,71.46,71.46,71.46,71.46
NZDJPY,20040126,114900,71.45,71.46,71.45,71.46
NZDJPY,20040126,115000,71.45,71.46,71.45,71.46
NZDJPY,20040126,115100,71.45,71.46,71.45,71.45
NZDJPY,20040126,115200,71.46,71.46,71.46,71.46
NZDJPY,20040126,115300,71.46,71.46,71.46,71.46
NZDJPY,20040126,115400,71.46,71.46,71.45,71.45
NZDJPY,20040126,115500,71.45,71.45,71.45,71.45
NZDJPY,20040126,115600,71.44,71.44,71.43,71.43
NZDJPY,20040126,115700,71.43,71.43,71.43,71.43
NZDJPY,20040126,115800,71.42,71.43,71.42,71.43
NZDJPY,20040126,115900,71.44,71.44,71.43,71.43
NZDJPY,20040126,120000,71.42,71.43,71.42,71.43
NZDJPY,20040126,120100,71.44,71.44,71.43,71.43
NZDJPY,20040126,120200,71.44,71.44,71.43,71.44
NZDJPY,20040126,120300,71.44,71.45,71.44,71.45
NZDJPY,20040126,120400,71.44,71.44,71.43,71.43
NZDJPY,20040126,120500,71.42,71.43,71.42,71.43
NZDJPY,20040126,120600,71.42,71.42,71.41,71.41
NZDJPY,20040126,120700,71.42,71.42,71.41,71.42
NZDJPY,20040126,120800,71.41,71.42,71.41,71.41
NZDJPY,20040126,120900,71.40,71.40,71.40,71.40
NZDJPY,20040126,121000,71.40,71.40,71.38,71.38
NZDJPY,20040126,121100,71.38,71.39,71.38,71.39
NZDJPY,20040126,121200,71.38,71.40,71.38,71.40
NZDJPY,20040126,121300,71.39,71.39,71.39,71.39
NZDJPY,20040126,121400,71.39,71.41,71.39,71.41
NZDJPY,20040126,121500,71.42,71.43,71.40,71.40
NZDJPY,20040126,121600,71.41,71.42,71.41,71.42
NZDJPY,20040126,121700,71.42,71.42,71.41,71.41
NZDJPY,20040126,121800,71.42,71.42,71.41,71.41
NZDJPY,20040126,121900,71.42,71.42,71.42,71.42
NZDJPY,20040126,122000,71.43,71.43,71.42,71.42
NZDJPY,20040126,122100,71.42,71.43,71.42,71.43
NZDJPY,20040126,122200,71.42,71.42,71.42,71.42
NZDJPY,20040126,122300,71.42,71.43,71.42,71.43
NZDJPY,20040126,122400,71.44,71.44,71.43,71.43
NZDJPY,20040126,122500,71.43,71.44,71.42,71.42
NZDJPY,20040126,122600,71.43,71.43,71.42,71.42
NZDJPY,20040126,122700,71.42,71.42,71.41,71.41
NZDJPY,20040126,122800,71.42,71.42,71.40,71.41
NZDJPY,20040126,122900,71.42,71.43,71.42,71.43
NZDJPY,20040126,123000,71.43,71.43,71.42,71.42
NZDJPY,20040126,123100,71.41,71.42,71.41,71.41
NZDJPY,20040126,123200,71.41,71.41,71.41,71.41
NZDJPY,20040126,123300,71.42,71.42,71.40,71.40
NZDJPY,20040126,123400,71.41,71.41,71.40,71.41
NZDJPY,20040126,123500,71.40,71.41,71.40,71.40
NZDJPY,20040126,123600,71.40,71.41,71.40,71.41
NZDJPY,20040126,123700,71.40,71.40,71.40,71.40
NZDJPY,20040126,123800,71.41,71.41,71.40,71.40
NZDJPY,20040126,123900,71.41,71.41,71.41,71.41
NZDJPY,20040126,124000,71.41,71.43,71.41,71.43
NZDJPY,20040126,124100,71.44,71.44,71.43,71.43
NZDJPY,20040126,124200,71.42,71.43,71.42,71.42
NZDJPY,20040126,124300,71.43,71.43,71.42,71.42
NZDJPY,20040126,124400,71.41,71.41,71.41,71.41
NZDJPY,20040126,124500,71.41,71.42,71.41,71.42
NZDJPY,20040126,124600,71.43,71.43,71.43,71.43
NZDJPY,20040126,124700,71.44,71.44,71.44,71.44
NZDJPY,20040126,124800,71.43,71.44,71.43,71.43
NZDJPY,20040126,124900,71.44,71.44,71.43,71.44
NZDJPY,20040126,125000,71.44,71.44,71.44,71.44
NZDJPY,20040126,125100,71.43,71.45,71.43,71.45
NZDJPY,20040126,125200,71.44,71.44,71.43,71.43
NZDJPY,20040126,125300,71.42,71.43,71.42,71.43
NZDJPY,20040126,125400,71.44,71.45,71.44,71.45
NZDJPY,20040126,125500,71.46,71.47,71.46,71.46
NZDJPY,20040126,125600,71.47,71.49,71.47,71.49
NZDJPY,20040126,125700,71.48,71.48,71.47,71.47
NZDJPY,20040126,125800,71.47,71.48,71.47,71.48
NZDJPY,20040126,125900,71.47,71.49,71.46,71.49
NZDJPY,20040126,130000,71.48,71.50,71.48,71.50
NZDJPY,20040126,130100,71.49,71.49,71.48,71.48
NZDJPY,20040126,130200,71.47,71.49,71.47,71.48
NZDJPY,20040126,130300,71.47,71.48,71.47,71.48
NZDJPY,20040126,130400,71.48,71.48,71.47,71.47
NZDJPY,20040126,130500,71.48,71.48,71.48,71.48
NZDJPY,20040126,130600,71.47,71.47,71.47,71.47
NZDJPY,20040126,130700,71.46,71.47,71.46,71.46
NZDJPY,20040126,130800,71.47,71.48,71.47,71.48
NZDJPY,20040126,130900,71.47,71.49,71.47,71.49
NZDJPY,20040126,131000,71.48,71.49,71.48,71.49
NZDJPY,20040126,131100,71.50,71.51,71.50,71.50
NZDJPY,20040126,131200,71.51,71.51,71.50,71.51
NZDJPY,20040126,131300,71.50,71.50,71.49,71.50
NZDJPY,20040126,131400,71.51,71.51,71.50,71.50
NZDJPY,20040126,131500,71.51,71.51,71.50,71.50
NZDJPY,20040126,131600,71.51,71.51,71.50,71.50
NZDJPY,20040126,131700,71.49,71.49,71.47,71.47
NZDJPY,20040126,131800,71.47,71.47,71.47,71.47
NZDJPY,20040126,131900,71.48,71.48,71.47,71.47
NZDJPY,20040126,132000,71.47,71.47,71.47,71.47
NZDJPY,20040126,132100,71.48,71.49,71.47,71.47
NZDJPY,20040126,132200,71.48,71.48,71.46,71.47
NZDJPY,20040126,132300,71.46,71.47,71.46,71.46
NZDJPY,20040126,132400,71.45,71.46,71.45,71.46
NZDJPY,20040126,132500,71.45,71.47,71.45,71.46
NZDJPY,20040126,132600,71.46,71.46,71.46,71.46
NZDJPY,20040126,132700,71.45,71.45,71.42,71.42
NZDJPY,20040126,132800,71.43,71.45,71.43,71.45
NZDJPY,20040126,132900,71.46,71.46,71.44,71.46
NZDJPY,20040126,133000,71.45,71.45,71.45,71.45
NZDJPY,20040126,133100,71.44,71.45,71.43,71.43
NZDJPY,20040126,133200,71.43,71.44,71.43,71.43
NZDJPY,20040126,133300,71.42,71.43,71.42,71.43
NZDJPY,20040126,133400,71.44,71.44,71.38,71.38
NZDJPY,20040126,133500,71.39,71.42,71.39,71.41
NZDJPY,20040126,133700,71.41,71.42,71.41,71.41
NZDJPY,20040126,133800,71.42,71.42,71.41,71.41
NZDJPY,20040126,133900,71.40,71.40,71.38,71.38
NZDJPY,20040126,134000,71.39,71.40,71.39,71.39
NZDJPY,20040126,134100,71.39,71.40,71.39,71.40
NZDJPY,20040126,134200,71.39,71.40,71.39,71.40
NZDJPY,20040126,134300,71.41,71.41,71.40,71.40
NZDJPY,20040126,134400,71.41,71.41,71.40,71.40
NZDJPY,20040126,134500,71.41,71.42,71.41,71.42
NZDJPY,20040126,134600,71.41,71.42,71.41,71.41
NZDJPY,20040126,134700,71.40,71.40,71.40,71.40
NZDJPY,20040126,134800,71.41,71.42,71.41,71.42
NZDJPY,20040126,134900,71.41,71.42,71.41,71.41
NZDJPY,20040126,135000,71.41,71.41,71.41,71.41
NZDJPY,20040126,135100,71.40,71.41,71.40,71.41
NZDJPY,20040126,135200,71.42,71.42,71.41,71.42
NZDJPY,20040126,135300,71.41,71.42,71.41,71.42
NZDJPY,20040126,135400,71.42,71.42,71.41,71.41
NZDJPY,20040126,135500,71.41,71.41,71.41,71.41
NZDJPY,20040126,135600,71.40,71.40,71.39,71.40
NZDJPY,20040126,135700,71.40,71.40,71.39,71.40
NZDJPY,20040126,135800,71.40,71.40,71.40,71.40
NZDJPY,20040126,135900,71.41,71.42,71.41,71.41
NZDJPY,20040126,140000,71.41,71.41,71.41,71.41
NZDJPY,20040126,140100,71.42,71.42,71.41,71.41
NZDJPY,20040126,140200,71.41,71.41,71.41,71.41
NZDJPY,20040126,140300,71.41,71.41,71.41,71.41
NZDJPY,20040126,140400,71.42,71.42,71.40,71.40
NZDJPY,20040126,140500,71.41,71.41,71.40,71.40
NZDJPY,20040126,140600,71.39,71.41,71.39,71.41
NZDJPY,20040126,140700,71.42,71.44,71.42,71.44
NZDJPY,20040126,140800,71.44,71.44,71.44,71.44
NZDJPY,20040126,140900,71.44,71.44,71.44,71.44
NZDJPY,20040126,141000,71.43,71.43,71.42,71.42
NZDJPY,20040126,141100,71.43,71.43,71.43,71.43
NZDJPY,20040126,141200,71.44,71.44,71.43,71.43
NZDJPY,20040126,141300,71.43,71.43,71.43,71.43
NZDJPY,20040126,141400,71.42,71.43,71.41,71.41
NZDJPY,20040126,141500,71.40,71.40,71.39,71.39
NZDJPY,20040126,141600,71.40,71.42,71.40,71.42
NZDJPY,20040126,141700,71.43,71.44,71.43,71.44
NZDJPY,20040126,141800,71.43,71.44,71.43,71.43
NZDJPY,20040126,141900,71.42,71.43,71.41,71.42
NZDJPY,20040126,142000,71.43,71.43,71.41,71.41
NZDJPY,20040126,142100,71.40,71.40,71.38,71.39
NZDJPY,20040126,142200,71.38,71.38,71.38,71.38
NZDJPY,20040126,142300,71.37,71.41,71.37,71.40
NZDJPY,20040126,142400,71.39,71.40,71.39,71.39
NZDJPY,20040126,142500,71.39,71.39,71.39,71.39
NZDJPY,20040126,142600,71.38,71.38,71.38,71.38
NZDJPY,20040126,142700,71.39,71.40,71.38,71.38
NZDJPY,20040126,142800,71.37,71.38,71.37,71.38
NZDJPY,20040126,142900,71.37,71.38,71.37,71.38
NZDJPY,20040126,143000,71.39,71.39,71.37,71.39
NZDJPY,20040126,143100,71.40,71.41,71.40,71.40
NZDJPY,20040126,143200,71.41,71.41,71.40,71.41
NZDJPY,20040126,143300,71.40,71.41,71.40,71.41
NZDJPY,20040126,143400,71.41,71.41,71.40,71.40
NZDJPY,20040126,143500,71.39,71.39,71.39,71.39
NZDJPY,20040126,143600,71.39,71.40,71.39,71.39
NZDJPY,20040126,143700,71.40,71.40,71.39,71.39
NZDJPY,20040126,143800,71.39,71.39,71.39,71.39
NZDJPY,20040126,143900,71.40,71.40,71.39,71.39
NZDJPY,20040126,144000,71.39,71.39,71.39,71.39
NZDJPY,20040126,144100,71.38,71.39,71.38,71.38
NZDJPY,20040126,144200,71.38,71.38,71.38,71.38
NZDJPY,20040126,144300,71.37,71.38,71.37,71.38
NZDJPY,20040126,144400,71.37,71.37,71.36,71.36
NZDJPY,20040126,144500,71.36,71.36,71.36,71.36
NZDJPY,20040126,144600,71.36,71.36,71.36,71.36
NZDJPY,20040126,144700,71.35,71.35,71.34,71.34
NZDJPY,20040126,144800,71.35,71.37,71.34,71.37
NZDJPY,20040126,144900,71.36,71.37,71.36,71.36
NZDJPY,20040126,145000,71.37,71.38,71.37,71.38
NZDJPY,20040126,145100,71.37,71.38,71.37,71.38
NZDJPY,20040126,145200,71.37,71.38,71.37,71.37
NZDJPY,20040126,145300,71.36,71.38,71.36,71.38
NZDJPY,20040126,145400,71.38,71.39,71.38,71.39
NZDJPY,20040126,145500,71.38,71.38,71.37,71.37
NZDJPY,20040126,145600,71.38,71.40,71.38,71.40
NZDJPY,20040126,145700,71.39,71.39,71.39,71.39
NZDJPY,20040126,145800,71.39,71.39,71.38,71.38
NZDJPY,20040126,145900,71.39,71.39,71.38,71.39
NZDJPY,20040126,150000,71.40,71.40,71.39,71.39
NZDJPY,20040126,150100,71.38,71.43,71.37,71.43
NZDJPY,20040126,150200,71.44,71.47,71.44,71.47
NZDJPY,20040126,150300,71.46,71.47,71.45,71.47
NZDJPY,20040126,150400,71.46,71.46,71.42,71.42
NZDJPY,20040126,150500,71.43,71.45,71.43,71.45
NZDJPY,20040126,150600,71.44,71.44,71.43,71.43
NZDJPY,20040126,150700,71.42,71.46,71.42,71.46
NZDJPY,20040126,150800,71.47,71.48,71.44,71.44
NZDJPY,20040126,150900,71.45,71.45,71.42,71.42
NZDJPY,20040126,151000,71.43,71.51,71.43,71.51
NZDJPY,20040126,151100,71.50,71.53,71.47,71.47
NZDJPY,20040126,151200,71.46,71.49,71.46,71.48
NZDJPY,20040126,151300,71.49,71.49,71.43,71.43
NZDJPY,20040126,151400,71.44,71.47,71.44,71.45
NZDJPY,20040126,151500,71.44,71.45,71.42,71.45
NZDJPY,20040126,151600,71.44,71.46,71.43,71.46
NZDJPY,20040126,151700,71.45,71.45,71.45,71.45
NZDJPY,20040126,151800,71.46,71.46,71.44,71.45
NZDJPY,20040126,151900,71.46,71.49,71.45,71.49
NZDJPY,20040126,152000,71.48,71.53,71.48,71.53
NZDJPY,20040126,152100,71.52,71.52,71.50,71.51
NZDJPY,20040126,152200,71.52,71.53,71.52,71.53
NZDJPY,20040126,152300,71.54,71.54,71.52,71.52
NZDJPY,20040126,152400,71.53,71.55,71.53,71.53
NZDJPY,20040126,152500,71.54,71.55,71.53,71.53
NZDJPY,20040126,152600,71.54,71.55,71.54,71.54
NZDJPY,20040126,152700,71.53,71.54,71.53,71.53
NZDJPY,20040126,152800,71.54,71.54,71.53,71.53
NZDJPY,20040126,152900,71.52,71.52,71.50,71.50
NZDJPY,20040126,153000,71.51,71.52,71.51,71.52
NZDJPY,20040126,153100,71.53,71.53,71.52,71.52
NZDJPY,20040126,153200,71.51,71.52,71.50,71.50
NZDJPY,20040126,153300,71.51,71.51,71.50,71.51
NZDJPY,20040126,153400,71.52,71.52,71.51,71.52
NZDJPY,20040126,153500,71.53,71.57,71.53,71.57
NZDJPY,20040126,153600,71.56,71.57,71.56,71.56
NZDJPY,20040126,153700,71.55,71.55,71.53,71.53
NZDJPY,20040126,153800,71.52,71.52,71.49,71.49
NZDJPY,20040126,153900,71.50,71.51,71.48,71.48
NZDJPY,20040126,154000,71.49,71.50,71.49,71.49
NZDJPY,20040126,154100,71.48,71.49,71.48,71.48
NZDJPY,20040126,154200,71.49,71.52,71.49,71.52
NZDJPY,20040126,154300,71.53,71.54,71.53,71.53
NZDJPY,20040126,154400,71.52,71.52,71.48,71.48
NZDJPY,20040126,154500,71.49,71.51,71.49,71.51
NZDJPY,20040126,154600,71.52,71.53,71.52,71.53
NZDJPY,20040126,154700,71.54,71.54,71.53,71.54
NZDJPY,20040126,154800,71.53,71.55,71.53,71.54
NZDJPY,20040126,154900,71.53,71.53,71.52,71.53
NZDJPY,20040126,155000,71.52,71.53,71.52,71.52
NZDJPY,20040126,155100,71.53,71.53,71.53,71.53
NZDJPY,20040126,155200,71.54,71.54,71.52,71.52
NZDJPY,20040126,155300,71.53,71.55,71.53,71.53
NZDJPY,20040126,155400,71.52,71.52,71.51,71.51
NZDJPY,20040126,155500,71.51,71.52,71.51,71.52
NZDJPY,20040126,155600,71.53,71.54,71.53,71.53
NZDJPY,20040126,155700,71.52,71.52,71.51,71.51
NZDJPY,20040126,155800,71.50,71.51,71.50,71.51
NZDJPY,20040126,155900,71.50,71.50,71.50,71.50
NZDJPY,20040126,160000,71.51,71.53,71.51,71.53
NZDJPY,20040126,160100,71.54,71.54,71.53,71.54
NZDJPY,20040126,160200,71.55,71.57,71.55,71.55
NZDJPY,20040126,160300,71.53,71.54,71.52,71.53
NZDJPY,20040126,160400,71.52,71.54,71.52,71.53
NZDJPY,20040126,160500,71.52,71.54,71.52,71.54
NZDJPY,20040126,160600,71.53,71.62,71.53,71.59
NZDJPY,20040126,160700,71.62,71.62,71.59,71.60
NZDJPY,20040126,160800,71.59,71.59,71.56,71.56
NZDJPY,20040126,160900,71.57,71.57,71.56,71.56
NZDJPY,20040126,161000,71.57,71.58,71.56,71.57
NZDJPY,20040126,161100,71.56,71.58,71.56,71.57
NZDJPY,20040126,161200,71.58,71.58,71.55,71.56
NZDJPY,20040126,161300,71.55,71.55,71.54,71.54
NZDJPY,20040126,161400,71.53,71.54,71.53,71.54
NZDJPY,20040126,161500,71.53,71.54,71.53,71.54
NZDJPY,20040126,161600,71.54,71.55,71.54,71.55
NZDJPY,20040126,161700,71.56,71.56,71.54,71.54
NZDJPY,20040126,161800,71.55,71.58,71.55,71.58
NZDJPY,20040126,161900,71.59,71.59,71.54,71.55
NZDJPY,20040126,162000,71.55,71.55,71.55,71.55
NZDJPY,20040126,162100,71.54,71.54,71.53,71.54
NZDJPY,20040126,162200,71.55,71.56,71.55,71.56
NZDJPY,20040126,162300,71.57,71.58,71.57,71.58
NZDJPY,20040126,162400,71.57,71.58,71.54,71.54
NZDJPY,20040126,162500,71.55,71.55,71.53,71.53
NZDJPY,20040126,162600,71.54,71.54,71.52,71.53
NZDJPY,20040126,162700,71.52,71.52,71.52,71.52
NZDJPY,20040126,162800,71.52,71.52,71.51,71.51
NZDJPY,20040126,162900,71.50,71.50,71.48,71.48
NZDJPY,20040126,163000,71.47,71.47,71.46,71.47
NZDJPY,20040126,163100,71.48,71.49,71.47,71.49
NZDJPY,20040126,163200,71.48,71.48,71.47,71.48
NZDJPY,20040126,163300,71.49,71.51,71.49,71.51
NZDJPY,20040126,163400,71.50,71.50,71.49,71.49
NZDJPY,20040126,163500,71.49,71.51,71.49,71.49
NZDJPY,20040126,163600,71.48,71.48,71.47,71.48
NZDJPY,20040126,163700,71.49,71.49,71.48,71.48
NZDJPY,20040126,163800,71.47,71.51,71.47,71.51
NZDJPY,20040126,163900,71.50,71.50,71.49,71.50
NZDJPY,20040126,164000,71.49,71.49,71.48,71.48
NZDJPY,20040126,164100,71.48,71.48,71.48,71.48
NZDJPY,20040126,164200,71.49,71.50,71.49,71.49
NZDJPY,20040126,164300,71.50,71.50,71.49,71.49
NZDJPY,20040126,164400,71.49,71.50,71.49,71.50
NZDJPY,20040126,164500,71.50,71.52,71.50,71.52
NZDJPY,20040126,164600,71.51,71.52,71.50,71.50
NZDJPY,20040126,164700,71.49,71.49,71.45,71.45
NZDJPY,20040126,164800,71.46,71.47,71.45,71.47
NZDJPY,20040126,164900,71.46,71.46,71.46,71.46
NZDJPY,20040126,165000,71.46,71.46,71.43,71.43
NZDJPY,20040126,165100,71.42,71.42,71.39,71.39
NZDJPY,20040126,165200,71.39,71.39,71.39,71.39
NZDJPY,20040126,165300,71.40,71.41,71.40,71.41
NZDJPY,20040126,165400,71.42,71.42,71.41,71.41
NZDJPY,20040126,165500,71.42,71.42,71.42,71.42
NZDJPY,20040126,165600,71.42,71.42,71.42,71.42
NZDJPY,20040126,165700,71.42,71.43,71.42,71.43
NZDJPY,20040126,165800,71.44,71.45,71.44,71.44
NZDJPY,20040126,165900,71.43,71.43,71.42,71.42
NZDJPY,20040126,170000,71.43,71.45,71.43,71.45
NZDJPY,20040126,170100,71.46,71.46,71.45,71.45
NZDJPY,20040126,170200,71.45,71.45,71.45,71.45
NZDJPY,20040126,170300,71.44,71.44,71.43,71.43
NZDJPY,20040126,170400,71.42,71.45,71.42,71.44
NZDJPY,20040126,170500,71.45,71.45,71.43,71.44
NZDJPY,20040126,170600,71.43,71.43,71.39,71.39
NZDJPY,20040126,170700,71.38,71.38,71.36,71.38
NZDJPY,20040126,170800,71.39,71.40,71.39,71.40
NZDJPY,20040126,170900,71.41,71.41,71.40,71.41
NZDJPY,20040126,171000,71.42,71.44,71.42,71.44
NZDJPY,20040126,171100,71.45,71.47,71.45,71.47
NZDJPY,20040126,171200,71.46,71.49,71.46,71.49
NZDJPY,20040126,171300,71.48,71.49,71.46,71.46
NZDJPY,20040126,171400,71.45,71.45,71.42,71.43
NZDJPY,20040126,171500,71.42,71.42,71.40,71.40
NZDJPY,20040126,171600,71.41,71.41,71.36,71.36
NZDJPY,20040126,171700,71.37,71.38,71.36,71.38
NZDJPY,20040126,171800,71.39,71.42,71.39,71.42
NZDJPY,20040126,171900,71.43,71.43,71.42,71.42
NZDJPY,20040126,172000,71.42,71.43,71.42,71.43
NZDJPY,20040126,172100,71.42,71.42,71.41,71.41
NZDJPY,20040126,172200,71.41,71.44,71.41,71.43
NZDJPY,20040126,172300,71.44,71.44,71.41,71.41
NZDJPY,20040126,172400,71.42,71.42,71.42,71.42
NZDJPY,20040126,172500,71.41,71.42,71.41,71.42
NZDJPY,20040126,172600,71.43,71.44,71.43,71.44
NZDJPY,20040126,172700,71.43,71.43,71.43,71.43
NZDJPY,20040126,172800,71.43,71.43,71.43,71.43
NZDJPY,20040126,172900,71.44,71.44,71.43,71.44
NZDJPY,20040126,173000,71.43,71.43,71.43,71.43
NZDJPY,20040126,173100,71.44,71.44,71.43,71.43
NZDJPY,20040126,173200,71.44,71.45,71.44,71.45
NZDJPY,20040126,173300,71.46,71.46,71.46,71.46
NZDJPY,20040126,173400,71.46,71.49,71.46,71.49
NZDJPY,20040126,173500,71.48,71.48,71.44,71.44
NZDJPY,20040126,173600,71.43,71.46,71.43,71.46
NZDJPY,20040126,173700,71.47,71.48,71.47,71.48
NZDJPY,20040126,173800,71.48,71.49,71.48,71.49
NZDJPY,20040126,173900,71.48,71.49,71.48,71.49
NZDJPY,20040126,174000,71.49,71.49,71.49,71.49
NZDJPY,20040126,174100,71.48,71.48,71.47,71.47
NZDJPY,20040126,174200,71.47,71.47,71.46,71.47
NZDJPY,20040126,174300,71.47,71.47,71.47,71.47
NZDJPY,20040126,174400,71.48,71.48,71.47,71.47
NZDJPY,20040126,174500,71.46,71.46,71.45,71.45
NZDJPY,20040126,174600,71.44,71.45,71.44,71.45
NZDJPY,20040126,174700,71.44,71.45,71.44,71.44
NZDJPY,20040126,174800,71.43,71.43,71.43,71.43
NZDJPY,20040126,174900,71.43,71.43,71.43,71.43
NZDJPY,20040126,175000,71.43,71.43,71.41,71.41
NZDJPY,20040126,175100,71.42,71.43,71.42,71.43
NZDJPY,20040126,175200,71.43,71.43,71.43,71.43
NZDJPY,20040126,175300,71.43,71.43,71.43,71.43
NZDJPY,20040126,175400,71.42,71.42,71.41,71.41
NZDJPY,20040126,175500,71.42,71.42,71.42,71.42
NZDJPY,20040126,175600,71.41,71.41,71.39,71.39
NZDJPY,20040126,175700,71.40,71.40,71.40,71.40
NZDJPY,20040126,175800,71.40,71.42,71.39,71.39
NZDJPY,20040126,175900,71.38,71.41,71.38,71.40
NZDJPY,20040126,180000,71.41,71.42,71.41,71.42
NZDJPY,20040126,180100,71.41,71.42,71.41,71.42
NZDJPY,20040126,180200,71.43,71.43,71.43,71.43
NZDJPY,20040126,180300,71.42,71.43,71.41,71.43
NZDJPY,20040126,180400,71.44,71.44,71.38,71.38
NZDJPY,20040126,180500,71.37,71.40,71.37,71.40
NZDJPY,20040126,180600,71.39,71.39,71.38,71.38
NZDJPY,20040126,180700,71.38,71.38,71.37,71.37
NZDJPY,20040126,180800,71.36,71.38,71.36,71.38
NZDJPY,20040126,180900,71.39,71.42,71.39,71.42
NZDJPY,20040126,181000,71.43,71.44,71.43,71.44
NZDJPY,20040126,181100,71.43,71.43,71.42,71.42
NZDJPY,20040126,181200,71.41,71.41,71.41,71.41
NZDJPY,20040126,181300,71.41,71.41,71.41,71.41
NZDJPY,20040126,181400,71.42,71.42,71.42,71.42
NZDJPY,20040126,181500,71.42,71.42,71.40,71.40
NZDJPY,20040126,181600,71.39,71.39,71.39,71.39
NZDJPY,20040126,181700,71.39,71.39,71.39,71.39
NZDJPY,20040126,181800,71.39,71.39,71.39,71.39
NZDJPY,20040126,181900,71.39,71.40,71.39,71.39
NZDJPY,20040126,182000,71.38,71.39,71.38,71.39
NZDJPY,20040126,182100,71.39,71.39,71.39,71.39
NZDJPY,20040126,182200,71.39,71.39,71.39,71.39
NZDJPY,20040126,182300,71.38,71.39,71.38,71.39
NZDJPY,20040126,182400,71.39,71.40,71.39,71.40
NZDJPY,20040126,182500,71.41,71.41,71.41,71.41
NZDJPY,20040126,182600,71.41,71.42,71.41,71.42
NZDJPY,20040126,182700,71.41,71.41,71.40,71.41
NZDJPY,20040126,182800,71.42,71.44,71.42,71.43
NZDJPY,20040126,182900,71.42,71.42,71.42,71.42
NZDJPY,20040126,183000,71.43,71.44,71.42,71.42
NZDJPY,20040126,183100,71.41,71.44,71.41,71.44
NZDJPY,20040126,183200,71.44,71.45,71.44,71.45
NZDJPY,20040126,183300,71.46,71.46,71.45,71.45
NZDJPY,20040126,183400,71.45,71.45,71.44,71.44
NZDJPY,20040126,183500,71.45,71.45,71.43,71.45
NZDJPY,20040126,183600,71.44,71.44,71.43,71.44
NZDJPY,20040126,183700,71.45,71.45,71.45,71.45
NZDJPY,20040126,183800,71.45,71.45,71.44,71.44
NZDJPY,20040126,183900,71.43,71.43,71.41,71.42
NZDJPY,20040126,184000,71.43,71.44,71.42,71.44
NZDJPY,20040126,184100,71.43,71.45,71.42,71.45
NZDJPY,20040126,184200,71.46,71.46,71.45,71.45
NZDJPY,20040126,184300,71.45,71.45,71.44,71.44
NZDJPY,20040126,184400,71.45,71.47,71.45,71.47
NZDJPY,20040126,184500,71.48,71.48,71.48,71.48
NZDJPY,20040126,184600,71.48,71.48,71.48,71.48
NZDJPY,20040126,184700,71.48,71.48,71.47,71.48
NZDJPY,20040126,184800,71.47,71.47,71.45,71.45
NZDJPY,20040126,184900,71.45,71.45,71.45,71.45
NZDJPY,20040126,185000,71.44,71.45,71.44,71.45
NZDJPY,20040126,185100,71.45,71.45,71.44,71.44
NZDJPY,20040126,185200,71.43,71.43,71.42,71.43
NZDJPY,20040126,185300,71.42,71.43,71.42,71.42
NZDJPY,20040126,185400,71.42,71.42,71.41,71.42
NZDJPY,20040126,185500,71.41,71.41,71.40,71.40
NZDJPY,20040126,185600,71.41,71.42,71.41,71.42
NZDJPY,20040126,185700,71.41,71.41,71.41,71.41
NZDJPY,20040126,185800,71.42,71.42,71.42,71.42
NZDJPY,20040126,185900,71.42,71.42,71.41,71.42
NZDJPY,20040126,190000,71.41,71.41,71.40,71.40
NZDJPY,20040126,190100,71.40,71.40,71.40,71.40
NZDJPY,20040126,190200,71.41,71.41,71.40,71.40
NZDJPY,20040126,190300,71.41,71.41,71.40,71.40
NZDJPY,20040126,190400,71.41,71.42,71.41,71.41
NZDJPY,20040126,190500,71.40,71.40,71.38,71.38
NZDJPY,20040126,190600,71.38,71.39,71.38,71.39
NZDJPY,20040126,190700,71.38,71.39,71.38,71.38
NZDJPY,20040126,190800,71.39,71.39,71.39,71.39
NZDJPY,20040126,190900,71.40,71.41,71.40,71.40
NZDJPY,20040126,191000,71.40,71.40,71.39,71.40
NZDJPY,20040126,191100,71.40,71.40,71.40,71.40
NZDJPY,20040126,191200,71.39,71.39,71.39,71.39
NZDJPY,20040126,191300,71.39,71.39,71.32,71.32
NZDJPY,20040126,191400,71.31,71.34,71.31,71.34
NZDJPY,20040126,191500,71.33,71.34,71.32,71.32
NZDJPY,20040126,191600,71.31,71.32,71.31,71.32
NZDJPY,20040126,191700,71.33,71.33,71.32,71.32
NZDJPY,20040126,191800,71.31,71.31,71.30,71.31
NZDJPY,20040126,191900,71.31,71.31,71.30,71.30
NZDJPY,20040126,192000,71.31,71.32,71.31,71.32
NZDJPY,20040126,192100,71.31,71.32,71.30,71.32
NZDJPY,20040126,192200,71.33,71.34,71.33,71.33
NZDJPY,20040126,192300,71.32,71.32,71.32,71.32
NZDJPY,20040126,192400,71.31,71.31,71.31,71.31
NZDJPY,20040126,192500,71.31,71.32,71.30,71.30
NZDJPY,20040126,192600,71.31,71.31,71.30,71.30
NZDJPY,20040126,192700,71.29,71.30,71.29,71.30
NZDJPY,20040126,192800,71.31,71.31,71.30,71.30
NZDJPY,20040126,192900,71.31,71.32,71.31,71.32
NZDJPY,20040126,193000,71.31,71.31,71.30,71.30
NZDJPY,20040126,193100,71.29,71.29,71.23,71.23
NZDJPY,20040126,193200,71.22,71.22,71.22,71.22
NZDJPY,20040126,193300,71.23,71.27,71.23,71.27
NZDJPY,20040126,193400,71.27,71.27,71.27,71.27
NZDJPY,20040126,193500,71.28,71.28,71.27,71.27
NZDJPY,20040126,193600,71.27,71.27,71.27,71.27
NZDJPY,20040126,193700,71.26,71.26,71.25,71.26
NZDJPY,20040126,193800,71.27,71.27,71.27,71.27
NZDJPY,20040126,193900,71.28,71.29,71.28,71.29
NZDJPY,20040126,194000,71.28,71.29,71.27,71.29
NZDJPY,20040126,194100,71.30,71.31,71.30,71.30
NZDJPY,20040126,194200,71.29,71.29,71.26,71.26
NZDJPY,20040126,194300,71.25,71.25,71.24,71.24
NZDJPY,20040126,194400,71.25,71.25,71.24,71.24
NZDJPY,20040126,194500,71.23,71.23,71.22,71.22
NZDJPY,20040126,194600,71.23,71.24,71.23,71.24
NZDJPY,20040126,194700,71.25,71.27,71.25,71.26
NZDJPY,20040126,194800,71.27,71.31,71.27,71.31
NZDJPY,20040126,194900,71.30,71.30,71.29,71.30
NZDJPY,20040126,195000,71.31,71.32,71.30,71.31
NZDJPY,20040126,195100,71.32,71.32,71.27,71.28
NZDJPY,20040126,195200,71.29,71.30,71.28,71.28
NZDJPY,20040126,195300,71.27,71.28,71.27,71.28
NZDJPY,20040126,195400,71.29,71.30,71.26,71.26
NZDJPY,20040126,195500,71.27,71.28,71.27,71.27
NZDJPY,20040126,195600,71.27,71.27,71.27,71.27
NZDJPY,20040126,195700,71.28,71.30,71.28,71.30
NZDJPY,20040126,195800,71.31,71.31,71.29,71.30
NZDJPY,20040126,195900,71.29,71.30,71.28,71.29
NZDJPY,20040126,200000,71.30,71.30,71.28,71.28
NZDJPY,20040126,200100,71.27,71.28,71.27,71.28
NZDJPY,20040126,200200,71.28,71.28,71.27,71.27
NZDJPY,20040126,200300,71.28,71.29,71.28,71.28
NZDJPY,20040126,200400,71.29,71.29,71.27,71.27
NZDJPY,20040126,200500,71.27,71.27,71.27,71.27
NZDJPY,20040126,200600,71.26,71.29,71.26,71.29
NZDJPY,20040126,200700,71.30,71.33,71.28,71.28
NZDJPY,20040126,200800,71.29,71.29,71.27,71.27
NZDJPY,20040126,200900,71.28,71.30,71.25,71.25
NZDJPY,20040126,201000,71.24,71.26,71.24,71.26
NZDJPY,20040126,201100,71.27,71.27,71.25,71.27
NZDJPY,20040126,201200,71.26,71.26,71.25,71.25
NZDJPY,20040126,201300,71.26,71.27,71.26,71.27
NZDJPY,20040126,201400,71.26,71.27,71.26,71.27
NZDJPY,20040126,201500,71.27,71.28,71.27,71.28
NZDJPY,20040126,201600,71.28,71.29,71.28,71.29
NZDJPY,20040126,201700,71.28,71.28,71.26,71.26
NZDJPY,20040126,201800,71.27,71.29,71.27,71.29
NZDJPY,20040126,201900,71.30,71.31,71.29,71.29
NZDJPY,20040126,202000,71.28,71.28,71.28,71.28
NZDJPY,20040126,202100,71.27,71.27,71.25,71.25
NZDJPY,20040126,202200,71.24,71.26,71.24,71.26
NZDJPY,20040126,202300,71.25,71.27,71.25,71.27
NZDJPY,20040126,202400,71.28,71.28,71.26,71.26
NZDJPY,20040126,202500,71.27,71.28,71.27,71.28
NZDJPY,20040126,202600,71.27,71.27,71.26,71.27
NZDJPY,20040126,202700,71.28,71.28,71.28,71.28
NZDJPY,20040126,202800,71.28,71.29,71.27,71.28
NZDJPY,20040126,202900,71.29,71.30,71.27,71.28
NZDJPY,20040126,203000,71.29,71.29,71.28,71.29
NZDJPY,20040126,203100,71.30,71.34,71.30,71.34
NZDJPY,20040126,203200,71.35,71.36,71.35,71.36
NZDJPY,20040126,203300,71.35,71.35,71.34,71.34
NZDJPY,20040126,203400,71.33,71.33,71.32,71.32
NZDJPY,20040126,203500,71.32,71.33,71.32,71.32
NZDJPY,20040126,203600,71.33,71.33,71.32,71.32
NZDJPY,20040126,203700,71.33,71.33,71.33,71.33
NZDJPY,20040126,203800,71.33,71.33,71.33,71.33
NZDJPY,20040126,203900,71.33,71.34,71.33,71.34
NZDJPY,20040126,204000,71.33,71.33,71.32,71.32
NZDJPY,20040126,204100,71.33,71.33,71.33,71.33
NZDJPY,20040126,204200,71.34,71.34,71.33,71.34
NZDJPY,20040126,204300,71.33,71.33,71.33,71.33
NZDJPY,20040126,204400,71.33,71.33,71.31,71.31
NZDJPY,20040126,204500,71.30,71.30,71.28,71.29
NZDJPY,20040126,204600,71.28,71.28,71.24,71.24
NZDJPY,20040126,204700,71.22,71.24,71.21,71.24
NZDJPY,20040126,204800,71.25,71.26,71.25,71.26
NZDJPY,20040126,204900,71.25,71.25,71.23,71.23
NZDJPY,20040126,205000,71.22,71.22,71.21,71.21
NZDJPY,20040126,205100,71.22,71.23,71.22,71.22
NZDJPY,20040126,205200,71.21,71.21,71.20,71.21
NZDJPY,20040126,205300,71.22,71.23,71.22,71.23
NZDJPY,20040126,205400,71.23,71.23,71.23,71.23
NZDJPY,20040126,205500,71.22,71.22,71.22,71.22
NZDJPY,20040126,205600,71.22,71.23,71.22,71.23
NZDJPY,20040126,205700,71.23,71.23,71.23,71.23
NZDJPY,20040126,205800,71.24,71.25,71.24,71.25
NZDJPY,20040126,205900,71.24,71.25,71.24,71.25
NZDJPY,20040126,210000,71.26,71.27,71.25,71.26
NZDJPY,20040126,210100,71.27,71.27,71.24,71.25
NZDJPY,20040126,210200,71.24,71.24,71.20,71.21
NZDJPY,20040126,210300,71.21,71.21,71.21,71.21
NZDJPY,20040126,210400,71.22,71.24,71.22,71.24
NZDJPY,20040126,210500,71.24,71.24,71.24,71.24
NZDJPY,20040126,210600,71.23,71.23,71.23,71.23
NZDJPY,20040126,210700,71.23,71.23,71.22,71.23
NZDJPY,20040126,210800,71.22,71.25,71.22,71.25
NZDJPY,20040126,210900,71.24,71.27,71.24,71.27
NZDJPY,20040126,211000,71.28,71.28,71.28,71.28
NZDJPY,20040126,211100,71.27,71.28,71.27,71.28
NZDJPY,20040126,211200,71.27,71.28,71.27,71.28
NZDJPY,20040126,211300,71.27,71.28,71.27,71.28
NZDJPY,20040126,211400,71.28,71.28,71.28,71.28
NZDJPY,20040126,211500,71.27,71.27,71.26,71.26
NZDJPY,20040126,211600,71.27,71.27,71.24,71.26
NZDJPY,20040126,211700,71.27,71.28,71.27,71.28
NZDJPY,20040126,211800,71.27,71.28,71.27,71.28
NZDJPY,20040126,211900,71.29,71.29,71.29,71.29
NZDJPY,20040126,212000,71.29,71.29,71.28,71.28
NZDJPY,20040126,212100,71.27,71.27,71.27,71.27
NZDJPY,20040126,212200,71.27,71.27,71.27,71.27
NZDJPY,20040126,212300,71.28,71.28,71.28,71.28
NZDJPY,20040126,212400,71.28,71.28,71.27,71.28
NZDJPY,20040126,212500,71.28,71.28,71.28,71.28
NZDJPY,20040126,212600,71.28,71.29,71.28,71.29
NZDJPY,20040126,212700,71.30,71.30,71.29,71.30
NZDJPY,20040126,212800,71.29,71.30,71.29,71.30
NZDJPY,20040126,212900,71.29,71.30,71.29,71.30
NZDJPY,20040126,213000,71.29,71.29,71.29,71.29
NZDJPY,20040126,213100,71.29,71.30,71.29,71.30
NZDJPY,20040126,213200,71.30,71.31,71.30,71.31
NZDJPY,20040126,213300,71.30,71.30,71.30,71.30
NZDJPY,20040126,213400,71.30,71.30,71.29,71.29
NZDJPY,20040126,213500,71.28,71.28,71.28,71.28
NZDJPY,20040126,213600,71.28,71.29,71.28,71.28
NZDJPY,20040126,213700,71.29,71.29,71.29,71.29
NZDJPY,20040126,213800,71.28,71.28,71.27,71.27
NZDJPY,20040126,213900,71.27,71.27,71.26,71.26
NZDJPY,20040126,214000,71.25,71.25,71.25,71.25
NZDJPY,20040126,214100,71.24,71.25,71.24,71.24
NZDJPY,20040126,214200,71.23,71.24,71.23,71.24
NZDJPY,20040126,214300,71.25,71.26,71.25,71.26
NZDJPY,20040126,214400,71.26,71.26,71.26,71.26
NZDJPY,20040126,214500,71.26,71.27,71.26,71.27
NZDJPY,20040126,214600,71.26,71.27,71.26,71.27
NZDJPY,20040126,214700,71.28,71.28,71.28,71.28
NZDJPY,20040126,214800,71.27,71.27,71.25,71.25
NZDJPY,20040126,214900,71.26,71.26,71.25,71.25
NZDJPY,20040126,215000,71.24,71.24,71.24,71.24
NZDJPY,20040126,215100,71.25,71.26,71.25,71.26
NZDJPY,20040126,215200,71.26,71.26,71.26,71.26
NZDJPY,20040126,215300,71.27,71.27,71.26,71.27
NZDJPY,20040126,215400,71.27,71.27,71.27,71.27
NZDJPY,20040126,215500,71.27,71.27,71.27,71.27
NZDJPY,20040126,215600,71.28,71.28,71.28,71.28
NZDJPY,20040126,215700,71.27,71.27,71.26,71.26
NZDJPY,20040126,215800,71.26,71.26,71.26,71.26
NZDJPY,20040126,215900,71.26,71.26,71.26,71.26
NZDJPY,20040126,220000,71.25,71.25,71.24,71.25
NZDJPY,20040126,220100,71.24,71.24,71.24,71.24
NZDJPY,20040126,220200,71.25,71.25,71.25,71.25
NZDJPY,20040126,220300,71.25,71.25,71.25,71.25
NZDJPY,20040126,220400,71.26,71.26,71.26,71.26
NZDJPY,20040126,220500,71.25,71.26,71.25,71.26
NZDJPY,20040126,220600,71.26,71.26,71.26,71.26
NZDJPY,20040126,220700,71.26,71.26,71.26,71.26
NZDJPY,20040126,220800,71.26,71.26,71.25,71.25
NZDJPY,20040126,220900,71.25,71.25,71.25,71.25
NZDJPY,20040126,221000,71.25,71.25,71.25,71.25
NZDJPY,20040126,221100,71.24,71.24,71.24,71.24
NZDJPY,20040126,221200,71.23,71.24,71.20,71.20
NZDJPY,20040126,221300,71.19,71.19,71.19,71.19
NZDJPY,20040126,221400,71.19,71.20,71.19,71.20
NZDJPY,20040126,221500,71.19,71.20,71.19,71.20
NZDJPY,20040126,221600,71.19,71.21,71.19,71.21
NZDJPY,20040126,221700,71.21,71.21,71.21,71.21
NZDJPY,20040126,221800,71.21,71.21,71.21,71.21
NZDJPY,20040126,221900,71.21,71.21,71.21,71.21
NZDJPY,20040126,222000,71.21,71.21,71.21,71.21
NZDJPY,20040126,222100,71.21,71.21,71.21,71.21
NZDJPY,20040126,222200,71.20,71.21,71.20,71.21
NZDJPY,20040126,222300,71.21,71.21,71.21,71.21
NZDJPY,20040126,222400,71.21,71.21,71.21,71.21
NZDJPY,20040126,222500,71.21,71.21,71.21,71.21
NZDJPY,20040126,222600,71.21,71.21,71.21,71.21
NZDJPY,20040126,222700,71.21,71.21,71.21,71.21
NZDJPY,20040126,222800,71.22,71.22,71.22,71.22
NZDJPY,20040126,222900,71.21,71.21,71.21,71.21
NZDJPY,20040126,223000,71.21,71.21,71.19,71.19
NZDJPY,20040126,223100,71.19,71.20,71.19,71.20
NZDJPY,20040126,223200,71.19,71.20,71.19,71.20
NZDJPY,20040126,223300,71.19,71.19,71.19,71.19
NZDJPY,20040126,223400,71.19,71.19,71.19,71.19
NZDJPY,20040126,223500,71.19,71.20,71.16,71.16
NZDJPY,20040126,223600,71.13,71.14,71.10,71.10
NZDJPY,20040126,223700,71.09,71.09,71.05,71.08
NZDJPY,20040126,223800,71.08,71.08,71.08,71.08
NZDJPY,20040126,223900,71.09,71.09,71.09,71.09
NZDJPY,20040126,224000,71.09,71.10,71.09,71.10
NZDJPY,20040126,224100,71.11,71.11,71.11,71.11
NZDJPY,20040126,224200,71.11,71.11,71.11,71.11
NZDJPY,20040126,224300,71.11,71.11,71.11,71.11
NZDJPY,20040126,224400,71.11,71.11,71.10,71.10
NZDJPY,20040126,224500,71.11,71.11,71.10,71.10
NZDJPY,20040126,224600,71.10,71.10,71.10,71.10
NZDJPY,20040126,224700,71.09,71.09,71.09,71.09
NZDJPY,20040126,224800,71.09,71.09,71.09,71.09
NZDJPY,20040126,224900,71.09,71.09,71.09,71.09
NZDJPY,20040126,225000,71.10,71.10,71.09,71.10
NZDJPY,20040126,225100,71.11,71.12,71.11,71.12
NZDJPY,20040126,225200,71.13,71.14,71.13,71.14
NZDJPY,20040126,225300,71.13,71.14,71.13,71.14
NZDJPY,20040126,225400,71.13,71.13,71.12,71.12
NZDJPY,20040126,225500,71.11,71.11,71.11,71.11
NZDJPY,20040126,225600,71.12,71.12,71.12,71.12
NZDJPY,20040126,225700,71.13,71.13,71.13,71.13
NZDJPY,20040126,225800,71.13,71.13,71.12,71.12
NZDJPY,20040126,225900,71.12,71.13,71.12,71.13
NZDJPY,20040126,230000,71.13,71.13,71.13,71.13
NZDJPY,20040126,230100,71.13,71.13,71.13,71.13
NZDJPY,20040126,230200,71.14,71.14,71.14,71.14
NZDJPY,20040126,230300,71.13,71.13,71.13,71.13
NZDJPY,20040126,230400,71.13,71.13,71.13,71.13
NZDJPY,20040126,230500,71.13,71.13,71.12,71.12
NZDJPY,20040126,230600,71.12,71.12,71.12,71.12
NZDJPY,20040126,230700,71.13,71.13,71.13,71.13
NZDJPY,20040126,230800,71.12,71.13,71.12,71.13
NZDJPY,20040126,230900,71.13,71.13,71.13,71.13
NZDJPY,20040126,231000,71.13,71.13,71.13,71.13
NZDJPY,20040126,231100,71.12,71.13,71.12,71.13
NZDJPY,20040126,231200,71.13,71.13,71.13,71.13
NZDJPY,20040126,231300,71.13,71.13,71.13,71.13
NZDJPY,20040126,231400,71.13,71.14,71.13,71.13
NZDJPY,20040126,231500,71.13,71.13,71.13,71.13
NZDJPY,20040126,231600,71.13,71.14,71.13,71.14
NZDJPY,20040126,231700,71.14,71.14,71.14,71.14
NZDJPY,20040126,231800,71.14,71.14,71.14,71.14
NZDJPY,20040126,232000,71.14,71.15,71.14,71.15
NZDJPY,20040126,232100,71.16,71.16,71.16,71.16
NZDJPY,20040126,232200,71.15,71.15,71.15,71.15
NZDJPY,20040126,232300,71.15,71.16,71.15,71.16
NZDJPY,20040126,232400,71.17,71.18,71.17,71.18
NZDJPY,20040126,232500,71.17,71.18,71.17,71.18
NZDJPY,20040126,232600,71.19,71.19,71.19,71.19
NZDJPY,20040126,232700,71.19,71.19,71.19,71.19
NZDJPY,20040126,232800,71.19,71.19,71.19,71.19
NZDJPY,20040126,232900,71.19,71.19,71.18,71.18
NZDJPY,20040126,233000,71.17,71.17,71.17,71.17
NZDJPY,20040126,233100,71.17,71.17,71.17,71.17
NZDJPY,20040126,233200,71.17,71.18,71.17,71.18
NZDJPY,20040126,233300,71.19,71.19,71.18,71.18
NZDJPY,20040126,233400,71.18,71.19,71.18,71.19
NZDJPY,20040126,233500,71.20,71.20,71.20,71.20
NZDJPY,20040126,233600,71.20,71.20,71.20,71.20
NZDJPY,20040126,233700,71.20,71.20,71.20,71.20
NZDJPY,20040126,233800,71.19,71.19,71.19,71.19
NZDJPY,20040126,233900,71.19,71.19,71.19,71.19
NZDJPY,20040126,234000,71.19,71.19,71.15,71.15
NZDJPY,20040126,234100,71.13,71.13,71.10,71.10
NZDJPY,20040126,234200,71.11,71.11,71.11,71.11
NZDJPY,20040126,234300,71.11,71.11,71.10,71.11
NZDJPY,20040126,234400,71.10,71.11,71.10,71.10
NZDJPY,20040126,234500,71.10,71.11,71.10,71.11
NZDJPY,20040126,234700,71.11,71.11,71.10,71.10
NZDJPY,20040126,234800,71.10,71.10,71.10,71.10
NZDJPY,20040126,234900,71.10,71.10,71.10,71.10
NZDJPY,20040126,235000,71.10,71.10,71.10,71.10
NZDJPY,20040126,235100,71.10,71.10,71.10,71.10
NZDJPY,20040126,235300,71.10,71.10,71.09,71.09
NZDJPY,20040126,235400,71.09,71.10,71.09,71.10
NZDJPY,20040126,235500,71.09,71.09,71.07,71.07
NZDJPY,20040126,235600,71.07,71.07,71.07,71.07
NZDJPY,20040126,235700,71.06,71.06,71.06,71.06
NZDJPY,20040126,235800,71.05,71.05,71.03,71.03
NZDJPY,20040126,235900,71.02,71.02,71.01,71.01
NZDJPY,20040127,000000,71.00,71.01,71.00,71.01
XAUUSD,20040126,000100,407.4,407.4,407.4,407.4
XAUUSD,20040126,001100,407.4,407.4,407.4,407.4
XAUUSD,20040126,002100,407.4,407.4,407.4,407.4
XAUUSD,20040126,003100,407.4,407.4,407.4,407.4
XAUUSD,20040126,004100,407.4,407.4,407.4,407.4
XAUUSD,20040126,005100,407.4,407.4,407.4,407.4
XAUUSD,20040126,010100,407.4,407.4,407.4,407.4
XAUUSD,20040126,011100,407.4,407.4,407.4,407.4
XAUUSD,20040126,011500,407.3,407.3,407.3,407.3
XAUUSD,20040126,011900,407.2,407.2,407.2,407.2
XAUUSD,20040126,012500,407.1,407.1,407.1,407.1
XAUUSD,20040126,013300,407.0,407.0,407.0,407.0
XAUUSD,20040126,014100,406.8,406.8,406.8,406.8
XAUUSD,20040126,014400,406.7,406.7,406.7,406.7
XAUUSD,20040126,015100,406.6,406.6,406.6,406.6
XAUUSD,20040126,020100,406.6,406.6,406.6,406.6
XAUUSD,20040126,020600,406.5,406.5,406.5,406.5
XAUUSD,20040126,020800,406.4,406.4,406.4,406.4
XAUUSD,20040126,021000,406.3,406.3,406.3,406.3
XAUUSD,20040126,021100,406.2,406.2,406.2,406.2
XAUUSD,20040126,021200,406.1,406.1,406.1,406.1
XAUUSD,20040126,021300,406.0,406.0,406.0,406.0
XAUUSD,20040126,021500,405.9,405.9,405.9,405.9
XAUUSD,20040126,021900,405.8,405.8,405.8,405.8
XAUUSD,20040126,022800,405.7,405.7,405.7,405.7
XAUUSD,20040126,023400,405.8,405.8,405.8,405.8
XAUUSD,20040126,024400,405.8,405.8,405.8,405.8
XAUUSD,20040126,024700,405.9,405.9,405.9,405.9
XAUUSD,20040126,025000,406.0,406.0,406.0,406.0
XAUUSD,20040126,025200,406.1,406.1,406.1,406.1
XAUUSD,20040126,030200,406.1,406.1,406.1,406.1
XAUUSD,20040126,031200,406.1,406.1,406.1,406.1
XAUUSD,20040126,032200,406.1,406.1,406.1,406.1
XAUUSD,20040126,033200,406.0,406.0,406.0,406.0
XAUUSD,20040126,034200,406.0,406.0,406.0,406.0
XAUUSD,20040126,035200,406.0,406.0,406.0,406.0
XAUUSD,20040126,040200,406.0,406.0,406.0,406.0
XAUUSD,20040126,041100,406.1,406.1,406.1,406.1
XAUUSD,20040126,042100,406.1,406.1,406.1,406.1
XAUUSD,20040126,043100,406.1,406.1,406.1,406.1
XAUUSD,20040126,044100,406.1,406.1,406.1,406.1
XAUUSD,20040126,044500,406.2,406.2,406.2,406.2
XAUUSD,20040126,045500,406.2,406.2,406.2,406.2
XAUUSD,20040126,050500,406.2,406.2,406.2,406.2
XAUUSD,20040126,051500,406.2,406.2,406.2,406.2
XAUUSD,20040126,052500,406.2,406.2,406.2,406.2
XAUUSD,20040126,053100,406.1,406.1,406.1,406.1
XAUUSD,20040126,054100,406.1,406.1,406.1,406.1
XAUUSD,20040126,055100,406.1,406.1,406.1,406.1
XAUUSD,20040126,055900,406.0,406.0,406.0,406.0
XAUUSD,20040126,060900,406.0,406.0,406.0,406.0
XAUUSD,20040126,061900,406.0,406.0,406.0,406.0
XAUUSD,20040126,062900,406.0,406.0,406.0,406.0
XAUUSD,20040126,063800,406.1,406.1,406.1,406.1
XAUUSD,20040126,064800,406.1,406.1,406.1,406.1
XAUUSD,20040126,065800,406.1,406.1,406.1,406.1
XAUUSD,20040126,070800,406.1,406.1,406.1,406.1
XAUUSD,20040126,071800,406.1,406.1,406.1,406.1
XAUUSD,20040126,072800,406.1,406.1,406.1,406.1
XAUUSD,20040126,073100,406.0,406.0,406.0,406.0
XAUUSD,20040126,073300,405.9,405.9,405.9,405.9
XAUUSD,20040126,073400,405.8,405.8,405.8,405.8
XAUUSD,20040126,074400,405.8,405.8,405.8,405.8
XAUUSD,20040126,075400,405.8,405.8,405.8,405.8
XAUUSD,20040126,080400,405.8,405.8,405.8,405.8
XAUUSD,20040126,081400,405.8,405.8,405.8,405.8
XAUUSD,20040126,082400,405.8,405.8,405.8,405.8
XAUUSD,20040126,083400,405.8,405.8,405.8,405.8
XAUUSD,20040126,084400,405.8,405.8,405.8,405.8
XAUUSD,20040126,085400,405.8,405.8,405.8,405.8
XAUUSD,20040126,085600,405.0,405.0,405.0,405.0
XAUUSD,20040126,090600,405.0,405.0,405.0,405.0
XAUUSD,20040126,091200,405.2,405.2,405.2,405.2
XAUUSD,20040126,092200,405.2,405.2,405.2,405.2
XAUUSD,20040126,092700,405.5,405.5,405.5,405.5
XAUUSD,20040126,093300,405.6,405.6,405.6,405.6
XAUUSD,20040126,094300,405.6,405.6,405.6,405.6
XAUUSD,20040126,094500,405.9,405.9,405.9,405.9
XAUUSD,20040126,094900,406.0,406.0,406.0,406.0
XAUUSD,20040126,095100,406.2,406.2,406.2,406.2
XAUUSD,20040126,095300,406.3,406.3,406.3,406.3
XAUUSD,20040126,100300,406.3,406.3,406.3,406.3
XAUUSD,20040126,101300,406.3,406.3,406.3,406.3
XAUUSD,20040126,102300,406.3,406.3,406.3,406.3
XAUUSD,20040126,103100,406.0,406.0,406.0,406.0
XAUUSD,20040126,104100,406.0,406.0,406.0,406.0
XAUUSD,20040126,105100,406.0,406.0,406.0,406.0
XAUUSD,20040126,105900,405.8,405.8,405.8,405.8
XAUUSD,20040126,110600,405.7,405.7,405.7,405.7
XAUUSD,20040126,111300,405.6,405.6,405.6,405.6
XAUUSD,20040126,111700,405.5,405.5,405.5,405.5
XAUUSD,20040126,112100,405.6,405.6,405.6,405.6
XAUUSD,20040126,113100,405.6,405.6,405.6,405.6
XAUUSD,20040126,113400,405.4,405.4,405.4,405.4
XAUUSD,20040126,114400,405.4,405.4,405.4,405.4
XAUUSD,20040126,115400,405.4,405.4,405.4,405.4
XAUUSD,20040126,115900,405.5,405.5,405.5,405.5
XAUUSD,20040126,120900,405.5,405.5,405.5,405.5
XAUUSD,20040126,121900,405.5,405.5,405.5,405.5
XAUUSD,20040126,122600,405.4,405.4,405.4,405.4
XAUUSD,20040126,123600,405.4,405.4,405.4,405.4
XAUUSD,20040126,124300,405.3,405.3,405.3,405.3
XAUUSD,20040126,125200,405.4,405.4,405.4,405.4
XAUUSD,20040126,125500,405.5,405.5,405.5,405.5
XAUUSD,20040126,130500,405.5,405.5,405.5,405.5
XAUUSD,20040126,131500,405.5,405.5,405.5,405.5
XAUUSD,20040126,132500,405.5,405.5,405.5,405.5
XAUUSD,20040126,133100,405.6,405.6,405.6,405.6
XAUUSD,20040126,134100,405.6,405.6,405.6,405.6
XAUUSD,20040126,134600,405.7,405.7,405.7,405.7
XAUUSD,20040126,134800,405.8,405.8,405.8,405.8
XAUUSD,20040126,135500,405.9,405.9,405.9,405.9
XAUUSD,20040126,140500,405.9,405.9,405.9,405.9
XAUUSD,20040126,141500,405.9,405.9,405.9,405.9
XAUUSD,20040126,142100,406.0,406.0,406.0,406.0
XAUUSD,20040126,142200,406.1,406.1,406.1,406.1
XAUUSD,20040126,142400,406.2,406.3,406.2,406.3
XAUUSD,20040126,142500,406.4,406.4,406.4,406.4
XAUUSD,20040126,142600,406.5,406.6,406.5,406.6
XAUUSD,20040126,142800,406.7,406.7,406.7,406.7
XAUUSD,20040126,142900,406.8,406.8,406.8,406.8
XAUUSD,20040126,143000,406.9,406.9,406.9,406.9
XAUUSD,20040126,143100,406.8,406.8,406.7,406.7
XAUUSD,20040126,143200,406.5,406.5,406.5,406.5
XAUUSD,20040126,143300,406.4,406.4,406.4,406.4
XAUUSD,20040126,143500,406.3,406.3,406.2,406.2
XAUUSD,20040126,143600,406.1,406.1,406.0,406.0
XAUUSD,20040126,143800,406.1,406.1,406.1,406.1
XAUUSD,20040126,143900,406.2,406.2,406.2,406.2
XAUUSD,20040126,144000,406.3,406.5,406.3,406.5
XAUUSD,20040126,144100,406.6,406.6,406.6,406.6
XAUUSD,20040126,144200,406.7,406.7,406.7,406.7
XAUUSD,20040126,144500,406.6,406.6,406.6,406.6
XAUUSD,20040126,144600,406.7,406.7,406.7,406.7
XAUUSD,20040126,144800,406.8,406.9,406.8,406.9
XAUUSD,20040126,144900,407.0,407.0,407.0,407.0
XAUUSD,20040126,145000,407.1,407.2,407.1,407.2
XAUUSD,20040126,145100,407.3,407.4,407.3,407.4
XAUUSD,20040126,145200,407.5,407.5,407.5,407.5
XAUUSD,20040126,145300,407.4,407.4,407.4,407.4
XAUUSD,20040126,145400,407.3,407.3,407.3,407.3
XAUUSD,20040126,145500,407.4,407.4,407.4,407.4
XAUUSD,20040126,145700,407.3,407.3,407.2,407.2
XAUUSD,20040126,150100,407.3,407.3,407.3,407.3
XAUUSD,20040126,150200,407.4,407.5,407.4,407.5
XAUUSD,20040126,150400,407.6,407.6,407.6,407.6
XAUUSD,20040126,150500,407.7,407.7,407.7,407.7
XAUUSD,20040126,150700,407.8,407.8,407.8,407.8
XAUUSD,20040126,150800,407.9,407.9,407.9,407.9
XAUUSD,20040126,150900,407.8,407.8,407.8,407.8
XAUUSD,20040126,151100,407.9,407.9,407.9,407.9
XAUUSD,20040126,151200,407.8,407.8,407.7,407.7
XAUUSD,20040126,151400,407.6,407.7,407.6,407.7
XAUUSD,20040126,151600,407.8,407.8,407.8,407.8
XAUUSD,20040126,151700,407.7,407.7,407.7,407.7
XAUUSD,20040126,151800,407.8,407.8,407.8,407.8
XAUUSD,20040126,151900,407.9,408.0,407.9,408.0
XAUUSD,20040126,152000,408.1,408.2,408.1,408.2
XAUUSD,20040126,152100,408.3,408.3,408.3,408.3
XAUUSD,20040126,152400,408.2,408.2,408.1,408.1
XAUUSD,20040126,152700,408.0,408.0,408.0,408.0
XAUUSD,20040126,152900,408.1,408.1,408.1,408.1
XAUUSD,20040126,153500,408.0,408.0,408.0,408.0
XAUUSD,20040126,153600,407.9,407.9,407.9,407.9
XAUUSD,20040126,153700,407.8,407.8,407.6,407.6
XAUUSD,20040126,153800,407.7,407.7,407.7,407.7
XAUUSD,20040126,153900,407.8,407.8,407.8,407.8
XAUUSD,20040126,154300,407.7,407.7,407.7,407.7
XAUUSD,20040126,154900,407.6,407.6,407.6,407.6
XAUUSD,20040126,155400,407.7,407.7,407.7,407.7
XAUUSD,20040126,155600,407.6,407.6,407.6,407.6
XAUUSD,20040126,155700,407.5,407.5,407.5,407.5
XAUUSD,20040126,155800,407.4,407.4,407.3,407.3
XAUUSD,20040126,160100,407.2,407.2,407.2,407.2
XAUUSD,20040126,160600,407.3,407.3,407.3,407.3
XAUUSD,20040126,160700,407.4,407.4,407.4,407.4
XAUUSD,20040126,160900,407.5,407.5,407.5,407.5
XAUUSD,20040126,161100,407.6,407.6,407.6,407.6
XAUUSD,20040126,161200,407.7,407.7,407.7,407.7
XAUUSD,20040126,161300,407.6,407.6,407.6,407.6
XAUUSD,20040126,162300,407.5,407.5,407.5,407.5
XAUUSD,20040126,163100,407.2,407.2,407.2,407.2
XAUUSD,20040126,163300,407.3,407.3,407.3,407.3
XAUUSD,20040126,163500,407.4,407.4,407.4,407.4
XAUUSD,20040126,163700,407.3,407.3,407.3,407.3
XAUUSD,20040126,163900,407.4,407.4,407.4,407.4
XAUUSD,20040126,164300,407.5,407.5,407.5,407.5
XAUUSD,20040126,164600,407.4,407.4,407.4,407.4
XAUUSD,20040126,165600,407.4,407.4,407.4,407.4
XAUUSD,20040126,165800,407.3,407.3,407.3,407.3
XAUUSD,20040126,170100,407.2,407.2,407.2,407.2
XAUUSD,20040126,170200,407.3,407.3,407.3,407.3
XAUUSD,20040126,170300,407.4,407.5,407.4,407.5
XAUUSD,20040126,170400,407.4,407.4,407.4,407.4
XAUUSD,20040126,170700,407.5,407.5,407.5,407.5
XAUUSD,20040126,171400,407.4,407.4,407.4,407.4
XAUUSD,20040126,171500,407.3,407.3,407.1,407.1
XAUUSD,20040126,171600,407.0,407.0,407.0,407.0
XAUUSD,20040126,171800,406.9,406.9,406.8,406.8
XAUUSD,20040126,171900,406.9,406.9,406.9,406.9
XAUUSD,20040126,172200,407.0,407.1,407.0,407.1
XAUUSD,20040126,172500,407.2,407.2,407.2,407.2
XAUUSD,20040126,172600,407.3,407.4,407.3,407.4
XAUUSD,20040126,172700,407.5,407.5,407.5,407.5
XAUUSD,20040126,172800,407.6,407.7,407.6,407.7
XAUUSD,20040126,172900,407.8,407.8,407.8,407.8
XAUUSD,20040126,173200,407.9,407.9,407.9,407.9
XAUUSD,20040126,173600,407.8,407.8,407.8,407.8
XAUUSD,20040126,173700,407.7,407.7,407.7,407.7
XAUUSD,20040126,173800,407.6,407.6,407.6,407.6
XAUUSD,20040126,173900,407.5,407.5,407.5,407.5
XAUUSD,20040126,174700,407.6,407.6,407.6,407.6
XAUUSD,20040126,175000,407.7,407.7,407.7,407.7
XAUUSD,20040126,175100,407.8,407.8,407.8,407.8
XAUUSD,20040126,175300,407.9,407.9,407.9,407.9
XAUUSD,20040126,175500,407.8,407.8,407.8,407.8
XAUUSD,20040126,175600,407.7,407.7,407.7,407.7
XAUUSD,20040126,175800,407.6,407.6,407.6,407.6
XAUUSD,20040126,180100,407.5,407.5,407.5,407.5
XAUUSD,20040126,180200,407.4,407.4,407.4,407.4
XAUUSD,20040126,180400,407.3,407.3,407.3,407.3
XAUUSD,20040126,180600,407.2,407.2,407.2,407.2
XAUUSD,20040126,180700,407.1,407.1,407.1,407.1
XAUUSD,20040126,180800,407.0,407.0,407.0,407.0
XAUUSD,20040126,181200,407.1,407.1,407.1,407.1
XAUUSD,20040126,181700,407.0,407.0,407.0,407.0
XAUUSD,20040126,181800,407.1,407.1,407.1,407.1
XAUUSD,20040126,181900,407.2,407.2,407.2,407.2
XAUUSD,20040126,182000,407.3,407.3,407.3,407.3
XAUUSD,20040126,182600,407.2,407.2,407.2,407.2
XAUUSD,20040126,182800,407.1,407.1,407.1,407.1
XAUUSD,20040126,183000,407.0,407.0,406.9,406.9
XAUUSD,20040126,183100,406.8,406.8,406.7,406.7
XAUUSD,20040126,183300,406.8,406.8,406.8,406.8
XAUUSD,20040126,183400,406.9,406.9,406.9,406.9
XAUUSD,20040126,183600,406.8,406.8,406.7,406.7
XAUUSD,20040126,183700,406.6,406.6,406.5,406.5
XAUUSD,20040126,183800,406.4,406.4,406.3,406.3
XAUUSD,20040126,184000,406.4,406.5,406.4,406.5
XAUUSD,20040126,184100,406.6,406.6,406.6,406.6
XAUUSD,20040126,184400,406.7,406.7,406.7,406.7
XAUUSD,20040126,184500,406.8,406.8,406.8,406.8
XAUUSD,20040126,184900,406.7,406.7,406.7,406.7
XAUUSD,20040126,185000,406.6,406.6,406.6,406.6
XAUUSD,20040126,185200,406.5,406.5,406.5,406.5
XAUUSD,20040126,185400,406.6,406.6,406.6,406.6
XAUUSD,20040126,185700,406.7,406.7,406.7,406.7
XAUUSD,20040126,190300,406.6,406.6,406.6,406.6
XAUUSD,20040126,190400,406.5,406.5,406.5,406.5
XAUUSD,20040126,190500,406.4,406.4,406.4,406.4
XAUUSD,20040126,190700,406.3,406.3,406.3,406.3
XAUUSD,20040126,191300,406.2,406.2,406.2,406.2
XAUUSD,20040126,192200,406.3,406.3,406.2,406.2
XAUUSD,20040126,193000,406.1,406.1,406.1,406.1
XAUUSD,20040126,194000,406.1,406.1,406.1,406.1
XAUUSD,20040126,195000,406.1,406.1,406.1,406.1
XAUUSD,20040126,200000,406.1,406.1,406.1,406.1
XAUUSD,20040126,201000,406.1,406.1,406.1,406.1
XAUUSD,20040126,202000,406.1,406.1,406.1,406.1
XAUUSD,20040126,203000,406.1,406.1,406.1,406.1
XAUUSD,20040126,204000,406.1,406.1,406.1,406.1
XAUUSD,20040126,205000,406.1,406.1,406.1,406.1
XAUUSD,20040126,210000,406.1,406.1,406.1,406.1
XAUUSD,20040126,211000,406.1,406.1,406.1,406.1
XAUUSD,20040126,211800,405.3,405.3,405.3,405.3
XAUUSD,20040126,212300,405.2,405.2,405.2,405.2
XAUUSD,20040126,212400,405.1,405.1,405.1,405.1
XAUUSD,20040126,212700,405.0,405.0,405.0,405.0
XAUUSD,20040126,212800,404.9,404.9,404.9,404.9
XAUUSD,20040126,212900,404.8,404.8,404.8,404.8
XAUUSD,20040126,213200,404.7,404.7,404.7,404.7
XAUUSD,20040126,213300,404.6,404.6,404.6,404.6
XAUUSD,20040126,213400,404.5,404.5,404.5,404.5
XAUUSD,20040126,213500,404.4,404.4,404.4,404.4
XAUUSD,20040126,213600,404.3,404.3,404.2,404.2
XAUUSD,20040126,213700,404.1,404.1,404.1,404.1
XAUUSD,20040126,214000,404.0,404.0,404.0,404.0
XAUUSD,20040126,214100,403.9,403.9,403.9,403.9
XAUUSD,20040126,214200,403.8,403.8,403.8,403.8
XAUUSD,20040126,214300,403.9,404.0,403.9,404.0
XAUUSD,20040126,215100,403.9,404.0,403.9,403.9
XAUUSD,20040126,215800,403.8,403.8,403.8,403.8
XAUUSD,20040126,220100,403.7,403.7,403.7,403.7
XAUUSD,20040126,220500,403.8,403.8,403.8,403.8
XAUUSD,20040126,220700,403.7,403.7,403.7,403.7
XAUUSD,20040126,220900,403.6,403.6,403.6,403.6
XAUUSD,20040126,221900,403.6,403.6,403.6,403.6
XAUUSD,20040126,222100,403.4,403.4,403.4,403.4
XAUUSD,20040126,222200,403.3,403.3,403.2,403.2
XAUUSD,20040126,223000,403.3,403.3,403.2,403.2
XAUUSD,20040126,223300,403.3,403.3,403.3,403.3
XAUUSD,20040126,224300,403.3,403.3,403.3,403.3
XAUUSD,20040126,225300,403.3,403.3,403.3,403.3
XAUUSD,20040126,225500,403.2,403.2,403.2,403.2
XAUUSD,20040126,230500,403.2,403.2,403.2,403.2
XAUUSD,20040126,231500,403.2,403.2,403.2,403.2
XAUUSD,20040126,232200,403.1,403.1,403.0,403.0
XAUUSD,20040126,232500,402.9,402.9,402.9,402.9
XAUUSD,20040126,232600,403.0,403.0,403.0,403.0
XAUUSD,20040126,233600,403.0,403.0,403.0,403.0
XAUUSD,20040126,234600,403.0,403.0,403.0,403.0
XAUUSD,20040126,235600,403.0,403.0,403.0,403.0
XAGUSD,20040126,000100,6.32,6.32,6.32,6.32
XAGUSD,20040126,001100,6.32,6.32,6.32,6.32
XAGUSD,20040126,002100,6.32,6.32,6.32,6.32
XAGUSD,20040126,003100,6.32,6.32,6.32,6.32
XAGUSD,20040126,004100,6.32,6.32,6.32,6.32
XAGUSD,20040126,005100,6.32,6.32,6.32,6.32
XAGUSD,20040126,010100,6.32,6.32,6.32,6.32
XAGUSD,20040126,011100,6.32,6.32,6.32,6.32
XAGUSD,20040126,012100,6.32,6.32,6.32,6.32
XAGUSD,20040126,012600,6.33,6.33,6.33,6.33
XAGUSD,20040126,013600,6.33,6.33,6.33,6.33
XAGUSD,20040126,013900,6.32,6.32,6.32,6.32
XAGUSD,20040126,014900,6.32,6.32,6.32,6.32
XAGUSD,20040126,015900,6.32,6.32,6.32,6.32
XAGUSD,20040126,020900,6.32,6.32,6.32,6.32
XAGUSD,20040126,021100,6.31,6.31,6.31,6.31
XAGUSD,20040126,022100,6.31,6.31,6.31,6.31
XAGUSD,20040126,023100,6.31,6.31,6.31,6.31
XAGUSD,20040126,024200,6.31,6.31,6.31,6.31
XAGUSD,20040126,025200,6.31,6.31,6.31,6.31
XAGUSD,20040126,030200,6.31,6.31,6.31,6.31
XAGUSD,20040126,031200,6.31,6.31,6.31,6.31
XAGUSD,20040126,032200,6.31,6.31,6.31,6.31
XAGUSD,20040126,033200,6.31,6.31,6.31,6.31
XAGUSD,20040126,034200,6.31,6.31,6.31,6.31
XAGUSD,20040126,035200,6.31,6.31,6.31,6.31
XAGUSD,20040126,040200,6.31,6.31,6.31,6.31
XAGUSD,20040126,041200,6.31,6.31,6.31,6.31
XAGUSD,20040126,042200,6.31,6.31,6.31,6.31
XAGUSD,20040126,043200,6.31,6.31,6.31,6.31
XAGUSD,20040126,043800,6.30,6.30,6.30,6.30
XAGUSD,20040126,044800,6.30,6.30,6.30,6.30
XAGUSD,20040126,045800,6.30,6.30,6.30,6.30
XAGUSD,20040126,050800,6.30,6.30,6.30,6.30
XAGUSD,20040126,051800,6.30,6.30,6.30,6.30
XAGUSD,20040126,052800,6.30,6.30,6.30,6.30
XAGUSD,20040126,053800,6.30,6.30,6.30,6.30
XAGUSD,20040126,054800,6.30,6.30,6.30,6.30
XAGUSD,20040126,055800,6.30,6.30,6.30,6.30
XAGUSD,20040126,060800,6.30,6.30,6.30,6.30
XAGUSD,20040126,061800,6.30,6.30,6.30,6.30
XAGUSD,20040126,062800,6.30,6.30,6.30,6.30
XAGUSD,20040126,063800,6.30,6.30,6.30,6.30
XAGUSD,20040126,064800,6.30,6.30,6.30,6.30
XAGUSD,20040126,065800,6.30,6.30,6.30,6.30
XAGUSD,20040126,070800,6.30,6.30,6.30,6.30
XAGUSD,20040126,071800,6.30,6.30,6.30,6.30
XAGUSD,20040126,072800,6.30,6.30,6.30,6.30
XAGUSD,20040126,073200,6.31,6.31,6.31,6.31
XAGUSD,20040126,073400,6.32,6.32,6.32,6.32
XAGUSD,20040126,074400,6.32,6.32,6.32,6.32
XAGUSD,20040126,075400,6.32,6.32,6.32,6.32
XAGUSD,20040126,080400,6.32,6.32,6.32,6.32
XAGUSD,20040126,081400,6.32,6.32,6.32,6.32
XAGUSD,20040126,082400,6.32,6.32,6.32,6.32
XAGUSD,20040126,083400,6.32,6.32,6.32,6.32
XAGUSD,20040126,084400,6.32,6.32,6.32,6.32
XAGUSD,20040126,084900,6.30,6.30,6.29,6.30
XAGUSD,20040126,085900,6.30,6.30,6.30,6.30
XAGUSD,20040126,090100,6.27,6.27,6.27,6.27
XAGUSD,20040126,090800,6.28,6.28,6.28,6.28
XAGUSD,20040126,091800,6.28,6.28,6.28,6.28
XAGUSD,20040126,092800,6.28,6.28,6.28,6.28
XAGUSD,20040126,093800,6.28,6.28,6.28,6.28
XAGUSD,20040126,094800,6.28,6.28,6.28,6.28
XAGUSD,20040126,095800,6.28,6.28,6.28,6.28
XAGUSD,20040126,100800,6.28,6.28,6.28,6.28
XAGUSD,20040126,101200,6.26,6.26,6.26,6.26
XAGUSD,20040126,102200,6.26,6.26,6.26,6.26
XAGUSD,20040126,103200,6.26,6.26,6.26,6.26
XAGUSD,20040126,104200,6.26,6.26,6.26,6.26
XAGUSD,20040126,105200,6.26,6.26,6.26,6.26
XAGUSD,20040126,105300,6.27,6.27,6.27,6.27
XAGUSD,20040126,110300,6.27,6.27,6.27,6.27
XAGUSD,20040126,111300,6.27,6.27,6.27,6.27
XAGUSD,20040126,112300,6.27,6.27,6.27,6.27
XAGUSD,20040126,113200,6.26,6.26,6.26,6.26
XAGUSD,20040126,114200,6.26,6.26,6.26,6.26
XAGUSD,20040126,115200,6.26,6.26,6.26,6.26
XAGUSD,20040126,120000,6.25,6.25,6.25,6.25
XAGUSD,20040126,120400,6.24,6.24,6.24,6.24
XAGUSD,20040126,120600,6.23,6.23,6.22,6.22
XAGUSD,20040126,120700,6.21,6.21,6.21,6.21
XAGUSD,20040126,121700,6.21,6.21,6.21,6.21
XAGUSD,20040126,121900,6.22,6.22,6.22,6.22
XAGUSD,20040126,122100,6.21,6.21,6.21,6.21
XAGUSD,20040126,123100,6.21,6.21,6.21,6.21
XAGUSD,20040126,123700,6.22,6.22,6.22,6.22
XAGUSD,20040126,124700,6.22,6.22,6.22,6.22
XAGUSD,20040126,125700,6.22,6.22,6.22,6.22
XAGUSD,20040126,130400,6.24,6.24,6.24,6.24
XAGUSD,20040126,131200,6.23,6.23,6.23,6.23
XAGUSD,20040126,132200,6.23,6.23,6.23,6.23
XAGUSD,20040126,133200,6.23,6.23,6.23,6.23
XAGUSD,20040126,134200,6.23,6.23,6.23,6.23
XAGUSD,20040126,135200,6.23,6.23,6.23,6.23
XAGUSD,20040126,135600,6.25,6.25,6.25,6.25
XAGUSD,20040126,140600,6.25,6.25,6.25,6.25
XAGUSD,20040126,141600,6.25,6.25,6.25,6.25
XAGUSD,20040126,142600,6.25,6.25,6.25,6.25
XAGUSD,20040126,142700,6.27,6.27,6.27,6.27
XAGUSD,20040126,143700,6.27,6.27,6.27,6.27
XAGUSD,20040126,144400,6.30,6.30,6.30,6.30
XAGUSD,20040126,145500,6.30,6.30,6.30,6.30
XAGUSD,20040126,145800,6.31,6.31,6.31,6.31
XAGUSD,20040126,150800,6.32,6.32,6.32,6.32
XAGUSD,20040126,151600,6.31,6.31,6.31,6.31
XAGUSD,20040126,152600,6.31,6.31,6.31,6.31
XAGUSD,20040126,153600,6.31,6.31,6.31,6.31
XAGUSD,20040126,154200,6.29,6.29,6.29,6.29
XAGUSD,20040126,154900,6.27,6.27,6.27,6.27
XAGUSD,20040126,155900,6.27,6.27,6.27,6.27
XAGUSD,20040126,160900,6.27,6.27,6.27,6.27
XAGUSD,20040126,161000,6.28,6.28,6.28,6.28
XAGUSD,20040126,162000,6.28,6.28,6.28,6.28
XAGUSD,20040126,163000,6.28,6.28,6.28,6.28
XAGUSD,20040126,164000,6.28,6.28,6.28,6.28
XAGUSD,20040126,165000,6.28,6.28,6.28,6.28
XAGUSD,20040126,170000,6.28,6.28,6.28,6.28
XAGUSD,20040126,171000,6.28,6.28,6.28,6.28
XAGUSD,20040126,172000,6.27,6.27,6.27,6.27
XAGUSD,20040126,172300,6.28,6.28,6.28,6.28
XAGUSD,20040126,172800,6.29,6.29,6.29,6.29
XAGUSD,20040126,173800,6.29,6.29,6.29,6.29
XAGUSD,20040126,174400,6.31,6.31,6.31,6.31
XAGUSD,20040126,175400,6.31,6.31,6.31,6.31
XAGUSD,20040126,175900,6.29,6.29,6.29,6.29
XAGUSD,20040126,180900,6.29,6.29,6.29,6.29
XAGUSD,20040126,181900,6.29,6.29,6.29,6.29
XAGUSD,20040126,182000,6.30,6.30,6.30,6.30
XAGUSD,20040126,182800,6.29,6.29,6.29,6.29
XAGUSD,20040126,183100,6.28,6.28,6.28,6.28
XAGUSD,20040126,184100,6.28,6.28,6.28,6.28
XAGUSD,20040126,185100,6.28,6.28,6.28,6.28
XAGUSD,20040126,190100,6.28,6.28,6.28,6.28
XAGUSD,20040126,191100,6.28,6.28,6.28,6.28
XAGUSD,20040126,192100,6.28,6.28,6.28,6.28
XAGUSD,20040126,193100,6.28,6.28,6.28,6.28
XAGUSD,20040126,194100,6.28,6.28,6.28,6.28
XAGUSD,20040126,195100,6.28,6.28,6.28,6.28
XAGUSD,20040126,200100,6.28,6.28,6.28,6.28
XAGUSD,20040126,201100,6.28,6.28,6.28,6.28
XAGUSD,20040126,202100,6.28,6.28,6.28,6.28
XAGUSD,20040126,203100,6.28,6.28,6.28,6.28
XAGUSD,20040126,204100,6.28,6.28,6.28,6.28
XAGUSD,20040126,205100,6.28,6.28,6.28,6.28
XAGUSD,20040126,210100,6.28,6.28,6.28,6.28
XAGUSD,20040126,211100,6.28,6.28,6.28,6.28
XAGUSD,20040126,211800,6.25,6.25,6.25,6.25
XAGUSD,20040126,212800,6.25,6.25,6.25,6.25
XAGUSD,20040126,213200,6.24,6.24,6.24,6.24
XAGUSD,20040126,214200,6.24,6.24,6.24,6.24
XAGUSD,20040126,215200,6.24,6.24,6.24,6.24
XAGUSD,20040126,220200,6.24,6.24,6.24,6.24
XAGUSD,20040126,221200,6.24,6.24,6.24,6.24
XAGUSD,20040126,222200,6.24,6.24,6.24,6.24
XAGUSD,20040126,223200,6.24,6.24,6.24,6.24
XAGUSD,20040126,224200,6.24,6.24,6.24,6.24
XAGUSD,20040126,225200,6.24,6.24,6.24,6.24
XAGUSD,20040126,230200,6.24,6.24,6.24,6.24
XAGUSD,20040126,231200,6.24,6.24,6.24,6.24
XAGUSD,20040126,232200,6.24,6.24,6.24,6.24
XAGUSD,20040126,233200,6.24,6.24,6.24,6.24
XAGUSD,20040126,234200,6.24,6.24,6.24,6.24
XAGUSD,20040126,235200,6.24,6.24,6.24,6.24
EURAUD,20040126,000100,1.6303,1.6303,1.6302,1.6302
EURAUD,20040126,000200,1.6302,1.6302,1.6300,1.6300
EURAUD,20040126,000300,1.6300,1.6300,1.6300,1.6300
EURAUD,20040126,000400,1.6302,1.6302,1.6302,1.6302
EURAUD,20040126,000500,1.6302,1.6304,1.6302,1.6304
EURAUD,20040126,000600,1.6304,1.6304,1.6302,1.6302
EURAUD,20040126,000700,1.6302,1.6302,1.6302,1.6302
EURAUD,20040126,000800,1.6302,1.6303,1.6301,1.6301
EURAUD,20040126,000900,1.6301,1.6302,1.6301,1.6301
EURAUD,20040126,001000,1.6301,1.6301,1.6301,1.6301
EURAUD,20040126,001100,1.6299,1.6299,1.6299,1.6299
EURAUD,20040126,001200,1.6299,1.6299,1.6299,1.6299
EURAUD,20040126,001300,1.6300,1.6300,1.6300,1.6300
EURAUD,20040126,001400,1.6300,1.6300,1.6300,1.6300
EURAUD,20040126,001500,1.6300,1.6301,1.6300,1.6301
EURAUD,20040126,001600,1.6301,1.6301,1.6301,1.6301
EURAUD,20040126,001700,1.6301,1.6301,1.6301,1.6301
EURAUD,20040126,001800,1.6301,1.6301,1.6301,1.6301
EURAUD,20040126,001900,1.6301,1.6303,1.6301,1.6303
EURAUD,20040126,002000,1.6303,1.6303,1.6301,1.6301
EURAUD,20040126,002100,1.6301,1.6301,1.6298,1.6298
EURAUD,20040126,002200,1.6298,1.6298,1.6297,1.6297
EURAUD,20040126,002300,1.6298,1.6302,1.6298,1.6302
EURAUD,20040126,002400,1.6302,1.6302,1.6301,1.6301
EURAUD,20040126,002500,1.6301,1.6301,1.6301,1.6301
EURAUD,20040126,002600,1.6300,1.6300,1.6299,1.6299
EURAUD,20040126,002700,1.6299,1.6299,1.6298,1.6298
EURAUD,20040126,002800,1.6297,1.6297,1.6295,1.6295
EURAUD,20040126,002900,1.6295,1.6296,1.6294,1.6296
EURAUD,20040126,003000,1.6297,1.6297,1.6297,1.6297
EURAUD,20040126,003100,1.6297,1.6297,1.6295,1.6295
EURAUD,20040126,003200,1.6295,1.6295,1.6294,1.6294
EURAUD,20040126,003300,1.6294,1.6295,1.6294,1.6295
EURAUD,20040126,003400,1.6295,1.6296,1.6295,1.6296
EURAUD,20040126,003500,1.6297,1.6297,1.6297,1.6297
EURAUD,20040126,003600,1.6297,1.6297,1.6296,1.6296
EURAUD,20040126,003700,1.6296,1.6296,1.6295,1.6295
EURAUD,20040126,003800,1.6295,1.6295,1.6293,1.6293
EURAUD,20040126,003900,1.6293,1.6293,1.6293,1.6293
EURAUD,20040126,004000,1.6294,1.6295,1.6294,1.6295
EURAUD,20040126,004100,1.6295,1.6295,1.6295,1.6295
EURAUD,20040126,004200,1.6295,1.6295,1.6293,1.6293
EURAUD,20040126,004300,1.6292,1.6292,1.6292,1.6292
EURAUD,20040126,004400,1.6292,1.6292,1.6292,1.6292
EURAUD,20040126,004500,1.6292,1.6292,1.6292,1.6292
EURAUD,20040126,004600,1.6292,1.6293,1.6292,1.6293
EURAUD,20040126,004700,1.6293,1.6293,1.6292,1.6292
EURAUD,20040126,004800,1.6292,1.6292,1.6292,1.6292
EURAUD,20040126,004900,1.6292,1.6292,1.6292,1.6292
EURAUD,20040126,005000,1.6291,1.6291,1.6290,1.6290
EURAUD,20040126,005100,1.6290,1.6290,1.6288,1.6288
EURAUD,20040126,005200,1.6288,1.6289,1.6288,1.6289
EURAUD,20040126,005300,1.6289,1.6290,1.6288,1.6288
EURAUD,20040126,005400,1.6287,1.6287,1.6286,1.6287
EURAUD,20040126,005500,1.6288,1.6290,1.6288,1.6290
EURAUD,20040126,005600,1.6290,1.6290,1.6290,1.6290
EURAUD,20040126,005700,1.6291,1.6292,1.6290,1.6290
EURAUD,20040126,005800,1.6291,1.6291,1.6290,1.6290
EURAUD,20040126,005900,1.6291,1.6291,1.6288,1.6289
EURAUD,20040126,010000,1.6289,1.6290,1.6289,1.6290
EURAUD,20040126,010100,1.6288,1.6289,1.6288,1.6289
EURAUD,20040126,010200,1.6291,1.6292,1.6287,1.6287
EURAUD,20040126,010300,1.6288,1.6290,1.6288,1.6288
EURAUD,20040126,010400,1.6288,1.6289,1.6288,1.6289
EURAUD,20040126,010500,1.6288,1.6288,1.6288,1.6288
EURAUD,20040126,010600,1.6287,1.6287,1.6286,1.6287
EURAUD,20040126,010700,1.6287,1.6288,1.6287,1.6288
EURAUD,20040126,010800,1.6289,1.6289,1.6289,1.6289
EURAUD,20040126,010900,1.6289,1.6289,1.6289,1.6289
EURAUD,20040126,011000,1.6288,1.6288,1.6286,1.6287
EURAUD,20040126,011100,1.6287,1.6287,1.6286,1.6286
EURAUD,20040126,011200,1.6286,1.6287,1.6286,1.6286
EURAUD,20040126,011300,1.6286,1.6286,1.6285,1.6285
EURAUD,20040126,011400,1.6285,1.6285,1.6282,1.6282
EURAUD,20040126,011500,1.6282,1.6282,1.6281,1.6281
EURAUD,20040126,011600,1.6281,1.6283,1.6281,1.6283
EURAUD,20040126,011700,1.6283,1.6284,1.6283,1.6284
EURAUD,20040126,011800,1.6284,1.6284,1.6283,1.6283
EURAUD,20040126,011900,1.6284,1.6284,1.6284,1.6284
EURAUD,20040126,012000,1.6284,1.6284,1.6284,1.6284
EURAUD,20040126,012100,1.6284,1.6285,1.6284,1.6285
EURAUD,20040126,012200,1.6285,1.6289,1.6285,1.6289
EURAUD,20040126,012300,1.6289,1.6290,1.6289,1.6290
EURAUD,20040126,012400,1.6290,1.6290,1.6288,1.6288
EURAUD,20040126,012500,1.6288,1.6288,1.6287,1.6287
EURAUD,20040126,012600,1.6287,1.6288,1.6286,1.6286
EURAUD,20040126,012700,1.6287,1.6290,1.6287,1.6289
EURAUD,20040126,012800,1.6289,1.6289,1.6289,1.6289
EURAUD,20040126,012900,1.6289,1.6289,1.6288,1.6288
EURAUD,20040126,013000,1.6288,1.6288,1.6286,1.6287
EURAUD,20040126,013100,1.6287,1.6290,1.6287,1.6290
EURAUD,20040126,013200,1.6290,1.6290,1.6287,1.6287
EURAUD,20040126,013300,1.6286,1.6286,1.6286,1.6286
EURAUD,20040126,013400,1.6286,1.6286,1.6285,1.6285
EURAUD,20040126,013500,1.6285,1.6287,1.6285,1.6287
EURAUD,20040126,013600,1.6286,1.6290,1.6286,1.6290
EURAUD,20040126,013700,1.6290,1.6291,1.6290,1.6291
EURAUD,20040126,013800,1.6291,1.6292,1.6291,1.6291
EURAUD,20040126,013900,1.6291,1.6291,1.6291,1.6291
EURAUD,20040126,014000,1.6292,1.6292,1.6292,1.6292
EURAUD,20040126,014100,1.6292,1.6292,1.6291,1.6292
EURAUD,20040126,014200,1.6292,1.6292,1.6290,1.6290
EURAUD,20040126,014300,1.6290,1.6290,1.6288,1.6288
EURAUD,20040126,014400,1.6289,1.6291,1.6289,1.6291
EURAUD,20040126,014500,1.6291,1.6291,1.6287,1.6287
EURAUD,20040126,014600,1.6287,1.6287,1.6286,1.6286
EURAUD,20040126,014700,1.6286,1.6286,1.6286,1.6286
EURAUD,20040126,014800,1.6286,1.6287,1.6286,1.6287
EURAUD,20040126,014900,1.6287,1.6290,1.6287,1.6290
EURAUD,20040126,015000,1.6289,1.6289,1.6289,1.6289
EURAUD,20040126,015100,1.6289,1.6289,1.6289,1.6289
EURAUD,20040126,015200,1.6289,1.6291,1.6289,1.6291
EURAUD,20040126,015300,1.6291,1.6292,1.6291,1.6292
EURAUD,20040126,015400,1.6292,1.6294,1.6292,1.6294
EURAUD,20040126,015500,1.6294,1.6294,1.6290,1.6290
EURAUD,20040126,015600,1.6288,1.6288,1.6286,1.6286
EURAUD,20040126,015700,1.6286,1.6286,1.6283,1.6283
EURAUD,20040126,015800,1.6283,1.6287,1.6283,1.6287
EURAUD,20040126,015900,1.6286,1.6286,1.6285,1.6285
EURAUD,20040126,020000,1.6284,1.6284,1.6283,1.6283
EURAUD,20040126,020100,1.6283,1.6286,1.6283,1.6286
EURAUD,20040126,020200,1.6286,1.6287,1.6286,1.6287
EURAUD,20040126,020300,1.6286,1.6288,1.6286,1.6288
EURAUD,20040126,020400,1.6288,1.6289,1.6288,1.6288
EURAUD,20040126,020500,1.6288,1.6288,1.6286,1.6286
EURAUD,20040126,020600,1.6287,1.6288,1.6287,1.6288
EURAUD,20040126,020700,1.6287,1.6287,1.6282,1.6283
EURAUD,20040126,020800,1.6283,1.6287,1.6283,1.6287
EURAUD,20040126,020900,1.6287,1.6288,1.6287,1.6288
EURAUD,20040126,021000,1.6289,1.6292,1.6284,1.6285
EURAUD,20040126,021100,1.6286,1.6289,1.6286,1.6289
EURAUD,20040126,021200,1.6289,1.6289,1.6289,1.6289
EURAUD,20040126,021300,1.6290,1.6290,1.6290,1.6290
EURAUD,20040126,021400,1.6290,1.6290,1.6289,1.6289
EURAUD,20040126,021500,1.6289,1.6289,1.6289,1.6289
EURAUD,20040126,021600,1.6290,1.6290,1.6290,1.6290
EURAUD,20040126,021700,1.6289,1.6289,1.6288,1.6288
EURAUD,20040126,021800,1.6290,1.6291,1.6290,1.6291
EURAUD,20040126,021900,1.6292,1.6292,1.6292,1.6292
EURAUD,20040126,022000,1.6292,1.6292,1.6289,1.6289
EURAUD,20040126,022100,1.6289,1.6289,1.6289,1.6289
EURAUD,20040126,022200,1.6288,1.6288,1.6287,1.6287
EURAUD,20040126,022300,1.6287,1.6287,1.6287,1.6287
EURAUD,20040126,022400,1.6287,1.6287,1.6286,1.6286
EURAUD,20040126,022500,1.6286,1.6288,1.6286,1.6288
EURAUD,20040126,022600,1.6291,1.6292,1.6291,1.6292
EURAUD,20040126,022700,1.6294,1.6295,1.6294,1.6295
EURAUD,20040126,022800,1.6296,1.6298,1.6296,1.6298
EURAUD,20040126,022900,1.6298,1.6298,1.6295,1.6295
EURAUD,20040126,023000,1.6294,1.6294,1.6293,1.6293
EURAUD,20040126,023100,1.6293,1.6295,1.6293,1.6295
EURAUD,20040126,023200,1.6295,1.6297,1.6295,1.6297
EURAUD,20040126,023300,1.6295,1.6296,1.6295,1.6296
EURAUD,20040126,023400,1.6297,1.6297,1.6296,1.6296
EURAUD,20040126,023500,1.6295,1.6295,1.6295,1.6295
EURAUD,20040126,023600,1.6295,1.6295,1.6295,1.6295
EURAUD,20040126,023700,1.6295,1.6295,1.6294,1.6294
EURAUD,20040126,023800,1.6295,1.6295,1.6295,1.6295
EURAUD,20040126,023900,1.6295,1.6295,1.6295,1.6295
EURAUD,20040126,024000,1.6296,1.6296,1.6296,1.6296
EURAUD,20040126,024100,1.6296,1.6296,1.6294,1.6294
EURAUD,20040126,024200,1.6294,1.6294,1.6294,1.6294
EURAUD,20040126,024300,1.6295,1.6295,1.6294,1.6294
EURAUD,20040126,024400,1.6293,1.6293,1.6293,1.6293
EURAUD,20040126,024500,1.6293,1.6295,1.6293,1.6295
EURAUD,20040126,024600,1.6295,1.6295,1.6294,1.6294
EURAUD,20040126,024700,1.6294,1.6294,1.6293,1.6293
EURAUD,20040126,024800,1.6293,1.6293,1.6293,1.6293
EURAUD,20040126,024900,1.6293,1.6293,1.6293,1.6293
EURAUD,20040126,025000,1.6293,1.6293,1.6293,1.6293
EURAUD,20040126,025100,1.6293,1.6294,1.6293,1.6294
EURAUD,20040126,025200,1.6295,1.6297,1.6295,1.6297
EURAUD,20040126,025300,1.6297,1.6297,1.6297,1.6297
EURAUD,20040126,025400,1.6295,1.6295,1.6295,1.6295
EURAUD,20040126,025500,1.6295,1.6295,1.6294,1.6294
EURAUD,20040126,025600,1.6294,1.6294,1.6294,1.6294
EURAUD,20040126,025700,1.6293,1.6293,1.6292,1.6292
EURAUD,20040126,025800,1.6291,1.6291,1.6291,1.6291
EURAUD,20040126,025900,1.6291,1.6295,1.6291,1.6295
EURAUD,20040126,030000,1.6295,1.6295,1.6295,1.6295
EURAUD,20040126,030100,1.6299,1.6302,1.6299,1.6302
EURAUD,20040126,030200,1.6301,1.6301,1.6298,1.6298
EURAUD,20040126,030300,1.6297,1.6297,1.6296,1.6296
EURAUD,20040126,030400,1.6295,1.6298,1.6295,1.6298
EURAUD,20040126,030500,1.6298,1.6298,1.6292,1.6292
EURAUD,20040126,030600,1.6291,1.6291,1.6287,1.6287
EURAUD,20040126,030700,1.6287,1.6287,1.6286,1.6286
EURAUD,20040126,030800,1.6286,1.6288,1.6286,1.6288
EURAUD,20040126,030900,1.6288,1.6289,1.6287,1.6287
EURAUD,20040126,031000,1.6287,1.6287,1.6284,1.6284
EURAUD,20040126,031100,1.6284,1.6284,1.6278,1.6278
EURAUD,20040126,031200,1.6277,1.6277,1.6273,1.6273
EURAUD,20040126,031300,1.6271,1.6271,1.6270,1.6270
EURAUD,20040126,031400,1.6271,1.6272,1.6271,1.6272
EURAUD,20040126,031500,1.6273,1.6274,1.6271,1.6271
EURAUD,20040126,031600,1.6270,1.6270,1.6269,1.6269
EURAUD,20040126,031700,1.6269,1.6270,1.6269,1.6270
EURAUD,20040126,031800,1.6270,1.6270,1.6270,1.6270
EURAUD,20040126,031900,1.6270,1.6270,1.6269,1.6269
EURAUD,20040126,032000,1.6269,1.6269,1.6269,1.6269
EURAUD,20040126,032100,1.6269,1.6269,1.6269,1.6269
EURAUD,20040126,032200,1.6270,1.6270,1.6270,1.6270
EURAUD,20040126,032300,1.6270,1.6270,1.6267,1.6267
EURAUD,20040126,032400,1.6267,1.6267,1.6263,1.6263
EURAUD,20040126,032500,1.6262,1.6265,1.6261,1.6265
EURAUD,20040126,032600,1.6267,1.6267,1.6263,1.6264
EURAUD,20040126,032700,1.6264,1.6264,1.6263,1.6263
EURAUD,20040126,032800,1.6263,1.6263,1.6263,1.6263
EURAUD,20040126,032900,1.6264,1.6264,1.6264,1.6264
EURAUD,20040126,033000,1.6264,1.6264,1.6264,1.6264
EURAUD,20040126,033100,1.6264,1.6264,1.6263,1.6263
EURAUD,20040126,033200,1.6263,1.6263,1.6262,1.6262
EURAUD,20040126,033300,1.6262,1.6262,1.6262,1.6262
EURAUD,20040126,033400,1.6263,1.6263,1.6263,1.6263
EURAUD,20040126,033500,1.6263,1.6263,1.6263,1.6263
EURAUD,20040126,033600,1.6263,1.6263,1.6263,1.6263
EURAUD,20040126,033700,1.6262,1.6264,1.6262,1.6264
EURAUD,20040126,033800,1.6264,1.6264,1.6263,1.6264
EURAUD,20040126,033900,1.6264,1.6264,1.6264,1.6264
EURAUD,20040126,034000,1.6264,1.6264,1.6264,1.6264
EURAUD,20040126,034100,1.6264,1.6265,1.6264,1.6265
EURAUD,20040126,034200,1.6264,1.6264,1.6263,1.6263
EURAUD,20040126,034300,1.6264,1.6264,1.6263,1.6263
EURAUD,20040126,034400,1.6262,1.6263,1.6262,1.6263
EURAUD,20040126,034500,1.6263,1.6264,1.6263,1.6264
EURAUD,20040126,034600,1.6264,1.6264,1.6264,1.6264
EURAUD,20040126,034700,1.6264,1.6264,1.6262,1.6262
EURAUD,20040126,034800,1.6262,1.6262,1.6261,1.6261
EURAUD,20040126,034900,1.6262,1.6262,1.6261,1.6262
EURAUD,20040126,035000,1.6262,1.6262,1.6262,1.6262
EURAUD,20040126,035100,1.6260,1.6260,1.6260,1.6260
EURAUD,20040126,035200,1.6260,1.6260,1.6258,1.6258
EURAUD,20040126,035300,1.6257,1.6257,1.6257,1.6257
EURAUD,20040126,035400,1.6255,1.6255,1.6255,1.6255
EURAUD,20040126,035500,1.6255,1.6255,1.6255,1.6255
EURAUD,20040126,035600,1.6255,1.6258,1.6255,1.6258
EURAUD,20040126,035700,1.6257,1.6257,1.6257,1.6257
EURAUD,20040126,035800,1.6256,1.6257,1.6256,1.6257
EURAUD,20040126,035900,1.6256,1.6256,1.6256,1.6256
EURAUD,20040126,040000,1.6256,1.6256,1.6256,1.6256
EURAUD,20040126,040100,1.6257,1.6258,1.6257,1.6258
EURAUD,20040126,040200,1.6258,1.6258,1.6258,1.6258
EURAUD,20040126,040300,1.6260,1.6260,1.6260,1.6260
EURAUD,20040126,040400,1.6258,1.6258,1.6258,1.6258
EURAUD,20040126,040500,1.6258,1.6259,1.6258,1.6259
EURAUD,20040126,040600,1.6259,1.6259,1.6259,1.6259
EURAUD,20040126,040700,1.6259,1.6259,1.6259,1.6259
EURAUD,20040126,040800,1.6259,1.6260,1.6259,1.6260
EURAUD,20040126,040900,1.6260,1.6260,1.6260,1.6260
EURAUD,20040126,041000,1.6260,1.6260,1.6259,1.6259
EURAUD,20040126,041100,1.6260,1.6261,1.6260,1.6261
EURAUD,20040126,041200,1.6261,1.6261,1.6261,1.6261
EURAUD,20040126,041300,1.6261,1.6261,1.6260,1.6260
EURAUD,20040126,041400,1.6260,1.6260,1.6260,1.6260
EURAUD,20040126,041500,1.6258,1.6260,1.6258,1.6259
EURAUD,20040126,041600,1.6259,1.6259,1.6256,1.6256
EURAUD,20040126,041700,1.6256,1.6256,1.6256,1.6256
EURAUD,20040126,041800,1.6256,1.6256,1.6256,1.6256
EURAUD,20040126,041900,1.6256,1.6256,1.6256,1.6256
EURAUD,20040126,042000,1.6257,1.6257,1.6257,1.6257
EURAUD,20040126,042100,1.6258,1.6258,1.6258,1.6258
EURAUD,20040126,042200,1.6258,1.6258,1.6258,1.6258
EURAUD,20040126,042300,1.6257,1.6257,1.6257,1.6257
EURAUD,20040126,042400,1.6258,1.6260,1.6258,1.6260
EURAUD,20040126,042500,1.6260,1.6260,1.6259,1.6259
EURAUD,20040126,042600,1.6259,1.6259,1.6259,1.6259
EURAUD,20040126,042700,1.6259,1.6259,1.6258,1.6258
EURAUD,20040126,042800,1.6258,1.6258,1.6257,1.6257
EURAUD,20040126,042900,1.6257,1.6257,1.6257,1.6257
EURAUD,20040126,043000,1.6257,1.6258,1.6257,1.6258
EURAUD,20040126,043100,1.6258,1.6258,1.6258,1.6258
EURAUD,20040126,043200,1.6257,1.6257,1.6257,1.6257
EURAUD,20040126,043300,1.6257,1.6257,1.6257,1.6257
EURAUD,20040126,043400,1.6258,1.6258,1.6258,1.6258
EURAUD,20040126,043500,1.6258,1.6258,1.6258,1.6258
EURAUD,20040126,043600,1.6258,1.6258,1.6258,1.6258
EURAUD,20040126,043700,1.6258,1.6258,1.6258,1.6258
EURAUD,20040126,043800,1.6258,1.6260,1.6258,1.6260
EURAUD,20040126,043900,1.6260,1.6260,1.6259,1.6259
EURAUD,20040126,044000,1.6259,1.6259,1.6258,1.6258
EURAUD,20040126,044100,1.6257,1.6263,1.6256,1.6263
EURAUD,20040126,044200,1.6263,1.6264,1.6263,1.6264
EURAUD,20040126,044300,1.6264,1.6264,1.6262,1.6262
EURAUD,20040126,044400,1.6261,1.6261,1.6260,1.6260
EURAUD,20040126,044500,1.6258,1.6258,1.6257,1.6257
EURAUD,20040126,044600,1.6256,1.6256,1.6256,1.6256
EURAUD,20040126,044700,1.6256,1.6256,1.6256,1.6256
EURAUD,20040126,044800,1.6256,1.6256,1.6252,1.6252
EURAUD,20040126,044900,1.6252,1.6252,1.6252,1.6252
EURAUD,20040126,045000,1.6253,1.6253,1.6252,1.6252
EURAUD,20040126,045100,1.6252,1.6252,1.6252,1.6252
EURAUD,20040126,045200,1.6253,1.6254,1.6253,1.6254
EURAUD,20040126,045300,1.6253,1.6253,1.6253,1.6253
EURAUD,20040126,045400,1.6253,1.6253,1.6253,1.6253
EURAUD,20040126,045500,1.6253,1.6253,1.6253,1.6253
EURAUD,20040126,045600,1.6253,1.6255,1.6253,1.6255
EURAUD,20040126,045700,1.6253,1.6253,1.6252,1.6252
EURAUD,20040126,045800,1.6252,1.6253,1.6252,1.6253
EURAUD,20040126,045900,1.6253,1.6253,1.6253,1.6253
EURAUD,20040126,050000,1.6253,1.6255,1.6253,1.6255
EURAUD,20040126,050100,1.6255,1.6256,1.6255,1.6256
EURAUD,20040126,050200,1.6257,1.6257,1.6257,1.6257
EURAUD,20040126,050300,1.6257,1.6257,1.6257,1.6257
EURAUD,20040126,050400,1.6257,1.6257,1.6257,1.6257
EURAUD,20040126,050500,1.6257,1.6257,1.6257,1.6257
EURAUD,20040126,050600,1.6257,1.6257,1.6257,1.6257
EURAUD,20040126,050700,1.6258,1.6258,1.6258,1.6258
EURAUD,20040126,050800,1.6259,1.6259,1.6258,1.6258
EURAUD,20040126,050900,1.6258,1.6259,1.6258,1.6259
EURAUD,20040126,051000,1.6259,1.6260,1.6259,1.6260
EURAUD,20040126,051100,1.6260,1.6260,1.6260,1.6260
EURAUD,20040126,051200,1.6261,1.6262,1.6261,1.6262
EURAUD,20040126,051300,1.6263,1.6263,1.6263,1.6263
EURAUD,20040126,051400,1.6263,1.6267,1.6263,1.6267
EURAUD,20040126,051500,1.6267,1.6267,1.6267,1.6267
EURAUD,20040126,051600,1.6267,1.6267,1.6264,1.6264
EURAUD,20040126,051700,1.6264,1.6264,1.6264,1.6264
EURAUD,20040126,051800,1.6264,1.6264,1.6263,1.6263
EURAUD,20040126,051900,1.6263,1.6263,1.6261,1.6261
EURAUD,20040126,052000,1.6261,1.6261,1.6261,1.6261
EURAUD,20040126,052100,1.6261,1.6261,1.6261,1.6261
EURAUD,20040126,052200,1.6261,1.6262,1.6261,1.6261
EURAUD,20040126,052300,1.6260,1.6260,1.6260,1.6260
EURAUD,20040126,052400,1.6261,1.6261,1.6261,1.6261
EURAUD,20040126,052500,1.6261,1.6262,1.6260,1.6260
EURAUD,20040126,052600,1.6262,1.6263,1.6262,1.6263
EURAUD,20040126,052700,1.6264,1.6264,1.6263,1.6263
EURAUD,20040126,052800,1.6263,1.6263,1.6262,1.6262
EURAUD,20040126,052900,1.6262,1.6262,1.6261,1.6261
EURAUD,20040126,053000,1.6260,1.6260,1.6260,1.6260
EURAUD,20040126,053100,1.6260,1.6261,1.6260,1.6261
EURAUD,20040126,053200,1.6261,1.6262,1.6261,1.6262
EURAUD,20040126,053300,1.6262,1.6262,1.6262,1.6262
EURAUD,20040126,053400,1.6262,1.6263,1.6262,1.6263
EURAUD,20040126,053500,1.6265,1.6266,1.6265,1.6266
EURAUD,20040126,053600,1.6266,1.6267,1.6266,1.6266
EURAUD,20040126,053700,1.6266,1.6266,1.6262,1.6262
EURAUD,20040126,053800,1.6261,1.6261,1.6260,1.6260
EURAUD,20040126,053900,1.6260,1.6260,1.6259,1.6259
EURAUD,20040126,054000,1.6259,1.6260,1.6259,1.6260
EURAUD,20040126,054100,1.6260,1.6260,1.6259,1.6260
EURAUD,20040126,054200,1.6261,1.6261,1.6260,1.6260
EURAUD,20040126,054300,1.6262,1.6262,1.6262,1.6262
EURAUD,20040126,054400,1.6262,1.6262,1.6262,1.6262
EURAUD,20040126,054500,1.6262,1.6262,1.6262,1.6262
EURAUD,20040126,054600,1.6262,1.6263,1.6262,1.6263
EURAUD,20040126,054700,1.6263,1.6263,1.6263,1.6263
EURAUD,20040126,054800,1.6263,1.6263,1.6263,1.6263
EURAUD,20040126,054900,1.6263,1.6263,1.6260,1.6260
EURAUD,20040126,055000,1.6259,1.6259,1.6259,1.6259
EURAUD,20040126,055100,1.6257,1.6260,1.6257,1.6260
EURAUD,20040126,055200,1.6260,1.6262,1.6260,1.6262
EURAUD,20040126,055300,1.6262,1.6264,1.6262,1.6264
EURAUD,20040126,055400,1.6264,1.6264,1.6262,1.6262
EURAUD,20040126,055500,1.6261,1.6261,1.6256,1.6256
EURAUD,20040126,055600,1.6256,1.6257,1.6256,1.6257
EURAUD,20040126,055700,1.6257,1.6257,1.6257,1.6257
EURAUD,20040126,055800,1.6257,1.6259,1.6257,1.6259
EURAUD,20040126,055900,1.6260,1.6260,1.6260,1.6260
EURAUD,20040126,060000,1.6262,1.6263,1.6262,1.6263
EURAUD,20040126,060100,1.6265,1.6267,1.6265,1.6267
EURAUD,20040126,060200,1.6266,1.6266,1.6264,1.6264
EURAUD,20040126,060300,1.6263,1.6263,1.6263,1.6263
EURAUD,20040126,060400,1.6263,1.6263,1.6262,1.6262
EURAUD,20040126,060500,1.6262,1.6263,1.6262,1.6263
EURAUD,20040126,060600,1.6263,1.6263,1.6260,1.6260
EURAUD,20040126,060700,1.6259,1.6259,1.6259,1.6259
EURAUD,20040126,060800,1.6259,1.6259,1.6258,1.6258
EURAUD,20040126,060900,1.6258,1.6259,1.6258,1.6259
EURAUD,20040126,061000,1.6260,1.6264,1.6260,1.6263
EURAUD,20040126,061100,1.6262,1.6262,1.6262,1.6262
EURAUD,20040126,061200,1.6262,1.6262,1.6259,1.6259
EURAUD,20040126,061300,1.6258,1.6258,1.6256,1.6256
EURAUD,20040126,061400,1.6256,1.6256,1.6256,1.6256
EURAUD,20040126,061500,1.6256,1.6256,1.6256,1.6256
EURAUD,20040126,061600,1.6256,1.6256,1.6256,1.6256
EURAUD,20040126,061700,1.6258,1.6258,1.6258,1.6258
EURAUD,20040126,061800,1.6258,1.6258,1.6258,1.6258
EURAUD,20040126,061900,1.6258,1.6258,1.6256,1.6256
EURAUD,20040126,062000,1.6256,1.6256,1.6255,1.6255
EURAUD,20040126,062100,1.6255,1.6256,1.6255,1.6256
EURAUD,20040126,062200,1.6257,1.6258,1.6257,1.6258
EURAUD,20040126,062300,1.6258,1.6259,1.6258,1.6259
EURAUD,20040126,062400,1.6259,1.6259,1.6259,1.6259
EURAUD,20040126,062500,1.6259,1.6260,1.6259,1.6260
EURAUD,20040126,062600,1.6260,1.6261,1.6260,1.6261
EURAUD,20040126,062700,1.6261,1.6261,1.6261,1.6261
EURAUD,20040126,062800,1.6261,1.6262,1.6261,1.6262
EURAUD,20040126,062900,1.6262,1.6262,1.6262,1.6262
EURAUD,20040126,063000,1.6261,1.6262,1.6260,1.6260
EURAUD,20040126,063100,1.6260,1.6260,1.6259,1.6259
EURAUD,20040126,063200,1.6259,1.6259,1.6259,1.6259
EURAUD,20040126,063300,1.6260,1.6264,1.6260,1.6264
EURAUD,20040126,063400,1.6263,1.6263,1.6263,1.6263
EURAUD,20040126,063500,1.6262,1.6262,1.6262,1.6262
EURAUD,20040126,063600,1.6262,1.6265,1.6262,1.6265
EURAUD,20040126,063700,1.6265,1.6265,1.6263,1.6263
EURAUD,20040126,063800,1.6263,1.6263,1.6260,1.6260
EURAUD,20040126,063900,1.6260,1.6260,1.6260,1.6260
EURAUD,20040126,064000,1.6260,1.6262,1.6260,1.6260
EURAUD,20040126,064100,1.6260,1.6260,1.6259,1.6260
EURAUD,20040126,064200,1.6260,1.6260,1.6258,1.6258
EURAUD,20040126,064300,1.6257,1.6258,1.6257,1.6258
EURAUD,20040126,064400,1.6259,1.6259,1.6259,1.6259
EURAUD,20040126,064500,1.6259,1.6259,1.6259,1.6259
EURAUD,20040126,064600,1.6258,1.6258,1.6258,1.6258
EURAUD,20040126,064700,1.6258,1.6258,1.6257,1.6257
EURAUD,20040126,064800,1.6257,1.6257,1.6257,1.6257
EURAUD,20040126,064900,1.6257,1.6257,1.6257,1.6257
EURAUD,20040126,065000,1.6258,1.6260,1.6258,1.6260
EURAUD,20040126,065100,1.6260,1.6260,1.6260,1.6260
EURAUD,20040126,065200,1.6260,1.6260,1.6258,1.6258
EURAUD,20040126,065300,1.6256,1.6256,1.6255,1.6255
EURAUD,20040126,065400,1.6256,1.6256,1.6256,1.6256
EURAUD,20040126,065500,1.6258,1.6258,1.6258,1.6258
EURAUD,20040126,065600,1.6258,1.6258,1.6258,1.6258
EURAUD,20040126,065700,1.6258,1.6260,1.6258,1.6260
EURAUD,20040126,065800,1.6260,1.6260,1.6260,1.6260
EURAUD,20040126,065900,1.6260,1.6260,1.6259,1.6259
EURAUD,20040126,070000,1.6259,1.6259,1.6258,1.6258
EURAUD,20040126,070100,1.6258,1.6258,1.6255,1.6255
EURAUD,20040126,070200,1.6255,1.6258,1.6255,1.6258
EURAUD,20040126,070300,1.6260,1.6261,1.6260,1.6261
EURAUD,20040126,070400,1.6260,1.6260,1.6258,1.6258
EURAUD,20040126,070500,1.6258,1.6258,1.6257,1.6257
EURAUD,20040126,070600,1.6258,1.6259,1.6258,1.6259
EURAUD,20040126,070700,1.6259,1.6259,1.6258,1.6258
EURAUD,20040126,070800,1.6258,1.6259,1.6258,1.6259
EURAUD,20040126,070900,1.6259,1.6259,1.6259,1.6259
EURAUD,20040126,071000,1.6259,1.6260,1.6259,1.6260
EURAUD,20040126,071100,1.6260,1.6263,1.6260,1.6263
EURAUD,20040126,071200,1.6264,1.6264,1.6263,1.6263
EURAUD,20040126,071300,1.6262,1.6262,1.6261,1.6261
EURAUD,20040126,071400,1.6261,1.6261,1.6261,1.6261
EURAUD,20040126,071500,1.6262,1.6262,1.6261,1.6261
EURAUD,20040126,071600,1.6261,1.6261,1.6260,1.6260
EURAUD,20040126,071700,1.6260,1.6260,1.6260,1.6260
EURAUD,20040126,071800,1.6260,1.6260,1.6260,1.6260
EURAUD,20040126,071900,1.6260,1.6260,1.6260,1.6260
EURAUD,20040126,072000,1.6260,1.6260,1.6259,1.6259
EURAUD,20040126,072100,1.6259,1.6260,1.6259,1.6260
EURAUD,20040126,072200,1.6260,1.6261,1.6260,1.6261
EURAUD,20040126,072300,1.6261,1.6262,1.6261,1.6262
EURAUD,20040126,072400,1.6262,1.6262,1.6259,1.6259
EURAUD,20040126,072500,1.6260,1.6263,1.6260,1.6263
EURAUD,20040126,072600,1.6263,1.6263,1.6263,1.6263
EURAUD,20040126,072700,1.6263,1.6263,1.6262,1.6262
EURAUD,20040126,072800,1.6262,1.6262,1.6262,1.6262
EURAUD,20040126,072900,1.6262,1.6262,1.6262,1.6262
EURAUD,20040126,073000,1.6262,1.6262,1.6262,1.6262
EURAUD,20040126,073100,1.6262,1.6263,1.6262,1.6263
EURAUD,20040126,073200,1.6263,1.6263,1.6263,1.6263
EURAUD,20040126,073300,1.6263,1.6263,1.6263,1.6263
EURAUD,20040126,073400,1.6264,1.6264,1.6263,1.6263
EURAUD,20040126,073500,1.6263,1.6263,1.6263,1.6263
EURAUD,20040126,073600,1.6264,1.6265,1.6264,1.6264
EURAUD,20040126,073700,1.6263,1.6263,1.6263,1.6263
EURAUD,20040126,073800,1.6263,1.6265,1.6263,1.6265
EURAUD,20040126,073900,1.6266,1.6268,1.6266,1.6268
EURAUD,20040126,074000,1.6268,1.6268,1.6264,1.6264
EURAUD,20040126,074100,1.6264,1.6264,1.6259,1.6259
EURAUD,20040126,074200,1.6260,1.6260,1.6260,1.6260
EURAUD,20040126,074300,1.6260,1.6262,1.6260,1.6262
EURAUD,20040126,074400,1.6262,1.6263,1.6262,1.6263
EURAUD,20040126,074500,1.6263,1.6265,1.6263,1.6265
EURAUD,20040126,074600,1.6265,1.6266,1.6265,1.6266
EURAUD,20040126,074700,1.6266,1.6267,1.6265,1.6265
EURAUD,20040126,074800,1.6264,1.6264,1.6262,1.6263
EURAUD,20040126,074900,1.6264,1.6265,1.6264,1.6265
EURAUD,20040126,075000,1.6264,1.6264,1.6264,1.6264
EURAUD,20040126,075100,1.6263,1.6263,1.6259,1.6259
EURAUD,20040126,075200,1.6258,1.6258,1.6256,1.6257
EURAUD,20040126,075300,1.6257,1.6257,1.6257,1.6257
EURAUD,20040126,075400,1.6258,1.6262,1.6258,1.6262
EURAUD,20040126,075500,1.6262,1.6262,1.6262,1.6262
EURAUD,20040126,075600,1.6261,1.6261,1.6259,1.6261
EURAUD,20040126,075700,1.6263,1.6264,1.6263,1.6263
EURAUD,20040126,075800,1.6263,1.6263,1.6261,1.6262
EURAUD,20040126,075900,1.6262,1.6264,1.6262,1.6262
EURAUD,20040126,080000,1.6260,1.6260,1.6260,1.6260
EURAUD,20040126,080100,1.6260,1.6260,1.6260,1.6260
EURAUD,20040126,080200,1.6260,1.6260,1.6260,1.6260
EURAUD,20040126,080300,1.6260,1.6263,1.6260,1.6263
EURAUD,20040126,080400,1.6264,1.6264,1.6260,1.6260
EURAUD,20040126,080500,1.6260,1.6260,1.6258,1.6258
EURAUD,20040126,080600,1.6258,1.6259,1.6258,1.6259
EURAUD,20040126,080700,1.6259,1.6261,1.6259,1.6261
EURAUD,20040126,080800,1.6261,1.6263,1.6261,1.6263
EURAUD,20040126,080900,1.6263,1.6263,1.6263,1.6263
EURAUD,20040126,081000,1.6263,1.6263,1.6261,1.6261
EURAUD,20040126,081100,1.6262,1.6262,1.6262,1.6262
EURAUD,20040126,081200,1.6262,1.6265,1.6262,1.6265
EURAUD,20040126,081300,1.6265,1.6265,1.6263,1.6263
EURAUD,20040126,081400,1.6262,1.6262,1.6261,1.6261
EURAUD,20040126,081500,1.6261,1.6261,1.6256,1.6256
EURAUD,20040126,081600,1.6255,1.6255,1.6254,1.6254
EURAUD,20040126,081700,1.6253,1.6253,1.6252,1.6253
EURAUD,20040126,081800,1.6253,1.6256,1.6253,1.6256
EURAUD,20040126,081900,1.6255,1.6255,1.6254,1.6255
EURAUD,20040126,082000,1.6255,1.6255,1.6253,1.6253
EURAUD,20040126,082100,1.6251,1.6252,1.6251,1.6252
EURAUD,20040126,082200,1.6252,1.6253,1.6251,1.6251
EURAUD,20040126,082300,1.6251,1.6251,1.6246,1.6248
EURAUD,20040126,082400,1.6248,1.6255,1.6248,1.6248
EURAUD,20040126,082500,1.6247,1.6251,1.6247,1.6250
EURAUD,20040126,082600,1.6251,1.6258,1.6251,1.6258
EURAUD,20040126,082700,1.6258,1.6258,1.6250,1.6250
EURAUD,20040126,082800,1.6249,1.6253,1.6247,1.6250
EURAUD,20040126,082900,1.6249,1.6249,1.6244,1.6244
EURAUD,20040126,083000,1.6243,1.6248,1.6243,1.6247
EURAUD,20040126,083100,1.6246,1.6246,1.6242,1.6242
EURAUD,20040126,083200,1.6243,1.6245,1.6243,1.6245
EURAUD,20040126,083300,1.6245,1.6246,1.6245,1.6246
EURAUD,20040126,083400,1.6247,1.6247,1.6244,1.6244
EURAUD,20040126,083500,1.6243,1.6243,1.6242,1.6243
EURAUD,20040126,083600,1.6243,1.6244,1.6242,1.6244
EURAUD,20040126,083700,1.6244,1.6244,1.6242,1.6242
EURAUD,20040126,083800,1.6241,1.6242,1.6240,1.6240
EURAUD,20040126,083900,1.6239,1.6239,1.6238,1.6238
EURAUD,20040126,084000,1.6237,1.6237,1.6231,1.6231
EURAUD,20040126,084100,1.6232,1.6235,1.6232,1.6235
EURAUD,20040126,084200,1.6235,1.6235,1.6232,1.6233
EURAUD,20040126,084300,1.6234,1.6237,1.6234,1.6236
EURAUD,20040126,084400,1.6235,1.6235,1.6233,1.6233
EURAUD,20040126,084500,1.6234,1.6238,1.6234,1.6235
EURAUD,20040126,084600,1.6235,1.6238,1.6235,1.6238
EURAUD,20040126,084700,1.6240,1.6240,1.6235,1.6235
EURAUD,20040126,084800,1.6234,1.6234,1.6231,1.6231
EURAUD,20040126,084900,1.6232,1.6236,1.6232,1.6236
EURAUD,20040126,085000,1.6235,1.6235,1.6232,1.6232
EURAUD,20040126,085100,1.6233,1.6233,1.6230,1.6230
EURAUD,20040126,085200,1.6231,1.6237,1.6231,1.6237
EURAUD,20040126,085300,1.6238,1.6239,1.6237,1.6237
EURAUD,20040126,085400,1.6237,1.6241,1.6236,1.6241
EURAUD,20040126,085500,1.6239,1.6239,1.6235,1.6235
EURAUD,20040126,085600,1.6235,1.6235,1.6235,1.6235
EURAUD,20040126,085700,1.6235,1.6235,1.6231,1.6232
EURAUD,20040126,085800,1.6231,1.6232,1.6231,1.6232
EURAUD,20040126,085900,1.6234,1.6234,1.6234,1.6234
EURAUD,20040126,090000,1.6235,1.6236,1.6235,1.6236
EURAUD,20040126,090100,1.6237,1.6239,1.6237,1.6239
EURAUD,20040126,090200,1.6240,1.6240,1.6239,1.6239
EURAUD,20040126,090300,1.6240,1.6245,1.6240,1.6245
EURAUD,20040126,090400,1.6244,1.6244,1.6241,1.6241
EURAUD,20040126,090500,1.6242,1.6242,1.6240,1.6240
EURAUD,20040126,090600,1.6240,1.6241,1.6240,1.6241
EURAUD,20040126,090700,1.6240,1.6240,1.6238,1.6238
EURAUD,20040126,090800,1.6238,1.6238,1.6236,1.6236
EURAUD,20040126,090900,1.6235,1.6238,1.6234,1.6238
EURAUD,20040126,091000,1.6237,1.6237,1.6234,1.6235
EURAUD,20040126,091100,1.6236,1.6238,1.6236,1.6237
EURAUD,20040126,091200,1.6237,1.6240,1.6237,1.6240
EURAUD,20040126,091300,1.6242,1.6242,1.6241,1.6241
EURAUD,20040126,091400,1.6240,1.6240,1.6236,1.6236
EURAUD,20040126,091500,1.6235,1.6235,1.6234,1.6235
EURAUD,20040126,091600,1.6236,1.6236,1.6228,1.6229
EURAUD,20040126,091700,1.6230,1.6232,1.6229,1.6229
EURAUD,20040126,091800,1.6228,1.6230,1.6228,1.6229
EURAUD,20040126,091900,1.6229,1.6231,1.6229,1.6231
EURAUD,20040126,092000,1.6232,1.6232,1.6231,1.6231
EURAUD,20040126,092100,1.6230,1.6234,1.6228,1.6234
EURAUD,20040126,092200,1.6233,1.6234,1.6233,1.6234
EURAUD,20040126,092300,1.6235,1.6236,1.6234,1.6236
EURAUD,20040126,092400,1.6235,1.6235,1.6234,1.6234
EURAUD,20040126,092500,1.6236,1.6236,1.6234,1.6234
EURAUD,20040126,092600,1.6234,1.6238,1.6234,1.6238
EURAUD,20040126,092700,1.6239,1.6244,1.6239,1.6244
EURAUD,20040126,092800,1.6243,1.6243,1.6239,1.6239
EURAUD,20040126,092900,1.6240,1.6243,1.6240,1.6242
EURAUD,20040126,093000,1.6243,1.6244,1.6243,1.6243
EURAUD,20040126,093100,1.6244,1.6247,1.6244,1.6246
EURAUD,20040126,093200,1.6248,1.6249,1.6248,1.6249
EURAUD,20040126,093300,1.6249,1.6249,1.6248,1.6249
EURAUD,20040126,093400,1.6249,1.6250,1.6249,1.6250
EURAUD,20040126,093500,1.6249,1.6249,1.6246,1.6246
EURAUD,20040126,093600,1.6247,1.6248,1.6247,1.6248
EURAUD,20040126,093700,1.6248,1.6248,1.6246,1.6246
EURAUD,20040126,093800,1.6245,1.6245,1.6243,1.6244
EURAUD,20040126,093900,1.6244,1.6251,1.6244,1.6251
EURAUD,20040126,094000,1.6251,1.6252,1.6251,1.6251
EURAUD,20040126,094100,1.6250,1.6250,1.6248,1.6248
EURAUD,20040126,094200,1.6248,1.6248,1.6248,1.6248
EURAUD,20040126,094300,1.6247,1.6249,1.6247,1.6249
EURAUD,20040126,094400,1.6250,1.6255,1.6250,1.6255
EURAUD,20040126,094500,1.6256,1.6256,1.6254,1.6255
EURAUD,20040126,094600,1.6256,1.6265,1.6256,1.6265
EURAUD,20040126,094700,1.6266,1.6266,1.6264,1.6266
EURAUD,20040126,094800,1.6267,1.6270,1.6267,1.6269
EURAUD,20040126,094900,1.6268,1.6276,1.6268,1.6276
EURAUD,20040126,095000,1.6278,1.6278,1.6278,1.6278
EURAUD,20040126,095100,1.6278,1.6278,1.6276,1.6276
EURAUD,20040126,095200,1.6275,1.6275,1.6267,1.6267
EURAUD,20040126,095300,1.6268,1.6268,1.6267,1.6267
EURAUD,20040126,095400,1.6266,1.6266,1.6265,1.6265
EURAUD,20040126,095500,1.6265,1.6267,1.6264,1.6264
EURAUD,20040126,095600,1.6263,1.6266,1.6262,1.6264
EURAUD,20040126,095700,1.6262,1.6262,1.6260,1.6260
EURAUD,20040126,095800,1.6260,1.6260,1.6259,1.6260
EURAUD,20040126,095900,1.6261,1.6266,1.6261,1.6266
EURAUD,20040126,100000,1.6266,1.6266,1.6262,1.6262
EURAUD,20040126,100100,1.6263,1.6267,1.6263,1.6267
EURAUD,20040126,100200,1.6267,1.6267,1.6265,1.6265
EURAUD,20040126,100300,1.6264,1.6264,1.6262,1.6264
EURAUD,20040126,100400,1.6263,1.6267,1.6263,1.6267
EURAUD,20040126,100500,1.6267,1.6267,1.6264,1.6264
EURAUD,20040126,100600,1.6264,1.6265,1.6263,1.6265
EURAUD,20040126,100700,1.6267,1.6267,1.6265,1.6265
EURAUD,20040126,100800,1.6264,1.6265,1.6264,1.6265
EURAUD,20040126,100900,1.6266,1.6267,1.6265,1.6267
EURAUD,20040126,101000,1.6266,1.6266,1.6264,1.6264
EURAUD,20040126,101100,1.6265,1.6267,1.6265,1.6267
EURAUD,20040126,101200,1.6266,1.6266,1.6264,1.6264
EURAUD,20040126,101300,1.6263,1.6263,1.6259,1.6259
EURAUD,20040126,101400,1.6259,1.6259,1.6258,1.6258
EURAUD,20040126,101500,1.6258,1.6260,1.6258,1.6260
EURAUD,20040126,101600,1.6260,1.6260,1.6260,1.6260
EURAUD,20040126,101700,1.6261,1.6261,1.6259,1.6259
EURAUD,20040126,101800,1.6259,1.6259,1.6259,1.6259
EURAUD,20040126,101900,1.6258,1.6258,1.6257,1.6257
EURAUD,20040126,102000,1.6257,1.6259,1.6257,1.6258
EURAUD,20040126,102100,1.6258,1.6258,1.6258,1.6258
EURAUD,20040126,102200,1.6259,1.6259,1.6258,1.6258
EURAUD,20040126,102300,1.6256,1.6256,1.6255,1.6256
EURAUD,20040126,102400,1.6257,1.6257,1.6255,1.6255
EURAUD,20040126,102500,1.6254,1.6254,1.6254,1.6254
EURAUD,20040126,102600,1.6254,1.6256,1.6254,1.6256
EURAUD,20040126,102700,1.6256,1.6256,1.6251,1.6251
EURAUD,20040126,102800,1.6252,1.6252,1.6250,1.6250
EURAUD,20040126,102900,1.6251,1.6255,1.6251,1.6255
EURAUD,20040126,103000,1.6255,1.6255,1.6253,1.6253
EURAUD,20040126,103100,1.6255,1.6257,1.6255,1.6257
EURAUD,20040126,103200,1.6258,1.6259,1.6258,1.6259
EURAUD,20040126,103300,1.6259,1.6260,1.6258,1.6260
EURAUD,20040126,103400,1.6260,1.6263,1.6260,1.6263
EURAUD,20040126,103500,1.6263,1.6264,1.6263,1.6264
EURAUD,20040126,103600,1.6264,1.6264,1.6261,1.6262
EURAUD,20040126,103700,1.6261,1.6262,1.6260,1.6262
EURAUD,20040126,103800,1.6262,1.6262,1.6260,1.6262
EURAUD,20040126,103900,1.6263,1.6264,1.6263,1.6264
EURAUD,20040126,104000,1.6264,1.6264,1.6263,1.6264
EURAUD,20040126,104100,1.6264,1.6265,1.6264,1.6265
EURAUD,20040126,104200,1.6266,1.6267,1.6266,1.6267
EURAUD,20040126,104300,1.6267,1.6267,1.6267,1.6267
EURAUD,20040126,104400,1.6267,1.6267,1.6267,1.6267
EURAUD,20040126,104500,1.6266,1.6266,1.6266,1.6266
EURAUD,20040126,104600,1.6267,1.6267,1.6263,1.6263
EURAUD,20040126,104700,1.6262,1.6266,1.6262,1.6266
EURAUD,20040126,104800,1.6267,1.6267,1.6265,1.6265
EURAUD,20040126,104900,1.6263,1.6263,1.6257,1.6257
EURAUD,20040126,105000,1.6256,1.6258,1.6256,1.6257
EURAUD,20040126,105100,1.6255,1.6255,1.6251,1.6253
EURAUD,20040126,105200,1.6253,1.6253,1.6252,1.6253
EURAUD,20040126,105300,1.6253,1.6255,1.6253,1.6255
EURAUD,20040126,105400,1.6255,1.6255,1.6253,1.6253
EURAUD,20040126,105500,1.6253,1.6254,1.6253,1.6254
EURAUD,20040126,105600,1.6255,1.6255,1.6250,1.6251
EURAUD,20040126,105700,1.6253,1.6253,1.6249,1.6249
EURAUD,20040126,105800,1.6250,1.6250,1.6250,1.6250
EURAUD,20040126,105900,1.6249,1.6249,1.6246,1.6247
EURAUD,20040126,110000,1.6245,1.6245,1.6244,1.6244
EURAUD,20040126,110100,1.6245,1.6245,1.6245,1.6245
EURAUD,20040126,110200,1.6245,1.6245,1.6244,1.6244
EURAUD,20040126,110300,1.6243,1.6244,1.6242,1.6244
EURAUD,20040126,110400,1.6244,1.6248,1.6244,1.6247
EURAUD,20040126,110500,1.6247,1.6248,1.6247,1.6247
EURAUD,20040126,110600,1.6247,1.6247,1.6245,1.6245
EURAUD,20040126,110700,1.6245,1.6246,1.6245,1.6246
EURAUD,20040126,110800,1.6246,1.6251,1.6245,1.6251
EURAUD,20040126,110900,1.6252,1.6254,1.6251,1.6253
EURAUD,20040126,111000,1.6255,1.6265,1.6255,1.6265
EURAUD,20040126,111100,1.6265,1.6271,1.6265,1.6270
EURAUD,20040126,111200,1.6267,1.6273,1.6265,1.6273
EURAUD,20040126,111300,1.6273,1.6273,1.6271,1.6271
EURAUD,20040126,111400,1.6270,1.6278,1.6270,1.6278
EURAUD,20040126,111500,1.6277,1.6277,1.6272,1.6272
EURAUD,20040126,111600,1.6271,1.6274,1.6271,1.6271
EURAUD,20040126,111700,1.6270,1.6270,1.6266,1.6266
EURAUD,20040126,111800,1.6265,1.6265,1.6260,1.6265
EURAUD,20040126,111900,1.6264,1.6264,1.6259,1.6259
EURAUD,20040126,112000,1.6258,1.6258,1.6254,1.6254
EURAUD,20040126,112100,1.6255,1.6255,1.6247,1.6247
EURAUD,20040126,112200,1.6248,1.6251,1.6247,1.6247
EURAUD,20040126,112300,1.6246,1.6246,1.6245,1.6245
EURAUD,20040126,112400,1.6247,1.6249,1.6244,1.6244
EURAUD,20040126,112500,1.6243,1.6244,1.6243,1.6244
EURAUD,20040126,112600,1.6244,1.6245,1.6244,1.6245
EURAUD,20040126,112700,1.6246,1.6246,1.6237,1.6237
EURAUD,20040126,112800,1.6237,1.6237,1.6237,1.6237
EURAUD,20040126,112900,1.6243,1.6244,1.6243,1.6244
EURAUD,20040126,113000,1.6244,1.6244,1.6243,1.6244
EURAUD,20040126,113100,1.6244,1.6244,1.6243,1.6243
EURAUD,20040126,113200,1.6243,1.6244,1.6243,1.6244
EURAUD,20040126,113300,1.6245,1.6245,1.6244,1.6244
EURAUD,20040126,113400,1.6244,1.6244,1.6237,1.6237
EURAUD,20040126,113500,1.6234,1.6236,1.6234,1.6236
EURAUD,20040126,113600,1.6236,1.6239,1.6236,1.6239
EURAUD,20040126,113700,1.6240,1.6242,1.6235,1.6235
EURAUD,20040126,113800,1.6234,1.6237,1.6234,1.6237
EURAUD,20040126,113900,1.6239,1.6241,1.6239,1.6241
EURAUD,20040126,114000,1.6241,1.6242,1.6241,1.6242
EURAUD,20040126,114100,1.6244,1.6246,1.6244,1.6246
EURAUD,20040126,114200,1.6247,1.6250,1.6247,1.6248
EURAUD,20040126,114300,1.6248,1.6249,1.6247,1.6247
EURAUD,20040126,114400,1.6248,1.6251,1.6248,1.6250
EURAUD,20040126,114500,1.6249,1.6251,1.6249,1.6251
EURAUD,20040126,114600,1.6250,1.6250,1.6242,1.6242
EURAUD,20040126,114700,1.6243,1.6243,1.6243,1.6243
EURAUD,20040126,114800,1.6243,1.6243,1.6239,1.6239
EURAUD,20040126,114900,1.6238,1.6238,1.6235,1.6236
EURAUD,20040126,115000,1.6237,1.6238,1.6237,1.6238
EURAUD,20040126,115100,1.6238,1.6238,1.6235,1.6235
EURAUD,20040126,115200,1.6236,1.6240,1.6236,1.6240
EURAUD,20040126,115300,1.6239,1.6239,1.6237,1.6237
EURAUD,20040126,115400,1.6237,1.6239,1.6237,1.6239
EURAUD,20040126,115500,1.6239,1.6241,1.6239,1.6241
EURAUD,20040126,115600,1.6243,1.6246,1.6243,1.6246
EURAUD,20040126,115700,1.6245,1.6247,1.6244,1.6244
EURAUD,20040126,115800,1.6243,1.6250,1.6241,1.6250
EURAUD,20040126,115900,1.6251,1.6260,1.6251,1.6260
EURAUD,20040126,120000,1.6259,1.6267,1.6259,1.6267
EURAUD,20040126,120100,1.6267,1.6267,1.6262,1.6262
EURAUD,20040126,120200,1.6262,1.6262,1.6261,1.6261
EURAUD,20040126,120300,1.6261,1.6262,1.6255,1.6255
EURAUD,20040126,120400,1.6253,1.6253,1.6247,1.6247
EURAUD,20040126,120500,1.6245,1.6245,1.6242,1.6242
EURAUD,20040126,120600,1.6241,1.6241,1.6233,1.6233
EURAUD,20040126,120700,1.6235,1.6236,1.6235,1.6236
EURAUD,20040126,120800,1.6235,1.6235,1.6233,1.6234
EURAUD,20040126,120900,1.6235,1.6240,1.6235,1.6240
EURAUD,20040126,121000,1.6241,1.6241,1.6234,1.6234
EURAUD,20040126,121100,1.6233,1.6235,1.6233,1.6235
EURAUD,20040126,121200,1.6235,1.6240,1.6235,1.6240
EURAUD,20040126,121300,1.6239,1.6241,1.6239,1.6241
EURAUD,20040126,121400,1.6242,1.6242,1.6240,1.6241
EURAUD,20040126,121500,1.6242,1.6244,1.6234,1.6234
EURAUD,20040126,121600,1.6233,1.6240,1.6233,1.6240
EURAUD,20040126,121700,1.6240,1.6241,1.6238,1.6241
EURAUD,20040126,121800,1.6241,1.6248,1.6241,1.6248
EURAUD,20040126,121900,1.6249,1.6249,1.6244,1.6244
EURAUD,20040126,122000,1.6243,1.6243,1.6242,1.6243
EURAUD,20040126,122100,1.6243,1.6243,1.6239,1.6239
EURAUD,20040126,122200,1.6238,1.6238,1.6236,1.6236
EURAUD,20040126,122300,1.6236,1.6236,1.6234,1.6236
EURAUD,20040126,122400,1.6237,1.6242,1.6237,1.6240
EURAUD,20040126,122500,1.6239,1.6242,1.6239,1.6241
EURAUD,20040126,122600,1.6240,1.6241,1.6238,1.6241
EURAUD,20040126,122700,1.6242,1.6244,1.6240,1.6240
EURAUD,20040126,122800,1.6240,1.6240,1.6239,1.6239
EURAUD,20040126,122900,1.6239,1.6239,1.6238,1.6238
EURAUD,20040126,123000,1.6238,1.6240,1.6238,1.6240
EURAUD,20040126,123100,1.6241,1.6241,1.6240,1.6240
EURAUD,20040126,123200,1.6241,1.6243,1.6241,1.6243
EURAUD,20040126,123300,1.6243,1.6243,1.6241,1.6241
EURAUD,20040126,123400,1.6241,1.6243,1.6241,1.6242
EURAUD,20040126,123500,1.6242,1.6244,1.6242,1.6244
EURAUD,20040126,123600,1.6243,1.6243,1.6237,1.6237
EURAUD,20040126,123700,1.6236,1.6236,1.6231,1.6231
EURAUD,20040126,123800,1.6233,1.6236,1.6233,1.6236
EURAUD,20040126,123900,1.6235,1.6235,1.6232,1.6233
EURAUD,20040126,124000,1.6233,1.6234,1.6233,1.6234
EURAUD,20040126,124100,1.6235,1.6235,1.6233,1.6233
EURAUD,20040126,124200,1.6232,1.6234,1.6232,1.6234
EURAUD,20040126,124300,1.6234,1.6234,1.6233,1.6234
EURAUD,20040126,124400,1.6233,1.6233,1.6232,1.6233
EURAUD,20040126,124500,1.6234,1.6235,1.6234,1.6235
EURAUD,20040126,124600,1.6236,1.6236,1.6235,1.6235
EURAUD,20040126,124700,1.6235,1.6235,1.6232,1.6232
EURAUD,20040126,124800,1.6234,1.6236,1.6234,1.6236
EURAUD,20040126,124900,1.6235,1.6235,1.6233,1.6234
EURAUD,20040126,125000,1.6235,1.6235,1.6232,1.6232
EURAUD,20040126,125100,1.6232,1.6233,1.6231,1.6233
EURAUD,20040126,125200,1.6234,1.6236,1.6234,1.6236
EURAUD,20040126,125300,1.6236,1.6236,1.6233,1.6233
EURAUD,20040126,125400,1.6234,1.6235,1.6228,1.6228
EURAUD,20040126,125500,1.6227,1.6234,1.6227,1.6234
EURAUD,20040126,125600,1.6235,1.6240,1.6235,1.6240
EURAUD,20040126,125700,1.6240,1.6240,1.6240,1.6240
EURAUD,20040126,125800,1.6238,1.6238,1.6238,1.6238
EURAUD,20040126,125900,1.6238,1.6238,1.6234,1.6235
EURAUD,20040126,130000,1.6235,1.6235,1.6231,1.6231
EURAUD,20040126,130100,1.6231,1.6231,1.6228,1.6228
EURAUD,20040126,130200,1.6227,1.6227,1.6223,1.6223
EURAUD,20040126,130300,1.6223,1.6225,1.6220,1.6220
EURAUD,20040126,130400,1.6219,1.6220,1.6219,1.6220
EURAUD,20040126,130500,1.6221,1.6223,1.6221,1.6223
EURAUD,20040126,130600,1.6222,1.6222,1.6221,1.6221
EURAUD,20040126,130700,1.6223,1.6223,1.6223,1.6223
EURAUD,20040126,130800,1.6223,1.6223,1.6221,1.6221
EURAUD,20040126,130900,1.6221,1.6222,1.6221,1.6222
EURAUD,20040126,131000,1.6221,1.6222,1.6221,1.6221
EURAUD,20040126,131100,1.6218,1.6220,1.6218,1.6220
EURAUD,20040126,131200,1.6220,1.6221,1.6219,1.6219
EURAUD,20040126,131300,1.6218,1.6218,1.6216,1.6216
EURAUD,20040126,131400,1.6217,1.6223,1.6217,1.6223
EURAUD,20040126,131500,1.6223,1.6223,1.6222,1.6223
EURAUD,20040126,131600,1.6223,1.6225,1.6223,1.6225
EURAUD,20040126,131700,1.6225,1.6225,1.6223,1.6225
EURAUD,20040126,131800,1.6226,1.6233,1.6226,1.6233
EURAUD,20040126,131900,1.6234,1.6234,1.6232,1.6232
EURAUD,20040126,132000,1.6233,1.6235,1.6233,1.6235
EURAUD,20040126,132100,1.6236,1.6237,1.6236,1.6237
EURAUD,20040126,132200,1.6236,1.6236,1.6235,1.6235
EURAUD,20040126,132300,1.6234,1.6234,1.6229,1.6229
EURAUD,20040126,132400,1.6229,1.6229,1.6229,1.6229
EURAUD,20040126,132500,1.6229,1.6230,1.6229,1.6230
EURAUD,20040126,132600,1.6230,1.6233,1.6230,1.6233
EURAUD,20040126,132700,1.6232,1.6232,1.6231,1.6232
EURAUD,20040126,132800,1.6233,1.6233,1.6232,1.6232
EURAUD,20040126,132900,1.6232,1.6232,1.6230,1.6230
EURAUD,20040126,133000,1.6228,1.6228,1.6224,1.6224
EURAUD,20040126,133100,1.6223,1.6223,1.6221,1.6222
EURAUD,20040126,133200,1.6223,1.6229,1.6223,1.6229
EURAUD,20040126,133300,1.6229,1.6229,1.6227,1.6227
EURAUD,20040126,133400,1.6227,1.6230,1.6227,1.6230
EURAUD,20040126,133500,1.6230,1.6231,1.6230,1.6230
EURAUD,20040126,133600,1.6229,1.6232,1.6229,1.6232
EURAUD,20040126,133700,1.6233,1.6235,1.6233,1.6235
EURAUD,20040126,133800,1.6234,1.6234,1.6233,1.6233
EURAUD,20040126,133900,1.6233,1.6233,1.6233,1.6233
EURAUD,20040126,134000,1.6234,1.6235,1.6233,1.6235
EURAUD,20040126,134100,1.6236,1.6239,1.6236,1.6239
EURAUD,20040126,134200,1.6239,1.6240,1.6238,1.6238
EURAUD,20040126,134300,1.6238,1.6238,1.6237,1.6237
EURAUD,20040126,134400,1.6237,1.6240,1.6237,1.6239
EURAUD,20040126,134500,1.6237,1.6237,1.6235,1.6237
EURAUD,20040126,134600,1.6236,1.6236,1.6235,1.6235
EURAUD,20040126,134700,1.6235,1.6236,1.6235,1.6236
EURAUD,20040126,134800,1.6235,1.6236,1.6235,1.6235
EURAUD,20040126,134900,1.6236,1.6241,1.6236,1.6240
EURAUD,20040126,135000,1.6240,1.6240,1.6238,1.6238
EURAUD,20040126,135100,1.6240,1.6240,1.6236,1.6238
EURAUD,20040126,135200,1.6239,1.6239,1.6236,1.6236
EURAUD,20040126,135300,1.6235,1.6235,1.6234,1.6234
EURAUD,20040126,135400,1.6233,1.6233,1.6232,1.6232
EURAUD,20040126,135500,1.6232,1.6232,1.6231,1.6231
EURAUD,20040126,135600,1.6230,1.6230,1.6230,1.6230
EURAUD,20040126,135700,1.6229,1.6231,1.6229,1.6231
EURAUD,20040126,135800,1.6231,1.6233,1.6231,1.6233
EURAUD,20040126,135900,1.6232,1.6232,1.6230,1.6232
EURAUD,20040126,140000,1.6233,1.6233,1.6233,1.6233
EURAUD,20040126,140100,1.6233,1.6233,1.6232,1.6233
EURAUD,20040126,140200,1.6233,1.6233,1.6232,1.6232
EURAUD,20040126,140300,1.6232,1.6234,1.6232,1.6234
EURAUD,20040126,140400,1.6234,1.6234,1.6233,1.6234
EURAUD,20040126,140500,1.6235,1.6237,1.6235,1.6237
EURAUD,20040126,140600,1.6237,1.6238,1.6237,1.6238
EURAUD,20040126,140700,1.6238,1.6242,1.6238,1.6240
EURAUD,20040126,140800,1.6241,1.6242,1.6241,1.6241
EURAUD,20040126,140900,1.6239,1.6239,1.6236,1.6236
EURAUD,20040126,141000,1.6236,1.6238,1.6236,1.6238
EURAUD,20040126,141100,1.6239,1.6244,1.6239,1.6244
EURAUD,20040126,141200,1.6246,1.6247,1.6245,1.6247
EURAUD,20040126,141300,1.6247,1.6247,1.6245,1.6246
EURAUD,20040126,141400,1.6247,1.6250,1.6247,1.6250
EURAUD,20040126,141500,1.6250,1.6251,1.6249,1.6251
EURAUD,20040126,141600,1.6253,1.6253,1.6251,1.6251
EURAUD,20040126,141700,1.6252,1.6253,1.6252,1.6253
EURAUD,20040126,141800,1.6253,1.6254,1.6253,1.6253
EURAUD,20040126,141900,1.6253,1.6253,1.6253,1.6253
EURAUD,20040126,142000,1.6252,1.6252,1.6248,1.6248
EURAUD,20040126,142100,1.6248,1.6250,1.6248,1.6250
EURAUD,20040126,142200,1.6251,1.6254,1.6251,1.6254
EURAUD,20040126,142300,1.6254,1.6259,1.6254,1.6259
EURAUD,20040126,142400,1.6260,1.6263,1.6260,1.6263
EURAUD,20040126,142500,1.6263,1.6265,1.6263,1.6264
EURAUD,20040126,142600,1.6264,1.6264,1.6261,1.6263
EURAUD,20040126,142700,1.6263,1.6263,1.6260,1.6260
EURAUD,20040126,142800,1.6260,1.6269,1.6259,1.6269
EURAUD,20040126,142900,1.6267,1.6270,1.6267,1.6269
EURAUD,20040126,143000,1.6267,1.6267,1.6266,1.6267
EURAUD,20040126,143100,1.6266,1.6266,1.6257,1.6257
EURAUD,20040126,143200,1.6257,1.6257,1.6253,1.6253
EURAUD,20040126,143300,1.6252,1.6252,1.6250,1.6250
EURAUD,20040126,143400,1.6250,1.6250,1.6249,1.6250
EURAUD,20040126,143500,1.6251,1.6251,1.6248,1.6248
EURAUD,20040126,143600,1.6247,1.6247,1.6243,1.6243
EURAUD,20040126,143700,1.6242,1.6242,1.6240,1.6241
EURAUD,20040126,143800,1.6241,1.6243,1.6241,1.6243
EURAUD,20040126,143900,1.6244,1.6247,1.6244,1.6247
EURAUD,20040126,144000,1.6247,1.6250,1.6247,1.6250
EURAUD,20040126,144100,1.6251,1.6253,1.6251,1.6251
EURAUD,20040126,144200,1.6251,1.6251,1.6251,1.6251
EURAUD,20040126,144300,1.6252,1.6252,1.6247,1.6247
EURAUD,20040126,144400,1.6246,1.6246,1.6245,1.6245
EURAUD,20040126,144500,1.6244,1.6245,1.6244,1.6245
EURAUD,20040126,144600,1.6243,1.6248,1.6242,1.6248
EURAUD,20040126,144700,1.6248,1.6249,1.6248,1.6249
EURAUD,20040126,144800,1.6250,1.6253,1.6250,1.6253
EURAUD,20040126,144900,1.6255,1.6257,1.6254,1.6254
EURAUD,20040126,145000,1.6253,1.6257,1.6253,1.6257
EURAUD,20040126,145100,1.6258,1.6259,1.6257,1.6257
EURAUD,20040126,145200,1.6256,1.6260,1.6256,1.6260
EURAUD,20040126,145300,1.6260,1.6260,1.6257,1.6257
EURAUD,20040126,145400,1.6256,1.6256,1.6249,1.6249
EURAUD,20040126,145500,1.6247,1.6247,1.6244,1.6245
EURAUD,20040126,145600,1.6244,1.6244,1.6242,1.6242
EURAUD,20040126,145700,1.6241,1.6241,1.6239,1.6241
EURAUD,20040126,145800,1.6243,1.6244,1.6240,1.6240
EURAUD,20040126,145900,1.6241,1.6241,1.6240,1.6240
EURAUD,20040126,150000,1.6239,1.6239,1.6237,1.6239
EURAUD,20040126,150100,1.6240,1.6242,1.6240,1.6242
EURAUD,20040126,150200,1.6243,1.6246,1.6240,1.6240
EURAUD,20040126,150300,1.6236,1.6236,1.6226,1.6226
EURAUD,20040126,150400,1.6225,1.6232,1.6225,1.6228
EURAUD,20040126,150500,1.6227,1.6229,1.6227,1.6229
EURAUD,20040126,150600,1.6231,1.6233,1.6231,1.6232
EURAUD,20040126,150700,1.6233,1.6240,1.6233,1.6237
EURAUD,20040126,150800,1.6240,1.6241,1.6239,1.6239
EURAUD,20040126,150900,1.6237,1.6237,1.6235,1.6236
EURAUD,20040126,151000,1.6234,1.6234,1.6233,1.6233
EURAUD,20040126,151100,1.6233,1.6234,1.6233,1.6234
EURAUD,20040126,151200,1.6233,1.6233,1.6229,1.6230
EURAUD,20040126,151300,1.6231,1.6231,1.6226,1.6226
EURAUD,20040126,151400,1.6226,1.6227,1.6226,1.6227
EURAUD,20040126,151500,1.6227,1.6231,1.6227,1.6231
EURAUD,20040126,151600,1.6230,1.6230,1.6227,1.6227
EURAUD,20040126,151700,1.6227,1.6227,1.6227,1.6227
EURAUD,20040126,151800,1.6228,1.6232,1.6228,1.6232
EURAUD,20040126,151900,1.6232,1.6234,1.6231,1.6234
EURAUD,20040126,152000,1.6235,1.6235,1.6227,1.6227
EURAUD,20040126,152100,1.6225,1.6227,1.6219,1.6227
EURAUD,20040126,152200,1.6226,1.6226,1.6221,1.6223
EURAUD,20040126,152300,1.6223,1.6223,1.6223,1.6223
EURAUD,20040126,152400,1.6222,1.6222,1.6221,1.6221
EURAUD,20040126,152500,1.6220,1.6220,1.6212,1.6217
EURAUD,20040126,152600,1.6217,1.6217,1.6216,1.6216
EURAUD,20040126,152700,1.6216,1.6216,1.6216,1.6216
EURAUD,20040126,152800,1.6216,1.6216,1.6216,1.6216
EURAUD,20040126,152900,1.6216,1.6218,1.6216,1.6216
EURAUD,20040126,153000,1.6217,1.6223,1.6217,1.6222
EURAUD,20040126,153100,1.6223,1.6223,1.6217,1.6220
EURAUD,20040126,153200,1.6222,1.6223,1.6221,1.6223
EURAUD,20040126,153300,1.6223,1.6223,1.6223,1.6223
EURAUD,20040126,153400,1.6224,1.6225,1.6224,1.6225
EURAUD,20040126,153500,1.6222,1.6222,1.6221,1.6222
EURAUD,20040126,153600,1.6221,1.6221,1.6218,1.6218
EURAUD,20040126,153700,1.6218,1.6220,1.6218,1.6220
EURAUD,20040126,153800,1.6221,1.6221,1.6221,1.6221
EURAUD,20040126,153900,1.6220,1.6220,1.6218,1.6220
EURAUD,20040126,154000,1.6221,1.6221,1.6216,1.6218
EURAUD,20040126,154100,1.6219,1.6219,1.6213,1.6213
EURAUD,20040126,154200,1.6214,1.6216,1.6214,1.6216
EURAUD,20040126,154300,1.6217,1.6218,1.6216,1.6216
EURAUD,20040126,154400,1.6216,1.6217,1.6216,1.6217
EURAUD,20040126,154500,1.6219,1.6227,1.6219,1.6227
EURAUD,20040126,154600,1.6227,1.6230,1.6227,1.6230
EURAUD,20040126,154700,1.6232,1.6232,1.6229,1.6229
EURAUD,20040126,154800,1.6230,1.6234,1.6230,1.6234
EURAUD,20040126,154900,1.6234,1.6235,1.6230,1.6230
EURAUD,20040126,155000,1.6231,1.6231,1.6228,1.6229
EURAUD,20040126,155100,1.6230,1.6232,1.6230,1.6232
EURAUD,20040126,155200,1.6233,1.6233,1.6233,1.6233
EURAUD,20040126,155300,1.6233,1.6234,1.6232,1.6234
EURAUD,20040126,155400,1.6236,1.6243,1.6236,1.6243
EURAUD,20040126,155500,1.6245,1.6248,1.6243,1.6243
EURAUD,20040126,155600,1.6244,1.6244,1.6237,1.6237
EURAUD,20040126,155700,1.6238,1.6242,1.6238,1.6242
EURAUD,20040126,155800,1.6241,1.6241,1.6238,1.6238
EURAUD,20040126,155900,1.6238,1.6244,1.6238,1.6244
EURAUD,20040126,160000,1.6243,1.6243,1.6242,1.6242
EURAUD,20040126,160100,1.6242,1.6242,1.6241,1.6241
EURAUD,20040126,160200,1.6242,1.6246,1.6242,1.6244
EURAUD,20040126,160300,1.6242,1.6242,1.6240,1.6241
EURAUD,20040126,160400,1.6240,1.6240,1.6239,1.6239
EURAUD,20040126,160500,1.6240,1.6242,1.6240,1.6241
EURAUD,20040126,160600,1.6240,1.6244,1.6239,1.6244
EURAUD,20040126,160700,1.6244,1.6244,1.6242,1.6242
EURAUD,20040126,160800,1.6242,1.6242,1.6240,1.6240
EURAUD,20040126,160900,1.6240,1.6240,1.6240,1.6240
EURAUD,20040126,161000,1.6240,1.6240,1.6239,1.6240
EURAUD,20040126,161100,1.6240,1.6243,1.6240,1.6243
EURAUD,20040126,161200,1.6244,1.6244,1.6242,1.6242
EURAUD,20040126,161300,1.6241,1.6241,1.6240,1.6240
EURAUD,20040126,161400,1.6240,1.6240,1.6239,1.6240
EURAUD,20040126,161500,1.6241,1.6241,1.6239,1.6239
EURAUD,20040126,161600,1.6239,1.6239,1.6237,1.6237
EURAUD,20040126,161700,1.6236,1.6237,1.6234,1.6234
EURAUD,20040126,161800,1.6232,1.6232,1.6230,1.6230
EURAUD,20040126,161900,1.6229,1.6229,1.6226,1.6226
EURAUD,20040126,162000,1.6226,1.6227,1.6225,1.6227
EURAUD,20040126,162100,1.6226,1.6226,1.6226,1.6226
EURAUD,20040126,162200,1.6227,1.6229,1.6226,1.6226
EURAUD,20040126,162300,1.6227,1.6228,1.6225,1.6225
EURAUD,20040126,162400,1.6224,1.6224,1.6221,1.6223
EURAUD,20040126,162500,1.6225,1.6227,1.6225,1.6226
EURAUD,20040126,162600,1.6227,1.6230,1.6227,1.6229
EURAUD,20040126,162700,1.6229,1.6229,1.6227,1.6227
EURAUD,20040126,162800,1.6226,1.6226,1.6225,1.6226
EURAUD,20040126,162900,1.6227,1.6227,1.6227,1.6227
EURAUD,20040126,163000,1.6226,1.6234,1.6225,1.6234
EURAUD,20040126,163100,1.6233,1.6233,1.6231,1.6232
EURAUD,20040126,163200,1.6232,1.6232,1.6229,1.6229
EURAUD,20040126,163300,1.6229,1.6233,1.6229,1.6231
EURAUD,20040126,163400,1.6230,1.6231,1.6228,1.6231
EURAUD,20040126,163500,1.6232,1.6232,1.6227,1.6227
EURAUD,20040126,163600,1.6226,1.6226,1.6223,1.6226
EURAUD,20040126,163700,1.6229,1.6233,1.6229,1.6233
EURAUD,20040126,163800,1.6232,1.6236,1.6232,1.6236
EURAUD,20040126,163900,1.6235,1.6235,1.6227,1.6228
EURAUD,20040126,164000,1.6229,1.6229,1.6229,1.6229
EURAUD,20040126,164100,1.6228,1.6229,1.6228,1.6229
EURAUD,20040126,164200,1.6228,1.6228,1.6225,1.6225
EURAUD,20040126,164300,1.6225,1.6227,1.6225,1.6227
EURAUD,20040126,164400,1.6227,1.6228,1.6226,1.6226
EURAUD,20040126,164500,1.6225,1.6225,1.6224,1.6224
EURAUD,20040126,164600,1.6223,1.6223,1.6221,1.6221
EURAUD,20040126,164700,1.6221,1.6228,1.6221,1.6228
EURAUD,20040126,164800,1.6229,1.6229,1.6228,1.6228
EURAUD,20040126,164900,1.6228,1.6228,1.6226,1.6226
EURAUD,20040126,165000,1.6225,1.6225,1.6224,1.6225
EURAUD,20040126,165100,1.6226,1.6226,1.6225,1.6225
EURAUD,20040126,165200,1.6226,1.6228,1.6225,1.6225
EURAUD,20040126,165300,1.6225,1.6226,1.6225,1.6225
EURAUD,20040126,165400,1.6226,1.6229,1.6226,1.6226
EURAUD,20040126,165500,1.6225,1.6225,1.6220,1.6220
EURAUD,20040126,165600,1.6219,1.6220,1.6219,1.6219
EURAUD,20040126,165700,1.6220,1.6222,1.6220,1.6222
EURAUD,20040126,165800,1.6223,1.6224,1.6223,1.6223
EURAUD,20040126,165900,1.6222,1.6222,1.6220,1.6220
EURAUD,20040126,170000,1.6219,1.6220,1.6219,1.6220
EURAUD,20040126,170100,1.6221,1.6221,1.6216,1.6216
EURAUD,20040126,170200,1.6215,1.6215,1.6213,1.6214
EURAUD,20040126,170300,1.6216,1.6217,1.6215,1.6216
EURAUD,20040126,170400,1.6217,1.6219,1.6217,1.6217
EURAUD,20040126,170500,1.6217,1.6221,1.6217,1.6221
EURAUD,20040126,170600,1.6221,1.6221,1.6217,1.6218
EURAUD,20040126,170700,1.6218,1.6219,1.6218,1.6219
EURAUD,20040126,170800,1.6219,1.6223,1.6219,1.6223
EURAUD,20040126,170900,1.6225,1.6227,1.6225,1.6225
EURAUD,20040126,171000,1.6226,1.6226,1.6225,1.6225
EURAUD,20040126,171100,1.6224,1.6224,1.6223,1.6223
EURAUD,20040126,171200,1.6222,1.6226,1.6222,1.6226
EURAUD,20040126,171300,1.6227,1.6229,1.6227,1.6227
EURAUD,20040126,171400,1.6226,1.6226,1.6221,1.6221
EURAUD,20040126,171500,1.6220,1.6220,1.6215,1.6215
EURAUD,20040126,171600,1.6215,1.6215,1.6214,1.6214
EURAUD,20040126,171700,1.6214,1.6215,1.6214,1.6215
EURAUD,20040126,171800,1.6216,1.6217,1.6216,1.6217
EURAUD,20040126,171900,1.6217,1.6217,1.6215,1.6215
EURAUD,20040126,172000,1.6214,1.6216,1.6213,1.6216
EURAUD,20040126,172100,1.6218,1.6218,1.6215,1.6216
EURAUD,20040126,172200,1.6217,1.6218,1.6216,1.6216
EURAUD,20040126,172300,1.6215,1.6215,1.6214,1.6215
EURAUD,20040126,172400,1.6215,1.6215,1.6214,1.6214
EURAUD,20040126,172500,1.6214,1.6217,1.6214,1.6217
EURAUD,20040126,172600,1.6218,1.6219,1.6218,1.6219
EURAUD,20040126,172700,1.6220,1.6221,1.6220,1.6221
EURAUD,20040126,172800,1.6220,1.6223,1.6217,1.6223
EURAUD,20040126,172900,1.6223,1.6223,1.6221,1.6221
EURAUD,20040126,173000,1.6220,1.6222,1.6220,1.6221
EURAUD,20040126,173100,1.6222,1.6223,1.6222,1.6223
EURAUD,20040126,173200,1.6223,1.6223,1.6220,1.6220
EURAUD,20040126,173300,1.6220,1.6220,1.6219,1.6219
EURAUD,20040126,173400,1.6219,1.6219,1.6219,1.6219
EURAUD,20040126,173500,1.6220,1.6220,1.6220,1.6220
EURAUD,20040126,173600,1.6218,1.6223,1.6218,1.6223
EURAUD,20040126,173700,1.6225,1.6226,1.6224,1.6224
EURAUD,20040126,173800,1.6225,1.6227,1.6225,1.6227
EURAUD,20040126,173900,1.6227,1.6228,1.6227,1.6228
EURAUD,20040126,174000,1.6228,1.6228,1.6226,1.6226
EURAUD,20040126,174100,1.6227,1.6228,1.6226,1.6226
EURAUD,20040126,174200,1.6227,1.6227,1.6225,1.6225
EURAUD,20040126,174300,1.6225,1.6225,1.6225,1.6225
EURAUD,20040126,174400,1.6227,1.6227,1.6226,1.6226
EURAUD,20040126,174500,1.6225,1.6225,1.6225,1.6225
EURAUD,20040126,174600,1.6225,1.6226,1.6225,1.6226
EURAUD,20040126,174700,1.6226,1.6227,1.6226,1.6227
EURAUD,20040126,174800,1.6227,1.6228,1.6227,1.6228
EURAUD,20040126,174900,1.6228,1.6230,1.6228,1.6230
EURAUD,20040126,175000,1.6229,1.6229,1.6227,1.6228
EURAUD,20040126,175100,1.6229,1.6230,1.6229,1.6230
EURAUD,20040126,175200,1.6229,1.6229,1.6223,1.6224
EURAUD,20040126,175300,1.6225,1.6225,1.6225,1.6225
EURAUD,20040126,175400,1.6225,1.6225,1.6225,1.6225
EURAUD,20040126,175500,1.6225,1.6225,1.6225,1.6225
EURAUD,20040126,175600,1.6225,1.6227,1.6223,1.6223
EURAUD,20040126,175700,1.6223,1.6223,1.6223,1.6223
EURAUD,20040126,175800,1.6223,1.6223,1.6221,1.6221
EURAUD,20040126,175900,1.6220,1.6221,1.6216,1.6221
EURAUD,20040126,180000,1.6222,1.6226,1.6222,1.6226
EURAUD,20040126,180100,1.6227,1.6227,1.6225,1.6225
EURAUD,20040126,180200,1.6223,1.6223,1.6218,1.6218
EURAUD,20040126,180300,1.6219,1.6219,1.6215,1.6216
EURAUD,20040126,180400,1.6216,1.6216,1.6214,1.6214
EURAUD,20040126,180500,1.6214,1.6218,1.6214,1.6218
EURAUD,20040126,180600,1.6221,1.6223,1.6221,1.6221
EURAUD,20040126,180700,1.6222,1.6222,1.6221,1.6222
EURAUD,20040126,180800,1.6222,1.6222,1.6221,1.6222
EURAUD,20040126,180900,1.6223,1.6224,1.6223,1.6223
EURAUD,20040126,181000,1.6222,1.6222,1.6222,1.6222
EURAUD,20040126,181100,1.6222,1.6222,1.6220,1.6220
EURAUD,20040126,181200,1.6220,1.6221,1.6220,1.6221
EURAUD,20040126,181300,1.6220,1.6220,1.6219,1.6219
EURAUD,20040126,181400,1.6219,1.6219,1.6219,1.6219
EURAUD,20040126,181500,1.6219,1.6219,1.6218,1.6218
EURAUD,20040126,181600,1.6216,1.6216,1.6213,1.6214
EURAUD,20040126,181700,1.6215,1.6216,1.6215,1.6216
EURAUD,20040126,181800,1.6216,1.6216,1.6216,1.6216
EURAUD,20040126,181900,1.6219,1.6220,1.6215,1.6215
EURAUD,20040126,182000,1.6214,1.6215,1.6214,1.6215
EURAUD,20040126,182100,1.6215,1.6215,1.6215,1.6215
EURAUD,20040126,182200,1.6216,1.6216,1.6216,1.6216
EURAUD,20040126,182300,1.6217,1.6217,1.6216,1.6216
EURAUD,20040126,182400,1.6215,1.6215,1.6215,1.6215
EURAUD,20040126,182500,1.6215,1.6216,1.6215,1.6216
EURAUD,20040126,182600,1.6216,1.6216,1.6212,1.6213
EURAUD,20040126,182700,1.6214,1.6216,1.6214,1.6216
EURAUD,20040126,182800,1.6216,1.6216,1.6215,1.6215
EURAUD,20040126,182900,1.6214,1.6218,1.6213,1.6218
EURAUD,20040126,183000,1.6220,1.6222,1.6220,1.6222
EURAUD,20040126,183100,1.6222,1.6223,1.6221,1.6223
EURAUD,20040126,183200,1.6223,1.6223,1.6220,1.6220
EURAUD,20040126,183300,1.6221,1.6223,1.6221,1.6223
EURAUD,20040126,183400,1.6222,1.6222,1.6221,1.6221
EURAUD,20040126,183500,1.6221,1.6221,1.6219,1.6219
EURAUD,20040126,183600,1.6220,1.6220,1.6219,1.6219
EURAUD,20040126,183700,1.6218,1.6218,1.6217,1.6217
EURAUD,20040126,183800,1.6217,1.6218,1.6217,1.6218
EURAUD,20040126,183900,1.6218,1.6218,1.6214,1.6215
EURAUD,20040126,184000,1.6216,1.6219,1.6216,1.6218
EURAUD,20040126,184100,1.6217,1.6217,1.6216,1.6216
EURAUD,20040126,184200,1.6215,1.6215,1.6214,1.6214
EURAUD,20040126,184300,1.6215,1.6216,1.6215,1.6215
EURAUD,20040126,184400,1.6214,1.6217,1.6214,1.6217
EURAUD,20040126,184500,1.6219,1.6221,1.6219,1.6220
EURAUD,20040126,184600,1.6219,1.6219,1.6219,1.6219
EURAUD,20040126,184700,1.6219,1.6219,1.6219,1.6219
EURAUD,20040126,184800,1.6218,1.6218,1.6216,1.6216
EURAUD,20040126,184900,1.6216,1.6216,1.6212,1.6212
EURAUD,20040126,185000,1.6212,1.6213,1.6211,1.6213
EURAUD,20040126,185100,1.6213,1.6216,1.6213,1.6216
EURAUD,20040126,185200,1.6216,1.6216,1.6215,1.6215
EURAUD,20040126,185300,1.6216,1.6216,1.6216,1.6216
EURAUD,20040126,185400,1.6215,1.6215,1.6211,1.6212
EURAUD,20040126,185500,1.6211,1.6211,1.6209,1.6209
EURAUD,20040126,185600,1.6211,1.6214,1.6211,1.6214
EURAUD,20040126,185700,1.6214,1.6216,1.6214,1.6216
EURAUD,20040126,185800,1.6217,1.6219,1.6217,1.6219
EURAUD,20040126,185900,1.6218,1.6218,1.6216,1.6216
EURAUD,20040126,190000,1.6216,1.6219,1.6215,1.6215
EURAUD,20040126,190100,1.6216,1.6220,1.6216,1.6220
EURAUD,20040126,190200,1.6221,1.6223,1.6221,1.6223
EURAUD,20040126,190300,1.6223,1.6223,1.6223,1.6223
EURAUD,20040126,190400,1.6224,1.6224,1.6221,1.6221
EURAUD,20040126,190500,1.6220,1.6220,1.6214,1.6216
EURAUD,20040126,190600,1.6218,1.6218,1.6216,1.6218
EURAUD,20040126,190700,1.6218,1.6218,1.6215,1.6215
EURAUD,20040126,190800,1.6214,1.6214,1.6213,1.6213
EURAUD,20040126,190900,1.6212,1.6212,1.6210,1.6211
EURAUD,20040126,191000,1.6212,1.6217,1.6212,1.6216
EURAUD,20040126,191100,1.6215,1.6215,1.6214,1.6214
EURAUD,20040126,191200,1.6213,1.6215,1.6213,1.6214
EURAUD,20040126,191300,1.6214,1.6214,1.6213,1.6214
EURAUD,20040126,191400,1.6214,1.6216,1.6214,1.6216
EURAUD,20040126,191500,1.6218,1.6220,1.6213,1.6214
EURAUD,20040126,191600,1.6213,1.6213,1.6209,1.6209
EURAUD,20040126,191700,1.6211,1.6212,1.6211,1.6211
EURAUD,20040126,191800,1.6209,1.6209,1.6209,1.6209
EURAUD,20040126,191900,1.6211,1.6212,1.6211,1.6212
EURAUD,20040126,192000,1.6213,1.6213,1.6212,1.6213
EURAUD,20040126,192100,1.6214,1.6215,1.6214,1.6215
EURAUD,20040126,192200,1.6214,1.6214,1.6212,1.6212
EURAUD,20040126,192300,1.6210,1.6216,1.6208,1.6216
EURAUD,20040126,192400,1.6219,1.6221,1.6219,1.6220
EURAUD,20040126,192500,1.6218,1.6220,1.6218,1.6220
EURAUD,20040126,192600,1.6220,1.6220,1.6216,1.6216
EURAUD,20040126,192700,1.6215,1.6215,1.6209,1.6212
EURAUD,20040126,192800,1.6213,1.6213,1.6212,1.6212
EURAUD,20040126,192900,1.6209,1.6209,1.6198,1.6198
EURAUD,20040126,193000,1.6199,1.6203,1.6199,1.6203
EURAUD,20040126,193100,1.6203,1.6205,1.6202,1.6202
EURAUD,20040126,193200,1.6203,1.6203,1.6201,1.6201
EURAUD,20040126,193300,1.6200,1.6201,1.6200,1.6201
EURAUD,20040126,193400,1.6202,1.6202,1.6198,1.6198
EURAUD,20040126,193500,1.6197,1.6201,1.6197,1.6201
EURAUD,20040126,193600,1.6200,1.6200,1.6197,1.6198
EURAUD,20040126,193700,1.6199,1.6201,1.6199,1.6200
EURAUD,20040126,193800,1.6199,1.6200,1.6199,1.6200
EURAUD,20040126,193900,1.6201,1.6201,1.6200,1.6200
EURAUD,20040126,194000,1.6200,1.6201,1.6200,1.6201
EURAUD,20040126,194100,1.6202,1.6206,1.6202,1.6203
EURAUD,20040126,194200,1.6202,1.6202,1.6197,1.6197
EURAUD,20040126,194300,1.6195,1.6197,1.6193,1.6197
EURAUD,20040126,194400,1.6197,1.6197,1.6195,1.6195
EURAUD,20040126,194500,1.6196,1.6197,1.6196,1.6196
EURAUD,20040126,194600,1.6196,1.6196,1.6194,1.6194
EURAUD,20040126,194700,1.6193,1.6193,1.6181,1.6184
EURAUD,20040126,194800,1.6185,1.6185,1.6180,1.6180
EURAUD,20040126,194900,1.6180,1.6188,1.6180,1.6185
EURAUD,20040126,195000,1.6184,1.6184,1.6181,1.6181
EURAUD,20040126,195100,1.6179,1.6181,1.6179,1.6181
EURAUD,20040126,195200,1.6182,1.6184,1.6181,1.6184
EURAUD,20040126,195300,1.6181,1.6181,1.6181,1.6181
EURAUD,20040126,195400,1.6180,1.6184,1.6180,1.6184
EURAUD,20040126,195500,1.6186,1.6187,1.6184,1.6187
EURAUD,20040126,195600,1.6187,1.6187,1.6186,1.6186
EURAUD,20040126,195700,1.6185,1.6185,1.6184,1.6184
EURAUD,20040126,195800,1.6183,1.6183,1.6183,1.6183
EURAUD,20040126,195900,1.6183,1.6184,1.6181,1.6181
EURAUD,20040126,200000,1.6180,1.6180,1.6179,1.6180
EURAUD,20040126,200100,1.6181,1.6183,1.6181,1.6183
EURAUD,20040126,200200,1.6183,1.6184,1.6183,1.6184
EURAUD,20040126,200300,1.6185,1.6185,1.6180,1.6180
EURAUD,20040126,200400,1.6181,1.6183,1.6181,1.6183
EURAUD,20040126,200500,1.6185,1.6187,1.6185,1.6187
EURAUD,20040126,200600,1.6187,1.6188,1.6187,1.6188
EURAUD,20040126,200700,1.6188,1.6189,1.6188,1.6189
EURAUD,20040126,200800,1.6190,1.6193,1.6190,1.6193
EURAUD,20040126,200900,1.6192,1.6193,1.6192,1.6193
EURAUD,20040126,201000,1.6192,1.6192,1.6187,1.6192
EURAUD,20040126,201100,1.6193,1.6195,1.6193,1.6194
EURAUD,20040126,201200,1.6193,1.6193,1.6192,1.6192
EURAUD,20040126,201300,1.6192,1.6193,1.6192,1.6193
EURAUD,20040126,201400,1.6192,1.6192,1.6191,1.6191
EURAUD,20040126,201500,1.6191,1.6191,1.6186,1.6186
EURAUD,20040126,201600,1.6185,1.6187,1.6183,1.6187
EURAUD,20040126,201700,1.6188,1.6188,1.6185,1.6187
EURAUD,20040126,201800,1.6188,1.6190,1.6188,1.6190
EURAUD,20040126,201900,1.6188,1.6188,1.6184,1.6184
EURAUD,20040126,202000,1.6182,1.6182,1.6177,1.6179
EURAUD,20040126,202100,1.6181,1.6181,1.6179,1.6179
EURAUD,20040126,202200,1.6178,1.6183,1.6178,1.6183
EURAUD,20040126,202300,1.6184,1.6186,1.6184,1.6184
EURAUD,20040126,202400,1.6183,1.6183,1.6183,1.6183
EURAUD,20040126,202500,1.6181,1.6181,1.6177,1.6178
EURAUD,20040126,202600,1.6178,1.6178,1.6176,1.6176
EURAUD,20040126,202700,1.6174,1.6174,1.6171,1.6172
EURAUD,20040126,202800,1.6171,1.6173,1.6171,1.6173
EURAUD,20040126,202900,1.6174,1.6174,1.6174,1.6174
EURAUD,20040126,203000,1.6174,1.6174,1.6174,1.6174
EURAUD,20040126,203100,1.6174,1.6177,1.6174,1.6177
EURAUD,20040126,203200,1.6178,1.6178,1.6171,1.6171
EURAUD,20040126,203300,1.6170,1.6174,1.6170,1.6174
EURAUD,20040126,203400,1.6174,1.6174,1.6174,1.6174
EURAUD,20040126,203500,1.6175,1.6175,1.6174,1.6174
EURAUD,20040126,203600,1.6173,1.6174,1.6173,1.6174
EURAUD,20040126,203700,1.6175,1.6176,1.6173,1.6174
EURAUD,20040126,203800,1.6173,1.6173,1.6173,1.6173
EURAUD,20040126,203900,1.6172,1.6174,1.6172,1.6174
EURAUD,20040126,204000,1.6174,1.6174,1.6174,1.6174
EURAUD,20040126,204100,1.6174,1.6176,1.6173,1.6173
EURAUD,20040126,204200,1.6172,1.6172,1.6170,1.6170
EURAUD,20040126,204300,1.6170,1.6172,1.6170,1.6171
EURAUD,20040126,204400,1.6170,1.6170,1.6169,1.6169
EURAUD,20040126,204500,1.6170,1.6183,1.6170,1.6183
EURAUD,20040126,204600,1.6184,1.6188,1.6184,1.6185
EURAUD,20040126,204700,1.6183,1.6183,1.6181,1.6181
EURAUD,20040126,204800,1.6181,1.6184,1.6181,1.6184
EURAUD,20040126,204900,1.6184,1.6184,1.6182,1.6182
EURAUD,20040126,205000,1.6182,1.6184,1.6182,1.6184
EURAUD,20040126,205100,1.6184,1.6186,1.6184,1.6186
EURAUD,20040126,205200,1.6187,1.6187,1.6187,1.6187
EURAUD,20040126,205300,1.6187,1.6191,1.6187,1.6191
EURAUD,20040126,205400,1.6192,1.6194,1.6192,1.6194
EURAUD,20040126,205500,1.6193,1.6193,1.6188,1.6188
EURAUD,20040126,205600,1.6188,1.6188,1.6185,1.6185
EURAUD,20040126,205700,1.6185,1.6185,1.6183,1.6183
EURAUD,20040126,205800,1.6184,1.6188,1.6184,1.6188
EURAUD,20040126,205900,1.6188,1.6190,1.6188,1.6190
EURAUD,20040126,210000,1.6191,1.6191,1.6188,1.6189
EURAUD,20040126,210100,1.6190,1.6191,1.6190,1.6191
EURAUD,20040126,210200,1.6193,1.6204,1.6193,1.6204
EURAUD,20040126,210300,1.6204,1.6206,1.6204,1.6206
EURAUD,20040126,210400,1.6205,1.6207,1.6205,1.6207
EURAUD,20040126,210500,1.6208,1.6208,1.6205,1.6205
EURAUD,20040126,210600,1.6205,1.6205,1.6205,1.6205
EURAUD,20040126,210700,1.6206,1.6209,1.6206,1.6209
EURAUD,20040126,210800,1.6209,1.6210,1.6209,1.6210
EURAUD,20040126,210900,1.6211,1.6211,1.6209,1.6209
EURAUD,20040126,211000,1.6210,1.6211,1.6210,1.6211
EURAUD,20040126,211100,1.6211,1.6212,1.6210,1.6212
EURAUD,20040126,211200,1.6212,1.6212,1.6207,1.6208
EURAUD,20040126,211300,1.6209,1.6210,1.6209,1.6210
EURAUD,20040126,211400,1.6210,1.6210,1.6209,1.6209
EURAUD,20040126,211500,1.6208,1.6208,1.6208,1.6208
EURAUD,20040126,211600,1.6209,1.6209,1.6209,1.6209
EURAUD,20040126,211700,1.6209,1.6209,1.6204,1.6204
EURAUD,20040126,211800,1.6201,1.6201,1.6198,1.6199
EURAUD,20040126,211900,1.6200,1.6202,1.6200,1.6202
EURAUD,20040126,212000,1.6203,1.6203,1.6203,1.6203
EURAUD,20040126,212100,1.6203,1.6203,1.6203,1.6203
EURAUD,20040126,212200,1.6205,1.6206,1.6205,1.6206
EURAUD,20040126,212300,1.6206,1.6207,1.6204,1.6204
EURAUD,20040126,212400,1.6203,1.6203,1.6203,1.6203
EURAUD,20040126,212500,1.6203,1.6205,1.6203,1.6205
EURAUD,20040126,212600,1.6206,1.6207,1.6206,1.6207
EURAUD,20040126,212700,1.6206,1.6206,1.6206,1.6206
EURAUD,20040126,212800,1.6205,1.6205,1.6201,1.6201
EURAUD,20040126,212900,1.6201,1.6201,1.6197,1.6197
EURAUD,20040126,213000,1.6197,1.6197,1.6196,1.6197
EURAUD,20040126,213100,1.6198,1.6198,1.6198,1.6198
EURAUD,20040126,213200,1.6198,1.6199,1.6198,1.6199
EURAUD,20040126,213300,1.6199,1.6199,1.6199,1.6199
EURAUD,20040126,213400,1.6198,1.6198,1.6197,1.6197
EURAUD,20040126,213500,1.6197,1.6199,1.6197,1.6199
EURAUD,20040126,213600,1.6200,1.6202,1.6200,1.6202
EURAUD,20040126,213700,1.6205,1.6206,1.6205,1.6206
EURAUD,20040126,213800,1.6205,1.6205,1.6202,1.6202
EURAUD,20040126,213900,1.6202,1.6204,1.6202,1.6204
EURAUD,20040126,214000,1.6204,1.6204,1.6203,1.6204
EURAUD,20040126,214100,1.6204,1.6204,1.6204,1.6204
EURAUD,20040126,214200,1.6204,1.6204,1.6203,1.6203
EURAUD,20040126,214300,1.6202,1.6202,1.6201,1.6201
EURAUD,20040126,214400,1.6200,1.6200,1.6199,1.6199
EURAUD,20040126,214500,1.6201,1.6201,1.6200,1.6200
EURAUD,20040126,214600,1.6200,1.6200,1.6200,1.6200
EURAUD,20040126,214700,1.6200,1.6200,1.6200,1.6200
EURAUD,20040126,214800,1.6200,1.6201,1.6200,1.6200
EURAUD,20040126,214900,1.6200,1.6200,1.6200,1.6200
EURAUD,20040126,215000,1.6200,1.6201,1.6200,1.6200
EURAUD,20040126,215100,1.6200,1.6200,1.6198,1.6198
EURAUD,20040126,215200,1.6198,1.6198,1.6195,1.6195
EURAUD,20040126,215300,1.6194,1.6195,1.6193,1.6195
EURAUD,20040126,215400,1.6197,1.6198,1.6197,1.6198
EURAUD,20040126,215500,1.6197,1.6197,1.6193,1.6193
EURAUD,20040126,215600,1.6191,1.6191,1.6190,1.6190
EURAUD,20040126,215700,1.6188,1.6188,1.6188,1.6188
EURAUD,20040126,215800,1.6188,1.6188,1.6188,1.6188
EURAUD,20040126,215900,1.6188,1.6188,1.6187,1.6187
EURAUD,20040126,220000,1.6187,1.6187,1.6187,1.6187
EURAUD,20040126,220100,1.6188,1.6188,1.6186,1.6187
EURAUD,20040126,220200,1.6187,1.6191,1.6187,1.6191
EURAUD,20040126,220300,1.6191,1.6191,1.6191,1.6191
EURAUD,20040126,220400,1.6191,1.6191,1.6191,1.6191
EURAUD,20040126,220500,1.6190,1.6190,1.6190,1.6190
EURAUD,20040126,220600,1.6190,1.6190,1.6186,1.6186
EURAUD,20040126,220700,1.6185,1.6185,1.6184,1.6184
EURAUD,20040126,220800,1.6184,1.6184,1.6183,1.6183
EURAUD,20040126,220900,1.6184,1.6184,1.6184,1.6184
EURAUD,20040126,221000,1.6184,1.6185,1.6184,1.6185
EURAUD,20040126,221100,1.6185,1.6186,1.6185,1.6186
EURAUD,20040126,221200,1.6187,1.6190,1.6187,1.6190
EURAUD,20040126,221300,1.6191,1.6191,1.6191,1.6191
EURAUD,20040126,221400,1.6191,1.6193,1.6191,1.6193
EURAUD,20040126,221500,1.6194,1.6195,1.6194,1.6195
EURAUD,20040126,221600,1.6196,1.6198,1.6196,1.6198
EURAUD,20040126,221700,1.6198,1.6202,1.6198,1.6202
EURAUD,20040126,221800,1.6201,1.6202,1.6201,1.6202
EURAUD,20040126,221900,1.6204,1.6204,1.6204,1.6204
EURAUD,20040126,222000,1.6204,1.6208,1.6204,1.6208
EURAUD,20040126,222100,1.6207,1.6207,1.6206,1.6206
EURAUD,20040126,222200,1.6206,1.6206,1.6206,1.6206
EURAUD,20040126,222300,1.6206,1.6206,1.6205,1.6205
EURAUD,20040126,222400,1.6205,1.6205,1.6205,1.6205
EURAUD,20040126,222500,1.6204,1.6204,1.6202,1.6202
EURAUD,20040126,222600,1.6201,1.6201,1.6200,1.6200
EURAUD,20040126,222700,1.6201,1.6201,1.6200,1.6200
EURAUD,20040126,222800,1.6200,1.6200,1.6197,1.6197
EURAUD,20040126,222900,1.6198,1.6199,1.6198,1.6199
EURAUD,20040126,223000,1.6200,1.6201,1.6200,1.6201
EURAUD,20040126,223100,1.6201,1.6201,1.6200,1.6200
EURAUD,20040126,223200,1.6200,1.6200,1.6200,1.6200
EURAUD,20040126,223300,1.6200,1.6200,1.6199,1.6199
EURAUD,20040126,223400,1.6198,1.6200,1.6198,1.6200
EURAUD,20040126,223500,1.6199,1.6200,1.6199,1.6200
EURAUD,20040126,223600,1.6200,1.6204,1.6200,1.6204
EURAUD,20040126,223700,1.6206,1.6213,1.6206,1.6213
EURAUD,20040126,223800,1.6214,1.6218,1.6214,1.6218
EURAUD,20040126,223900,1.6219,1.6219,1.6212,1.6212
EURAUD,20040126,224000,1.6210,1.6213,1.6210,1.6213
EURAUD,20040126,224100,1.6214,1.6215,1.6214,1.6214
EURAUD,20040126,224200,1.6214,1.6214,1.6211,1.6211
EURAUD,20040126,224300,1.6211,1.6211,1.6210,1.6210
EURAUD,20040126,224400,1.6208,1.6208,1.6205,1.6205
EURAUD,20040126,224500,1.6205,1.6207,1.6205,1.6207
EURAUD,20040126,224600,1.6207,1.6209,1.6207,1.6209
EURAUD,20040126,224700,1.6209,1.6212,1.6209,1.6212
EURAUD,20040126,224800,1.6212,1.6213,1.6212,1.6213
EURAUD,20040126,224900,1.6214,1.6216,1.6214,1.6215
EURAUD,20040126,225000,1.6215,1.6215,1.6215,1.6215
EURAUD,20040126,225100,1.6213,1.6213,1.6213,1.6213
EURAUD,20040126,225200,1.6211,1.6211,1.6205,1.6205
EURAUD,20040126,225300,1.6203,1.6205,1.6201,1.6205
EURAUD,20040126,225400,1.6207,1.6208,1.6207,1.6208
EURAUD,20040126,225500,1.6208,1.6209,1.6208,1.6209
EURAUD,20040126,225600,1.6209,1.6209,1.6209,1.6209
EURAUD,20040126,225700,1.6208,1.6208,1.6200,1.6200
EURAUD,20040126,225800,1.6200,1.6201,1.6200,1.6201
EURAUD,20040126,225900,1.6201,1.6201,1.6201,1.6201
EURAUD,20040126,230000,1.6202,1.6202,1.6201,1.6201
EURAUD,20040126,230100,1.6199,1.6199,1.6196,1.6196
EURAUD,20040126,230200,1.6196,1.6199,1.6196,1.6199
EURAUD,20040126,230300,1.6199,1.6201,1.6199,1.6201
EURAUD,20040126,230400,1.6200,1.6200,1.6200,1.6200
EURAUD,20040126,230500,1.6200,1.6200,1.6198,1.6198
EURAUD,20040126,230600,1.6200,1.6203,1.6200,1.6203
EURAUD,20040126,230700,1.6202,1.6202,1.6202,1.6202
EURAUD,20040126,230800,1.6200,1.6200,1.6200,1.6200
EURAUD,20040126,230900,1.6200,1.6200,1.6200,1.6200
EURAUD,20040126,231000,1.6200,1.6202,1.6200,1.6202
EURAUD,20040126,231100,1.6202,1.6203,1.6202,1.6203
EURAUD,20040126,231200,1.6203,1.6204,1.6203,1.6204
EURAUD,20040126,231300,1.6204,1.6204,1.6202,1.6202
EURAUD,20040126,231400,1.6202,1.6203,1.6202,1.6203
EURAUD,20040126,231500,1.6202,1.6202,1.6201,1.6201
EURAUD,20040126,231600,1.6202,1.6202,1.6200,1.6200
EURAUD,20040126,231700,1.6200,1.6200,1.6199,1.6199
EURAUD,20040126,231800,1.6198,1.6198,1.6197,1.6197
EURAUD,20040126,231900,1.6197,1.6198,1.6197,1.6198
EURAUD,20040126,232000,1.6198,1.6198,1.6196,1.6197
EURAUD,20040126,232100,1.6197,1.6198,1.6197,1.6198
EURAUD,20040126,232200,1.6198,1.6199,1.6198,1.6199
EURAUD,20040126,232300,1.6199,1.6201,1.6199,1.6200
EURAUD,20040126,232400,1.6201,1.6201,1.6201,1.6201
EURAUD,20040126,232500,1.6201,1.6203,1.6201,1.6203
EURAUD,20040126,232600,1.6203,1.6203,1.6203,1.6203
EURAUD,20040126,232700,1.6203,1.6203,1.6202,1.6202
EURAUD,20040126,232800,1.6201,1.6203,1.6201,1.6203
EURAUD,20040126,232900,1.6204,1.6208,1.6204,1.6208
EURAUD,20040126,233000,1.6208,1.6210,1.6208,1.6210
EURAUD,20040126,233100,1.6210,1.6210,1.6210,1.6210
EURAUD,20040126,233200,1.6210,1.6210,1.6210,1.6210
EURAUD,20040126,233300,1.6210,1.6210,1.6210,1.6210
EURAUD,20040126,233400,1.6212,1.6212,1.6212,1.6212
EURAUD,20040126,233500,1.6213,1.6215,1.6213,1.6215
EURAUD,20040126,233600,1.6215,1.6216,1.6215,1.6216
EURAUD,20040126,233700,1.6216,1.6216,1.6215,1.6215
EURAUD,20040126,233800,1.6215,1.6215,1.6213,1.6213
EURAUD,20040126,233900,1.6213,1.6213,1.6211,1.6211
EURAUD,20040126,234000,1.6210,1.6210,1.6209,1.6209
EURAUD,20040126,234100,1.6210,1.6219,1.6210,1.6219
EURAUD,20040126,234200,1.6220,1.6221,1.6220,1.6220
EURAUD,20040126,234300,1.6219,1.6219,1.6219,1.6219
EURAUD,20040126,234400,1.6219,1.6219,1.6218,1.6218
EURAUD,20040126,234500,1.6218,1.6219,1.6218,1.6219
EURAUD,20040126,234600,1.6219,1.6220,1.6219,1.6220
EURAUD,20040126,234700,1.6221,1.6223,1.6221,1.6223
EURAUD,20040126,234800,1.6224,1.6224,1.6224,1.6224
EURAUD,20040126,234900,1.6225,1.6230,1.6225,1.6229
EURAUD,20040126,235000,1.6229,1.6229,1.6227,1.6227
EURAUD,20040126,235100,1.6227,1.6227,1.6223,1.6223
EURAUD,20040126,235200,1.6222,1.6223,1.6222,1.6223
EURAUD,20040126,235300,1.6224,1.6224,1.6222,1.6222
EURAUD,20040126,235400,1.6222,1.6222,1.6221,1.6221
EURAUD,20040126,235500,1.6222,1.6222,1.6222,1.6222
EURAUD,20040126,235600,1.6222,1.6225,1.6222,1.6223
EURAUD,20040126,235700,1.6223,1.6223,1.6221,1.6222
EURAUD,20040126,235800,1.6222,1.6223,1.6222,1.6223
EURAUD,20040126,235900,1.6224,1.6226,1.6224,1.6226
EURAUD,20040127,000000,1.6226,1.6227,1.6226,1.6227
EURNZD,20040126,000100,1.8731,1.8731,1.8731,1.8731
EURNZD,20040126,000200,1.8730,1.8730,1.8729,1.8729
EURNZD,20040126,000300,1.8729,1.8729,1.8729,1.8729
EURNZD,20040126,000400,1.8728,1.8728,1.8728,1.8728
EURNZD,20040126,000500,1.8728,1.8729,1.8728,1.8729
EURNZD,20040126,000600,1.8729,1.8730,1.8729,1.8730
EURNZD,20040126,000700,1.8730,1.8733,1.8730,1.8733
EURNZD,20040126,000800,1.8733,1.8737,1.8733,1.8737
EURNZD,20040126,000900,1.8738,1.8738,1.8738,1.8738
EURNZD,20040126,001000,1.8738,1.8738,1.8738,1.8738
EURNZD,20040126,001100,1.8738,1.8738,1.8737,1.8737
EURNZD,20040126,001200,1.8737,1.8737,1.8737,1.8737
EURNZD,20040126,001300,1.8737,1.8738,1.8737,1.8738
EURNZD,20040126,001400,1.8738,1.8738,1.8738,1.8738
EURNZD,20040126,001500,1.8739,1.8740,1.8739,1.8740
EURNZD,20040126,001600,1.8740,1.8740,1.8740,1.8740
EURNZD,20040126,001700,1.8740,1.8740,1.8740,1.8740
EURNZD,20040126,001800,1.8740,1.8741,1.8740,1.8741
EURNZD,20040126,001900,1.8741,1.8741,1.8739,1.8739
EURNZD,20040126,002000,1.8738,1.8738,1.8733,1.8733
EURNZD,20040126,002100,1.8733,1.8733,1.8732,1.8732
EURNZD,20040126,002200,1.8732,1.8732,1.8731,1.8731
EURNZD,20040126,002300,1.8732,1.8736,1.8732,1.8736
EURNZD,20040126,002400,1.8736,1.8736,1.8728,1.8728
EURNZD,20040126,002500,1.8728,1.8728,1.8723,1.8723
EURNZD,20040126,002600,1.8723,1.8723,1.8721,1.8721
EURNZD,20040126,002700,1.8722,1.8722,1.8721,1.8721
EURNZD,20040126,002800,1.8721,1.8721,1.8716,1.8716
EURNZD,20040126,002900,1.8716,1.8718,1.8716,1.8718
EURNZD,20040126,003000,1.8718,1.8719,1.8718,1.8719
EURNZD,20040126,003100,1.8719,1.8720,1.8719,1.8720
EURNZD,20040126,003200,1.8720,1.8720,1.8719,1.8719
EURNZD,20040126,003300,1.8719,1.8719,1.8719,1.8719
EURNZD,20040126,003400,1.8719,1.8720,1.8719,1.8720
EURNZD,20040126,003500,1.8720,1.8720,1.8720,1.8720
EURNZD,20040126,003600,1.8720,1.8720,1.8720,1.8720
EURNZD,20040126,003700,1.8720,1.8720,1.8720,1.8720
EURNZD,20040126,003800,1.8720,1.8720,1.8720,1.8720
EURNZD,20040126,003900,1.8720,1.8720,1.8719,1.8719
EURNZD,20040126,004000,1.8718,1.8718,1.8718,1.8718
EURNZD,20040126,004100,1.8719,1.8720,1.8719,1.8720
EURNZD,20040126,004200,1.8720,1.8720,1.8720,1.8720
EURNZD,20040126,004300,1.8720,1.8720,1.8720,1.8720
EURNZD,20040126,004400,1.8720,1.8720,1.8720,1.8720
EURNZD,20040126,004500,1.8720,1.8720,1.8720,1.8720
EURNZD,20040126,004600,1.8720,1.8720,1.8720,1.8720
EURNZD,20040126,004700,1.8722,1.8722,1.8721,1.8721
EURNZD,20040126,004800,1.8720,1.8721,1.8720,1.8721
EURNZD,20040126,004900,1.8721,1.8721,1.8721,1.8721
EURNZD,20040126,005000,1.8721,1.8723,1.8721,1.8723
EURNZD,20040126,005100,1.8725,1.8725,1.8722,1.8722
EURNZD,20040126,005200,1.8722,1.8722,1.8721,1.8721
EURNZD,20040126,005300,1.8721,1.8721,1.8719,1.8719
EURNZD,20040126,005400,1.8719,1.8720,1.8719,1.8720
EURNZD,20040126,005500,1.8721,1.8721,1.8721,1.8721
EURNZD,20040126,005600,1.8724,1.8724,1.8724,1.8724
EURNZD,20040126,005700,1.8724,1.8724,1.8718,1.8718
EURNZD,20040126,005800,1.8719,1.8720,1.8719,1.8720
EURNZD,20040126,005900,1.8720,1.8720,1.8716,1.8717
EURNZD,20040126,010000,1.8717,1.8719,1.8717,1.8719
EURNZD,20040126,010100,1.8718,1.8718,1.8716,1.8716
EURNZD,20040126,010200,1.8719,1.8719,1.8718,1.8719
EURNZD,20040126,010300,1.8720,1.8721,1.8714,1.8714
EURNZD,20040126,010400,1.8714,1.8714,1.8712,1.8712
EURNZD,20040126,010500,1.8712,1.8714,1.8712,1.8714
EURNZD,20040126,010600,1.8713,1.8714,1.8713,1.8714
EURNZD,20040126,010700,1.8714,1.8714,1.8714,1.8714
EURNZD,20040126,010800,1.8714,1.8714,1.8714,1.8714
EURNZD,20040126,010900,1.8714,1.8714,1.8714,1.8714
EURNZD,20040126,011000,1.8713,1.8715,1.8713,1.8715
EURNZD,20040126,011100,1.8714,1.8714,1.8713,1.8713
EURNZD,20040126,011200,1.8714,1.8715,1.8714,1.8715
EURNZD,20040126,011300,1.8715,1.8715,1.8711,1.8711
EURNZD,20040126,011400,1.8709,1.8709,1.8708,1.8709
EURNZD,20040126,011500,1.8709,1.8709,1.8707,1.8707
EURNZD,20040126,011600,1.8708,1.8709,1.8707,1.8707
EURNZD,20040126,011700,1.8708,1.8711,1.8708,1.8711
EURNZD,20040126,011800,1.8712,1.8712,1.8712,1.8712
EURNZD,20040126,011900,1.8712,1.8712,1.8712,1.8712
EURNZD,20040126,012000,1.8714,1.8715,1.8714,1.8715
EURNZD,20040126,012100,1.8715,1.8716,1.8715,1.8716
EURNZD,20040126,012200,1.8716,1.8720,1.8716,1.8720
EURNZD,20040126,012300,1.8720,1.8722,1.8720,1.8722
EURNZD,20040126,012400,1.8722,1.8725,1.8722,1.8722
EURNZD,20040126,012500,1.8722,1.8722,1.8720,1.8720
EURNZD,20040126,012600,1.8720,1.8720,1.8720,1.8720
EURNZD,20040126,012700,1.8720,1.8721,1.8720,1.8721
EURNZD,20040126,012800,1.8722,1.8723,1.8722,1.8723
EURNZD,20040126,012900,1.8724,1.8724,1.8724,1.8724
EURNZD,20040126,013000,1.8723,1.8723,1.8716,1.8716
EURNZD,20040126,013100,1.8715,1.8715,1.8715,1.8715
EURNZD,20040126,013200,1.8716,1.8716,1.8716,1.8716
EURNZD,20040126,013300,1.8716,1.8716,1.8712,1.8712
EURNZD,20040126,013400,1.8712,1.8712,1.8712,1.8712
EURNZD,20040126,013500,1.8712,1.8714,1.8711,1.8714
EURNZD,20040126,013600,1.8713,1.8716,1.8712,1.8716
EURNZD,20040126,013700,1.8716,1.8719,1.8716,1.8719
EURNZD,20040126,013800,1.8719,1.8721,1.8719,1.8721
EURNZD,20040126,013900,1.8721,1.8723,1.8721,1.8722
EURNZD,20040126,014000,1.8723,1.8725,1.8723,1.8725
EURNZD,20040126,014100,1.8728,1.8730,1.8728,1.8730
EURNZD,20040126,014200,1.8730,1.8735,1.8730,1.8735
EURNZD,20040126,014300,1.8733,1.8733,1.8728,1.8728
EURNZD,20040126,014400,1.8728,1.8728,1.8727,1.8727
EURNZD,20040126,014500,1.8727,1.8727,1.8724,1.8724
EURNZD,20040126,014600,1.8726,1.8726,1.8726,1.8726
EURNZD,20040126,014700,1.8729,1.8729,1.8729,1.8729
EURNZD,20040126,014800,1.8729,1.8729,1.8723,1.8723
EURNZD,20040126,014900,1.8722,1.8726,1.8721,1.8722
EURNZD,20040126,015000,1.8721,1.8723,1.8720,1.8723
EURNZD,20040126,015100,1.8723,1.8723,1.8723,1.8723
EURNZD,20040126,015200,1.8721,1.8724,1.8721,1.8724
EURNZD,20040126,015300,1.8725,1.8725,1.8725,1.8725
EURNZD,20040126,015400,1.8721,1.8721,1.8721,1.8721
EURNZD,20040126,015500,1.8721,1.8723,1.8721,1.8723
EURNZD,20040126,015600,1.8722,1.8722,1.8721,1.8721
EURNZD,20040126,015700,1.8720,1.8720,1.8718,1.8718
EURNZD,20040126,015800,1.8719,1.8721,1.8719,1.8721
EURNZD,20040126,015900,1.8720,1.8720,1.8720,1.8720
EURNZD,20040126,020000,1.8720,1.8720,1.8716,1.8716
EURNZD,20040126,020100,1.8716,1.8721,1.8716,1.8721
EURNZD,20040126,020200,1.8722,1.8724,1.8722,1.8724
EURNZD,20040126,020300,1.8724,1.8725,1.8724,1.8725
EURNZD,20040126,020400,1.8725,1.8728,1.8725,1.8728
EURNZD,20040126,020500,1.8728,1.8728,1.8727,1.8727
EURNZD,20040126,020600,1.8728,1.8730,1.8728,1.8730
EURNZD,20040126,020700,1.8729,1.8729,1.8726,1.8727
EURNZD,20040126,020800,1.8727,1.8728,1.8726,1.8726
EURNZD,20040126,020900,1.8726,1.8726,1.8723,1.8725
EURNZD,20040126,021000,1.8729,1.8738,1.8729,1.8738
EURNZD,20040126,021100,1.8740,1.8743,1.8740,1.8743
EURNZD,20040126,021200,1.8744,1.8745,1.8744,1.8744
EURNZD,20040126,021300,1.8744,1.8744,1.8743,1.8743
EURNZD,20040126,021400,1.8742,1.8742,1.8742,1.8742
EURNZD,20040126,021500,1.8742,1.8742,1.8742,1.8742
EURNZD,20040126,021600,1.8742,1.8744,1.8742,1.8743
EURNZD,20040126,021700,1.8742,1.8743,1.8742,1.8743
EURNZD,20040126,021800,1.8743,1.8743,1.8743,1.8743
EURNZD,20040126,021900,1.8743,1.8743,1.8741,1.8741
EURNZD,20040126,022000,1.8741,1.8741,1.8739,1.8739
EURNZD,20040126,022100,1.8738,1.8738,1.8738,1.8738
EURNZD,20040126,022200,1.8739,1.8739,1.8739,1.8739
EURNZD,20040126,022300,1.8739,1.8739,1.8739,1.8739
EURNZD,20040126,022400,1.8739,1.8739,1.8737,1.8737
EURNZD,20040126,022500,1.8737,1.8737,1.8737,1.8737
EURNZD,20040126,022600,1.8737,1.8737,1.8737,1.8737
EURNZD,20040126,022700,1.8735,1.8735,1.8735,1.8735
EURNZD,20040126,022800,1.8735,1.8738,1.8735,1.8738
EURNZD,20040126,022900,1.8738,1.8738,1.8738,1.8738
EURNZD,20040126,023000,1.8736,1.8736,1.8736,1.8736
EURNZD,20040126,023100,1.8736,1.8739,1.8736,1.8739
EURNZD,20040126,023200,1.8740,1.8740,1.8740,1.8740
EURNZD,20040126,023300,1.8741,1.8743,1.8741,1.8743
EURNZD,20040126,023400,1.8743,1.8743,1.8741,1.8741
EURNZD,20040126,023500,1.8740,1.8740,1.8738,1.8738
EURNZD,20040126,023600,1.8738,1.8738,1.8736,1.8736
EURNZD,20040126,023700,1.8736,1.8736,1.8736,1.8736
EURNZD,20040126,023800,1.8736,1.8736,1.8736,1.8736
EURNZD,20040126,023900,1.8736,1.8736,1.8736,1.8736
EURNZD,20040126,024000,1.8736,1.8736,1.8734,1.8736
EURNZD,20040126,024100,1.8736,1.8736,1.8734,1.8734
EURNZD,20040126,024200,1.8734,1.8734,1.8733,1.8733
EURNZD,20040126,024300,1.8733,1.8733,1.8732,1.8732
EURNZD,20040126,024400,1.8732,1.8732,1.8732,1.8732
EURNZD,20040126,024500,1.8732,1.8732,1.8732,1.8732
EURNZD,20040126,024600,1.8732,1.8734,1.8732,1.8734
EURNZD,20040126,024700,1.8734,1.8736,1.8734,1.8736
EURNZD,20040126,024800,1.8736,1.8736,1.8735,1.8735
EURNZD,20040126,024900,1.8735,1.8736,1.8735,1.8736
EURNZD,20040126,025000,1.8736,1.8736,1.8735,1.8735
EURNZD,20040126,025100,1.8735,1.8735,1.8735,1.8735
EURNZD,20040126,025200,1.8733,1.8733,1.8733,1.8733
EURNZD,20040126,025300,1.8735,1.8736,1.8735,1.8736
EURNZD,20040126,025400,1.8735,1.8735,1.8735,1.8735
EURNZD,20040126,025500,1.8733,1.8733,1.8733,1.8733
EURNZD,20040126,025600,1.8733,1.8733,1.8733,1.8733
EURNZD,20040126,025700,1.8733,1.8733,1.8733,1.8733
EURNZD,20040126,025800,1.8733,1.8734,1.8731,1.8734
EURNZD,20040126,025900,1.8735,1.8735,1.8735,1.8735
EURNZD,20040126,030000,1.8735,1.8737,1.8735,1.8737
EURNZD,20040126,030100,1.8738,1.8742,1.8738,1.8741
EURNZD,20040126,030200,1.8741,1.8741,1.8739,1.8739
EURNZD,20040126,030300,1.8739,1.8739,1.8737,1.8737
EURNZD,20040126,030400,1.8738,1.8739,1.8738,1.8739
EURNZD,20040126,030500,1.8740,1.8740,1.8740,1.8740
EURNZD,20040126,030600,1.8740,1.8740,1.8737,1.8737
EURNZD,20040126,030700,1.8737,1.8737,1.8736,1.8736
EURNZD,20040126,030800,1.8736,1.8736,1.8736,1.8736
EURNZD,20040126,030900,1.8735,1.8735,1.8735,1.8735
EURNZD,20040126,031000,1.8735,1.8735,1.8735,1.8735
EURNZD,20040126,031100,1.8735,1.8735,1.8734,1.8734
EURNZD,20040126,031200,1.8732,1.8732,1.8726,1.8726
EURNZD,20040126,031300,1.8725,1.8725,1.8718,1.8718
EURNZD,20040126,031400,1.8719,1.8719,1.8719,1.8719
EURNZD,20040126,031500,1.8721,1.8721,1.8721,1.8721
EURNZD,20040126,031600,1.8721,1.8721,1.8719,1.8719
EURNZD,20040126,031700,1.8723,1.8723,1.8721,1.8721
EURNZD,20040126,031800,1.8721,1.8721,1.8718,1.8720
EURNZD,20040126,031900,1.8719,1.8719,1.8719,1.8719
EURNZD,20040126,032000,1.8719,1.8719,1.8719,1.8719
EURNZD,20040126,032100,1.8720,1.8720,1.8719,1.8719
EURNZD,20040126,032200,1.8719,1.8719,1.8719,1.8719
EURNZD,20040126,032300,1.8719,1.8719,1.8717,1.8717
EURNZD,20040126,032400,1.8717,1.8717,1.8715,1.8716
EURNZD,20040126,032500,1.8716,1.8716,1.8712,1.8712
EURNZD,20040126,032600,1.8710,1.8710,1.8707,1.8707
EURNZD,20040126,032700,1.8707,1.8707,1.8707,1.8707
EURNZD,20040126,032800,1.8708,1.8708,1.8708,1.8708
EURNZD,20040126,032900,1.8708,1.8708,1.8708,1.8708
EURNZD,20040126,033000,1.8708,1.8709,1.8708,1.8709
EURNZD,20040126,033100,1.8709,1.8711,1.8709,1.8709
EURNZD,20040126,033200,1.8709,1.8709,1.8709,1.8709
EURNZD,20040126,033300,1.8710,1.8710,1.8710,1.8710
EURNZD,20040126,033400,1.8710,1.8710,1.8710,1.8710
EURNZD,20040126,033500,1.8710,1.8710,1.8710,1.8710
EURNZD,20040126,033600,1.8711,1.8711,1.8711,1.8711
EURNZD,20040126,033700,1.8712,1.8712,1.8710,1.8710
EURNZD,20040126,033800,1.8710,1.8711,1.8710,1.8711
EURNZD,20040126,033900,1.8711,1.8711,1.8711,1.8711
EURNZD,20040126,034000,1.8711,1.8711,1.8711,1.8711
EURNZD,20040126,034100,1.8711,1.8713,1.8711,1.8713
EURNZD,20040126,034200,1.8713,1.8713,1.8711,1.8711
EURNZD,20040126,034300,1.8712,1.8712,1.8712,1.8712
EURNZD,20040126,034400,1.8712,1.8712,1.8712,1.8712
EURNZD,20040126,034500,1.8712,1.8712,1.8711,1.8711
EURNZD,20040126,034600,1.8711,1.8712,1.8711,1.8712
EURNZD,20040126,034700,1.8712,1.8712,1.8708,1.8708
EURNZD,20040126,034800,1.8708,1.8708,1.8708,1.8708
EURNZD,20040126,034900,1.8705,1.8705,1.8705,1.8705
EURNZD,20040126,035000,1.8706,1.8706,1.8706,1.8706
EURNZD,20040126,035100,1.8705,1.8705,1.8704,1.8704
EURNZD,20040126,035200,1.8704,1.8704,1.8704,1.8704
EURNZD,20040126,035300,1.8703,1.8703,1.8703,1.8703
EURNZD,20040126,035400,1.8703,1.8703,1.8703,1.8703
EURNZD,20040126,035500,1.8703,1.8704,1.8703,1.8704
EURNZD,20040126,035600,1.8704,1.8704,1.8704,1.8704
EURNZD,20040126,035700,1.8704,1.8705,1.8704,1.8705
EURNZD,20040126,035800,1.8705,1.8705,1.8705,1.8705
EURNZD,20040126,035900,1.8705,1.8705,1.8705,1.8705
EURNZD,20040126,040000,1.8705,1.8705,1.8705,1.8705
EURNZD,20040126,040100,1.8706,1.8706,1.8706,1.8706
EURNZD,20040126,040200,1.8707,1.8707,1.8707,1.8707
EURNZD,20040126,040300,1.8707,1.8709,1.8706,1.8706
EURNZD,20040126,040400,1.8706,1.8706,1.8706,1.8706
EURNZD,20040126,040500,1.8705,1.8705,1.8705,1.8705
EURNZD,20040126,040600,1.8705,1.8705,1.8705,1.8705
EURNZD,20040126,040700,1.8705,1.8705,1.8705,1.8705
EURNZD,20040126,040800,1.8705,1.8706,1.8705,1.8706
EURNZD,20040126,040900,1.8706,1.8706,1.8706,1.8706
EURNZD,20040126,041000,1.8706,1.8706,1.8706,1.8706
EURNZD,20040126,041100,1.8707,1.8707,1.8707,1.8707
EURNZD,20040126,041200,1.8708,1.8708,1.8708,1.8708
EURNZD,20040126,041300,1.8708,1.8708,1.8703,1.8703
EURNZD,20040126,041400,1.8703,1.8705,1.8703,1.8705
EURNZD,20040126,041500,1.8705,1.8705,1.8705,1.8705
EURNZD,20040126,041600,1.8705,1.8705,1.8705,1.8705
EURNZD,20040126,041700,1.8703,1.8703,1.8702,1.8702
EURNZD,20040126,041800,1.8702,1.8702,1.8701,1.8701
EURNZD,20040126,041900,1.8701,1.8701,1.8701,1.8701
EURNZD,20040126,042000,1.8701,1.8701,1.8701,1.8701
EURNZD,20040126,042100,1.8702,1.8703,1.8702,1.8703
EURNZD,20040126,042200,1.8703,1.8704,1.8703,1.8704
EURNZD,20040126,042300,1.8704,1.8704,1.8704,1.8704
EURNZD,20040126,042400,1.8702,1.8702,1.8702,1.8702
EURNZD,20040126,042500,1.8702,1.8702,1.8702,1.8702
EURNZD,20040126,042600,1.8702,1.8702,1.8702,1.8702
EURNZD,20040126,042700,1.8702,1.8702,1.8701,1.8701
EURNZD,20040126,042800,1.8701,1.8701,1.8699,1.8699
EURNZD,20040126,042900,1.8699,1.8699,1.8699,1.8699
EURNZD,20040126,043000,1.8699,1.8700,1.8699,1.8700
EURNZD,20040126,043100,1.8700,1.8700,1.8699,1.8699
EURNZD,20040126,043200,1.8699,1.8699,1.8699,1.8699
EURNZD,20040126,043300,1.8699,1.8701,1.8699,1.8701
EURNZD,20040126,043400,1.8703,1.8703,1.8703,1.8703
EURNZD,20040126,043500,1.8703,1.8703,1.8703,1.8703
EURNZD,20040126,043600,1.8703,1.8703,1.8703,1.8703
EURNZD,20040126,043700,1.8703,1.8703,1.8703,1.8703
EURNZD,20040126,043800,1.8704,1.8704,1.8704,1.8704
EURNZD,20040126,043900,1.8705,1.8705,1.8705,1.8705
EURNZD,20040126,044000,1.8705,1.8705,1.8705,1.8705
EURNZD,20040126,044100,1.8705,1.8706,1.8705,1.8706
EURNZD,20040126,044200,1.8706,1.8706,1.8706,1.8706
EURNZD,20040126,044300,1.8706,1.8706,1.8705,1.8705
EURNZD,20040126,044400,1.8704,1.8704,1.8702,1.8702
EURNZD,20040126,044500,1.8702,1.8702,1.8702,1.8702
EURNZD,20040126,044600,1.8702,1.8703,1.8702,1.8703
EURNZD,20040126,044700,1.8703,1.8704,1.8703,1.8704
EURNZD,20040126,044800,1.8704,1.8704,1.8701,1.8701
EURNZD,20040126,044900,1.8701,1.8701,1.8700,1.8700
EURNZD,20040126,045000,1.8700,1.8700,1.8699,1.8699
EURNZD,20040126,045100,1.8698,1.8698,1.8698,1.8698
EURNZD,20040126,045200,1.8698,1.8698,1.8695,1.8695
EURNZD,20040126,045300,1.8695,1.8695,1.8695,1.8695
EURNZD,20040126,045400,1.8694,1.8694,1.8693,1.8693
EURNZD,20040126,045500,1.8693,1.8694,1.8693,1.8694
EURNZD,20040126,045600,1.8694,1.8694,1.8693,1.8693
EURNZD,20040126,045700,1.8692,1.8692,1.8692,1.8692
EURNZD,20040126,045800,1.8692,1.8693,1.8692,1.8692
EURNZD,20040126,045900,1.8692,1.8692,1.8692,1.8692
EURNZD,20040126,050000,1.8694,1.8695,1.8694,1.8695
EURNZD,20040126,050100,1.8695,1.8695,1.8694,1.8694
EURNZD,20040126,050200,1.8695,1.8695,1.8695,1.8695
EURNZD,20040126,050300,1.8695,1.8695,1.8695,1.8695
EURNZD,20040126,050400,1.8695,1.8695,1.8695,1.8695
EURNZD,20040126,050500,1.8698,1.8698,1.8698,1.8698
EURNZD,20040126,050600,1.8700,1.8700,1.8699,1.8699
EURNZD,20040126,050700,1.8699,1.8699,1.8697,1.8697
EURNZD,20040126,050800,1.8697,1.8699,1.8697,1.8699
EURNZD,20040126,050900,1.8699,1.8700,1.8699,1.8700
EURNZD,20040126,051000,1.8700,1.8701,1.8700,1.8701
EURNZD,20040126,051100,1.8701,1.8701,1.8701,1.8701
EURNZD,20040126,051200,1.8701,1.8701,1.8701,1.8701
EURNZD,20040126,051300,1.8702,1.8702,1.8702,1.8702
EURNZD,20040126,051400,1.8703,1.8707,1.8703,1.8707
EURNZD,20040126,051500,1.8707,1.8707,1.8706,1.8706
EURNZD,20040126,051600,1.8706,1.8707,1.8706,1.8707
EURNZD,20040126,051700,1.8707,1.8707,1.8706,1.8706
EURNZD,20040126,051800,1.8705,1.8705,1.8704,1.8704
EURNZD,20040126,051900,1.8704,1.8704,1.8703,1.8703
EURNZD,20040126,052000,1.8703,1.8703,1.8703,1.8703
EURNZD,20040126,052100,1.8703,1.8703,1.8703,1.8703
EURNZD,20040126,052200,1.8703,1.8703,1.8703,1.8703
EURNZD,20040126,052300,1.8703,1.8703,1.8703,1.8703
EURNZD,20040126,052400,1.8703,1.8703,1.8703,1.8703
EURNZD,20040126,052500,1.8703,1.8703,1.8702,1.8702
EURNZD,20040126,052600,1.8700,1.8700,1.8700,1.8700
EURNZD,20040126,052700,1.8703,1.8703,1.8703,1.8703
EURNZD,20040126,052800,1.8703,1.8703,1.8701,1.8701
EURNZD,20040126,052900,1.8701,1.8701,1.8700,1.8700
EURNZD,20040126,053000,1.8700,1.8700,1.8700,1.8700
EURNZD,20040126,053100,1.8700,1.8700,1.8700,1.8700
EURNZD,20040126,053200,1.8700,1.8700,1.8700,1.8700
EURNZD,20040126,053300,1.8700,1.8700,1.8700,1.8700
EURNZD,20040126,053400,1.8700,1.8700,1.8700,1.8700
EURNZD,20040126,053500,1.8700,1.8701,1.8700,1.8701
EURNZD,20040126,053600,1.8701,1.8702,1.8701,1.8702
EURNZD,20040126,053700,1.8702,1.8702,1.8702,1.8702
EURNZD,20040126,053800,1.8702,1.8702,1.8701,1.8701
EURNZD,20040126,053900,1.8700,1.8700,1.8700,1.8700
EURNZD,20040126,054000,1.8699,1.8699,1.8698,1.8698
EURNZD,20040126,054100,1.8698,1.8698,1.8698,1.8698
EURNZD,20040126,054200,1.8699,1.8701,1.8699,1.8701
EURNZD,20040126,054300,1.8702,1.8704,1.8702,1.8704
EURNZD,20040126,054400,1.8706,1.8706,1.8706,1.8706
EURNZD,20040126,054500,1.8708,1.8708,1.8706,1.8706
EURNZD,20040126,054600,1.8703,1.8703,1.8702,1.8702
EURNZD,20040126,054700,1.8702,1.8702,1.8702,1.8702
EURNZD,20040126,054800,1.8701,1.8701,1.8701,1.8701
EURNZD,20040126,054900,1.8700,1.8700,1.8700,1.8700
EURNZD,20040126,055000,1.8699,1.8699,1.8697,1.8697
EURNZD,20040126,055100,1.8698,1.8698,1.8696,1.8697
EURNZD,20040126,055200,1.8697,1.8697,1.8697,1.8697
EURNZD,20040126,055300,1.8697,1.8701,1.8697,1.8701
EURNZD,20040126,055400,1.8701,1.8701,1.8701,1.8701
EURNZD,20040126,055500,1.8702,1.8703,1.8700,1.8700
EURNZD,20040126,055600,1.8700,1.8700,1.8698,1.8698
EURNZD,20040126,055700,1.8698,1.8698,1.8698,1.8698
EURNZD,20040126,055800,1.8698,1.8698,1.8698,1.8698
EURNZD,20040126,055900,1.8698,1.8698,1.8698,1.8698
EURNZD,20040126,060000,1.8700,1.8702,1.8700,1.8702
EURNZD,20040126,060100,1.8702,1.8704,1.8702,1.8702
EURNZD,20040126,060200,1.8702,1.8702,1.8702,1.8702
EURNZD,20040126,060300,1.8701,1.8701,1.8701,1.8701
EURNZD,20040126,060400,1.8701,1.8701,1.8701,1.8701
EURNZD,20040126,060500,1.8700,1.8700,1.8698,1.8698
EURNZD,20040126,060600,1.8698,1.8698,1.8696,1.8696
EURNZD,20040126,060700,1.8696,1.8696,1.8696,1.8696
EURNZD,20040126,060800,1.8697,1.8697,1.8697,1.8697
EURNZD,20040126,060900,1.8697,1.8697,1.8697,1.8697
EURNZD,20040126,061000,1.8697,1.8702,1.8697,1.8702
EURNZD,20040126,061100,1.8702,1.8702,1.8702,1.8702
EURNZD,20040126,061200,1.8701,1.8701,1.8695,1.8695
EURNZD,20040126,061300,1.8694,1.8694,1.8693,1.8693
EURNZD,20040126,061400,1.8693,1.8693,1.8693,1.8693
EURNZD,20040126,061500,1.8693,1.8693,1.8693,1.8693
EURNZD,20040126,061600,1.8693,1.8695,1.8693,1.8695
EURNZD,20040126,061700,1.8695,1.8698,1.8695,1.8698
EURNZD,20040126,061800,1.8696,1.8697,1.8696,1.8697
EURNZD,20040126,061900,1.8697,1.8698,1.8697,1.8697
EURNZD,20040126,062000,1.8697,1.8697,1.8694,1.8694
EURNZD,20040126,062100,1.8693,1.8694,1.8693,1.8694
EURNZD,20040126,062200,1.8695,1.8695,1.8694,1.8694
EURNZD,20040126,062300,1.8694,1.8694,1.8693,1.8693
EURNZD,20040126,062400,1.8694,1.8695,1.8694,1.8695
EURNZD,20040126,062500,1.8694,1.8695,1.8693,1.8695
EURNZD,20040126,062600,1.8695,1.8699,1.8695,1.8699
EURNZD,20040126,062700,1.8699,1.8699,1.8699,1.8699
EURNZD,20040126,062800,1.8699,1.8699,1.8699,1.8699
EURNZD,20040126,062900,1.8699,1.8699,1.8699,1.8699
EURNZD,20040126,063000,1.8699,1.8699,1.8696,1.8696
EURNZD,20040126,063100,1.8696,1.8696,1.8695,1.8695
EURNZD,20040126,063200,1.8695,1.8697,1.8695,1.8697
EURNZD,20040126,063300,1.8698,1.8698,1.8697,1.8697
EURNZD,20040126,063400,1.8697,1.8697,1.8697,1.8697
EURNZD,20040126,063500,1.8697,1.8699,1.8697,1.8699
EURNZD,20040126,063600,1.8699,1.8700,1.8699,1.8700
EURNZD,20040126,063700,1.8700,1.8700,1.8697,1.8697
EURNZD,20040126,063800,1.8697,1.8697,1.8695,1.8695
EURNZD,20040126,063900,1.8695,1.8695,1.8693,1.8693
EURNZD,20040126,064000,1.8693,1.8693,1.8692,1.8692
EURNZD,20040126,064100,1.8692,1.8693,1.8692,1.8693
EURNZD,20040126,064200,1.8693,1.8693,1.8692,1.8692
EURNZD,20040126,064300,1.8692,1.8694,1.8691,1.8694
EURNZD,20040126,064400,1.8694,1.8695,1.8694,1.8694
EURNZD,20040126,064500,1.8694,1.8694,1.8693,1.8693
EURNZD,20040126,064600,1.8693,1.8693,1.8691,1.8693
EURNZD,20040126,064700,1.8693,1.8693,1.8693,1.8693
EURNZD,20040126,064800,1.8692,1.8692,1.8692,1.8692
EURNZD,20040126,064900,1.8692,1.8692,1.8692,1.8692
EURNZD,20040126,065000,1.8692,1.8695,1.8692,1.8695
EURNZD,20040126,065100,1.8695,1.8695,1.8695,1.8695
EURNZD,20040126,065200,1.8695,1.8695,1.8695,1.8695
EURNZD,20040126,065300,1.8696,1.8696,1.8696,1.8696
EURNZD,20040126,065400,1.8697,1.8697,1.8697,1.8697
EURNZD,20040126,065500,1.8697,1.8697,1.8696,1.8696
EURNZD,20040126,065600,1.8697,1.8698,1.8697,1.8698
EURNZD,20040126,065700,1.8696,1.8696,1.8695,1.8695
EURNZD,20040126,065800,1.8695,1.8695,1.8693,1.8693
EURNZD,20040126,065900,1.8695,1.8695,1.8695,1.8695
EURNZD,20040126,070000,1.8696,1.8696,1.8694,1.8694
EURNZD,20040126,070100,1.8694,1.8694,1.8691,1.8692
EURNZD,20040126,070200,1.8692,1.8694,1.8692,1.8694
EURNZD,20040126,070300,1.8694,1.8695,1.8694,1.8695
EURNZD,20040126,070400,1.8695,1.8695,1.8694,1.8695
EURNZD,20040126,070500,1.8697,1.8698,1.8697,1.8698
EURNZD,20040126,070600,1.8698,1.8699,1.8698,1.8699
EURNZD,20040126,070700,1.8699,1.8699,1.8699,1.8699
EURNZD,20040126,070800,1.8699,1.8700,1.8699,1.8700
EURNZD,20040126,070900,1.8699,1.8699,1.8699,1.8699
EURNZD,20040126,071000,1.8699,1.8702,1.8699,1.8702
EURNZD,20040126,071100,1.8702,1.8704,1.8702,1.8704
EURNZD,20040126,071200,1.8705,1.8706,1.8704,1.8704
EURNZD,20040126,071300,1.8704,1.8704,1.8702,1.8702
EURNZD,20040126,071400,1.8702,1.8703,1.8702,1.8703
EURNZD,20040126,071500,1.8703,1.8704,1.8703,1.8704
EURNZD,20040126,071600,1.8704,1.8705,1.8704,1.8704
EURNZD,20040126,071700,1.8702,1.8702,1.8702,1.8702
EURNZD,20040126,071800,1.8702,1.8703,1.8702,1.8703
EURNZD,20040126,071900,1.8703,1.8703,1.8702,1.8702
EURNZD,20040126,072000,1.8702,1.8702,1.8702,1.8702
EURNZD,20040126,072100,1.8701,1.8702,1.8701,1.8702
EURNZD,20040126,072200,1.8704,1.8704,1.8702,1.8702
EURNZD,20040126,072300,1.8702,1.8702,1.8702,1.8702
EURNZD,20040126,072400,1.8701,1.8701,1.8698,1.8698
EURNZD,20040126,072500,1.8698,1.8698,1.8694,1.8694
EURNZD,20040126,072600,1.8694,1.8696,1.8694,1.8696
EURNZD,20040126,072700,1.8696,1.8698,1.8696,1.8698
EURNZD,20040126,072800,1.8699,1.8699,1.8696,1.8696
EURNZD,20040126,072900,1.8696,1.8696,1.8695,1.8695
EURNZD,20040126,073000,1.8695,1.8695,1.8695,1.8695
EURNZD,20040126,073100,1.8695,1.8695,1.8695,1.8695
EURNZD,20040126,073200,1.8695,1.8697,1.8695,1.8697
EURNZD,20040126,073300,1.8696,1.8696,1.8696,1.8696
EURNZD,20040126,073400,1.8696,1.8698,1.8696,1.8698
EURNZD,20040126,073500,1.8698,1.8700,1.8698,1.8700
EURNZD,20040126,073600,1.8700,1.8702,1.8700,1.8702
EURNZD,20040126,073700,1.8702,1.8702,1.8700,1.8700
EURNZD,20040126,073800,1.8700,1.8700,1.8700,1.8700
EURNZD,20040126,073900,1.8700,1.8700,1.8700,1.8700
EURNZD,20040126,074000,1.8698,1.8698,1.8695,1.8695
EURNZD,20040126,074100,1.8694,1.8694,1.8686,1.8686
EURNZD,20040126,074200,1.8686,1.8686,1.8686,1.8686
EURNZD,20040126,074300,1.8689,1.8691,1.8689,1.8691
EURNZD,20040126,074400,1.8692,1.8692,1.8692,1.8692
EURNZD,20040126,074500,1.8692,1.8694,1.8692,1.8694
EURNZD,20040126,074600,1.8695,1.8695,1.8695,1.8695
EURNZD,20040126,074700,1.8698,1.8698,1.8698,1.8698
EURNZD,20040126,074800,1.8698,1.8699,1.8698,1.8699
EURNZD,20040126,074900,1.8700,1.8700,1.8700,1.8700
EURNZD,20040126,075000,1.8700,1.8700,1.8698,1.8698
EURNZD,20040126,075100,1.8698,1.8698,1.8695,1.8695
EURNZD,20040126,075200,1.8694,1.8694,1.8692,1.8692
EURNZD,20040126,075300,1.8692,1.8692,1.8690,1.8690
EURNZD,20040126,075400,1.8691,1.8693,1.8691,1.8693
EURNZD,20040126,075500,1.8693,1.8693,1.8693,1.8693
EURNZD,20040126,075600,1.8694,1.8695,1.8694,1.8695
EURNZD,20040126,075700,1.8695,1.8695,1.8693,1.8693
EURNZD,20040126,075800,1.8693,1.8693,1.8689,1.8689
EURNZD,20040126,075900,1.8689,1.8692,1.8689,1.8692
EURNZD,20040126,080000,1.8692,1.8695,1.8692,1.8695
EURNZD,20040126,080100,1.8695,1.8695,1.8695,1.8695
EURNZD,20040126,080200,1.8695,1.8697,1.8694,1.8697
EURNZD,20040126,080300,1.8699,1.8701,1.8699,1.8701
EURNZD,20040126,080400,1.8701,1.8701,1.8698,1.8698
EURNZD,20040126,080500,1.8695,1.8695,1.8695,1.8695
EURNZD,20040126,080600,1.8695,1.8695,1.8694,1.8694
EURNZD,20040126,080700,1.8693,1.8693,1.8691,1.8691
EURNZD,20040126,080800,1.8691,1.8694,1.8691,1.8694
EURNZD,20040126,080900,1.8693,1.8696,1.8693,1.8696
EURNZD,20040126,081000,1.8696,1.8696,1.8694,1.8694
EURNZD,20040126,081100,1.8692,1.8693,1.8691,1.8693
EURNZD,20040126,081200,1.8693,1.8695,1.8693,1.8695
EURNZD,20040126,081300,1.8695,1.8695,1.8695,1.8695
EURNZD,20040126,081400,1.8698,1.8698,1.8697,1.8698
EURNZD,20040126,081500,1.8697,1.8697,1.8692,1.8692
EURNZD,20040126,081600,1.8691,1.8691,1.8685,1.8685
EURNZD,20040126,081700,1.8682,1.8682,1.8682,1.8682
EURNZD,20040126,081800,1.8684,1.8684,1.8683,1.8683
EURNZD,20040126,081900,1.8681,1.8685,1.8681,1.8685
EURNZD,20040126,082000,1.8685,1.8688,1.8685,1.8685
EURNZD,20040126,082100,1.8684,1.8684,1.8681,1.8683
EURNZD,20040126,082200,1.8683,1.8683,1.8679,1.8679
EURNZD,20040126,082300,1.8679,1.8679,1.8666,1.8671
EURNZD,20040126,082400,1.8671,1.8672,1.8667,1.8667
EURNZD,20040126,082500,1.8664,1.8664,1.8651,1.8653
EURNZD,20040126,082600,1.8655,1.8663,1.8655,1.8659
EURNZD,20040126,082700,1.8662,1.8667,1.8662,1.8664
EURNZD,20040126,082800,1.8663,1.8665,1.8656,1.8661
EURNZD,20040126,082900,1.8662,1.8665,1.8662,1.8665
EURNZD,20040126,083000,1.8664,1.8672,1.8663,1.8670
EURNZD,20040126,083100,1.8669,1.8669,1.8668,1.8668
EURNZD,20040126,083200,1.8668,1.8668,1.8667,1.8667
EURNZD,20040126,083300,1.8669,1.8670,1.8669,1.8670
EURNZD,20040126,083400,1.8672,1.8672,1.8668,1.8670
EURNZD,20040126,083500,1.8671,1.8672,1.8671,1.8671
EURNZD,20040126,083600,1.8671,1.8671,1.8667,1.8667
EURNZD,20040126,083700,1.8667,1.8672,1.8667,1.8672
EURNZD,20040126,083800,1.8672,1.8674,1.8672,1.8672
EURNZD,20040126,083900,1.8671,1.8671,1.8667,1.8667
EURNZD,20040126,084000,1.8665,1.8665,1.8664,1.8664
EURNZD,20040126,084100,1.8664,1.8665,1.8664,1.8665
EURNZD,20040126,084200,1.8664,1.8664,1.8656,1.8656
EURNZD,20040126,084300,1.8657,1.8659,1.8657,1.8658
EURNZD,20040126,084400,1.8657,1.8657,1.8651,1.8651
EURNZD,20040126,084500,1.8651,1.8651,1.8648,1.8649
EURNZD,20040126,084600,1.8650,1.8658,1.8650,1.8656
EURNZD,20040126,084700,1.8656,1.8656,1.8656,1.8656
EURNZD,20040126,084800,1.8655,1.8655,1.8646,1.8646
EURNZD,20040126,084900,1.8648,1.8651,1.8648,1.8651
EURNZD,20040126,085000,1.8652,1.8652,1.8646,1.8647
EURNZD,20040126,085100,1.8647,1.8647,1.8642,1.8642
EURNZD,20040126,085200,1.8644,1.8654,1.8644,1.8654
EURNZD,20040126,085300,1.8654,1.8659,1.8654,1.8659
EURNZD,20040126,085400,1.8659,1.8660,1.8659,1.8660
EURNZD,20040126,085500,1.8661,1.8662,1.8658,1.8658
EURNZD,20040126,085600,1.8656,1.8656,1.8653,1.8654
EURNZD,20040126,085700,1.8655,1.8655,1.8649,1.8649
EURNZD,20040126,085800,1.8648,1.8652,1.8648,1.8652
EURNZD,20040126,085900,1.8652,1.8656,1.8652,1.8656
EURNZD,20040126,090000,1.8657,1.8660,1.8657,1.8658
EURNZD,20040126,090100,1.8657,1.8657,1.8654,1.8657
EURNZD,20040126,090200,1.8659,1.8660,1.8659,1.8659
EURNZD,20040126,090300,1.8660,1.8668,1.8660,1.8668
EURNZD,20040126,090400,1.8669,1.8670,1.8664,1.8664
EURNZD,20040126,090500,1.8665,1.8666,1.8665,1.8666
EURNZD,20040126,090600,1.8666,1.8670,1.8666,1.8670
EURNZD,20040126,090700,1.8671,1.8671,1.8669,1.8669
EURNZD,20040126,090800,1.8668,1.8668,1.8666,1.8666
EURNZD,20040126,090900,1.8662,1.8664,1.8658,1.8664
EURNZD,20040126,091000,1.8663,1.8663,1.8659,1.8659
EURNZD,20040126,091100,1.8660,1.8663,1.8660,1.8663
EURNZD,20040126,091200,1.8664,1.8671,1.8664,1.8671
EURNZD,20040126,091300,1.8673,1.8674,1.8672,1.8672
EURNZD,20040126,091400,1.8674,1.8674,1.8665,1.8665
EURNZD,20040126,091500,1.8663,1.8665,1.8662,1.8665
EURNZD,20040126,091600,1.8667,1.8669,1.8666,1.8668
EURNZD,20040126,091700,1.8670,1.8672,1.8670,1.8672
EURNZD,20040126,091800,1.8671,1.8671,1.8666,1.8666
EURNZD,20040126,091900,1.8666,1.8668,1.8666,1.8668
EURNZD,20040126,092000,1.8669,1.8672,1.8669,1.8670
EURNZD,20040126,092100,1.8671,1.8673,1.8670,1.8673
EURNZD,20040126,092200,1.8673,1.8673,1.8669,1.8669
EURNZD,20040126,092300,1.8670,1.8681,1.8670,1.8680
EURNZD,20040126,092400,1.8679,1.8683,1.8676,1.8683
EURNZD,20040126,092500,1.8684,1.8684,1.8668,1.8668
EURNZD,20040126,092600,1.8667,1.8671,1.8665,1.8671
EURNZD,20040126,092700,1.8673,1.8681,1.8673,1.8681
EURNZD,20040126,092800,1.8683,1.8685,1.8681,1.8681
EURNZD,20040126,092900,1.8681,1.8683,1.8681,1.8683
EURNZD,20040126,093000,1.8684,1.8685,1.8681,1.8681
EURNZD,20040126,093100,1.8682,1.8690,1.8682,1.8685
EURNZD,20040126,093200,1.8684,1.8684,1.8681,1.8681
EURNZD,20040126,093300,1.8681,1.8681,1.8681,1.8681
EURNZD,20040126,093400,1.8680,1.8680,1.8680,1.8680
EURNZD,20040126,093500,1.8680,1.8680,1.8680,1.8680
EURNZD,20040126,093600,1.8680,1.8680,1.8678,1.8678
EURNZD,20040126,093700,1.8678,1.8678,1.8672,1.8672
EURNZD,20040126,093800,1.8670,1.8670,1.8668,1.8668
EURNZD,20040126,093900,1.8670,1.8674,1.8670,1.8674
EURNZD,20040126,094000,1.8676,1.8679,1.8676,1.8679
EURNZD,20040126,094100,1.8679,1.8681,1.8679,1.8681
EURNZD,20040126,094200,1.8681,1.8681,1.8681,1.8681
EURNZD,20040126,094300,1.8679,1.8679,1.8678,1.8678
EURNZD,20040126,094400,1.8678,1.8684,1.8678,1.8684
EURNZD,20040126,094500,1.8685,1.8687,1.8685,1.8687
EURNZD,20040126,094600,1.8688,1.8699,1.8688,1.8699
EURNZD,20040126,094700,1.8700,1.8709,1.8700,1.8709
EURNZD,20040126,094800,1.8711,1.8713,1.8711,1.8712
EURNZD,20040126,094900,1.8709,1.8714,1.8707,1.8714
EURNZD,20040126,095000,1.8715,1.8718,1.8712,1.8712
EURNZD,20040126,095100,1.8710,1.8712,1.8709,1.8712
EURNZD,20040126,095200,1.8711,1.8711,1.8706,1.8706
EURNZD,20040126,095300,1.8705,1.8705,1.8703,1.8703
EURNZD,20040126,095400,1.8703,1.8709,1.8703,1.8709
EURNZD,20040126,095500,1.8709,1.8710,1.8709,1.8710
EURNZD,20040126,095600,1.8710,1.8712,1.8709,1.8712
EURNZD,20040126,095700,1.8711,1.8711,1.8709,1.8709
EURNZD,20040126,095800,1.8709,1.8709,1.8695,1.8695
EURNZD,20040126,095900,1.8697,1.8700,1.8697,1.8700
EURNZD,20040126,100000,1.8699,1.8699,1.8695,1.8695
EURNZD,20040126,100100,1.8695,1.8696,1.8695,1.8695
EURNZD,20040126,100200,1.8697,1.8700,1.8694,1.8694
EURNZD,20040126,100300,1.8692,1.8692,1.8683,1.8684
EURNZD,20040126,100400,1.8685,1.8688,1.8685,1.8688
EURNZD,20040126,100500,1.8689,1.8689,1.8689,1.8689
EURNZD,20040126,100600,1.8688,1.8690,1.8686,1.8690
EURNZD,20040126,100700,1.8690,1.8691,1.8690,1.8691
EURNZD,20040126,100800,1.8690,1.8691,1.8690,1.8691
EURNZD,20040126,100900,1.8692,1.8692,1.8690,1.8690
EURNZD,20040126,101000,1.8689,1.8689,1.8684,1.8686
EURNZD,20040126,101100,1.8687,1.8687,1.8687,1.8687
EURNZD,20040126,101200,1.8686,1.8687,1.8686,1.8687
EURNZD,20040126,101300,1.8687,1.8694,1.8687,1.8694
EURNZD,20040126,101400,1.8695,1.8695,1.8695,1.8695
EURNZD,20040126,101500,1.8695,1.8695,1.8689,1.8689
EURNZD,20040126,101600,1.8692,1.8702,1.8692,1.8700
EURNZD,20040126,101700,1.8699,1.8699,1.8696,1.8696
EURNZD,20040126,101800,1.8695,1.8695,1.8693,1.8693
EURNZD,20040126,101900,1.8690,1.8696,1.8690,1.8695
EURNZD,20040126,102000,1.8695,1.8695,1.8694,1.8695
EURNZD,20040126,102100,1.8696,1.8697,1.8696,1.8697
EURNZD,20040126,102200,1.8697,1.8699,1.8697,1.8699
EURNZD,20040126,102300,1.8699,1.8699,1.8695,1.8695
EURNZD,20040126,102400,1.8694,1.8694,1.8683,1.8683
EURNZD,20040126,102500,1.8684,1.8689,1.8684,1.8689
EURNZD,20040126,102600,1.8690,1.8693,1.8690,1.8693
EURNZD,20040126,102700,1.8694,1.8695,1.8691,1.8692
EURNZD,20040126,102800,1.8693,1.8695,1.8693,1.8695
EURNZD,20040126,102900,1.8695,1.8697,1.8695,1.8697
EURNZD,20040126,103000,1.8698,1.8699,1.8693,1.8693
EURNZD,20040126,103100,1.8691,1.8694,1.8691,1.8694
EURNZD,20040126,103200,1.8696,1.8696,1.8696,1.8696
EURNZD,20040126,103300,1.8696,1.8699,1.8696,1.8699
EURNZD,20040126,103400,1.8700,1.8700,1.8699,1.8699
EURNZD,20040126,103500,1.8699,1.8700,1.8686,1.8686
EURNZD,20040126,103600,1.8683,1.8683,1.8680,1.8680
EURNZD,20040126,103700,1.8679,1.8679,1.8678,1.8679
EURNZD,20040126,103800,1.8679,1.8681,1.8679,1.8681
EURNZD,20040126,103900,1.8681,1.8682,1.8681,1.8682
EURNZD,20040126,104000,1.8679,1.8679,1.8677,1.8677
EURNZD,20040126,104100,1.8676,1.8676,1.8676,1.8676
EURNZD,20040126,104200,1.8678,1.8679,1.8678,1.8679
EURNZD,20040126,104300,1.8680,1.8681,1.8680,1.8681
EURNZD,20040126,104400,1.8681,1.8681,1.8681,1.8681
EURNZD,20040126,104500,1.8681,1.8683,1.8681,1.8683
EURNZD,20040126,104600,1.8684,1.8684,1.8682,1.8682
EURNZD,20040126,104700,1.8681,1.8681,1.8672,1.8672
EURNZD,20040126,104800,1.8674,1.8680,1.8674,1.8678
EURNZD,20040126,104900,1.8677,1.8677,1.8668,1.8668
EURNZD,20040126,105000,1.8667,1.8671,1.8667,1.8671
EURNZD,20040126,105100,1.8672,1.8672,1.8665,1.8665
EURNZD,20040126,105200,1.8664,1.8664,1.8659,1.8659
EURNZD,20040126,105300,1.8659,1.8659,1.8659,1.8659
EURNZD,20040126,105400,1.8659,1.8660,1.8659,1.8660
EURNZD,20040126,105500,1.8661,1.8667,1.8661,1.8667
EURNZD,20040126,105600,1.8666,1.8666,1.8662,1.8662
EURNZD,20040126,105700,1.8661,1.8661,1.8660,1.8660
EURNZD,20040126,105800,1.8659,1.8659,1.8658,1.8658
EURNZD,20040126,105900,1.8657,1.8657,1.8655,1.8656
EURNZD,20040126,110000,1.8657,1.8657,1.8651,1.8651
EURNZD,20040126,110100,1.8650,1.8651,1.8650,1.8651
EURNZD,20040126,110200,1.8651,1.8651,1.8651,1.8651
EURNZD,20040126,110300,1.8650,1.8650,1.8650,1.8650
EURNZD,20040126,110400,1.8651,1.8655,1.8651,1.8655
EURNZD,20040126,110500,1.8655,1.8657,1.8655,1.8657
EURNZD,20040126,110600,1.8657,1.8661,1.8657,1.8661
EURNZD,20040126,110700,1.8661,1.8662,1.8659,1.8659
EURNZD,20040126,110800,1.8659,1.8662,1.8659,1.8661
EURNZD,20040126,110900,1.8662,1.8670,1.8662,1.8670
EURNZD,20040126,111000,1.8669,1.8672,1.8669,1.8672
EURNZD,20040126,111100,1.8673,1.8690,1.8673,1.8688
EURNZD,20040126,111200,1.8687,1.8691,1.8687,1.8691
EURNZD,20040126,111300,1.8692,1.8695,1.8689,1.8693
EURNZD,20040126,111400,1.8695,1.8702,1.8695,1.8702
EURNZD,20040126,111500,1.8700,1.8700,1.8695,1.8695
EURNZD,20040126,111600,1.8694,1.8694,1.8676,1.8676
EURNZD,20040126,111700,1.8675,1.8681,1.8667,1.8667
EURNZD,20040126,111800,1.8666,1.8666,1.8659,1.8664
EURNZD,20040126,111900,1.8667,1.8667,1.8664,1.8664
EURNZD,20040126,112000,1.8663,1.8663,1.8658,1.8658
EURNZD,20040126,112100,1.8657,1.8657,1.8644,1.8644
EURNZD,20040126,112200,1.8643,1.8646,1.8643,1.8645
EURNZD,20040126,112300,1.8644,1.8647,1.8644,1.8647
EURNZD,20040126,112400,1.8649,1.8650,1.8646,1.8646
EURNZD,20040126,112500,1.8645,1.8646,1.8645,1.8646
EURNZD,20040126,112600,1.8646,1.8649,1.8646,1.8649
EURNZD,20040126,112700,1.8648,1.8648,1.8639,1.8639
EURNZD,20040126,112800,1.8641,1.8644,1.8641,1.8644
EURNZD,20040126,112900,1.8644,1.8647,1.8644,1.8647
EURNZD,20040126,113000,1.8647,1.8648,1.8647,1.8648
EURNZD,20040126,113100,1.8649,1.8658,1.8649,1.8658
EURNZD,20040126,113200,1.8658,1.8659,1.8658,1.8659
EURNZD,20040126,113300,1.8660,1.8660,1.8656,1.8656
EURNZD,20040126,113400,1.8657,1.8657,1.8650,1.8650
EURNZD,20040126,113500,1.8649,1.8649,1.8640,1.8640
EURNZD,20040126,113600,1.8639,1.8641,1.8639,1.8641
EURNZD,20040126,113700,1.8644,1.8649,1.8644,1.8646
EURNZD,20040126,113800,1.8644,1.8644,1.8643,1.8644
EURNZD,20040126,113900,1.8646,1.8647,1.8646,1.8646
EURNZD,20040126,114000,1.8646,1.8647,1.8646,1.8647
EURNZD,20040126,114100,1.8648,1.8652,1.8648,1.8652
EURNZD,20040126,114200,1.8655,1.8660,1.8655,1.8656
EURNZD,20040126,114300,1.8655,1.8655,1.8654,1.8654
EURNZD,20040126,114400,1.8655,1.8658,1.8655,1.8658
EURNZD,20040126,114500,1.8658,1.8658,1.8658,1.8658
EURNZD,20040126,114600,1.8658,1.8658,1.8648,1.8648
EURNZD,20040126,114700,1.8647,1.8647,1.8647,1.8647
EURNZD,20040126,114800,1.8647,1.8647,1.8644,1.8644
EURNZD,20040126,114900,1.8643,1.8643,1.8641,1.8642
EURNZD,20040126,115000,1.8643,1.8644,1.8643,1.8643
EURNZD,20040126,115100,1.8642,1.8642,1.8640,1.8640
EURNZD,20040126,115200,1.8641,1.8643,1.8641,1.8643
EURNZD,20040126,115300,1.8642,1.8642,1.8639,1.8640
EURNZD,20040126,115400,1.8641,1.8642,1.8641,1.8642
EURNZD,20040126,115500,1.8642,1.8646,1.8642,1.8646
EURNZD,20040126,115600,1.8647,1.8650,1.8647,1.8649
EURNZD,20040126,115700,1.8649,1.8651,1.8649,1.8651
EURNZD,20040126,115800,1.8653,1.8666,1.8653,1.8666
EURNZD,20040126,115900,1.8668,1.8676,1.8668,1.8676
EURNZD,20040126,120000,1.8676,1.8684,1.8674,1.8684
EURNZD,20040126,120100,1.8685,1.8685,1.8681,1.8681
EURNZD,20040126,120200,1.8680,1.8680,1.8676,1.8676
EURNZD,20040126,120300,1.8674,1.8674,1.8668,1.8668
EURNZD,20040126,120400,1.8667,1.8667,1.8658,1.8658
EURNZD,20040126,120500,1.8658,1.8658,1.8654,1.8654
EURNZD,20040126,120600,1.8653,1.8653,1.8646,1.8646
EURNZD,20040126,120700,1.8648,1.8650,1.8648,1.8650
EURNZD,20040126,120800,1.8648,1.8649,1.8646,1.8649
EURNZD,20040126,120900,1.8652,1.8659,1.8652,1.8659
EURNZD,20040126,121000,1.8660,1.8660,1.8652,1.8652
EURNZD,20040126,121100,1.8651,1.8652,1.8651,1.8652
EURNZD,20040126,121200,1.8653,1.8658,1.8653,1.8658
EURNZD,20040126,121300,1.8661,1.8664,1.8661,1.8664
EURNZD,20040126,121400,1.8665,1.8665,1.8663,1.8664
EURNZD,20040126,121500,1.8665,1.8668,1.8664,1.8664
EURNZD,20040126,121600,1.8661,1.8661,1.8657,1.8658
EURNZD,20040126,121700,1.8659,1.8669,1.8659,1.8669
EURNZD,20040126,121800,1.8670,1.8674,1.8670,1.8674
EURNZD,20040126,121900,1.8676,1.8676,1.8670,1.8670
EURNZD,20040126,122000,1.8669,1.8669,1.8662,1.8662
EURNZD,20040126,122100,1.8662,1.8662,1.8654,1.8654
EURNZD,20040126,122200,1.8653,1.8653,1.8651,1.8651
EURNZD,20040126,122300,1.8650,1.8653,1.8650,1.8653
EURNZD,20040126,122400,1.8655,1.8658,1.8655,1.8657
EURNZD,20040126,122500,1.8658,1.8661,1.8658,1.8661
EURNZD,20040126,122600,1.8660,1.8660,1.8657,1.8659
EURNZD,20040126,122700,1.8660,1.8663,1.8658,1.8658
EURNZD,20040126,122800,1.8658,1.8658,1.8657,1.8657
EURNZD,20040126,122900,1.8657,1.8657,1.8655,1.8655
EURNZD,20040126,123000,1.8654,1.8654,1.8651,1.8651
EURNZD,20040126,123100,1.8651,1.8655,1.8651,1.8655
EURNZD,20040126,123200,1.8656,1.8663,1.8656,1.8662
EURNZD,20040126,123300,1.8662,1.8662,1.8659,1.8659
EURNZD,20040126,123400,1.8658,1.8659,1.8658,1.8659
EURNZD,20040126,123500,1.8659,1.8663,1.8659,1.8663
EURNZD,20040126,123600,1.8663,1.8663,1.8655,1.8655
EURNZD,20040126,123700,1.8655,1.8657,1.8655,1.8657
EURNZD,20040126,123800,1.8657,1.8657,1.8657,1.8657
EURNZD,20040126,123900,1.8660,1.8661,1.8660,1.8661
EURNZD,20040126,124000,1.8662,1.8662,1.8661,1.8661
EURNZD,20040126,124100,1.8661,1.8661,1.8657,1.8657
EURNZD,20040126,124200,1.8656,1.8656,1.8655,1.8655
EURNZD,20040126,124300,1.8655,1.8655,1.8654,1.8655
EURNZD,20040126,124400,1.8655,1.8656,1.8654,1.8656
EURNZD,20040126,124500,1.8657,1.8662,1.8657,1.8662
EURNZD,20040126,124600,1.8663,1.8663,1.8658,1.8658
EURNZD,20040126,124700,1.8658,1.8658,1.8657,1.8657
EURNZD,20040126,124800,1.8655,1.8655,1.8654,1.8654
EURNZD,20040126,124900,1.8654,1.8655,1.8654,1.8655
EURNZD,20040126,125000,1.8656,1.8657,1.8653,1.8653
EURNZD,20040126,125100,1.8654,1.8657,1.8654,1.8657
EURNZD,20040126,125200,1.8658,1.8658,1.8656,1.8656
EURNZD,20040126,125300,1.8655,1.8655,1.8654,1.8655
EURNZD,20040126,125400,1.8657,1.8657,1.8657,1.8657
EURNZD,20040126,125500,1.8657,1.8661,1.8657,1.8661
EURNZD,20040126,125600,1.8663,1.8664,1.8659,1.8664
EURNZD,20040126,125700,1.8665,1.8665,1.8662,1.8662
EURNZD,20040126,125800,1.8659,1.8661,1.8659,1.8661
EURNZD,20040126,125900,1.8662,1.8662,1.8654,1.8654
EURNZD,20040126,130000,1.8654,1.8655,1.8646,1.8646
EURNZD,20040126,130100,1.8645,1.8646,1.8643,1.8643
EURNZD,20040126,130200,1.8642,1.8642,1.8637,1.8637
EURNZD,20040126,130300,1.8639,1.8641,1.8637,1.8637
EURNZD,20040126,130400,1.8637,1.8637,1.8637,1.8637
EURNZD,20040126,130500,1.8640,1.8642,1.8640,1.8642
EURNZD,20040126,130600,1.8642,1.8642,1.8640,1.8640
EURNZD,20040126,130700,1.8640,1.8642,1.8640,1.8642
EURNZD,20040126,130800,1.8641,1.8641,1.8640,1.8640
EURNZD,20040126,130900,1.8640,1.8640,1.8640,1.8640
EURNZD,20040126,131000,1.8641,1.8642,1.8641,1.8641
EURNZD,20040126,131100,1.8640,1.8640,1.8639,1.8640
EURNZD,20040126,131200,1.8640,1.8642,1.8640,1.8640
EURNZD,20040126,131300,1.8640,1.8640,1.8640,1.8640
EURNZD,20040126,131400,1.8642,1.8648,1.8642,1.8643
EURNZD,20040126,131500,1.8641,1.8643,1.8639,1.8643
EURNZD,20040126,131600,1.8641,1.8641,1.8639,1.8639
EURNZD,20040126,131700,1.8639,1.8639,1.8635,1.8635
EURNZD,20040126,131800,1.8636,1.8643,1.8636,1.8643
EURNZD,20040126,131900,1.8642,1.8642,1.8641,1.8641
EURNZD,20040126,132000,1.8641,1.8643,1.8641,1.8643
EURNZD,20040126,132100,1.8643,1.8644,1.8643,1.8643
EURNZD,20040126,132200,1.8641,1.8641,1.8641,1.8641
EURNZD,20040126,132300,1.8641,1.8641,1.8640,1.8640
EURNZD,20040126,132400,1.8640,1.8642,1.8640,1.8642
EURNZD,20040126,132500,1.8642,1.8642,1.8641,1.8641
EURNZD,20040126,132600,1.8641,1.8644,1.8641,1.8644
EURNZD,20040126,132700,1.8643,1.8643,1.8642,1.8643
EURNZD,20040126,132800,1.8644,1.8649,1.8644,1.8649
EURNZD,20040126,132900,1.8650,1.8650,1.8646,1.8646
EURNZD,20040126,133000,1.8644,1.8644,1.8639,1.8642
EURNZD,20040126,133100,1.8642,1.8643,1.8640,1.8643
EURNZD,20040126,133200,1.8644,1.8651,1.8644,1.8650
EURNZD,20040126,133300,1.8649,1.8649,1.8648,1.8648
EURNZD,20040126,133400,1.8649,1.8652,1.8649,1.8652
EURNZD,20040126,133500,1.8653,1.8662,1.8653,1.8662
EURNZD,20040126,133600,1.8661,1.8661,1.8659,1.8660
EURNZD,20040126,133700,1.8662,1.8664,1.8662,1.8664
EURNZD,20040126,133800,1.8662,1.8662,1.8662,1.8662
EURNZD,20040126,133900,1.8662,1.8662,1.8660,1.8660
EURNZD,20040126,134000,1.8659,1.8664,1.8659,1.8664
EURNZD,20040126,134100,1.8665,1.8665,1.8665,1.8665
EURNZD,20040126,134200,1.8665,1.8667,1.8665,1.8667
EURNZD,20040126,134300,1.8667,1.8667,1.8665,1.8665
EURNZD,20040126,134400,1.8665,1.8668,1.8665,1.8668
EURNZD,20040126,134500,1.8668,1.8674,1.8668,1.8674
EURNZD,20040126,134600,1.8674,1.8674,1.8671,1.8671
EURNZD,20040126,134700,1.8671,1.8671,1.8671,1.8671
EURNZD,20040126,134800,1.8670,1.8670,1.8670,1.8670
EURNZD,20040126,134900,1.8670,1.8672,1.8670,1.8672
EURNZD,20040126,135000,1.8673,1.8673,1.8668,1.8671
EURNZD,20040126,135100,1.8672,1.8674,1.8672,1.8673
EURNZD,20040126,135200,1.8673,1.8673,1.8670,1.8670
EURNZD,20040126,135300,1.8668,1.8668,1.8665,1.8665
EURNZD,20040126,135400,1.8665,1.8665,1.8664,1.8664
EURNZD,20040126,135500,1.8663,1.8663,1.8662,1.8663
EURNZD,20040126,135600,1.8664,1.8664,1.8664,1.8664
EURNZD,20040126,135700,1.8664,1.8665,1.8664,1.8665
EURNZD,20040126,135800,1.8665,1.8669,1.8665,1.8668
EURNZD,20040126,135900,1.8667,1.8668,1.8666,1.8668
EURNZD,20040126,140000,1.8669,1.8669,1.8668,1.8668
EURNZD,20040126,140100,1.8667,1.8667,1.8666,1.8667
EURNZD,20040126,140200,1.8667,1.8668,1.8667,1.8668
EURNZD,20040126,140300,1.8668,1.8668,1.8668,1.8668
EURNZD,20040126,140400,1.8668,1.8670,1.8668,1.8670
EURNZD,20040126,140500,1.8670,1.8670,1.8670,1.8670
EURNZD,20040126,140600,1.8670,1.8673,1.8670,1.8673
EURNZD,20040126,140700,1.8674,1.8676,1.8674,1.8674
EURNZD,20040126,140800,1.8673,1.8673,1.8668,1.8668
EURNZD,20040126,140900,1.8660,1.8660,1.8657,1.8657
EURNZD,20040126,141000,1.8657,1.8660,1.8657,1.8660
EURNZD,20040126,141100,1.8662,1.8668,1.8662,1.8668
EURNZD,20040126,141200,1.8669,1.8671,1.8669,1.8671
EURNZD,20040126,141300,1.8671,1.8671,1.8666,1.8666
EURNZD,20040126,141400,1.8666,1.8667,1.8666,1.8667
EURNZD,20040126,141500,1.8667,1.8672,1.8667,1.8672
EURNZD,20040126,141600,1.8673,1.8679,1.8673,1.8679
EURNZD,20040126,141700,1.8680,1.8680,1.8679,1.8680
EURNZD,20040126,141800,1.8681,1.8681,1.8679,1.8679
EURNZD,20040126,141900,1.8678,1.8678,1.8677,1.8677
EURNZD,20040126,142000,1.8676,1.8678,1.8676,1.8678
EURNZD,20040126,142100,1.8677,1.8681,1.8677,1.8681
EURNZD,20040126,142200,1.8683,1.8690,1.8683,1.8690
EURNZD,20040126,142300,1.8690,1.8695,1.8690,1.8695
EURNZD,20040126,142400,1.8693,1.8693,1.8686,1.8686
EURNZD,20040126,142500,1.8688,1.8691,1.8688,1.8691
EURNZD,20040126,142600,1.8690,1.8690,1.8688,1.8688
EURNZD,20040126,142700,1.8688,1.8691,1.8688,1.8688
EURNZD,20040126,142800,1.8688,1.8693,1.8688,1.8693
EURNZD,20040126,142900,1.8695,1.8700,1.8695,1.8700
EURNZD,20040126,143000,1.8700,1.8700,1.8694,1.8694
EURNZD,20040126,143100,1.8694,1.8694,1.8688,1.8688
EURNZD,20040126,143200,1.8686,1.8686,1.8678,1.8678
EURNZD,20040126,143300,1.8677,1.8677,1.8669,1.8669
EURNZD,20040126,143400,1.8668,1.8668,1.8666,1.8666
EURNZD,20040126,143500,1.8666,1.8666,1.8664,1.8664
EURNZD,20040126,143600,1.8663,1.8665,1.8662,1.8665
EURNZD,20040126,143700,1.8664,1.8664,1.8663,1.8664
EURNZD,20040126,143800,1.8664,1.8668,1.8664,1.8668
EURNZD,20040126,143900,1.8669,1.8671,1.8669,1.8671
EURNZD,20040126,144000,1.8671,1.8674,1.8671,1.8674
EURNZD,20040126,144100,1.8674,1.8674,1.8674,1.8674
EURNZD,20040126,144200,1.8675,1.8679,1.8675,1.8679
EURNZD,20040126,144300,1.8679,1.8679,1.8678,1.8678
EURNZD,20040126,144400,1.8676,1.8676,1.8674,1.8674
EURNZD,20040126,144500,1.8674,1.8676,1.8674,1.8676
EURNZD,20040126,144600,1.8674,1.8680,1.8674,1.8680
EURNZD,20040126,144700,1.8680,1.8681,1.8679,1.8681
EURNZD,20040126,144800,1.8682,1.8686,1.8682,1.8686
EURNZD,20040126,144900,1.8687,1.8691,1.8686,1.8686
EURNZD,20040126,145000,1.8685,1.8685,1.8685,1.8685
EURNZD,20040126,145100,1.8685,1.8687,1.8685,1.8685
EURNZD,20040126,145200,1.8686,1.8690,1.8686,1.8688
EURNZD,20040126,145300,1.8687,1.8687,1.8684,1.8684
EURNZD,20040126,145400,1.8684,1.8685,1.8684,1.8684
EURNZD,20040126,145500,1.8684,1.8688,1.8684,1.8686
EURNZD,20040126,145600,1.8684,1.8684,1.8679,1.8679
EURNZD,20040126,145700,1.8678,1.8678,1.8672,1.8672
EURNZD,20040126,145800,1.8671,1.8672,1.8671,1.8672
EURNZD,20040126,145900,1.8674,1.8676,1.8674,1.8676
EURNZD,20040126,150000,1.8676,1.8676,1.8673,1.8673
EURNZD,20040126,150100,1.8674,1.8679,1.8674,1.8679
EURNZD,20040126,150200,1.8681,1.8690,1.8677,1.8677
EURNZD,20040126,150300,1.8669,1.8669,1.8662,1.8662
EURNZD,20040126,150400,1.8663,1.8666,1.8663,1.8664
EURNZD,20040126,150500,1.8665,1.8670,1.8665,1.8670
EURNZD,20040126,150600,1.8672,1.8673,1.8667,1.8667
EURNZD,20040126,150700,1.8668,1.8682,1.8668,1.8681
EURNZD,20040126,150800,1.8679,1.8685,1.8676,1.8676
EURNZD,20040126,150900,1.8672,1.8672,1.8666,1.8669
EURNZD,20040126,151000,1.8670,1.8674,1.8670,1.8674
EURNZD,20040126,151100,1.8673,1.8673,1.8658,1.8658
EURNZD,20040126,151200,1.8657,1.8657,1.8646,1.8656
EURNZD,20040126,151300,1.8660,1.8663,1.8651,1.8651
EURNZD,20040126,151400,1.8648,1.8653,1.8646,1.8653
EURNZD,20040126,151500,1.8657,1.8657,1.8651,1.8655
EURNZD,20040126,151600,1.8658,1.8660,1.8651,1.8651
EURNZD,20040126,151700,1.8651,1.8651,1.8650,1.8650
EURNZD,20040126,151800,1.8650,1.8657,1.8650,1.8657
EURNZD,20040126,151900,1.8657,1.8661,1.8657,1.8661
EURNZD,20040126,152000,1.8663,1.8669,1.8663,1.8667
EURNZD,20040126,152100,1.8665,1.8665,1.8647,1.8650
EURNZD,20040126,152200,1.8649,1.8654,1.8648,1.8654
EURNZD,20040126,152300,1.8652,1.8652,1.8649,1.8649
EURNZD,20040126,152400,1.8647,1.8647,1.8646,1.8646
EURNZD,20040126,152500,1.8647,1.8647,1.8639,1.8643
EURNZD,20040126,152600,1.8644,1.8644,1.8642,1.8643
EURNZD,20040126,152700,1.8644,1.8644,1.8641,1.8644
EURNZD,20040126,152800,1.8644,1.8644,1.8644,1.8644
EURNZD,20040126,152900,1.8647,1.8647,1.8646,1.8646
EURNZD,20040126,153000,1.8647,1.8658,1.8647,1.8658
EURNZD,20040126,153100,1.8660,1.8660,1.8651,1.8652
EURNZD,20040126,153200,1.8651,1.8651,1.8648,1.8651
EURNZD,20040126,153300,1.8651,1.8651,1.8651,1.8651
EURNZD,20040126,153400,1.8652,1.8652,1.8649,1.8649
EURNZD,20040126,153500,1.8648,1.8649,1.8646,1.8649
EURNZD,20040126,153600,1.8650,1.8651,1.8641,1.8641
EURNZD,20040126,153700,1.8641,1.8641,1.8639,1.8639
EURNZD,20040126,153800,1.8639,1.8639,1.8636,1.8637
EURNZD,20040126,153900,1.8639,1.8651,1.8639,1.8651
EURNZD,20040126,154000,1.8650,1.8650,1.8646,1.8650
EURNZD,20040126,154100,1.8651,1.8652,1.8644,1.8644
EURNZD,20040126,154200,1.8644,1.8650,1.8644,1.8649
EURNZD,20040126,154300,1.8648,1.8648,1.8645,1.8645
EURNZD,20040126,154400,1.8644,1.8644,1.8640,1.8640
EURNZD,20040126,154500,1.8639,1.8655,1.8639,1.8655
EURNZD,20040126,154600,1.8656,1.8656,1.8652,1.8652
EURNZD,20040126,154700,1.8652,1.8652,1.8648,1.8648
EURNZD,20040126,154800,1.8647,1.8647,1.8644,1.8644
EURNZD,20040126,154900,1.8644,1.8644,1.8639,1.8639
EURNZD,20040126,155000,1.8640,1.8643,1.8640,1.8643
EURNZD,20040126,155100,1.8643,1.8644,1.8643,1.8644
EURNZD,20040126,155200,1.8646,1.8646,1.8645,1.8645
EURNZD,20040126,155300,1.8644,1.8651,1.8643,1.8651
EURNZD,20040126,155400,1.8651,1.8651,1.8650,1.8651
EURNZD,20040126,155500,1.8653,1.8654,1.8653,1.8654
EURNZD,20040126,155600,1.8654,1.8654,1.8647,1.8647
EURNZD,20040126,155700,1.8646,1.8646,1.8641,1.8641
EURNZD,20040126,155800,1.8642,1.8642,1.8641,1.8642
EURNZD,20040126,155900,1.8643,1.8647,1.8643,1.8647
EURNZD,20040126,160000,1.8647,1.8649,1.8646,1.8649
EURNZD,20040126,160100,1.8650,1.8650,1.8642,1.8642
EURNZD,20040126,160200,1.8641,1.8646,1.8640,1.8646
EURNZD,20040126,160300,1.8648,1.8648,1.8642,1.8647
EURNZD,20040126,160400,1.8648,1.8654,1.8648,1.8654
EURNZD,20040126,160500,1.8654,1.8655,1.8654,1.8654
EURNZD,20040126,160600,1.8652,1.8654,1.8652,1.8654
EURNZD,20040126,160700,1.8653,1.8653,1.8639,1.8639
EURNZD,20040126,160800,1.8638,1.8639,1.8637,1.8639
EURNZD,20040126,160900,1.8641,1.8648,1.8641,1.8648
EURNZD,20040126,161000,1.8648,1.8648,1.8647,1.8648
EURNZD,20040126,161100,1.8648,1.8649,1.8648,1.8649
EURNZD,20040126,161200,1.8648,1.8648,1.8644,1.8644
EURNZD,20040126,161300,1.8644,1.8646,1.8644,1.8644
EURNZD,20040126,161400,1.8644,1.8644,1.8644,1.8644
EURNZD,20040126,161500,1.8645,1.8648,1.8645,1.8648
EURNZD,20040126,161600,1.8648,1.8648,1.8647,1.8647
EURNZD,20040126,161700,1.8646,1.8646,1.8643,1.8643
EURNZD,20040126,161800,1.8641,1.8641,1.8639,1.8640
EURNZD,20040126,161900,1.8641,1.8642,1.8629,1.8629
EURNZD,20040126,162000,1.8630,1.8633,1.8630,1.8633
EURNZD,20040126,162100,1.8634,1.8640,1.8634,1.8640
EURNZD,20040126,162200,1.8641,1.8642,1.8641,1.8641
EURNZD,20040126,162300,1.8642,1.8643,1.8640,1.8640
EURNZD,20040126,162400,1.8637,1.8637,1.8628,1.8628
EURNZD,20040126,162500,1.8629,1.8629,1.8626,1.8629
EURNZD,20040126,162600,1.8630,1.8633,1.8630,1.8632
EURNZD,20040126,162700,1.8633,1.8633,1.8632,1.8632
EURNZD,20040126,162800,1.8631,1.8635,1.8631,1.8635
EURNZD,20040126,162900,1.8636,1.8637,1.8636,1.8637
EURNZD,20040126,163000,1.8636,1.8643,1.8636,1.8643
EURNZD,20040126,163100,1.8644,1.8645,1.8644,1.8644
EURNZD,20040126,163200,1.8644,1.8644,1.8639,1.8639
EURNZD,20040126,163300,1.8637,1.8639,1.8637,1.8639
EURNZD,20040126,163400,1.8637,1.8638,1.8634,1.8638
EURNZD,20040126,163500,1.8642,1.8642,1.8639,1.8639
EURNZD,20040126,163600,1.8638,1.8638,1.8635,1.8637
EURNZD,20040126,163700,1.8641,1.8644,1.8641,1.8644
EURNZD,20040126,163800,1.8642,1.8646,1.8642,1.8646
EURNZD,20040126,163900,1.8644,1.8644,1.8641,1.8641
EURNZD,20040126,164000,1.8644,1.8644,1.8644,1.8644
EURNZD,20040126,164100,1.8643,1.8645,1.8643,1.8645
EURNZD,20040126,164200,1.8646,1.8647,1.8646,1.8647
EURNZD,20040126,164300,1.8647,1.8647,1.8646,1.8646
EURNZD,20040126,164400,1.8646,1.8646,1.8643,1.8643
EURNZD,20040126,164500,1.8642,1.8642,1.8640,1.8640
EURNZD,20040126,164600,1.8639,1.8639,1.8637,1.8637
EURNZD,20040126,164700,1.8637,1.8638,1.8635,1.8638
EURNZD,20040126,164800,1.8639,1.8646,1.8639,1.8646
EURNZD,20040126,164900,1.8647,1.8648,1.8647,1.8647
EURNZD,20040126,165000,1.8646,1.8646,1.8645,1.8645
EURNZD,20040126,165100,1.8645,1.8653,1.8644,1.8653
EURNZD,20040126,165200,1.8656,1.8661,1.8656,1.8658
EURNZD,20040126,165300,1.8657,1.8659,1.8657,1.8659
EURNZD,20040126,165400,1.8660,1.8660,1.8657,1.8657
EURNZD,20040126,165500,1.8657,1.8657,1.8651,1.8651
EURNZD,20040126,165600,1.8650,1.8650,1.8648,1.8648
EURNZD,20040126,165700,1.8648,1.8650,1.8647,1.8650
EURNZD,20040126,165800,1.8651,1.8653,1.8651,1.8651
EURNZD,20040126,165900,1.8651,1.8651,1.8647,1.8647
EURNZD,20040126,170000,1.8646,1.8648,1.8644,1.8648
EURNZD,20040126,170100,1.8647,1.8647,1.8640,1.8640
EURNZD,20040126,170200,1.8639,1.8639,1.8635,1.8636
EURNZD,20040126,170300,1.8637,1.8639,1.8637,1.8637
EURNZD,20040126,170400,1.8638,1.8638,1.8636,1.8637
EURNZD,20040126,170500,1.8639,1.8640,1.8639,1.8640
EURNZD,20040126,170600,1.8639,1.8639,1.8636,1.8636
EURNZD,20040126,170700,1.8636,1.8647,1.8636,1.8647
EURNZD,20040126,170800,1.8648,1.8654,1.8648,1.8654
EURNZD,20040126,170900,1.8654,1.8654,1.8650,1.8650
EURNZD,20040126,171000,1.8649,1.8649,1.8648,1.8649
EURNZD,20040126,171100,1.8649,1.8649,1.8644,1.8644
EURNZD,20040126,171200,1.8644,1.8644,1.8640,1.8640
EURNZD,20040126,171300,1.8639,1.8639,1.8639,1.8639
EURNZD,20040126,171400,1.8635,1.8635,1.8633,1.8635
EURNZD,20040126,171500,1.8634,1.8637,1.8634,1.8637
EURNZD,20040126,171600,1.8640,1.8643,1.8640,1.8642
EURNZD,20040126,171700,1.8641,1.8651,1.8641,1.8651
EURNZD,20040126,171800,1.8654,1.8654,1.8651,1.8651
EURNZD,20040126,171900,1.8649,1.8649,1.8641,1.8641
EURNZD,20040126,172000,1.8642,1.8648,1.8642,1.8648
EURNZD,20040126,172100,1.8647,1.8647,1.8639,1.8640
EURNZD,20040126,172200,1.8644,1.8647,1.8644,1.8647
EURNZD,20040126,172300,1.8647,1.8647,1.8639,1.8640
EURNZD,20040126,172400,1.8641,1.8643,1.8641,1.8643
EURNZD,20040126,172500,1.8643,1.8643,1.8642,1.8643
EURNZD,20040126,172600,1.8644,1.8651,1.8644,1.8650
EURNZD,20040126,172700,1.8650,1.8650,1.8647,1.8647
EURNZD,20040126,172800,1.8647,1.8651,1.8647,1.8651
EURNZD,20040126,172900,1.8651,1.8651,1.8648,1.8648
EURNZD,20040126,173000,1.8646,1.8646,1.8644,1.8644
EURNZD,20040126,173100,1.8645,1.8645,1.8645,1.8645
EURNZD,20040126,173200,1.8645,1.8648,1.8645,1.8648
EURNZD,20040126,173300,1.8646,1.8646,1.8645,1.8645
EURNZD,20040126,173400,1.8645,1.8645,1.8643,1.8643
EURNZD,20040126,173500,1.8641,1.8641,1.8639,1.8639
EURNZD,20040126,173600,1.8637,1.8641,1.8636,1.8641
EURNZD,20040126,173700,1.8642,1.8643,1.8642,1.8643
EURNZD,20040126,173800,1.8643,1.8643,1.8641,1.8641
EURNZD,20040126,173900,1.8641,1.8641,1.8641,1.8641
EURNZD,20040126,174000,1.8641,1.8641,1.8640,1.8640
EURNZD,20040126,174100,1.8640,1.8641,1.8640,1.8641
EURNZD,20040126,174200,1.8642,1.8647,1.8642,1.8647
EURNZD,20040126,174300,1.8645,1.8645,1.8645,1.8645
EURNZD,20040126,174400,1.8644,1.8644,1.8644,1.8644
EURNZD,20040126,174500,1.8644,1.8644,1.8644,1.8644
EURNZD,20040126,174600,1.8644,1.8645,1.8644,1.8645
EURNZD,20040126,174700,1.8645,1.8645,1.8645,1.8645
EURNZD,20040126,174800,1.8646,1.8646,1.8646,1.8646
EURNZD,20040126,174900,1.8646,1.8648,1.8646,1.8648
EURNZD,20040126,175000,1.8648,1.8648,1.8648,1.8648
EURNZD,20040126,175100,1.8648,1.8651,1.8648,1.8651
EURNZD,20040126,175200,1.8652,1.8652,1.8644,1.8644
EURNZD,20040126,175300,1.8647,1.8647,1.8645,1.8645
EURNZD,20040126,175400,1.8645,1.8645,1.8645,1.8645
EURNZD,20040126,175500,1.8645,1.8647,1.8645,1.8647
EURNZD,20040126,175600,1.8647,1.8650,1.8647,1.8647
EURNZD,20040126,175700,1.8646,1.8653,1.8646,1.8653
EURNZD,20040126,175800,1.8652,1.8652,1.8651,1.8651
EURNZD,20040126,175900,1.8648,1.8648,1.8642,1.8648
EURNZD,20040126,180000,1.8650,1.8650,1.8649,1.8650
EURNZD,20040126,180100,1.8650,1.8651,1.8649,1.8649
EURNZD,20040126,180200,1.8648,1.8648,1.8639,1.8639
EURNZD,20040126,180300,1.8637,1.8637,1.8633,1.8633
EURNZD,20040126,180400,1.8635,1.8636,1.8633,1.8633
EURNZD,20040126,180500,1.8633,1.8642,1.8633,1.8642
EURNZD,20040126,180600,1.8644,1.8645,1.8641,1.8641
EURNZD,20040126,180700,1.8639,1.8639,1.8636,1.8639
EURNZD,20040126,180800,1.8641,1.8647,1.8641,1.8647
EURNZD,20040126,180900,1.8649,1.8652,1.8649,1.8650
EURNZD,20040126,181000,1.8649,1.8649,1.8642,1.8642
EURNZD,20040126,181100,1.8641,1.8641,1.8633,1.8633
EURNZD,20040126,181200,1.8636,1.8637,1.8634,1.8637
EURNZD,20040126,181300,1.8637,1.8641,1.8637,1.8641
EURNZD,20040126,181400,1.8642,1.8642,1.8641,1.8641
EURNZD,20040126,181500,1.8640,1.8640,1.8634,1.8634
EURNZD,20040126,181600,1.8632,1.8634,1.8632,1.8634
EURNZD,20040126,181700,1.8636,1.8639,1.8636,1.8639
EURNZD,20040126,181800,1.8639,1.8641,1.8639,1.8641
EURNZD,20040126,181900,1.8642,1.8642,1.8642,1.8642
EURNZD,20040126,182000,1.8642,1.8642,1.8639,1.8640
EURNZD,20040126,182100,1.8640,1.8642,1.8640,1.8642
EURNZD,20040126,182200,1.8642,1.8642,1.8642,1.8642
EURNZD,20040126,182300,1.8642,1.8642,1.8641,1.8641
EURNZD,20040126,182400,1.8641,1.8642,1.8641,1.8642
EURNZD,20040126,182500,1.8642,1.8642,1.8637,1.8637
EURNZD,20040126,182600,1.8636,1.8636,1.8632,1.8632
EURNZD,20040126,182700,1.8631,1.8631,1.8629,1.8629
EURNZD,20040126,182800,1.8629,1.8629,1.8628,1.8628
EURNZD,20040126,182900,1.8628,1.8628,1.8626,1.8626
EURNZD,20040126,183000,1.8626,1.8626,1.8626,1.8626
EURNZD,20040126,183100,1.8625,1.8625,1.8623,1.8625
EURNZD,20040126,183200,1.8626,1.8626,1.8621,1.8621
EURNZD,20040126,183300,1.8622,1.8623,1.8622,1.8623
EURNZD,20040126,183400,1.8622,1.8622,1.8620,1.8620
EURNZD,20040126,183500,1.8620,1.8620,1.8620,1.8620
EURNZD,20040126,183600,1.8624,1.8626,1.8624,1.8625
EURNZD,20040126,183700,1.8625,1.8625,1.8623,1.8623
EURNZD,20040126,183800,1.8623,1.8623,1.8622,1.8622
EURNZD,20040126,183900,1.8621,1.8623,1.8619,1.8623
EURNZD,20040126,184000,1.8625,1.8630,1.8625,1.8629
EURNZD,20040126,184100,1.8629,1.8629,1.8629,1.8629
EURNZD,20040126,184200,1.8627,1.8630,1.8627,1.8629
EURNZD,20040126,184300,1.8629,1.8629,1.8628,1.8628
EURNZD,20040126,184400,1.8627,1.8631,1.8627,1.8631
EURNZD,20040126,184500,1.8631,1.8631,1.8628,1.8628
EURNZD,20040126,184600,1.8626,1.8626,1.8624,1.8624
EURNZD,20040126,184700,1.8624,1.8624,1.8624,1.8624
EURNZD,20040126,184800,1.8624,1.8624,1.8622,1.8622
EURNZD,20040126,184900,1.8622,1.8626,1.8622,1.8626
EURNZD,20040126,185000,1.8627,1.8627,1.8625,1.8625
EURNZD,20040126,185100,1.8625,1.8625,1.8621,1.8621
EURNZD,20040126,185200,1.8619,1.8620,1.8619,1.8620
EURNZD,20040126,185300,1.8620,1.8624,1.8620,1.8624
EURNZD,20040126,185400,1.8623,1.8625,1.8622,1.8625
EURNZD,20040126,185500,1.8625,1.8625,1.8625,1.8625
EURNZD,20040126,185600,1.8625,1.8626,1.8625,1.8626
EURNZD,20040126,185700,1.8627,1.8627,1.8625,1.8625
EURNZD,20040126,185800,1.8625,1.8625,1.8625,1.8625
EURNZD,20040126,185900,1.8625,1.8625,1.8622,1.8622
EURNZD,20040126,190000,1.8621,1.8625,1.8621,1.8624
EURNZD,20040126,190100,1.8623,1.8626,1.8623,1.8626
EURNZD,20040126,190200,1.8626,1.8626,1.8626,1.8626
EURNZD,20040126,190300,1.8626,1.8626,1.8626,1.8626
EURNZD,20040126,190400,1.8626,1.8627,1.8626,1.8626
EURNZD,20040126,190500,1.8625,1.8625,1.8618,1.8619
EURNZD,20040126,190600,1.8620,1.8626,1.8620,1.8626
EURNZD,20040126,190700,1.8626,1.8626,1.8626,1.8626
EURNZD,20040126,190800,1.8626,1.8626,1.8623,1.8623
EURNZD,20040126,190900,1.8623,1.8623,1.8621,1.8621
EURNZD,20040126,191000,1.8621,1.8623,1.8620,1.8623
EURNZD,20040126,191100,1.8625,1.8627,1.8624,1.8624
EURNZD,20040126,191200,1.8623,1.8623,1.8623,1.8623
EURNZD,20040126,191300,1.8623,1.8623,1.8623,1.8623
EURNZD,20040126,191400,1.8623,1.8624,1.8623,1.8624
EURNZD,20040126,191500,1.8625,1.8630,1.8625,1.8626
EURNZD,20040126,191600,1.8624,1.8624,1.8622,1.8622
EURNZD,20040126,191700,1.8622,1.8626,1.8622,1.8626
EURNZD,20040126,191800,1.8625,1.8625,1.8622,1.8622
EURNZD,20040126,191900,1.8623,1.8627,1.8623,1.8627
EURNZD,20040126,192000,1.8627,1.8627,1.8625,1.8625
EURNZD,20040126,192100,1.8624,1.8624,1.8623,1.8623
EURNZD,20040126,192200,1.8622,1.8622,1.8619,1.8619
EURNZD,20040126,192300,1.8618,1.8618,1.8614,1.8615
EURNZD,20040126,192400,1.8616,1.8619,1.8616,1.8619
EURNZD,20040126,192500,1.8621,1.8623,1.8621,1.8622
EURNZD,20040126,192600,1.8621,1.8621,1.8617,1.8617
EURNZD,20040126,192700,1.8616,1.8616,1.8614,1.8614
EURNZD,20040126,192800,1.8614,1.8614,1.8614,1.8614
EURNZD,20040126,192900,1.8612,1.8612,1.8607,1.8609
EURNZD,20040126,193000,1.8608,1.8608,1.8607,1.8607
EURNZD,20040126,193100,1.8605,1.8606,1.8602,1.8602
EURNZD,20040126,193200,1.8604,1.8614,1.8604,1.8614
EURNZD,20040126,193300,1.8615,1.8615,1.8613,1.8613
EURNZD,20040126,193400,1.8614,1.8615,1.8610,1.8610
EURNZD,20040126,193500,1.8611,1.8613,1.8611,1.8613
EURNZD,20040126,193600,1.8612,1.8612,1.8607,1.8607
EURNZD,20040126,193700,1.8607,1.8608,1.8607,1.8607
EURNZD,20040126,193800,1.8608,1.8612,1.8608,1.8612
EURNZD,20040126,193900,1.8612,1.8612,1.8609,1.8609
EURNZD,20040126,194000,1.8609,1.8609,1.8608,1.8609
EURNZD,20040126,194100,1.8611,1.8613,1.8607,1.8607
EURNZD,20040126,194200,1.8606,1.8606,1.8597,1.8597
EURNZD,20040126,194300,1.8598,1.8604,1.8598,1.8604
EURNZD,20040126,194400,1.8604,1.8607,1.8604,1.8607
EURNZD,20040126,194500,1.8607,1.8607,1.8603,1.8603
EURNZD,20040126,194600,1.8605,1.8607,1.8605,1.8607
EURNZD,20040126,194700,1.8607,1.8607,1.8606,1.8606
EURNZD,20040126,194800,1.8605,1.8605,1.8597,1.8601
EURNZD,20040126,194900,1.8602,1.8602,1.8597,1.8597
EURNZD,20040126,195000,1.8595,1.8595,1.8592,1.8592
EURNZD,20040126,195100,1.8591,1.8594,1.8589,1.8594
EURNZD,20040126,195200,1.8592,1.8599,1.8592,1.8597
EURNZD,20040126,195300,1.8593,1.8593,1.8588,1.8588
EURNZD,20040126,195400,1.8589,1.8591,1.8589,1.8590
EURNZD,20040126,195500,1.8589,1.8589,1.8585,1.8589
EURNZD,20040126,195600,1.8589,1.8594,1.8589,1.8592
EURNZD,20040126,195700,1.8591,1.8593,1.8591,1.8593
EURNZD,20040126,195800,1.8594,1.8595,1.8591,1.8591
EURNZD,20040126,195900,1.8589,1.8589,1.8588,1.8588
EURNZD,20040126,200000,1.8588,1.8591,1.8588,1.8591
EURNZD,20040126,200100,1.8591,1.8592,1.8590,1.8592
EURNZD,20040126,200200,1.8593,1.8599,1.8593,1.8599
EURNZD,20040126,200300,1.8598,1.8598,1.8593,1.8595
EURNZD,20040126,200400,1.8597,1.8598,1.8597,1.8597
EURNZD,20040126,200500,1.8597,1.8602,1.8597,1.8602
EURNZD,20040126,200600,1.8602,1.8602,1.8601,1.8601
EURNZD,20040126,200700,1.8600,1.8600,1.8595,1.8595
EURNZD,20040126,200800,1.8593,1.8597,1.8589,1.8597
EURNZD,20040126,200900,1.8599,1.8601,1.8599,1.8600
EURNZD,20040126,201000,1.8597,1.8597,1.8590,1.8596
EURNZD,20040126,201100,1.8598,1.8600,1.8598,1.8599
EURNZD,20040126,201200,1.8598,1.8598,1.8596,1.8597
EURNZD,20040126,201300,1.8597,1.8600,1.8597,1.8600
EURNZD,20040126,201400,1.8597,1.8597,1.8594,1.8594
EURNZD,20040126,201500,1.8595,1.8596,1.8595,1.8596
EURNZD,20040126,201600,1.8595,1.8595,1.8595,1.8595
EURNZD,20040126,201700,1.8595,1.8596,1.8593,1.8593
EURNZD,20040126,201800,1.8593,1.8596,1.8592,1.8596
EURNZD,20040126,201900,1.8595,1.8595,1.8590,1.8590
EURNZD,20040126,202000,1.8587,1.8587,1.8577,1.8581
EURNZD,20040126,202100,1.8581,1.8583,1.8581,1.8583
EURNZD,20040126,202200,1.8584,1.8593,1.8584,1.8593
EURNZD,20040126,202300,1.8595,1.8595,1.8591,1.8591
EURNZD,20040126,202400,1.8592,1.8593,1.8590,1.8590
EURNZD,20040126,202500,1.8589,1.8589,1.8585,1.8586
EURNZD,20040126,202600,1.8586,1.8588,1.8584,1.8584
EURNZD,20040126,202700,1.8583,1.8586,1.8581,1.8586
EURNZD,20040126,202800,1.8585,1.8586,1.8584,1.8586
EURNZD,20040126,202900,1.8588,1.8589,1.8587,1.8587
EURNZD,20040126,203000,1.8587,1.8587,1.8583,1.8586
EURNZD,20040126,203100,1.8585,1.8591,1.8585,1.8591
EURNZD,20040126,203200,1.8592,1.8592,1.8586,1.8586
EURNZD,20040126,203300,1.8584,1.8584,1.8580,1.8581
EURNZD,20040126,203400,1.8582,1.8583,1.8582,1.8583
EURNZD,20040126,203500,1.8584,1.8587,1.8584,1.8587
EURNZD,20040126,203600,1.8586,1.8586,1.8585,1.8585
EURNZD,20040126,203700,1.8585,1.8585,1.8583,1.8583
EURNZD,20040126,203800,1.8586,1.8586,1.8583,1.8583
EURNZD,20040126,203900,1.8584,1.8584,1.8583,1.8584
EURNZD,20040126,204000,1.8584,1.8584,1.8584,1.8584
EURNZD,20040126,204100,1.8585,1.8588,1.8585,1.8586
EURNZD,20040126,204200,1.8586,1.8586,1.8582,1.8582
EURNZD,20040126,204300,1.8582,1.8582,1.8576,1.8576
EURNZD,20040126,204400,1.8575,1.8575,1.8575,1.8575
EURNZD,20040126,204500,1.8575,1.8578,1.8575,1.8578
EURNZD,20040126,204600,1.8580,1.8584,1.8580,1.8584
EURNZD,20040126,204700,1.8585,1.8595,1.8584,1.8595
EURNZD,20040126,204800,1.8597,1.8606,1.8597,1.8603
EURNZD,20040126,204900,1.8602,1.8602,1.8599,1.8599
EURNZD,20040126,205000,1.8595,1.8596,1.8594,1.8596
EURNZD,20040126,205100,1.8599,1.8602,1.8599,1.8602
EURNZD,20040126,205200,1.8604,1.8605,1.8604,1.8604
EURNZD,20040126,205300,1.8604,1.8604,1.8604,1.8604
EURNZD,20040126,205400,1.8604,1.8604,1.8604,1.8604
EURNZD,20040126,205500,1.8604,1.8604,1.8601,1.8601
EURNZD,20040126,205600,1.8601,1.8601,1.8600,1.8600
EURNZD,20040126,205700,1.8600,1.8600,1.8600,1.8600
EURNZD,20040126,205800,1.8600,1.8603,1.8600,1.8603
EURNZD,20040126,205900,1.8605,1.8607,1.8601,1.8601
EURNZD,20040126,210000,1.8602,1.8602,1.8599,1.8599
EURNZD,20040126,210100,1.8598,1.8598,1.8598,1.8598
EURNZD,20040126,210200,1.8595,1.8602,1.8595,1.8602
EURNZD,20040126,210300,1.8604,1.8612,1.8604,1.8612
EURNZD,20040126,210400,1.8613,1.8613,1.8612,1.8612
EURNZD,20040126,210500,1.8609,1.8609,1.8606,1.8606
EURNZD,20040126,210600,1.8605,1.8606,1.8604,1.8606
EURNZD,20040126,210700,1.8607,1.8609,1.8607,1.8609
EURNZD,20040126,210800,1.8609,1.8611,1.8609,1.8611
EURNZD,20040126,210900,1.8611,1.8611,1.8611,1.8611
EURNZD,20040126,211000,1.8609,1.8611,1.8608,1.8608
EURNZD,20040126,211100,1.8608,1.8608,1.8603,1.8603
EURNZD,20040126,211200,1.8603,1.8603,1.8603,1.8603
EURNZD,20040126,211300,1.8602,1.8602,1.8601,1.8602
EURNZD,20040126,211400,1.8602,1.8604,1.8602,1.8602
EURNZD,20040126,211500,1.8602,1.8602,1.8600,1.8600
EURNZD,20040126,211600,1.8601,1.8604,1.8601,1.8604
EURNZD,20040126,211700,1.8605,1.8605,1.8602,1.8604
EURNZD,20040126,211800,1.8603,1.8603,1.8599,1.8599
EURNZD,20040126,211900,1.8598,1.8598,1.8595,1.8597
EURNZD,20040126,212000,1.8595,1.8595,1.8595,1.8595
EURNZD,20040126,212100,1.8594,1.8595,1.8593,1.8595
EURNZD,20040126,212200,1.8597,1.8597,1.8597,1.8597
EURNZD,20040126,212300,1.8598,1.8598,1.8597,1.8597
EURNZD,20040126,212400,1.8597,1.8597,1.8595,1.8595
EURNZD,20040126,212500,1.8595,1.8595,1.8595,1.8595
EURNZD,20040126,212600,1.8598,1.8598,1.8598,1.8598
EURNZD,20040126,212700,1.8599,1.8599,1.8597,1.8597
EURNZD,20040126,212800,1.8597,1.8597,1.8595,1.8595
EURNZD,20040126,212900,1.8594,1.8594,1.8594,1.8594
EURNZD,20040126,213000,1.8594,1.8597,1.8594,1.8597
EURNZD,20040126,213100,1.8598,1.8600,1.8598,1.8600
EURNZD,20040126,213200,1.8600,1.8601,1.8600,1.8601
EURNZD,20040126,213300,1.8601,1.8601,1.8601,1.8601
EURNZD,20040126,213400,1.8601,1.8601,1.8599,1.8599
EURNZD,20040126,213500,1.8599,1.8600,1.8599,1.8600
EURNZD,20040126,213600,1.8600,1.8600,1.8600,1.8600
EURNZD,20040126,213700,1.8601,1.8601,1.8601,1.8601
EURNZD,20040126,213800,1.8601,1.8601,1.8600,1.8600
EURNZD,20040126,213900,1.8599,1.8599,1.8597,1.8597
EURNZD,20040126,214000,1.8597,1.8598,1.8597,1.8598
EURNZD,20040126,214100,1.8599,1.8599,1.8599,1.8599
EURNZD,20040126,214200,1.8601,1.8602,1.8601,1.8602
EURNZD,20040126,214300,1.8602,1.8602,1.8602,1.8602
EURNZD,20040126,214400,1.8600,1.8600,1.8600,1.8600
EURNZD,20040126,214500,1.8600,1.8600,1.8595,1.8595
EURNZD,20040126,214600,1.8595,1.8598,1.8595,1.8598
EURNZD,20040126,214700,1.8597,1.8597,1.8597,1.8597
EURNZD,20040126,214800,1.8597,1.8598,1.8597,1.8598
EURNZD,20040126,214900,1.8598,1.8598,1.8598,1.8598
EURNZD,20040126,215000,1.8600,1.8601,1.8600,1.8601
EURNZD,20040126,215100,1.8602,1.8602,1.8602,1.8602
EURNZD,20040126,215200,1.8602,1.8602,1.8600,1.8600
EURNZD,20040126,215300,1.8598,1.8598,1.8597,1.8598
EURNZD,20040126,215400,1.8598,1.8598,1.8598,1.8598
EURNZD,20040126,215500,1.8598,1.8598,1.8597,1.8597
EURNZD,20040126,215600,1.8597,1.8597,1.8597,1.8597
EURNZD,20040126,215700,1.8595,1.8595,1.8594,1.8594
EURNZD,20040126,215800,1.8595,1.8595,1.8595,1.8595
EURNZD,20040126,215900,1.8597,1.8598,1.8597,1.8598
EURNZD,20040126,220000,1.8598,1.8598,1.8598,1.8598
EURNZD,20040126,220100,1.8600,1.8600,1.8599,1.8599
EURNZD,20040126,220200,1.8599,1.8599,1.8595,1.8595
EURNZD,20040126,220300,1.8595,1.8595,1.8595,1.8595
EURNZD,20040126,220400,1.8596,1.8596,1.8596,1.8596
EURNZD,20040126,220500,1.8596,1.8596,1.8595,1.8595
EURNZD,20040126,220600,1.8595,1.8595,1.8593,1.8593
EURNZD,20040126,220700,1.8593,1.8593,1.8592,1.8592
EURNZD,20040126,220800,1.8590,1.8591,1.8590,1.8591
EURNZD,20040126,220900,1.8591,1.8591,1.8591,1.8591
EURNZD,20040126,221000,1.8595,1.8595,1.8593,1.8593
EURNZD,20040126,221100,1.8593,1.8593,1.8593,1.8593
EURNZD,20040126,221200,1.8593,1.8593,1.8593,1.8593
EURNZD,20040126,221300,1.8595,1.8602,1.8595,1.8602
EURNZD,20040126,221400,1.8602,1.8609,1.8602,1.8609
EURNZD,20040126,221500,1.8609,1.8609,1.8609,1.8609
EURNZD,20040126,221600,1.8609,1.8612,1.8609,1.8612
EURNZD,20040126,221700,1.8612,1.8612,1.8611,1.8611
EURNZD,20040126,221800,1.8610,1.8612,1.8610,1.8612
EURNZD,20040126,221900,1.8613,1.8613,1.8613,1.8613
EURNZD,20040126,222000,1.8613,1.8614,1.8612,1.8614
EURNZD,20040126,222100,1.8614,1.8615,1.8614,1.8615
EURNZD,20040126,222200,1.8616,1.8616,1.8616,1.8616
EURNZD,20040126,222300,1.8616,1.8616,1.8615,1.8615
EURNZD,20040126,222400,1.8615,1.8615,1.8615,1.8615
EURNZD,20040126,222500,1.8615,1.8615,1.8615,1.8615
EURNZD,20040126,222600,1.8615,1.8615,1.8615,1.8615
EURNZD,20040126,222700,1.8615,1.8615,1.8615,1.8615
EURNZD,20040126,222800,1.8615,1.8615,1.8614,1.8614
EURNZD,20040126,222900,1.8614,1.8614,1.8613,1.8613
EURNZD,20040126,223000,1.8616,1.8616,1.8616,1.8616
EURNZD,20040126,223100,1.8616,1.8620,1.8616,1.8620
EURNZD,20040126,223200,1.8620,1.8620,1.8620,1.8620
EURNZD,20040126,223300,1.8618,1.8618,1.8616,1.8616
EURNZD,20040126,223400,1.8617,1.8617,1.8615,1.8615
EURNZD,20040126,223500,1.8614,1.8614,1.8614,1.8614
EURNZD,20040126,223600,1.8613,1.8617,1.8613,1.8617
EURNZD,20040126,223700,1.8621,1.8636,1.8621,1.8636
EURNZD,20040126,223800,1.8638,1.8647,1.8638,1.8646
EURNZD,20040126,223900,1.8644,1.8644,1.8642,1.8642
EURNZD,20040126,224000,1.8640,1.8640,1.8637,1.8637
EURNZD,20040126,224100,1.8637,1.8639,1.8637,1.8639
EURNZD,20040126,224200,1.8639,1.8639,1.8637,1.8637
EURNZD,20040126,224300,1.8637,1.8637,1.8637,1.8637
EURNZD,20040126,224400,1.8635,1.8635,1.8635,1.8635
EURNZD,20040126,224500,1.8635,1.8637,1.8635,1.8637
EURNZD,20040126,224600,1.8637,1.8641,1.8637,1.8641
EURNZD,20040126,224700,1.8641,1.8643,1.8641,1.8642
EURNZD,20040126,224800,1.8643,1.8643,1.8643,1.8643
EURNZD,20040126,224900,1.8644,1.8646,1.8644,1.8646
EURNZD,20040126,225000,1.8646,1.8646,1.8644,1.8644
EURNZD,20040126,225100,1.8644,1.8644,1.8641,1.8641
EURNZD,20040126,225200,1.8640,1.8640,1.8636,1.8636
EURNZD,20040126,225300,1.8635,1.8635,1.8626,1.8626
EURNZD,20040126,225400,1.8627,1.8627,1.8627,1.8627
EURNZD,20040126,225500,1.8627,1.8627,1.8627,1.8627
EURNZD,20040126,225600,1.8627,1.8630,1.8627,1.8630
EURNZD,20040126,225700,1.8630,1.8630,1.8625,1.8625
EURNZD,20040126,225800,1.8625,1.8626,1.8624,1.8626
EURNZD,20040126,225900,1.8626,1.8629,1.8626,1.8629
EURNZD,20040126,230000,1.8630,1.8630,1.8628,1.8628
EURNZD,20040126,230100,1.8627,1.8627,1.8623,1.8623
EURNZD,20040126,230200,1.8623,1.8624,1.8623,1.8624
EURNZD,20040126,230300,1.8624,1.8624,1.8623,1.8623
EURNZD,20040126,230400,1.8621,1.8622,1.8621,1.8622
EURNZD,20040126,230500,1.8623,1.8624,1.8623,1.8624
EURNZD,20040126,230600,1.8624,1.8628,1.8624,1.8628
EURNZD,20040126,230700,1.8628,1.8634,1.8628,1.8634
EURNZD,20040126,230800,1.8634,1.8634,1.8631,1.8631
EURNZD,20040126,230900,1.8630,1.8630,1.8630,1.8630
EURNZD,20040126,231000,1.8630,1.8631,1.8630,1.8630
EURNZD,20040126,231100,1.8630,1.8630,1.8630,1.8630
EURNZD,20040126,231200,1.8630,1.8630,1.8630,1.8630
EURNZD,20040126,231300,1.8630,1.8630,1.8630,1.8630
EURNZD,20040126,231400,1.8629,1.8629,1.8629,1.8629
EURNZD,20040126,231500,1.8628,1.8629,1.8628,1.8629
EURNZD,20040126,231600,1.8629,1.8629,1.8629,1.8629
EURNZD,20040126,231700,1.8629,1.8629,1.8627,1.8627
EURNZD,20040126,231800,1.8626,1.8626,1.8626,1.8626
EURNZD,20040126,231900,1.8626,1.8626,1.8626,1.8626
EURNZD,20040126,232000,1.8627,1.8629,1.8627,1.8629
EURNZD,20040126,232100,1.8629,1.8629,1.8629,1.8629
EURNZD,20040126,232200,1.8630,1.8630,1.8630,1.8630
EURNZD,20040126,232300,1.8630,1.8631,1.8630,1.8631
EURNZD,20040126,232400,1.8633,1.8633,1.8633,1.8633
EURNZD,20040126,232500,1.8632,1.8632,1.8627,1.8627
EURNZD,20040126,232600,1.8627,1.8627,1.8627,1.8627
EURNZD,20040126,232700,1.8627,1.8627,1.8627,1.8627
EURNZD,20040126,232800,1.8627,1.8627,1.8626,1.8626
EURNZD,20040126,232900,1.8625,1.8627,1.8625,1.8627
EURNZD,20040126,233000,1.8627,1.8627,1.8627,1.8627
EURNZD,20040126,233100,1.8627,1.8627,1.8627,1.8627
EURNZD,20040126,233200,1.8627,1.8627,1.8627,1.8627
EURNZD,20040126,233300,1.8627,1.8627,1.8627,1.8627
EURNZD,20040126,233400,1.8626,1.8626,1.8626,1.8626
EURNZD,20040126,233500,1.8625,1.8626,1.8625,1.8626
EURNZD,20040126,233600,1.8626,1.8627,1.8626,1.8627
EURNZD,20040126,233700,1.8627,1.8627,1.8627,1.8627
EURNZD,20040126,233800,1.8627,1.8627,1.8627,1.8627
EURNZD,20040126,233900,1.8627,1.8627,1.8627,1.8627
EURNZD,20040126,234000,1.8627,1.8627,1.8627,1.8627
EURNZD,20040126,234100,1.8627,1.8636,1.8627,1.8636
EURNZD,20040126,234200,1.8640,1.8651,1.8640,1.8651
EURNZD,20040126,234300,1.8651,1.8651,1.8651,1.8651
EURNZD,20040126,234400,1.8651,1.8651,1.8650,1.8650
EURNZD,20040126,234500,1.8650,1.8650,1.8650,1.8650
EURNZD,20040126,234600,1.8650,1.8650,1.8649,1.8649
EURNZD,20040126,234700,1.8648,1.8648,1.8645,1.8645
EURNZD,20040126,234800,1.8645,1.8645,1.8645,1.8645
EURNZD,20040126,234900,1.8643,1.8643,1.8643,1.8643
EURNZD,20040126,235000,1.8643,1.8643,1.8642,1.8642
EURNZD,20040126,235100,1.8642,1.8643,1.8642,1.8643
EURNZD,20040126,235200,1.8643,1.8643,1.8642,1.8642
EURNZD,20040126,235300,1.8642,1.8642,1.8640,1.8641
EURNZD,20040126,235400,1.8641,1.8642,1.8641,1.8642
EURNZD,20040126,235500,1.8644,1.8644,1.8644,1.8644
EURNZD,20040126,235600,1.8645,1.8647,1.8645,1.8647
EURNZD,20040126,235700,1.8647,1.8649,1.8647,1.8649
EURNZD,20040126,235800,1.8649,1.8650,1.8649,1.8650
EURNZD,20040126,235900,1.8650,1.8651,1.8650,1.8651
EURNZD,20040127,000000,1.8651,1.8652,1.8651,1.8652
XAUEUR,20040126,000200,323.7,323.7,323.7,323.7
XAUEUR,20040126,000400,323.8,323.8,323.8,323.8
XAUEUR,20040126,000700,323.7,323.7,323.7,323.7
XAUEUR,20040126,001200,323.7,323.7,323.7,323.7
XAUEUR,20040126,001700,323.7,323.7,323.7,323.7
XAUEUR,20040126,002200,323.7,323.7,323.7,323.7
XAUEUR,20040126,002300,323.6,323.6,323.6,323.6
XAUEUR,20040126,002800,323.6,323.8,323.6,323.8
XAUEUR,20040126,002900,323.7,323.7,323.7,323.7
XAUEUR,20040126,003200,323.8,323.8,323.8,323.8
XAUEUR,20040126,003700,323.8,323.8,323.8,323.8
XAUEUR,20040126,004200,323.7,323.7,323.7,323.7
XAUEUR,20040126,004300,323.8,323.8,323.8,323.8
XAUEUR,20040126,004700,323.7,323.7,323.7,323.7
XAUEUR,20040126,004800,323.8,323.8,323.8,323.8
XAUEUR,20040126,005300,323.8,323.8,323.8,323.8
XAUEUR,20040126,005800,323.8,323.8,323.8,323.8
XAUEUR,20040126,005900,324.0,324.0,324.0,324.0
XAUEUR,20040126,010300,323.9,323.9,323.8,323.8
XAUEUR,20040126,010800,323.8,323.8,323.8,323.8
XAUEUR,20040126,011000,323.9,323.9,323.9,323.9
XAUEUR,20040126,011300,324.0,324.0,324.0,324.0
XAUEUR,20040126,011800,324.0,324.0,324.0,324.0
XAUEUR,20040126,012200,323.8,323.8,323.8,323.8
XAUEUR,20040126,012700,323.8,323.8,323.8,323.8
XAUEUR,20040126,013200,323.8,323.8,323.8,323.8
XAUEUR,20040126,013300,323.9,323.9,323.9,323.9
XAUEUR,20040126,013500,323.8,323.8,323.8,323.8
XAUEUR,20040126,014000,323.8,323.8,323.8,323.8
XAUEUR,20040126,014200,323.6,323.6,323.6,323.6
XAUEUR,20040126,014500,323.5,323.5,323.5,323.5
XAUEUR,20040126,015000,323.5,323.5,323.5,323.5
XAUEUR,20040126,015500,323.5,323.5,323.5,323.5
XAUEUR,20040126,020000,323.5,323.5,323.5,323.5
XAUEUR,20040126,020500,323.5,323.5,323.5,323.5
XAUEUR,20040126,020900,323.4,323.4,323.3,323.3
XAUEUR,20040126,021000,323.2,323.2,323.1,323.1
XAUEUR,20040126,021100,323.0,323.0,323.0,323.0
XAUEUR,20040126,021200,322.9,322.9,322.9,322.9
XAUEUR,20040126,021300,322.8,322.8,322.8,322.8
XAUEUR,20040126,021600,322.7,322.7,322.5,322.5
XAUEUR,20040126,022100,322.4,322.4,322.4,322.4
XAUEUR,20040126,022600,322.4,322.4,322.4,322.4
XAUEUR,20040126,022900,322.3,322.3,322.3,322.3
XAUEUR,20040126,023100,322.2,322.2,322.2,322.2
XAUEUR,20040126,023500,322.3,322.3,322.3,322.3
XAUEUR,20040126,024000,322.3,322.3,322.3,322.3
XAUEUR,20040126,024500,322.3,322.5,322.3,322.5
XAUEUR,20040126,025000,322.5,322.5,322.5,322.5
XAUEUR,20040126,025300,322.7,322.7,322.7,322.7
XAUEUR,20040126,025800,322.7,322.7,322.7,322.7
XAUEUR,20040126,030100,322.5,322.5,322.5,322.5
XAUEUR,20040126,030600,322.5,322.5,322.5,322.5
XAUEUR,20040126,031100,322.5,322.5,322.5,322.5
XAUEUR,20040126,031300,322.6,322.6,322.6,322.6
XAUEUR,20040126,031800,322.6,322.6,322.6,322.6
XAUEUR,20040126,032300,322.6,322.6,322.6,322.6
XAUEUR,20040126,032400,322.5,322.5,322.5,322.5
XAUEUR,20040126,032900,322.5,322.5,322.5,322.5
XAUEUR,20040126,033400,322.5,322.5,322.5,322.5
XAUEUR,20040126,033900,322.5,322.5,322.5,322.5
XAUEUR,20040126,034400,322.5,322.5,322.5,322.5
XAUEUR,20040126,034900,322.5,322.5,322.5,322.5
XAUEUR,20040126,035000,322.7,322.7,322.7,322.7
XAUEUR,20040126,035500,322.7,322.7,322.7,322.7
XAUEUR,20040126,040000,322.7,322.7,322.7,322.7
XAUEUR,20040126,040500,322.7,322.7,322.7,322.7
XAUEUR,20040126,041000,322.7,322.7,322.7,322.7
XAUEUR,20040126,041500,322.7,322.7,322.7,322.7
XAUEUR,20040126,042000,322.7,322.7,322.7,322.7
XAUEUR,20040126,042500,322.7,322.7,322.7,322.7
XAUEUR,20040126,042700,322.8,322.8,322.8,322.8
XAUEUR,20040126,043200,322.8,322.8,322.8,322.8
XAUEUR,20040126,043700,322.8,322.8,322.8,322.8
XAUEUR,20040126,044200,322.8,322.8,322.7,322.7
XAUEUR,20040126,044600,322.8,322.8,322.8,322.8
XAUEUR,20040126,044800,322.9,322.9,322.9,322.9
XAUEUR,20040126,045300,322.9,322.9,322.9,322.9
XAUEUR,20040126,045500,323.0,323.0,323.0,323.0
XAUEUR,20040126,050000,323.0,323.0,323.0,323.0
XAUEUR,20040126,050500,323.0,323.0,323.0,323.0
XAUEUR,20040126,051000,323.0,323.0,322.9,322.9
XAUEUR,20040126,051300,322.8,322.8,322.8,322.8
XAUEUR,20040126,051800,322.8,322.8,322.8,322.8
XAUEUR,20040126,052300,322.8,322.8,322.8,322.8
XAUEUR,20040126,052700,322.9,322.9,322.9,322.9
XAUEUR,20040126,053000,323.0,323.0,323.0,323.0
XAUEUR,20040126,053300,322.9,322.9,322.9,322.9
XAUEUR,20040126,053800,322.9,322.9,322.8,322.8
XAUEUR,20040126,054300,322.8,322.8,322.8,322.8
XAUEUR,20040126,054500,322.7,322.7,322.7,322.7
XAUEUR,20040126,054800,322.8,322.8,322.8,322.8
XAUEUR,20040126,055100,322.7,322.7,322.7,322.7
XAUEUR,20040126,055600,322.7,322.7,322.7,322.7
XAUEUR,20040126,055700,322.6,322.6,322.6,322.6
XAUEUR,20040126,060000,322.5,322.5,322.5,322.5
XAUEUR,20040126,060500,322.5,322.5,322.5,322.5
XAUEUR,20040126,061000,322.5,322.5,322.5,322.5
XAUEUR,20040126,061200,322.7,322.7,322.7,322.7
XAUEUR,20040126,061300,322.8,322.8,322.8,322.8
XAUEUR,20040126,061800,322.7,322.7,322.7,322.7
XAUEUR,20040126,062300,322.7,322.7,322.7,322.7
XAUEUR,20040126,062800,322.7,322.7,322.7,322.7
XAUEUR,20040126,063300,322.7,322.7,322.7,322.7
XAUEUR,20040126,063800,322.7,322.8,322.7,322.8
XAUEUR,20040126,063900,322.9,322.9,322.9,322.9
XAUEUR,20040126,064000,323.0,323.0,323.0,323.0
XAUEUR,20040126,064500,323.0,323.0,323.0,323.0
XAUEUR,20040126,065000,323.0,323.0,323.0,323.0
XAUEUR,20040126,065200,322.9,322.9,322.9,322.9
XAUEUR,20040126,065700,322.9,322.9,322.8,322.8
XAUEUR,20040126,070200,322.8,322.9,322.8,322.9
XAUEUR,20040126,070700,322.9,322.9,322.9,322.9
XAUEUR,20040126,071100,322.8,322.8,322.8,322.8
XAUEUR,20040126,071600,322.8,322.8,322.8,322.8
XAUEUR,20040126,072100,322.8,322.8,322.8,322.8
XAUEUR,20040126,072600,322.8,322.8,322.8,322.8
XAUEUR,20040126,073000,322.9,322.9,322.9,322.9
XAUEUR,20040126,073200,322.8,322.8,322.8,322.8
XAUEUR,20040126,073500,322.7,322.7,322.7,322.7
XAUEUR,20040126,073900,322.6,322.6,322.6,322.6
XAUEUR,20040126,074000,322.7,322.7,322.7,322.7
XAUEUR,20040126,074100,322.8,322.8,322.8,322.8
XAUEUR,20040126,074600,322.7,322.7,322.7,322.7
XAUEUR,20040126,075100,322.7,322.7,322.7,322.7
XAUEUR,20040126,075200,322.8,322.8,322.8,322.8
XAUEUR,20040126,075300,322.7,322.7,322.7,322.7
XAUEUR,20040126,075800,322.7,322.7,322.7,322.7
XAUEUR,20040126,080300,322.6,322.6,322.6,322.6
XAUEUR,20040126,080400,322.7,322.7,322.7,322.7
XAUEUR,20040126,080600,322.8,322.8,322.8,322.8
XAUEUR,20040126,080900,322.7,322.7,322.7,322.7
XAUEUR,20040126,081000,322.8,322.8,322.8,322.8
XAUEUR,20040126,081200,322.7,322.7,322.7,322.7
XAUEUR,20040126,081500,322.6,322.7,322.6,322.7
XAUEUR,20040126,081600,322.8,322.8,322.8,322.8
XAUEUR,20040126,081900,322.9,322.9,322.8,322.8
XAUEUR,20040126,082200,323.0,323.0,323.0,323.0
XAUEUR,20040126,082300,323.1,323.2,323.1,323.2
XAUEUR,20040126,082400,323.4,323.4,323.4,323.4
XAUEUR,20040126,082500,323.5,323.5,323.5,323.5
XAUEUR,20040126,082700,323.6,323.7,323.6,323.7
XAUEUR,20040126,082800,323.8,323.8,323.7,323.7
XAUEUR,20040126,083100,323.5,323.5,323.5,323.5
XAUEUR,20040126,083600,323.5,323.5,323.5,323.5
XAUEUR,20040126,084000,323.4,323.5,323.4,323.5
XAUEUR,20040126,084100,323.4,323.4,323.4,323.4
XAUEUR,20040126,084200,323.5,323.6,323.5,323.6
XAUEUR,20040126,084300,323.5,323.5,323.5,323.5
XAUEUR,20040126,084500,323.6,323.7,323.6,323.7
XAUEUR,20040126,084700,323.5,323.5,323.5,323.5
XAUEUR,20040126,084800,323.6,323.7,323.6,323.7
XAUEUR,20040126,085000,323.8,323.8,323.8,323.8
XAUEUR,20040126,085100,323.7,323.8,323.7,323.8
XAUEUR,20040126,085200,323.7,323.7,323.5,323.5
XAUEUR,20040126,085600,323.6,323.6,323.6,323.6
XAUEUR,20040126,085700,323.3,323.3,323.0,323.1
XAUEUR,20040126,090000,323.0,323.0,323.0,323.0
XAUEUR,20040126,090200,322.9,322.9,322.9,322.9
XAUEUR,20040126,090300,322.8,322.8,322.8,322.8
XAUEUR,20040126,090700,322.7,322.7,322.7,322.7
XAUEUR,20040126,090800,322.8,322.8,322.8,322.8
XAUEUR,20040126,091100,322.9,322.9,322.9,322.9
XAUEUR,20040126,091200,322.8,322.8,322.7,322.7
XAUEUR,20040126,091400,322.8,322.8,322.8,322.8
XAUEUR,20040126,091500,322.9,322.9,322.8,322.8
XAUEUR,20040126,091700,322.7,322.8,322.7,322.8
XAUEUR,20040126,092200,322.8,322.8,322.8,322.8
XAUEUR,20040126,092300,322.7,322.7,322.7,322.7
XAUEUR,20040126,092400,322.6,322.6,322.5,322.5
XAUEUR,20040126,092700,322.4,322.4,322.3,322.3
XAUEUR,20040126,092800,322.4,322.7,322.4,322.7
XAUEUR,20040126,093000,322.6,322.6,322.6,322.6
XAUEUR,20040126,093100,322.5,322.5,322.5,322.5
XAUEUR,20040126,093200,322.4,322.4,322.3,322.3
XAUEUR,20040126,093300,322.4,322.4,322.4,322.4
XAUEUR,20040126,093400,322.5,322.5,322.5,322.5
XAUEUR,20040126,093500,322.6,322.6,322.6,322.6
XAUEUR,20040126,093700,322.7,322.7,322.7,322.7
XAUEUR,20040126,094200,322.7,322.7,322.7,322.7
XAUEUR,20040126,094300,322.6,322.6,322.6,322.6
XAUEUR,20040126,094400,322.5,322.5,322.5,322.5
XAUEUR,20040126,094700,322.4,322.4,322.3,322.3
XAUEUR,20040126,094800,322.2,322.2,322.2,322.2
XAUEUR,20040126,094900,322.3,322.3,322.2,322.2
XAUEUR,20040126,095000,322.1,322.1,322.1,322.1
XAUEUR,20040126,095100,322.0,322.0,322.0,322.0
XAUEUR,20040126,095200,322.1,322.3,322.1,322.3
XAUEUR,20040126,095300,322.4,322.4,322.4,322.4
XAUEUR,20040126,095400,322.5,322.5,322.5,322.5
XAUEUR,20040126,095600,322.4,322.4,322.3,322.3
XAUEUR,20040126,095700,322.2,322.2,322.2,322.2
XAUEUR,20040126,095800,322.3,322.3,322.3,322.3
XAUEUR,20040126,095900,322.4,322.4,322.3,322.3
XAUEUR,20040126,100000,322.4,322.4,322.4,322.4
XAUEUR,20040126,100500,322.4,322.4,322.4,322.4
XAUEUR,20040126,100600,322.5,322.5,322.5,322.5
XAUEUR,20040126,101100,322.5,322.6,322.5,322.6
XAUEUR,20040126,101200,322.7,322.7,322.7,322.7
XAUEUR,20040126,101500,322.8,322.8,322.8,322.8
XAUEUR,20040126,102000,322.8,322.8,322.8,322.8
XAUEUR,20040126,102200,322.7,322.7,322.7,322.7
XAUEUR,20040126,102400,322.8,322.8,322.8,322.8
XAUEUR,20040126,102700,322.9,322.9,322.9,322.9
XAUEUR,20040126,102800,323.0,323.0,323.0,323.0
XAUEUR,20040126,102900,322.9,322.9,322.9,322.9
XAUEUR,20040126,103000,323.0,323.0,323.0,323.0
XAUEUR,20040126,103200,322.9,322.9,322.9,322.9
XAUEUR,20040126,103300,322.8,322.8,322.7,322.7
XAUEUR,20040126,103400,322.6,322.6,322.6,322.6
XAUEUR,20040126,103600,322.7,322.7,322.7,322.7
XAUEUR,20040126,103900,322.6,322.6,322.6,322.6
XAUEUR,20040126,104100,322.5,322.5,322.5,322.5
XAUEUR,20040126,104200,322.6,322.6,322.5,322.5
XAUEUR,20040126,104700,322.6,322.7,322.6,322.7
XAUEUR,20040126,104900,322.8,322.8,322.8,322.8
XAUEUR,20040126,105000,322.9,322.9,322.8,322.8
XAUEUR,20040126,105100,322.9,323.0,322.9,323.0
XAUEUR,20040126,105600,322.9,323.0,322.9,323.0
XAUEUR,20040126,110100,323.0,323.0,323.0,323.0
XAUEUR,20040126,110200,322.9,323.0,322.9,323.0
XAUEUR,20040126,110600,322.9,322.9,322.9,322.9
XAUEUR,20040126,110800,322.8,322.8,322.8,322.8
XAUEUR,20040126,110900,322.7,322.7,322.5,322.5
XAUEUR,20040126,111000,322.4,322.4,322.4,322.4
XAUEUR,20040126,111100,322.3,322.3,322.2,322.2
XAUEUR,20040126,111200,322.1,322.1,322.0,322.0
XAUEUR,20040126,111400,321.9,321.9,321.8,321.8
XAUEUR,20040126,111600,321.9,322.0,321.9,322.0
XAUEUR,20040126,111800,322.1,322.2,322.1,322.1
XAUEUR,20040126,112000,322.2,322.2,322.2,322.2
XAUEUR,20040126,112100,322.3,322.5,322.3,322.5
XAUEUR,20040126,112200,322.6,322.7,322.6,322.7
XAUEUR,20040126,112400,322.6,322.7,322.6,322.7
XAUEUR,20040126,112700,322.8,322.8,322.8,322.8
XAUEUR,20040126,113100,322.7,322.7,322.7,322.7
XAUEUR,20040126,113400,322.8,322.8,322.8,322.8
XAUEUR,20040126,113500,323.0,323.0,322.9,322.9
XAUEUR,20040126,113600,322.8,322.8,322.8,322.8
XAUEUR,20040126,114100,322.7,322.7,322.7,322.7
XAUEUR,20040126,114200,322.6,322.6,322.5,322.6
XAUEUR,20040126,114400,322.5,322.5,322.5,322.5
XAUEUR,20040126,114500,322.6,322.6,322.6,322.6
XAUEUR,20040126,114600,322.7,322.7,322.7,322.7
XAUEUR,20040126,114700,322.8,322.8,322.8,322.8
XAUEUR,20040126,115200,322.8,322.8,322.8,322.8
XAUEUR,20040126,115600,322.7,322.7,322.7,322.7
XAUEUR,20040126,115800,322.5,322.5,322.3,322.3
XAUEUR,20040126,115900,322.2,322.2,322.2,322.2
XAUEUR,20040126,120100,322.1,322.2,322.1,322.2
XAUEUR,20040126,120300,322.3,322.4,322.3,322.4
XAUEUR,20040126,120400,322.5,322.7,322.5,322.7
XAUEUR,20040126,120500,322.8,322.8,322.8,322.8
XAUEUR,20040126,120600,323.0,323.0,323.0,323.0
XAUEUR,20040126,120800,322.9,322.9,322.8,322.8
XAUEUR,20040126,121000,322.7,322.8,322.7,322.8
XAUEUR,20040126,121300,322.7,322.7,322.7,322.7
XAUEUR,20040126,121400,322.6,322.7,322.6,322.6
XAUEUR,20040126,121500,322.5,322.5,322.5,322.5
XAUEUR,20040126,121600,322.6,322.6,322.6,322.6
XAUEUR,20040126,121700,322.5,322.5,322.5,322.5
XAUEUR,20040126,121800,322.4,322.4,322.3,322.3
XAUEUR,20040126,121900,322.4,322.4,322.4,322.4
XAUEUR,20040126,122000,322.5,322.5,322.5,322.5
XAUEUR,20040126,122100,322.7,322.7,322.7,322.7
XAUEUR,20040126,122300,322.8,322.8,322.8,322.8
XAUEUR,20040126,122400,322.7,322.7,322.7,322.7
XAUEUR,20040126,122500,322.6,322.7,322.6,322.7
XAUEUR,20040126,122700,322.5,322.6,322.5,322.6
XAUEUR,20040126,122900,322.7,322.7,322.7,322.7
XAUEUR,20040126,123200,322.6,322.6,322.5,322.5
XAUEUR,20040126,123400,322.6,322.6,322.6,322.6
XAUEUR,20040126,123500,322.5,322.5,322.5,322.5
XAUEUR,20040126,123600,322.7,322.7,322.7,322.7
XAUEUR,20040126,124000,322.6,322.6,322.6,322.6
XAUEUR,20040126,124100,322.7,322.7,322.7,322.7
XAUEUR,20040126,124500,322.6,322.6,322.6,322.6
XAUEUR,20040126,124600,322.5,322.5,322.5,322.5
XAUEUR,20040126,125100,322.5,322.5,322.5,322.5
XAUEUR,20040126,125200,322.4,322.4,322.4,322.4
XAUEUR,20040126,125300,322.5,322.5,322.5,322.5
XAUEUR,20040126,125500,322.4,322.4,322.4,322.4
XAUEUR,20040126,125600,322.3,322.4,322.3,322.3
XAUEUR,20040126,125900,322.4,322.5,322.4,322.5
XAUEUR,20040126,130100,322.6,322.6,322.5,322.5
XAUEUR,20040126,130200,322.6,322.7,322.6,322.7
XAUEUR,20040126,130400,322.8,322.8,322.8,322.8
XAUEUR,20040126,130500,322.7,322.7,322.7,322.7
XAUEUR,20040126,131000,322.7,322.7,322.7,322.7
XAUEUR,20040126,131500,322.7,322.7,322.7,322.7
XAUEUR,20040126,131800,322.8,322.8,322.8,322.8
XAUEUR,20040126,132300,322.8,322.8,322.8,322.8
XAUEUR,20040126,132500,322.9,322.9,322.9,322.9
XAUEUR,20040126,132600,322.8,322.8,322.8,322.8
XAUEUR,20040126,132900,322.9,322.9,322.9,322.9
XAUEUR,20040126,133000,323.0,323.0,323.0,323.0
XAUEUR,20040126,133500,323.0,323.0,323.0,323.0
XAUEUR,20040126,133600,322.9,322.9,322.8,322.8
XAUEUR,20040126,134100,322.8,322.8,322.8,322.8
XAUEUR,20040126,134200,322.7,322.7,322.7,322.7
XAUEUR,20040126,134500,322.6,322.6,322.6,322.6
XAUEUR,20040126,134600,322.7,322.7,322.7,322.7
XAUEUR,20040126,134700,322.8,322.8,322.8,322.8
XAUEUR,20040126,135200,322.8,322.8,322.8,322.8
XAUEUR,20040126,135400,322.9,322.9,322.9,322.9
XAUEUR,20040126,135600,323.0,323.0,323.0,323.0
XAUEUR,20040126,135700,323.1,323.1,323.1,323.1
XAUEUR,20040126,135800,323.0,323.0,323.0,323.0
XAUEUR,20040126,140300,323.0,323.0,323.0,323.0
XAUEUR,20040126,140600,322.9,322.9,322.8,322.8
XAUEUR,20040126,140900,322.9,322.9,322.9,322.9
XAUEUR,20040126,141000,322.8,322.8,322.8,322.8
XAUEUR,20040126,141200,322.7,322.7,322.7,322.7
XAUEUR,20040126,141300,322.8,322.8,322.8,322.8
XAUEUR,20040126,141500,322.7,322.7,322.7,322.7
XAUEUR,20040126,141600,322.6,322.6,322.6,322.6
XAUEUR,20040126,141700,322.5,322.5,322.5,322.5
XAUEUR,20040126,142000,322.7,322.7,322.7,322.7
XAUEUR,20040126,142200,322.6,322.6,322.5,322.5
XAUEUR,20040126,142500,322.6,322.6,322.6,322.6
XAUEUR,20040126,142600,322.7,322.8,322.7,322.8
XAUEUR,20040126,142700,322.9,323.0,322.9,323.0
XAUEUR,20040126,142800,322.9,322.9,322.8,322.8
XAUEUR,20040126,143000,322.9,323.0,322.9,323.0
XAUEUR,20040126,143100,323.1,323.2,323.1,323.2
XAUEUR,20040126,143300,323.1,323.2,323.1,323.2
XAUEUR,20040126,143700,323.0,323.0,323.0,323.0
XAUEUR,20040126,143800,322.8,322.8,322.8,322.8
XAUEUR,20040126,144100,322.9,323.0,322.9,323.0
XAUEUR,20040126,144300,323.1,323.2,323.1,323.2
XAUEUR,20040126,144500,323.3,323.3,323.3,323.3
XAUEUR,20040126,144600,323.2,323.2,323.2,323.2
XAUEUR,20040126,145000,323.3,323.3,323.3,323.3
XAUEUR,20040126,145100,323.4,323.4,323.4,323.4
XAUEUR,20040126,145200,323.5,323.5,323.4,323.5
XAUEUR,20040126,145300,323.7,323.7,323.7,323.7
XAUEUR,20040126,145500,323.6,323.6,323.5,323.5
XAUEUR,20040126,145700,323.6,323.7,323.6,323.7
XAUEUR,20040126,150000,323.5,323.5,323.5,323.5
XAUEUR,20040126,150200,323.4,323.4,323.3,323.3
XAUEUR,20040126,150300,323.4,323.5,323.4,323.5
XAUEUR,20040126,150700,323.4,323.4,323.2,323.2
XAUEUR,20040126,150800,323.3,323.3,323.3,323.3
XAUEUR,20040126,150900,323.5,323.5,323.5,323.5
XAUEUR,20040126,151100,323.4,323.4,323.4,323.4
XAUEUR,20040126,151200,323.5,323.5,323.5,323.5
XAUEUR,20040126,151300,323.6,323.7,323.6,323.7
XAUEUR,20040126,151400,323.6,323.6,323.5,323.5
XAUEUR,20040126,151500,323.4,323.4,323.3,323.3
XAUEUR,20040126,151600,323.4,323.5,323.4,323.5
XAUEUR,20040126,151700,323.6,323.6,323.6,323.6
XAUEUR,20040126,151800,323.7,323.7,323.5,323.5
XAUEUR,20040126,152000,323.4,323.5,323.3,323.3
XAUEUR,20040126,152100,323.4,323.6,323.4,323.5
XAUEUR,20040126,152200,323.6,323.8,323.6,323.8
XAUEUR,20040126,152500,323.9,324.0,323.8,323.8
XAUEUR,20040126,152600,323.7,323.7,323.7,323.7
XAUEUR,20040126,152900,323.6,323.6,323.6,323.6
XAUEUR,20040126,153000,323.5,323.5,323.5,323.5
XAUEUR,20040126,153100,323.6,323.6,323.5,323.5
XAUEUR,20040126,153200,323.6,323.6,323.6,323.6
XAUEUR,20040126,153400,323.7,323.7,323.7,323.7
XAUEUR,20040126,153600,323.8,323.8,323.8,323.8
XAUEUR,20040126,153800,323.7,323.7,323.5,323.5
XAUEUR,20040126,153900,323.4,323.4,323.3,323.3
XAUEUR,20040126,154000,323.4,323.5,323.4,323.5
XAUEUR,20040126,154100,323.7,323.7,323.7,323.7
XAUEUR,20040126,154300,323.6,323.6,323.6,323.6
XAUEUR,20040126,154500,323.5,323.5,323.5,323.5
XAUEUR,20040126,154900,323.6,323.7,323.6,323.7
XAUEUR,20040126,155000,323.6,323.6,323.5,323.5
XAUEUR,20040126,155500,323.5,323.5,323.5,323.5
XAUEUR,20040126,155600,323.6,323.8,323.6,323.8
XAUEUR,20040126,155900,323.7,323.7,323.5,323.5
XAUEUR,20040126,160400,323.5,323.5,323.5,323.5
XAUEUR,20040126,160600,323.3,323.3,323.3,323.3
XAUEUR,20040126,160800,323.5,323.5,323.5,323.5
XAUEUR,20040126,160900,323.6,323.6,323.5,323.5
XAUEUR,20040126,161000,323.6,323.7,323.6,323.7
XAUEUR,20040126,161100,323.5,323.5,323.5,323.5
XAUEUR,20040126,161200,323.7,323.7,323.7,323.7
XAUEUR,20040126,161300,323.8,323.8,323.8,323.8
XAUEUR,20040126,161500,323.7,323.7,323.7,323.7
XAUEUR,20040126,161600,323.8,323.8,323.8,323.8
XAUEUR,20040126,162100,323.8,323.8,323.8,323.8
XAUEUR,20040126,162600,323.9,324.0,323.9,324.0
XAUEUR,20040126,163100,324.0,324.0,324.0,324.0
XAUEUR,20040126,163200,323.8,323.8,323.7,323.8
XAUEUR,20040126,163600,323.9,324.0,323.9,324.0
XAUEUR,20040126,163900,323.9,323.9,323.8,323.8
XAUEUR,20040126,164000,323.9,323.9,323.9,323.9
XAUEUR,20040126,164400,324.0,324.0,324.0,324.0
XAUEUR,20040126,164500,324.1,324.1,324.1,324.1
XAUEUR,20040126,164700,324.2,324.2,324.0,324.0
XAUEUR,20040126,165100,324.1,324.1,324.1,324.1
XAUEUR,20040126,165200,324.0,324.0,324.0,324.0
XAUEUR,20040126,165300,324.1,324.1,324.1,324.1
XAUEUR,20040126,165400,324.0,324.0,324.0,324.0
XAUEUR,20040126,165500,324.2,324.2,324.2,324.2
XAUEUR,20040126,170000,324.2,324.2,324.2,324.2
XAUEUR,20040126,170100,324.1,324.2,324.1,324.2
XAUEUR,20040126,170400,324.3,324.4,324.3,324.4
XAUEUR,20040126,170500,324.5,324.5,324.4,324.4
XAUEUR,20040126,170600,324.3,324.5,324.3,324.5
XAUEUR,20040126,171100,324.4,324.4,324.4,324.4
XAUEUR,20040126,171200,324.5,324.5,324.5,324.5
XAUEUR,20040126,171500,324.6,324.7,324.6,324.7
XAUEUR,20040126,171600,324.5,324.5,324.5,324.5
XAUEUR,20040126,171700,324.4,324.4,324.3,324.3
XAUEUR,20040126,171900,324.2,324.2,324.2,324.2
XAUEUR,20040126,172100,324.1,324.1,324.1,324.1
XAUEUR,20040126,172200,324.0,324.0,324.0,324.0
XAUEUR,20040126,172300,324.1,324.2,324.1,324.2
XAUEUR,20040126,172600,324.1,324.1,324.1,324.1
XAUEUR,20040126,172700,324.2,324.2,324.2,324.2
XAUEUR,20040126,172800,324.3,324.3,324.3,324.3
XAUEUR,20040126,172900,324.4,324.5,324.4,324.5
XAUEUR,20040126,173000,324.6,324.6,324.6,324.6
XAUEUR,20040126,173300,324.7,324.7,324.7,324.7
XAUEUR,20040126,173600,324.8,324.8,324.8,324.8
XAUEUR,20040126,173700,324.7,324.7,324.7,324.7
XAUEUR,20040126,173800,324.6,324.6,324.5,324.5
XAUEUR,20040126,174100,324.3,324.3,324.3,324.3
XAUEUR,20040126,174200,324.4,324.4,324.4,324.4
XAUEUR,20040126,174600,324.3,324.3,324.3,324.3
XAUEUR,20040126,175100,324.3,324.5,324.3,324.5
XAUEUR,20040126,175200,324.6,324.6,324.6,324.6
XAUEUR,20040126,175400,324.7,324.7,324.7,324.7
XAUEUR,20040126,175700,324.6,324.7,324.6,324.7
XAUEUR,20040126,175800,324.6,324.7,324.6,324.7
XAUEUR,20040126,175900,324.8,324.8,324.7,324.7
XAUEUR,20040126,180000,324.6,324.6,324.6,324.6
XAUEUR,20040126,180100,324.5,324.5,324.5,324.5
XAUEUR,20040126,180200,324.6,324.7,324.6,324.7
XAUEUR,20040126,180300,324.8,324.8,324.7,324.7
XAUEUR,20040126,180600,324.6,324.7,324.6,324.7
XAUEUR,20040126,180700,324.8,324.8,324.7,324.7
XAUEUR,20040126,180800,324.6,324.6,324.5,324.5
XAUEUR,20040126,180900,324.3,324.3,324.3,324.3
XAUEUR,20040126,181000,324.2,324.2,324.2,324.2
XAUEUR,20040126,181100,324.3,324.3,324.3,324.3
XAUEUR,20040126,181300,324.4,324.4,324.4,324.4
XAUEUR,20040126,181500,324.5,324.5,324.5,324.5
XAUEUR,20040126,181600,324.6,324.6,324.6,324.6
XAUEUR,20040126,181800,324.5,324.5,324.5,324.5
XAUEUR,20040126,181900,324.4,324.5,324.4,324.5
XAUEUR,20040126,182200,324.7,324.7,324.7,324.7
XAUEUR,20040126,182600,324.8,324.8,324.8,324.8
XAUEUR,20040126,182700,324.7,324.7,324.7,324.7
XAUEUR,20040126,182800,324.8,324.8,324.8,324.8
XAUEUR,20040126,182900,324.7,324.7,324.7,324.7
XAUEUR,20040126,183100,324.8,324.8,324.7,324.7
XAUEUR,20040126,183200,324.6,324.6,324.4,324.4
XAUEUR,20040126,183500,324.5,324.5,324.5,324.5
XAUEUR,20040126,183700,324.4,324.4,324.4,324.4
XAUEUR,20040126,183800,324.3,324.3,324.2,324.2
XAUEUR,20040126,184000,324.1,324.1,324.0,324.0
XAUEUR,20040126,184100,324.2,324.2,324.2,324.2
XAUEUR,20040126,184500,324.1,324.2,324.1,324.2
XAUEUR,20040126,184900,324.3,324.3,324.3,324.3
XAUEUR,20040126,185100,324.2,324.2,324.2,324.2
XAUEUR,20040126,185200,324.3,324.3,324.3,324.3
XAUEUR,20040126,185300,324.2,324.2,324.2,324.2
XAUEUR,20040126,185800,324.3,324.3,324.3,324.3
XAUEUR,20040126,190200,324.4,324.4,324.4,324.4
XAUEUR,20040126,190400,324.3,324.3,324.3,324.3
XAUEUR,20040126,190500,324.4,324.5,324.4,324.5
XAUEUR,20040126,190600,324.4,324.4,324.3,324.3
XAUEUR,20040126,190900,324.2,324.2,324.2,324.2
XAUEUR,20040126,191400,324.2,324.2,324.1,324.1
XAUEUR,20040126,191500,324.0,324.0,324.0,324.0
XAUEUR,20040126,191600,324.1,324.2,324.1,324.2
XAUEUR,20040126,191800,324.1,324.2,324.1,324.2
XAUEUR,20040126,191900,324.1,324.1,324.0,324.0
XAUEUR,20040126,192100,324.1,324.1,324.1,324.1
XAUEUR,20040126,192200,324.2,324.2,324.2,324.2
XAUEUR,20040126,192300,324.3,324.3,324.3,324.3
XAUEUR,20040126,192500,324.2,324.2,324.2,324.2
XAUEUR,20040126,192700,324.3,324.3,324.3,324.3
XAUEUR,20040126,192900,324.4,324.5,324.4,324.5
XAUEUR,20040126,193200,324.6,324.7,324.6,324.7
XAUEUR,20040126,193500,324.6,324.6,324.5,324.5
XAUEUR,20040126,193600,324.7,324.7,324.7,324.7
XAUEUR,20040126,194100,324.7,324.8,324.7,324.8
XAUEUR,20040126,194300,325.0,325.0,325.0,325.0
XAUEUR,20040126,194600,325.1,325.1,325.1,325.1
XAUEUR,20040126,194800,325.0,325.0,325.0,325.0
XAUEUR,20040126,195300,325.1,325.2,325.1,325.2
XAUEUR,20040126,195500,325.3,325.3,325.3,325.3
XAUEUR,20040126,195600,325.2,325.2,325.2,325.2
XAUEUR,20040126,195900,325.3,325.3,325.3,325.3
XAUEUR,20040126,200000,325.2,325.2,325.2,325.2
XAUEUR,20040126,200500,325.2,325.2,325.2,325.2
XAUEUR,20040126,200600,325.1,325.1,325.1,325.1
XAUEUR,20040126,200700,325.2,325.2,325.2,325.2
XAUEUR,20040126,200800,325.0,325.0,325.0,325.0
XAUEUR,20040126,201000,325.1,325.1,325.1,325.1
XAUEUR,20040126,201200,325.2,325.2,325.2,325.2
XAUEUR,20040126,201700,325.2,325.2,325.2,325.2
XAUEUR,20040126,201900,325.3,325.3,325.3,325.3
XAUEUR,20040126,202000,325.4,325.5,325.4,325.5
XAUEUR,20040126,202200,325.4,325.4,325.3,325.3
XAUEUR,20040126,202500,325.4,325.4,325.4,325.4
XAUEUR,20040126,202600,325.5,325.5,325.5,325.5
XAUEUR,20040126,202800,325.6,325.6,325.5,325.5
XAUEUR,20040126,203300,325.5,325.5,325.5,325.5
XAUEUR,20040126,203700,325.7,325.7,325.7,325.7
XAUEUR,20040126,203800,325.5,325.5,325.5,325.5
XAUEUR,20040126,203900,325.6,325.6,325.6,325.6
XAUEUR,20040126,204100,325.5,325.5,325.5,325.5
XAUEUR,20040126,204200,325.6,325.6,325.6,325.6
XAUEUR,20040126,204300,325.7,325.7,325.7,325.7
XAUEUR,20040126,204800,325.7,325.7,325.7,325.7
XAUEUR,20040126,205300,325.7,325.7,325.7,325.7
XAUEUR,20040126,205400,325.6,325.6,325.6,325.6
XAUEUR,20040126,205900,325.6,325.6,325.5,325.5
XAUEUR,20040126,210100,325.6,325.6,325.6,325.6
XAUEUR,20040126,210200,325.7,325.7,325.7,325.7
XAUEUR,20040126,210500,325.8,325.8,325.8,325.8
XAUEUR,20040126,210700,325.7,325.7,325.7,325.7
XAUEUR,20040126,210900,325.6,325.6,325.5,325.5
XAUEUR,20040126,211400,325.5,325.5,325.5,325.5
XAUEUR,20040126,211800,325.7,325.7,325.7,325.7
XAUEUR,20040126,211900,325.4,325.4,325.4,325.4
XAUEUR,20040126,212200,325.0,325.0,325.0,325.0
XAUEUR,20040126,212500,324.9,324.9,324.9,324.9
XAUEUR,20040126,212600,324.8,324.8,324.8,324.8
XAUEUR,20040126,212900,324.7,324.7,324.7,324.7
XAUEUR,20040126,213000,324.6,324.6,324.6,324.6
XAUEUR,20040126,213100,324.5,324.5,324.5,324.5
XAUEUR,20040126,213400,324.3,324.3,324.3,324.3
XAUEUR,20040126,213500,324.2,324.2,324.2,324.2
XAUEUR,20040126,213700,324.1,324.1,324.0,324.0
XAUEUR,20040126,213900,323.9,324.0,323.9,324.0
XAUEUR,20040126,214100,323.9,323.9,323.8,323.8
XAUEUR,20040126,214300,323.7,323.7,323.7,323.7
XAUEUR,20040126,214400,323.8,323.8,323.8,323.8
XAUEUR,20040126,214700,323.7,323.7,323.7,323.7
XAUEUR,20040126,215000,323.6,323.6,323.6,323.6
XAUEUR,20040126,215200,323.7,323.7,323.7,323.7
XAUEUR,20040126,215700,323.7,323.7,323.7,323.7
XAUEUR,20040126,220200,323.8,323.8,323.8,323.8
XAUEUR,20040126,220700,323.8,323.8,323.8,323.8
XAUEUR,20040126,220800,323.7,323.7,323.7,323.7
XAUEUR,20040126,221300,323.7,323.7,323.7,323.7
XAUEUR,20040126,221400,323.6,323.6,323.6,323.6
XAUEUR,20040126,221700,323.5,323.5,323.5,323.5
XAUEUR,20040126,222200,323.5,323.5,323.3,323.3
XAUEUR,20040126,222300,323.2,323.2,323.2,323.2
XAUEUR,20040126,222800,323.2,323.2,323.1,323.1
XAUEUR,20040126,223100,323.2,323.2,323.2,323.2
XAUEUR,20040126,223400,323.3,323.3,323.3,323.3
XAUEUR,20040126,223800,323.4,323.4,323.4,323.4
XAUEUR,20040126,224100,323.5,323.5,323.5,323.5
XAUEUR,20040126,224400,323.4,323.4,323.4,323.4
XAUEUR,20040126,224900,323.4,323.4,323.3,323.3
XAUEUR,20040126,225300,323.4,323.5,323.4,323.5
XAUEUR,20040126,225700,323.4,323.5,323.4,323.5
XAUEUR,20040126,230200,323.5,323.5,323.5,323.5
XAUEUR,20040126,230700,323.5,323.5,323.5,323.5
XAUEUR,20040126,231000,323.4,323.4,323.4,323.4
XAUEUR,20040126,231500,323.4,323.4,323.4,323.4
XAUEUR,20040126,232000,323.4,323.4,323.4,323.4
XAUEUR,20040126,232300,323.2,323.2,323.2,323.2
XAUEUR,20040126,232600,323.1,323.1,323.0,323.0
XAUEUR,20040126,232800,323.1,323.1,323.1,323.1
XAUEUR,20040126,233300,323.1,323.1,323.1,323.1
XAUEUR,20040126,233700,323.0,323.0,323.0,323.0
XAUEUR,20040126,234200,323.0,323.0,323.0,323.0
XAUEUR,20040126,234700,323.1,323.1,323.1,323.1
XAUEUR,20040126,235200,323.1,323.1,323.1,323.1
XAUEUR,20040126,235500,323.2,323.2,323.2,323.2
XAUEUR,20040127,000000,323.2,323.2,323.2,323.2
XAGEUR,20040126,000300,5.01,5.01,5.01,5.01
XAGEUR,20040126,000800,5.01,5.01,5.01,5.01
XAGEUR,20040126,001300,5.01,5.01,5.01,5.01
XAGEUR,20040126,001800,5.01,5.01,5.01,5.01
XAGEUR,20040126,002300,5.01,5.01,5.01,5.01
XAGEUR,20040126,002800,5.01,5.01,5.01,5.01
XAGEUR,20040126,003300,5.01,5.01,5.01,5.01
XAGEUR,20040126,003800,5.01,5.01,5.01,5.01
XAGEUR,20040126,004300,5.01,5.01,5.01,5.01
XAGEUR,20040126,004800,5.01,5.01,5.01,5.01
XAGEUR,20040126,005300,5.01,5.01,5.01,5.01
XAGEUR,20040126,005800,5.01,5.01,5.01,5.01
XAGEUR,20040126,010300,5.01,5.01,5.01,5.01
XAGEUR,20040126,010800,5.01,5.01,5.01,5.01
XAGEUR,20040126,011300,5.01,5.01,5.01,5.01
XAGEUR,20040126,011800,5.01,5.01,5.01,5.01
XAGEUR,20040126,012300,5.01,5.01,5.01,5.01
XAGEUR,20040126,012800,5.01,5.02,5.01,5.02
XAGEUR,20040126,013300,5.02,5.02,5.02,5.02
XAGEUR,20040126,013800,5.02,5.02,5.02,5.02
XAGEUR,20040126,014000,5.01,5.01,5.01,5.01
XAGEUR,20040126,014500,5.01,5.01,5.01,5.01
XAGEUR,20040126,015000,5.01,5.02,5.01,5.02
XAGEUR,20040126,015500,5.02,5.02,5.02,5.02
XAGEUR,20040126,020000,5.02,5.02,5.02,5.02
XAGEUR,20040126,020300,5.01,5.01,5.01,5.01
XAGEUR,20040126,020500,5.02,5.02,5.02,5.02
XAGEUR,20040126,020900,5.01,5.01,5.01,5.01
XAGEUR,20040126,021300,5.00,5.00,5.00,5.00
XAGEUR,20040126,021800,5.00,5.00,5.00,5.00
XAGEUR,20040126,022300,5.00,5.00,5.00,5.00
XAGEUR,20040126,022800,5.00,5.00,5.00,5.00
XAGEUR,20040126,023300,5.00,5.00,5.00,5.00
XAGEUR,20040126,023800,5.00,5.00,5.00,5.00
XAGEUR,20040126,024300,5.00,5.00,5.00,5.00
XAGEUR,20040126,024800,5.00,5.00,5.00,5.00
XAGEUR,20040126,025300,5.00,5.00,5.00,5.00
XAGEUR,20040126,025800,5.00,5.00,5.00,5.00
XAGEUR,20040126,030300,5.00,5.00,5.00,5.00
XAGEUR,20040126,030800,5.00,5.00,5.00,5.00
XAGEUR,20040126,031300,5.00,5.00,5.00,5.00
XAGEUR,20040126,031800,5.00,5.00,5.00,5.00
XAGEUR,20040126,032300,5.00,5.00,5.00,5.00
XAGEUR,20040126,032800,5.00,5.00,5.00,5.00
XAGEUR,20040126,033300,5.00,5.00,5.00,5.00
XAGEUR,20040126,033800,5.00,5.00,5.00,5.00
XAGEUR,20040126,034300,5.00,5.00,5.00,5.00
XAGEUR,20040126,034800,5.00,5.00,5.00,5.00
XAGEUR,20040126,035300,5.00,5.00,5.00,5.00
XAGEUR,20040126,035800,5.00,5.00,5.00,5.00
XAGEUR,20040126,040300,5.00,5.00,5.00,5.00
XAGEUR,20040126,040800,5.00,5.00,5.00,5.00
XAGEUR,20040126,041300,5.00,5.00,5.00,5.00
XAGEUR,20040126,041800,5.00,5.00,5.00,5.00
XAGEUR,20040126,042300,5.00,5.00,5.00,5.00
XAGEUR,20040126,042800,5.00,5.00,5.00,5.00
XAGEUR,20040126,043300,5.00,5.00,5.00,5.00
XAGEUR,20040126,043800,5.00,5.00,5.00,5.00
XAGEUR,20040126,043900,4.99,4.99,4.99,4.99
XAGEUR,20040126,044400,4.99,4.99,4.99,4.99
XAGEUR,20040126,044900,4.99,5.00,4.99,5.00
XAGEUR,20040126,045400,5.00,5.00,5.00,5.00
XAGEUR,20040126,045900,5.00,5.00,5.00,5.00
XAGEUR,20040126,050400,5.00,5.00,5.00,5.00
XAGEUR,20040126,050900,5.00,5.00,5.00,5.00
XAGEUR,20040126,051400,4.99,4.99,4.99,4.99
XAGEUR,20040126,051900,4.99,4.99,4.99,4.99
XAGEUR,20040126,052400,4.99,4.99,4.99,4.99
XAGEUR,20040126,052700,5.00,5.00,5.00,5.00
XAGEUR,20040126,053200,5.00,5.00,5.00,5.00
XAGEUR,20040126,053700,5.00,5.00,5.00,5.00
XAGEUR,20040126,054200,5.00,5.00,5.00,5.00
XAGEUR,20040126,054300,4.99,4.99,4.99,4.99
XAGEUR,20040126,054800,4.99,4.99,4.99,4.99
XAGEUR,20040126,055300,4.99,4.99,4.99,4.99
XAGEUR,20040126,055800,4.99,4.99,4.99,4.99
XAGEUR,20040126,060300,4.99,4.99,4.99,4.99
XAGEUR,20040126,060800,4.99,4.99,4.99,4.99
XAGEUR,20040126,061300,4.99,5.00,4.99,5.00
XAGEUR,20040126,061800,4.99,4.99,4.99,4.99
XAGEUR,20040126,062300,4.99,4.99,4.99,4.99
XAGEUR,20040126,062800,4.99,4.99,4.99,4.99
XAGEUR,20040126,063200,5.00,5.00,5.00,5.00
XAGEUR,20040126,063700,5.00,5.00,5.00,5.00
XAGEUR,20040126,064200,5.00,5.00,5.00,5.00
XAGEUR,20040126,064700,5.00,5.00,5.00,5.00
XAGEUR,20040126,065200,5.00,5.00,5.00,5.00
XAGEUR,20040126,065700,5.00,5.00,5.00,5.00
XAGEUR,20040126,070200,5.00,5.00,5.00,5.00
XAGEUR,20040126,070700,5.00,5.00,5.00,5.00
XAGEUR,20040126,071100,4.99,4.99,4.99,4.99
XAGEUR,20040126,071600,4.99,4.99,4.99,4.99
XAGEUR,20040126,072100,4.99,4.99,4.99,4.99
XAGEUR,20040126,072600,4.99,4.99,4.99,4.99
XAGEUR,20040126,072900,5.00,5.00,5.00,5.00
XAGEUR,20040126,073400,5.00,5.00,5.00,5.00
XAGEUR,20040126,073900,5.01,5.01,5.01,5.01
XAGEUR,20040126,074100,5.02,5.02,5.02,5.02
XAGEUR,20040126,074300,5.01,5.01,5.01,5.01
XAGEUR,20040126,074800,5.01,5.01,5.01,5.01
XAGEUR,20040126,075300,5.01,5.01,5.01,5.01
XAGEUR,20040126,075800,5.01,5.01,5.01,5.01
XAGEUR,20040126,080300,5.01,5.01,5.01,5.01
XAGEUR,20040126,080800,5.01,5.01,5.01,5.01
XAGEUR,20040126,081300,5.01,5.01,5.01,5.01
XAGEUR,20040126,081700,5.02,5.02,5.02,5.02
XAGEUR,20040126,082200,5.02,5.02,5.02,5.02
XAGEUR,20040126,082400,5.03,5.03,5.03,5.03
XAGEUR,20040126,082900,5.03,5.03,5.03,5.03
XAGEUR,20040126,083400,5.03,5.03,5.03,5.03
XAGEUR,20040126,083900,5.03,5.03,5.03,5.03
XAGEUR,20040126,084000,5.02,5.03,5.02,5.03
XAGEUR,20040126,084100,5.02,5.02,5.02,5.02
XAGEUR,20040126,084200,5.03,5.03,5.03,5.03
XAGEUR,20040126,084600,5.02,5.02,5.02,5.02
XAGEUR,20040126,084700,5.01,5.01,5.01,5.01
XAGEUR,20040126,084800,5.00,5.00,5.00,5.00
XAGEUR,20040126,085000,5.01,5.01,5.01,5.01
XAGEUR,20040126,085500,5.01,5.01,5.01,5.01
XAGEUR,20040126,090000,5.01,5.01,5.01,5.01
XAGEUR,20040126,090200,5.00,5.00,5.00,5.00
XAGEUR,20040126,090300,4.99,4.99,4.98,4.98
XAGEUR,20040126,090800,4.98,4.98,4.98,4.98
XAGEUR,20040126,090900,4.99,4.99,4.99,4.99
XAGEUR,20040126,091400,4.99,4.99,4.99,4.99
XAGEUR,20040126,091900,4.99,4.99,4.99,4.99
XAGEUR,20040126,092400,4.99,4.99,4.99,4.99
XAGEUR,20040126,092600,4.98,4.98,4.98,4.98
XAGEUR,20040126,093100,4.98,4.98,4.98,4.98
XAGEUR,20040126,093600,4.98,4.98,4.98,4.98
XAGEUR,20040126,094100,4.98,4.98,4.98,4.98
XAGEUR,20040126,094600,4.98,4.98,4.98,4.98
XAGEUR,20040126,094700,4.97,4.97,4.97,4.97
XAGEUR,20040126,095200,4.97,4.97,4.97,4.97
XAGEUR,20040126,095700,4.97,4.97,4.97,4.97
XAGEUR,20040126,100200,4.97,4.97,4.97,4.97
XAGEUR,20040126,100700,4.97,4.97,4.97,4.97
XAGEUR,20040126,101200,4.97,4.97,4.97,4.97
XAGEUR,20040126,101300,4.96,4.96,4.96,4.96
XAGEUR,20040126,101800,4.96,4.96,4.96,4.96
XAGEUR,20040126,102300,4.96,4.96,4.96,4.96
XAGEUR,20040126,102800,4.96,4.96,4.96,4.96
XAGEUR,20040126,103300,4.96,4.96,4.96,4.96
XAGEUR,20040126,103800,4.96,4.96,4.96,4.96
XAGEUR,20040126,104300,4.96,4.96,4.96,4.96
XAGEUR,20040126,104800,4.96,4.96,4.96,4.96
XAGEUR,20040126,105000,4.97,4.97,4.97,4.97
XAGEUR,20040126,105500,4.97,4.97,4.97,4.97
XAGEUR,20040126,105900,4.98,4.98,4.98,4.98
XAGEUR,20040126,110400,4.98,4.98,4.98,4.98
XAGEUR,20040126,110800,4.97,4.97,4.97,4.97
XAGEUR,20040126,111200,4.96,4.96,4.96,4.96
XAGEUR,20040126,111700,4.96,4.97,4.96,4.97
XAGEUR,20040126,112200,4.97,4.97,4.97,4.97
XAGEUR,20040126,112300,4.98,4.98,4.98,4.98
XAGEUR,20040126,112400,4.97,4.97,4.97,4.97
XAGEUR,20040126,112500,4.98,4.98,4.98,4.98
XAGEUR,20040126,112600,4.97,4.97,4.97,4.97
XAGEUR,20040126,112700,4.98,4.98,4.98,4.98
XAGEUR,20040126,113200,4.98,4.98,4.98,4.98
XAGEUR,20040126,113300,4.97,4.97,4.97,4.97
XAGEUR,20040126,113800,4.97,4.97,4.97,4.97
XAGEUR,20040126,114300,4.97,4.97,4.97,4.97
XAGEUR,20040126,114800,4.97,4.97,4.97,4.97
XAGEUR,20040126,115300,4.97,4.97,4.97,4.97
XAGEUR,20040126,115800,4.97,4.97,4.96,4.96
XAGEUR,20040126,120100,4.95,4.95,4.95,4.95
XAGEUR,20040126,120300,4.96,4.96,4.96,4.96
XAGEUR,20040126,120500,4.95,4.95,4.95,4.95
XAGEUR,20040126,120600,4.96,4.96,4.96,4.96
XAGEUR,20040126,120700,4.95,4.95,4.95,4.95
XAGEUR,20040126,120800,4.94,4.94,4.93,4.93
XAGEUR,20040126,121300,4.93,4.93,4.93,4.93
XAGEUR,20040126,121800,4.92,4.92,4.92,4.92
XAGEUR,20040126,122000,4.93,4.93,4.93,4.93
XAGEUR,20040126,122100,4.94,4.94,4.94,4.94
XAGEUR,20040126,122200,4.93,4.93,4.93,4.93
XAGEUR,20040126,122700,4.93,4.93,4.93,4.93
XAGEUR,20040126,123200,4.93,4.93,4.93,4.93
XAGEUR,20040126,123700,4.93,4.93,4.93,4.93
XAGEUR,20040126,124000,4.94,4.94,4.94,4.94
XAGEUR,20040126,124500,4.94,4.94,4.94,4.94
XAGEUR,20040126,125000,4.94,4.94,4.94,4.94
XAGEUR,20040126,125500,4.94,4.94,4.93,4.93
XAGEUR,20040126,130000,4.93,4.93,4.93,4.93
XAGEUR,20040126,130100,4.94,4.94,4.93,4.93
XAGEUR,20040126,130200,4.94,4.94,4.94,4.94
XAGEUR,20040126,130500,4.95,4.95,4.95,4.95
XAGEUR,20040126,131000,4.95,4.95,4.95,4.95
XAGEUR,20040126,131400,4.94,4.94,4.94,4.94
XAGEUR,20040126,131600,4.95,4.95,4.95,4.95
XAGEUR,20040126,132100,4.95,4.95,4.95,4.95
XAGEUR,20040126,132600,4.95,4.95,4.95,4.95
XAGEUR,20040126,133100,4.95,4.95,4.95,4.95
XAGEUR,20040126,133600,4.95,4.95,4.95,4.95
XAGEUR,20040126,134100,4.95,4.95,4.94,4.94
XAGEUR,20040126,134600,4.94,4.94,4.94,4.94
XAGEUR,20040126,135100,4.94,4.94,4.94,4.94
XAGEUR,20040126,135600,4.95,4.95,4.95,4.95
XAGEUR,20040126,135800,4.96,4.96,4.96,4.96
XAGEUR,20040126,140300,4.96,4.96,4.96,4.96
XAGEUR,20040126,140800,4.96,4.96,4.96,4.96
XAGEUR,20040126,141300,4.96,4.96,4.96,4.96
XAGEUR,20040126,141600,4.95,4.95,4.95,4.95
XAGEUR,20040126,142100,4.96,4.96,4.96,4.96
XAGEUR,20040126,142200,4.95,4.95,4.95,4.95
XAGEUR,20040126,142700,4.95,4.95,4.95,4.95
XAGEUR,20040126,142800,4.96,4.97,4.96,4.97
XAGEUR,20040126,142900,4.96,4.96,4.96,4.96
XAGEUR,20040126,143000,4.97,4.97,4.97,4.97
XAGEUR,20040126,143500,4.97,4.97,4.97,4.97
XAGEUR,20040126,144000,4.97,4.97,4.97,4.97
XAGEUR,20040126,144500,4.97,4.97,4.97,4.97
XAGEUR,20040126,144600,5.00,5.00,4.99,4.99
XAGEUR,20040126,145100,4.99,4.99,4.99,4.99
XAGEUR,20040126,145600,4.99,4.99,4.99,4.99
XAGEUR,20040126,150000,5.00,5.00,5.00,5.00
XAGEUR,20040126,150500,4.99,4.99,4.99,4.99
XAGEUR,20040126,150900,5.00,5.00,5.00,5.00
XAGEUR,20040126,151400,5.00,5.00,5.00,5.00
XAGEUR,20040126,151800,4.99,4.99,4.99,4.99
XAGEUR,20040126,152300,4.99,4.99,4.99,4.99
XAGEUR,20040126,152800,4.99,4.99,4.99,4.99
XAGEUR,20040126,153300,4.99,4.99,4.99,4.99
XAGEUR,20040126,153800,4.99,4.99,4.99,4.99
XAGEUR,20040126,154300,4.99,4.99,4.98,4.98
XAGEUR,20040126,154800,4.98,4.98,4.98,4.98
XAGEUR,20040126,155000,4.97,4.97,4.96,4.96
XAGEUR,20040126,155500,4.96,4.96,4.96,4.96
XAGEUR,20040126,155600,4.97,4.97,4.97,4.97
XAGEUR,20040126,160100,4.97,4.97,4.97,4.97
XAGEUR,20040126,160600,4.97,4.97,4.97,4.97
XAGEUR,20040126,161100,4.97,4.97,4.97,4.97
XAGEUR,20040126,161600,4.98,4.98,4.98,4.98
XAGEUR,20040126,162100,4.98,4.98,4.98,4.98
XAGEUR,20040126,162600,4.98,4.98,4.98,4.98
XAGEUR,20040126,163100,4.98,4.98,4.98,4.98
XAGEUR,20040126,163600,4.98,4.98,4.98,4.98
XAGEUR,20040126,164100,4.98,4.98,4.98,4.98
XAGEUR,20040126,164600,4.98,4.98,4.98,4.98
XAGEUR,20040126,165100,4.98,4.98,4.98,4.98
XAGEUR,20040126,165600,4.98,4.98,4.98,4.98
XAGEUR,20040126,165700,4.99,4.99,4.98,4.98
XAGEUR,20040126,170100,4.99,4.99,4.99,4.99
XAGEUR,20040126,170600,4.99,4.99,4.99,4.99
XAGEUR,20040126,171100,4.99,4.99,4.99,4.99
XAGEUR,20040126,171600,4.99,4.99,4.99,4.99
XAGEUR,20040126,172100,4.98,4.98,4.98,4.98
XAGEUR,20040126,172500,4.99,4.99,4.99,4.99
XAGEUR,20040126,172800,4.98,4.98,4.98,4.98
XAGEUR,20040126,172900,4.99,4.99,4.99,4.99
XAGEUR,20040126,173400,4.99,4.99,4.99,4.99
XAGEUR,20040126,173900,4.99,4.99,4.99,4.99
XAGEUR,20040126,174400,4.99,4.99,4.99,4.99
XAGEUR,20040126,174500,5.00,5.00,5.00,5.00
XAGEUR,20040126,175000,5.00,5.01,5.00,5.01
XAGEUR,20040126,175500,5.01,5.01,5.01,5.01
XAGEUR,20040126,180000,5.01,5.01,5.00,5.00
XAGEUR,20040126,180500,5.00,5.00,5.00,5.00
XAGEUR,20040126,181000,5.00,5.00,5.00,5.00
XAGEUR,20040126,181500,5.00,5.00,5.00,5.00
XAGEUR,20040126,182000,5.00,5.00,5.00,5.00
XAGEUR,20040126,182200,5.01,5.01,5.01,5.01
XAGEUR,20040126,182700,5.01,5.01,5.01,5.01
XAGEUR,20040126,182900,5.00,5.00,5.00,5.00
XAGEUR,20040126,183400,5.00,5.00,5.00,5.00
XAGEUR,20040126,183900,5.00,5.00,5.00,5.00
XAGEUR,20040126,184200,4.99,4.99,4.99,4.99
XAGEUR,20040126,184700,4.99,4.99,4.99,4.99
XAGEUR,20040126,185100,5.00,5.00,5.00,5.00
XAGEUR,20040126,185400,4.99,4.99,4.99,4.99
XAGEUR,20040126,185900,5.00,5.00,5.00,5.00
XAGEUR,20040126,190400,5.00,5.00,5.00,5.00
XAGEUR,20040126,190900,5.00,5.00,5.00,5.00
XAGEUR,20040126,191400,5.00,5.00,5.00,5.00
XAGEUR,20040126,191900,5.00,5.00,5.00,5.00
XAGEUR,20040126,192400,5.00,5.00,5.00,5.00
XAGEUR,20040126,192900,5.00,5.00,5.00,5.00
XAGEUR,20040126,193100,5.01,5.01,5.01,5.01
XAGEUR,20040126,193600,5.01,5.01,5.01,5.01
XAGEUR,20040126,194100,5.01,5.01,5.01,5.01
XAGEUR,20040126,194600,5.01,5.01,5.01,5.01
XAGEUR,20040126,195100,5.01,5.01,5.01,5.01
XAGEUR,20040126,195300,5.02,5.02,5.02,5.02
XAGEUR,20040126,195800,5.02,5.02,5.02,5.02
XAGEUR,20040126,200300,5.02,5.02,5.02,5.02
XAGEUR,20040126,200800,5.01,5.01,5.01,5.01
XAGEUR,20040126,201100,5.02,5.02,5.02,5.02
XAGEUR,20040126,201600,5.02,5.02,5.02,5.02
XAGEUR,20040126,202100,5.02,5.02,5.02,5.02
XAGEUR,20040126,202600,5.02,5.02,5.02,5.02
XAGEUR,20040126,203100,5.02,5.02,5.02,5.02
XAGEUR,20040126,203600,5.02,5.02,5.02,5.02
XAGEUR,20040126,204100,5.02,5.02,5.02,5.02
XAGEUR,20040126,204600,5.02,5.02,5.02,5.02
XAGEUR,20040126,205100,5.02,5.02,5.02,5.02
XAGEUR,20040126,205600,5.02,5.02,5.02,5.02
XAGEUR,20040126,210100,5.02,5.02,5.02,5.02
XAGEUR,20040126,210500,5.03,5.03,5.03,5.03
XAGEUR,20040126,210700,5.02,5.02,5.02,5.02
XAGEUR,20040126,211200,5.02,5.02,5.02,5.02
XAGEUR,20040126,211700,5.02,5.02,5.02,5.02
XAGEUR,20040126,211900,5.01,5.01,5.01,5.01
XAGEUR,20040126,212200,5.00,5.00,5.00,5.00
XAGEUR,20040126,212700,5.00,5.00,5.00,5.00
XAGEUR,20040126,213200,5.00,5.00,5.00,5.00
XAGEUR,20040126,213300,4.99,4.99,4.99,4.99
XAGEUR,20040126,213800,4.99,4.99,4.99,4.99
XAGEUR,20040126,214300,4.99,4.99,4.99,4.99
XAGEUR,20040126,214800,4.99,4.99,4.99,4.99
XAGEUR,20040126,215300,4.99,4.99,4.99,4.99
XAGEUR,20040126,215800,4.99,4.99,4.99,4.99
XAGEUR,20040126,220300,4.99,4.99,4.99,4.99
XAGEUR,20040126,220800,4.99,4.99,4.99,4.99
XAGEUR,20040126,221300,4.99,4.99,4.99,4.99
XAGEUR,20040126,221800,4.99,4.99,4.99,4.99
XAGEUR,20040126,222300,4.99,4.99,4.99,4.99
XAGEUR,20040126,222800,4.99,4.99,4.99,4.99
XAGEUR,20040126,223300,4.99,4.99,4.99,4.99
XAGEUR,20040126,223800,4.99,4.99,4.99,4.99
XAGEUR,20040126,224300,4.99,4.99,4.99,4.99
XAGEUR,20040126,224800,4.99,4.99,4.99,4.99
XAGEUR,20040126,225300,4.99,4.99,4.99,4.99
XAGEUR,20040126,225800,4.99,4.99,4.99,4.99
XAGEUR,20040126,230300,4.99,4.99,4.99,4.99
XAGEUR,20040126,230800,4.99,4.99,4.99,4.99
XAGEUR,20040126,231300,4.99,4.99,4.99,4.99
XAGEUR,20040126,231800,4.99,4.99,4.99,4.99
XAGEUR,20040126,232300,4.99,4.99,4.99,4.99
XAGEUR,20040126,232800,4.99,4.99,4.99,4.99
XAGEUR,20040126,233300,4.99,4.99,4.99,4.99
XAGEUR,20040126,233800,4.99,4.99,4.99,4.99
XAGEUR,20040126,234300,4.99,4.99,4.99,4.99
XAGEUR,20040126,234800,4.99,4.99,4.99,4.99
XAGEUR,20040126,235300,4.99,4.99,4.99,4.99
XAGEUR,20040126,235800,4.99,4.99,4.99,4.99
GBPCAD,20040126,000100,2.3975,2.3978,2.3975,2.3978
GBPCAD,20040126,000200,2.3978,2.3981,2.3978,2.3981
GBPCAD,20040126,000300,2.3979,2.3979,2.3979,2.3979
GBPCAD,20040126,000400,2.3979,2.3979,2.3977,2.3977
GBPCAD,20040126,000500,2.3977,2.3979,2.3977,2.3979
GBPCAD,20040126,000600,2.3979,2.3979,2.3979,2.3979
GBPCAD,20040126,000700,2.3979,2.3979,2.3979,2.3979
GBPCAD,20040126,000800,2.3980,2.3980,2.3980,2.3980
GBPCAD,20040126,000900,2.3979,2.3979,2.3978,2.3978
GBPCAD,20040126,001000,2.3977,2.3977,2.3977,2.3977
GBPCAD,20040126,001100,2.3977,2.3977,2.3975,2.3975
GBPCAD,20040126,001200,2.3975,2.3975,2.3975,2.3975
GBPCAD,20040126,001300,2.3975,2.3976,2.3975,2.3976
GBPCAD,20040126,001400,2.3977,2.3977,2.3977,2.3977
GBPCAD,20040126,001500,2.3977,2.3977,2.3977,2.3977
GBPCAD,20040126,001600,2.3977,2.3977,2.3977,2.3977
GBPCAD,20040126,001700,2.3977,2.3988,2.3977,2.3988
GBPCAD,20040126,001800,2.3990,2.3996,2.3990,2.3996
GBPCAD,20040126,001900,2.3995,2.3995,2.3992,2.3992
GBPCAD,20040126,002000,2.3990,2.3990,2.3987,2.3987
GBPCAD,20040126,002100,2.3986,2.3986,2.3982,2.3982
GBPCAD,20040126,002200,2.3979,2.3981,2.3979,2.3981
GBPCAD,20040126,002300,2.3981,2.3984,2.3981,2.3984
GBPCAD,20040126,002400,2.3984,2.3984,2.3984,2.3984
GBPCAD,20040126,002500,2.3984,2.3984,2.3982,2.3982
GBPCAD,20040126,002600,2.3982,2.3983,2.3981,2.3983
GBPCAD,20040126,002700,2.3983,2.3984,2.3981,2.3981
GBPCAD,20040126,002800,2.3980,2.3980,2.3978,2.3978
GBPCAD,20040126,002900,2.3977,2.3977,2.3977,2.3977
GBPCAD,20040126,003000,2.3977,2.3977,2.3977,2.3977
GBPCAD,20040126,003100,2.3979,2.3979,2.3979,2.3979
GBPCAD,20040126,003200,2.3981,2.3985,2.3981,2.3985
GBPCAD,20040126,003300,2.3986,2.3987,2.3986,2.3987
GBPCAD,20040126,003400,2.3987,2.3987,2.3986,2.3986
GBPCAD,20040126,003500,2.3987,2.3991,2.3987,2.3991
GBPCAD,20040126,003600,2.3992,2.3993,2.3992,2.3993
GBPCAD,20040126,003700,2.3993,2.3993,2.3992,2.3992
GBPCAD,20040126,003800,2.3992,2.3995,2.3992,2.3995
GBPCAD,20040126,003900,2.3995,2.3996,2.3995,2.3995
GBPCAD,20040126,004000,2.3995,2.3995,2.3995,2.3995
GBPCAD,20040126,004100,2.3994,2.3998,2.3994,2.3998
GBPCAD,20040126,004200,2.4000,2.4011,2.4000,2.4011
GBPCAD,20040126,004300,2.4010,2.4010,2.4008,2.4008
GBPCAD,20040126,004400,2.4007,2.4007,2.4006,2.4006
GBPCAD,20040126,004500,2.4005,2.4005,2.4003,2.4003
GBPCAD,20040126,004600,2.4001,2.4001,2.3999,2.3999
GBPCAD,20040126,004700,2.3999,2.3999,2.3995,2.3995
GBPCAD,20040126,004800,2.3995,2.3995,2.3994,2.3994
GBPCAD,20040126,004900,2.3994,2.3994,2.3994,2.3994
GBPCAD,20040126,005000,2.3993,2.3993,2.3993,2.3993
GBPCAD,20040126,005100,2.3993,2.3993,2.3988,2.3988
GBPCAD,20040126,005200,2.3987,2.3988,2.3985,2.3988
GBPCAD,20040126,005300,2.3987,2.3987,2.3984,2.3984
GBPCAD,20040126,005400,2.3984,2.3987,2.3984,2.3987
GBPCAD,20040126,005500,2.3988,2.3991,2.3988,2.3991
GBPCAD,20040126,005600,2.3991,2.3992,2.3991,2.3992
GBPCAD,20040126,005700,2.3992,2.3992,2.3991,2.3991
GBPCAD,20040126,005800,2.3990,2.3990,2.3988,2.3988
GBPCAD,20040126,005900,2.3987,2.3987,2.3985,2.3985
GBPCAD,20040126,010000,2.3984,2.3984,2.3982,2.3982
GBPCAD,20040126,010100,2.3982,2.3982,2.3981,2.3981
GBPCAD,20040126,010200,2.3981,2.3981,2.3979,2.3979
GBPCAD,20040126,010300,2.3979,2.3981,2.3979,2.3981
GBPCAD,20040126,010400,2.3981,2.3984,2.3981,2.3984
GBPCAD,20040126,010500,2.3984,2.3984,2.3984,2.3984
GBPCAD,20040126,010600,2.3982,2.3982,2.3978,2.3979
GBPCAD,20040126,010700,2.3979,2.3979,2.3977,2.3977
GBPCAD,20040126,010800,2.3977,2.3977,2.3975,2.3975
GBPCAD,20040126,010900,2.3974,2.3974,2.3971,2.3971
GBPCAD,20040126,011000,2.3973,2.3975,2.3967,2.3967
GBPCAD,20040126,011100,2.3966,2.3966,2.3965,2.3965
GBPCAD,20040126,011200,2.3965,2.3965,2.3963,2.3963
GBPCAD,20040126,011300,2.3963,2.3963,2.3963,2.3963
GBPCAD,20040126,011400,2.3963,2.3963,2.3960,2.3960
GBPCAD,20040126,011500,2.3960,2.3960,2.3958,2.3958
GBPCAD,20040126,011600,2.3958,2.3958,2.3958,2.3958
GBPCAD,20040126,011700,2.3958,2.3958,2.3958,2.3958
GBPCAD,20040126,011800,2.3958,2.3959,2.3957,2.3957
GBPCAD,20040126,011900,2.3956,2.3956,2.3953,2.3953
GBPCAD,20040126,012000,2.3952,2.3954,2.3952,2.3954
GBPCAD,20040126,012100,2.3954,2.3955,2.3954,2.3955
GBPCAD,20040126,012200,2.3955,2.3956,2.3955,2.3956
GBPCAD,20040126,012300,2.3956,2.3956,2.3956,2.3956
GBPCAD,20040126,012400,2.3956,2.3956,2.3954,2.3954
GBPCAD,20040126,012500,2.3953,2.3953,2.3950,2.3950
GBPCAD,20040126,012600,2.3949,2.3949,2.3946,2.3946
GBPCAD,20040126,012700,2.3945,2.3945,2.3944,2.3944
GBPCAD,20040126,012800,2.3944,2.3944,2.3943,2.3943
GBPCAD,20040126,012900,2.3944,2.3944,2.3942,2.3942
GBPCAD,20040126,013000,2.3940,2.3940,2.3938,2.3938
GBPCAD,20040126,013100,2.3938,2.3938,2.3938,2.3938
GBPCAD,20040126,013200,2.3938,2.3938,2.3938,2.3938
GBPCAD,20040126,013300,2.3939,2.3939,2.3937,2.3937
GBPCAD,20040126,013400,2.3936,2.3936,2.3936,2.3936
GBPCAD,20040126,013500,2.3936,2.3936,2.3930,2.3930
GBPCAD,20040126,013600,2.3932,2.3933,2.3932,2.3933
GBPCAD,20040126,013700,2.3933,2.3934,2.3933,2.3934
GBPCAD,20040126,013800,2.3935,2.3935,2.3935,2.3935
GBPCAD,20040126,013900,2.3935,2.3935,2.3935,2.3935
GBPCAD,20040126,014000,2.3935,2.3936,2.3935,2.3936
GBPCAD,20040126,014100,2.3936,2.3937,2.3936,2.3937
GBPCAD,20040126,014200,2.3938,2.3940,2.3938,2.3940
GBPCAD,20040126,014300,2.3942,2.3942,2.3942,2.3942
GBPCAD,20040126,014400,2.3942,2.3942,2.3940,2.3940
GBPCAD,20040126,014500,2.3940,2.3940,2.3939,2.3939
GBPCAD,20040126,014600,2.3939,2.3939,2.3937,2.3937
GBPCAD,20040126,014700,2.3937,2.3937,2.3937,2.3937
GBPCAD,20040126,014800,2.3937,2.3937,2.3935,2.3935
GBPCAD,20040126,014900,2.3934,2.3934,2.3933,2.3934
GBPCAD,20040126,015000,2.3935,2.3935,2.3935,2.3935
GBPCAD,20040126,015100,2.3935,2.3935,2.3935,2.3935
GBPCAD,20040126,015200,2.3935,2.3935,2.3935,2.3935
GBPCAD,20040126,015300,2.3935,2.3935,2.3935,2.3935
GBPCAD,20040126,015400,2.3935,2.3935,2.3935,2.3935
GBPCAD,20040126,015500,2.3935,2.3936,2.3935,2.3936
GBPCAD,20040126,015600,2.3937,2.3939,2.3936,2.3939
GBPCAD,20040126,015700,2.3940,2.3942,2.3940,2.3942
GBPCAD,20040126,015800,2.3942,2.3942,2.3942,2.3942
GBPCAD,20040126,015900,2.3943,2.3943,2.3942,2.3942
GBPCAD,20040126,020000,2.3943,2.3943,2.3942,2.3942
GBPCAD,20040126,020100,2.3942,2.3945,2.3942,2.3945
GBPCAD,20040126,020200,2.3946,2.3946,2.3946,2.3946
GBPCAD,20040126,020300,2.3947,2.3953,2.3947,2.3953
GBPCAD,20040126,020400,2.3953,2.3955,2.3953,2.3955
GBPCAD,20040126,020500,2.3955,2.3955,2.3952,2.3952
GBPCAD,20040126,020600,2.3951,2.3951,2.3951,2.3951
GBPCAD,20040126,020700,2.3951,2.3953,2.3951,2.3953
GBPCAD,20040126,020800,2.3955,2.3959,2.3955,2.3959
GBPCAD,20040126,020900,2.3960,2.3966,2.3960,2.3966
GBPCAD,20040126,021000,2.3967,2.3969,2.3967,2.3968
GBPCAD,20040126,021100,2.3968,2.3970,2.3968,2.3970
GBPCAD,20040126,021200,2.3970,2.3970,2.3965,2.3965
GBPCAD,20040126,021300,2.3966,2.3968,2.3966,2.3968
GBPCAD,20040126,021400,2.3967,2.3967,2.3964,2.3964
GBPCAD,20040126,021500,2.3963,2.3963,2.3961,2.3961
GBPCAD,20040126,021600,2.3963,2.3964,2.3963,2.3964
GBPCAD,20040126,021700,2.3966,2.3970,2.3966,2.3970
GBPCAD,20040126,021800,2.3970,2.3970,2.3966,2.3966
GBPCAD,20040126,021900,2.3967,2.3967,2.3967,2.3967
GBPCAD,20040126,022000,2.3967,2.3970,2.3967,2.3970
GBPCAD,20040126,022100,2.3969,2.3969,2.3966,2.3967
GBPCAD,20040126,022200,2.3968,2.3968,2.3966,2.3966
GBPCAD,20040126,022300,2.3967,2.3969,2.3967,2.3969
GBPCAD,20040126,022400,2.3970,2.3970,2.3970,2.3970
GBPCAD,20040126,022500,2.3970,2.3970,2.3968,2.3968
GBPCAD,20040126,022600,2.3968,2.3970,2.3968,2.3970
GBPCAD,20040126,022700,2.3970,2.3973,2.3970,2.3973
GBPCAD,20040126,022800,2.3974,2.3974,2.3973,2.3974
GBPCAD,20040126,022900,2.3975,2.3976,2.3975,2.3975
GBPCAD,20040126,023000,2.3975,2.3975,2.3974,2.3974
GBPCAD,20040126,023100,2.3974,2.3975,2.3974,2.3975
GBPCAD,20040126,023200,2.3975,2.3975,2.3975,2.3975
GBPCAD,20040126,023300,2.3975,2.3975,2.3975,2.3975
GBPCAD,20040126,023400,2.3976,2.3976,2.3975,2.3975
GBPCAD,20040126,023500,2.3975,2.3975,2.3975,2.3975
GBPCAD,20040126,023600,2.3975,2.3975,2.3974,2.3975
GBPCAD,20040126,023700,2.3976,2.3979,2.3976,2.3978
GBPCAD,20040126,023800,2.3978,2.3978,2.3977,2.3977
GBPCAD,20040126,023900,2.3977,2.3977,2.3977,2.3977
GBPCAD,20040126,024000,2.3975,2.3975,2.3974,2.3974
GBPCAD,20040126,024100,2.3974,2.3974,2.3973,2.3973
GBPCAD,20040126,024200,2.3972,2.3973,2.3972,2.3972
GBPCAD,20040126,024300,2.3972,2.3973,2.3972,2.3973
GBPCAD,20040126,024400,2.3973,2.3976,2.3973,2.3976
GBPCAD,20040126,024500,2.3976,2.3976,2.3976,2.3976
GBPCAD,20040126,024600,2.3977,2.3978,2.3977,2.3978
GBPCAD,20040126,024700,2.3978,2.3978,2.3978,2.3978
GBPCAD,20040126,024800,2.3977,2.3977,2.3976,2.3976
GBPCAD,20040126,024900,2.3976,2.3976,2.3976,2.3976
GBPCAD,20040126,025000,2.3976,2.3976,2.3976,2.3976
GBPCAD,20040126,025100,2.3976,2.3976,2.3976,2.3976
GBPCAD,20040126,025200,2.3976,2.3976,2.3974,2.3974
GBPCAD,20040126,025300,2.3974,2.3975,2.3974,2.3974
GBPCAD,20040126,025400,2.3974,2.3974,2.3973,2.3973
GBPCAD,20040126,025500,2.3973,2.3973,2.3973,2.3973
GBPCAD,20040126,025600,2.3973,2.3973,2.3973,2.3973
GBPCAD,20040126,025700,2.3973,2.3974,2.3973,2.3974
GBPCAD,20040126,025800,2.3974,2.3974,2.3974,2.3974
GBPCAD,20040126,025900,2.3975,2.3977,2.3975,2.3977
GBPCAD,20040126,030000,2.3978,2.3979,2.3978,2.3979
GBPCAD,20040126,030100,2.3981,2.3981,2.3980,2.3980
GBPCAD,20040126,030200,2.3981,2.3981,2.3981,2.3981
GBPCAD,20040126,030300,2.3981,2.3981,2.3980,2.3980
GBPCAD,20040126,030400,2.3979,2.3979,2.3979,2.3979
GBPCAD,20040126,030500,2.3980,2.3981,2.3979,2.3979
GBPCAD,20040126,030600,2.3979,2.3979,2.3977,2.3977
GBPCAD,20040126,030700,2.3976,2.3976,2.3976,2.3976
GBPCAD,20040126,030800,2.3976,2.3976,2.3976,2.3976
GBPCAD,20040126,030900,2.3976,2.3976,2.3976,2.3976
GBPCAD,20040126,031000,2.3976,2.3976,2.3976,2.3976
GBPCAD,20040126,031100,2.3976,2.3976,2.3975,2.3975
GBPCAD,20040126,031200,2.3976,2.3976,2.3976,2.3976
GBPCAD,20040126,031300,2.3976,2.3976,2.3974,2.3974
GBPCAD,20040126,031400,2.3974,2.3974,2.3974,2.3974
GBPCAD,20040126,031500,2.3974,2.3975,2.3974,2.3975
GBPCAD,20040126,031600,2.3975,2.3978,2.3975,2.3978
GBPCAD,20040126,031700,2.3979,2.3979,2.3978,2.3978
GBPCAD,20040126,031800,2.3978,2.3978,2.3978,2.3978
GBPCAD,20040126,031900,2.3978,2.3978,2.3978,2.3978
GBPCAD,20040126,032000,2.3977,2.3977,2.3977,2.3977
GBPCAD,20040126,032100,2.3977,2.3977,2.3977,2.3977
GBPCAD,20040126,032200,2.3977,2.3980,2.3977,2.3980
GBPCAD,20040126,032300,2.3981,2.3981,2.3981,2.3981
GBPCAD,20040126,032400,2.3981,2.3984,2.3981,2.3984
GBPCAD,20040126,032500,2.3985,2.3985,2.3985,2.3985
GBPCAD,20040126,032600,2.3985,2.3986,2.3985,2.3986
GBPCAD,20040126,032700,2.3986,2.3986,2.3986,2.3986
GBPCAD,20040126,032800,2.3986,2.3987,2.3986,2.3987
GBPCAD,20040126,032900,2.3987,2.3987,2.3987,2.3987
GBPCAD,20040126,033000,2.3987,2.3987,2.3987,2.3987
GBPCAD,20040126,033100,2.3987,2.3987,2.3987,2.3987
GBPCAD,20040126,033200,2.3987,2.3987,2.3986,2.3986
GBPCAD,20040126,033300,2.3986,2.3986,2.3986,2.3986
GBPCAD,20040126,033400,2.3986,2.3988,2.3986,2.3988
GBPCAD,20040126,033500,2.3988,2.3988,2.3987,2.3987
GBPCAD,20040126,033600,2.3986,2.3986,2.3986,2.3986
GBPCAD,20040126,033700,2.3986,2.3986,2.3986,2.3986
GBPCAD,20040126,033800,2.3986,2.3986,2.3986,2.3986
GBPCAD,20040126,033900,2.3986,2.3986,2.3986,2.3986
GBPCAD,20040126,034000,2.3986,2.3986,2.3986,2.3986
GBPCAD,20040126,034100,2.3986,2.3987,2.3986,2.3987
GBPCAD,20040126,034200,2.3987,2.3987,2.3986,2.3986
GBPCAD,20040126,034300,2.3986,2.3986,2.3984,2.3984
GBPCAD,20040126,034400,2.3984,2.3984,2.3982,2.3983
GBPCAD,20040126,034500,2.3983,2.3985,2.3983,2.3985
GBPCAD,20040126,034600,2.3985,2.3986,2.3985,2.3986
GBPCAD,20040126,034700,2.3986,2.3986,2.3986,2.3986
GBPCAD,20040126,034800,2.3982,2.3982,2.3981,2.3981
GBPCAD,20040126,034900,2.3980,2.3980,2.3980,2.3980
GBPCAD,20040126,035000,2.3980,2.3980,2.3980,2.3980
GBPCAD,20040126,035100,2.3980,2.3980,2.3979,2.3979
GBPCAD,20040126,035200,2.3979,2.3979,2.3979,2.3979
GBPCAD,20040126,035300,2.3979,2.3979,2.3979,2.3979
GBPCAD,20040126,035400,2.3978,2.3978,2.3978,2.3978
GBPCAD,20040126,035500,2.3978,2.3978,2.3978,2.3978
GBPCAD,20040126,035600,2.3977,2.3977,2.3975,2.3975
GBPCAD,20040126,035700,2.3976,2.3976,2.3975,2.3975
GBPCAD,20040126,035800,2.3975,2.3975,2.3974,2.3974
GBPCAD,20040126,035900,2.3974,2.3974,2.3974,2.3974
GBPCAD,20040126,040000,2.3975,2.3975,2.3975,2.3975
GBPCAD,20040126,040100,2.3975,2.3976,2.3975,2.3976
GBPCAD,20040126,040200,2.3976,2.3977,2.3976,2.3977
GBPCAD,20040126,040300,2.3977,2.3977,2.3977,2.3977
GBPCAD,20040126,040400,2.3976,2.3976,2.3976,2.3976
GBPCAD,20040126,040500,2.3976,2.3976,2.3973,2.3973
GBPCAD,20040126,040600,2.3973,2.3974,2.3973,2.3974
GBPCAD,20040126,040700,2.3974,2.3974,2.3973,2.3973
GBPCAD,20040126,040800,2.3972,2.3972,2.3972,2.3972
GBPCAD,20040126,040900,2.3972,2.3972,2.3972,2.3972
GBPCAD,20040126,041000,2.3972,2.3972,2.3972,2.3972
GBPCAD,20040126,041100,2.3972,2.3975,2.3972,2.3975
GBPCAD,20040126,041200,2.3975,2.3975,2.3975,2.3975
GBPCAD,20040126,041300,2.3973,2.3973,2.3973,2.3973
GBPCAD,20040126,041400,2.3973,2.3973,2.3973,2.3973
GBPCAD,20040126,041500,2.3973,2.3975,2.3973,2.3975
GBPCAD,20040126,041600,2.3976,2.3977,2.3976,2.3977
GBPCAD,20040126,041700,2.3977,2.3977,2.3977,2.3977
GBPCAD,20040126,041800,2.3977,2.3977,2.3975,2.3975
GBPCAD,20040126,041900,2.3975,2.3975,2.3974,2.3974
GBPCAD,20040126,042000,2.3974,2.3974,2.3974,2.3974
GBPCAD,20040126,042100,2.3974,2.3974,2.3974,2.3974
GBPCAD,20040126,042200,2.3974,2.3974,2.3974,2.3974
GBPCAD,20040126,042300,2.3974,2.3974,2.3972,2.3972
GBPCAD,20040126,042400,2.3972,2.3972,2.3971,2.3972
GBPCAD,20040126,042500,2.3972,2.3973,2.3972,2.3973
GBPCAD,20040126,042600,2.3973,2.3973,2.3973,2.3973
GBPCAD,20040126,042700,2.3973,2.3973,2.3973,2.3973
GBPCAD,20040126,042800,2.3972,2.3972,2.3970,2.3970
GBPCAD,20040126,042900,2.3970,2.3970,2.3970,2.3970
GBPCAD,20040126,043000,2.3969,2.3969,2.3969,2.3969
GBPCAD,20040126,043100,2.3969,2.3969,2.3969,2.3969
GBPCAD,20040126,043200,2.3969,2.3969,2.3969,2.3969
GBPCAD,20040126,043300,2.3969,2.3969,2.3969,2.3969
GBPCAD,20040126,043400,2.3969,2.3969,2.3969,2.3969
GBPCAD,20040126,043500,2.3969,2.3969,2.3969,2.3969
GBPCAD,20040126,043600,2.3969,2.3969,2.3969,2.3969
GBPCAD,20040126,043700,2.3969,2.3970,2.3969,2.3970
GBPCAD,20040126,043800,2.3970,2.3971,2.3970,2.3971
GBPCAD,20040126,043900,2.3971,2.3971,2.3967,2.3967
GBPCAD,20040126,044000,2.3968,2.3971,2.3968,2.3971
GBPCAD,20040126,044100,2.3972,2.3972,2.3970,2.3970
GBPCAD,20040126,044200,2.3970,2.3970,2.3970,2.3970
GBPCAD,20040126,044300,2.3970,2.3970,2.3968,2.3968
GBPCAD,20040126,044400,2.3968,2.3968,2.3968,2.3968
GBPCAD,20040126,044500,2.3968,2.3968,2.3967,2.3967
GBPCAD,20040126,044600,2.3967,2.3967,2.3967,2.3967
GBPCAD,20040126,044700,2.3967,2.3967,2.3966,2.3966
GBPCAD,20040126,044800,2.3966,2.3968,2.3966,2.3967
GBPCAD,20040126,044900,2.3967,2.3967,2.3965,2.3965
GBPCAD,20040126,045000,2.3965,2.3965,2.3965,2.3965
GBPCAD,20040126,045100,2.3965,2.3965,2.3965,2.3965
GBPCAD,20040126,045200,2.3967,2.3967,2.3967,2.3967
GBPCAD,20040126,045300,2.3968,2.3968,2.3968,2.3968
GBPCAD,20040126,045400,2.3968,2.3968,2.3965,2.3965
GBPCAD,20040126,045500,2.3965,2.3965,2.3965,2.3965
GBPCAD,20040126,045600,2.3966,2.3966,2.3965,2.3965
GBPCAD,20040126,045700,2.3964,2.3964,2.3964,2.3964
GBPCAD,20040126,045800,2.3964,2.3965,2.3964,2.3965
GBPCAD,20040126,045900,2.3965,2.3965,2.3965,2.3965
GBPCAD,20040126,050000,2.3965,2.3967,2.3965,2.3967
GBPCAD,20040126,050100,2.3967,2.3967,2.3967,2.3967
GBPCAD,20040126,050200,2.3967,2.3969,2.3967,2.3969
GBPCAD,20040126,050300,2.3968,2.3968,2.3966,2.3966
GBPCAD,20040126,050400,2.3965,2.3970,2.3965,2.3970
GBPCAD,20040126,050500,2.3970,2.3970,2.3970,2.3970
GBPCAD,20040126,050600,2.3969,2.3969,2.3969,2.3969
GBPCAD,20040126,050700,2.3969,2.3969,2.3969,2.3969
GBPCAD,20040126,050800,2.3969,2.3969,2.3969,2.3969
GBPCAD,20040126,050900,2.3970,2.3970,2.3970,2.3970
GBPCAD,20040126,051000,2.3970,2.3972,2.3970,2.3972
GBPCAD,20040126,051100,2.3972,2.3972,2.3972,2.3972
GBPCAD,20040126,051200,2.3974,2.3974,2.3974,2.3974
GBPCAD,20040126,051300,2.3975,2.3977,2.3975,2.3977
GBPCAD,20040126,051400,2.3977,2.3981,2.3977,2.3979
GBPCAD,20040126,051500,2.3979,2.3981,2.3979,2.3981
GBPCAD,20040126,051600,2.3981,2.3982,2.3981,2.3982
GBPCAD,20040126,051700,2.3983,2.3983,2.3981,2.3981
GBPCAD,20040126,051800,2.3981,2.3981,2.3978,2.3978
GBPCAD,20040126,051900,2.3978,2.3981,2.3978,2.3981
GBPCAD,20040126,052000,2.3980,2.3980,2.3978,2.3978
GBPCAD,20040126,052100,2.3981,2.3981,2.3981,2.3981
GBPCAD,20040126,052200,2.3981,2.3983,2.3981,2.3982
GBPCAD,20040126,052300,2.3982,2.3982,2.3981,2.3981
GBPCAD,20040126,052400,2.3979,2.3979,2.3979,2.3979
GBPCAD,20040126,052500,2.3979,2.3979,2.3976,2.3976
GBPCAD,20040126,052600,2.3975,2.3975,2.3975,2.3975
GBPCAD,20040126,052700,2.3975,2.3975,2.3975,2.3975
GBPCAD,20040126,052800,2.3974,2.3974,2.3974,2.3974
GBPCAD,20040126,052900,2.3974,2.3974,2.3972,2.3972
GBPCAD,20040126,053000,2.3972,2.3972,2.3972,2.3972
GBPCAD,20040126,053100,2.3972,2.3972,2.3972,2.3972
GBPCAD,20040126,053200,2.3973,2.3975,2.3973,2.3975
GBPCAD,20040126,053300,2.3975,2.3975,2.3975,2.3975
GBPCAD,20040126,053400,2.3975,2.3975,2.3975,2.3975
GBPCAD,20040126,053500,2.3975,2.3975,2.3975,2.3975
GBPCAD,20040126,053600,2.3974,2.3974,2.3974,2.3974
GBPCAD,20040126,053700,2.3974,2.3974,2.3973,2.3973
GBPCAD,20040126,053800,2.3972,2.3972,2.3972,2.3972
GBPCAD,20040126,053900,2.3972,2.3973,2.3972,2.3973
GBPCAD,20040126,054000,2.3972,2.3972,2.3972,2.3972
GBPCAD,20040126,054100,2.3972,2.3974,2.3972,2.3974
GBPCAD,20040126,054200,2.3974,2.3974,2.3974,2.3974
GBPCAD,20040126,054300,2.3974,2.3975,2.3974,2.3975
GBPCAD,20040126,054400,2.3975,2.3977,2.3975,2.3977
GBPCAD,20040126,054500,2.3977,2.3977,2.3977,2.3977
GBPCAD,20040126,054600,2.3976,2.3976,2.3976,2.3976
GBPCAD,20040126,054700,2.3976,2.3976,2.3976,2.3976
GBPCAD,20040126,054800,2.3976,2.3976,2.3976,2.3976
GBPCAD,20040126,054900,2.3976,2.3976,2.3976,2.3976
GBPCAD,20040126,055000,2.3976,2.3976,2.3976,2.3976
GBPCAD,20040126,055100,2.3976,2.3977,2.3976,2.3977
GBPCAD,20040126,055200,2.3977,2.3977,2.3977,2.3977
GBPCAD,20040126,055300,2.3978,2.3979,2.3978,2.3979
GBPCAD,20040126,055400,2.3978,2.3978,2.3977,2.3977
GBPCAD,20040126,055500,2.3978,2.3979,2.3978,2.3979
GBPCAD,20040126,055600,2.3980,2.3980,2.3980,2.3980
GBPCAD,20040126,055700,2.3980,2.3981,2.3980,2.3981
GBPCAD,20040126,055800,2.3981,2.3981,2.3981,2.3981
GBPCAD,20040126,055900,2.3981,2.3981,2.3981,2.3981
GBPCAD,20040126,060000,2.3980,2.3981,2.3979,2.3981
GBPCAD,20040126,060100,2.3981,2.3981,2.3981,2.3981
GBPCAD,20040126,060200,2.3982,2.3982,2.3982,2.3982
GBPCAD,20040126,060300,2.3982,2.3983,2.3982,2.3983
GBPCAD,20040126,060400,2.3983,2.3983,2.3983,2.3983
GBPCAD,20040126,060500,2.3984,2.3984,2.3983,2.3983
GBPCAD,20040126,060600,2.3983,2.3983,2.3983,2.3983
GBPCAD,20040126,060700,2.3984,2.3984,2.3984,2.3984
GBPCAD,20040126,060800,2.3984,2.3984,2.3984,2.3984
GBPCAD,20040126,060900,2.3984,2.3984,2.3982,2.3982
GBPCAD,20040126,061000,2.3982,2.3982,2.3973,2.3973
GBPCAD,20040126,061100,2.3972,2.3972,2.3972,2.3972
GBPCAD,20040126,061200,2.3972,2.3973,2.3972,2.3973
GBPCAD,20040126,061300,2.3972,2.3972,2.3972,2.3972
GBPCAD,20040126,061400,2.3972,2.3973,2.3972,2.3972
GBPCAD,20040126,061500,2.3972,2.3972,2.3972,2.3972
GBPCAD,20040126,061600,2.3973,2.3973,2.3973,2.3973
GBPCAD,20040126,061700,2.3974,2.3974,2.3974,2.3974
GBPCAD,20040126,061800,2.3974,2.3974,2.3974,2.3974
GBPCAD,20040126,061900,2.3974,2.3974,2.3974,2.3974
GBPCAD,20040126,062000,2.3974,2.3974,2.3973,2.3973
GBPCAD,20040126,062100,2.3972,2.3973,2.3972,2.3973
GBPCAD,20040126,062200,2.3972,2.3972,2.3972,2.3972
GBPCAD,20040126,062300,2.3972,2.3972,2.3972,2.3972
GBPCAD,20040126,062400,2.3974,2.3974,2.3974,2.3974
GBPCAD,20040126,062500,2.3974,2.3974,2.3970,2.3970
GBPCAD,20040126,062600,2.3968,2.3968,2.3967,2.3967
GBPCAD,20040126,062700,2.3969,2.3969,2.3969,2.3969
GBPCAD,20040126,062800,2.3969,2.3969,2.3967,2.3967
GBPCAD,20040126,062900,2.3967,2.3967,2.3964,2.3964
GBPCAD,20040126,063000,2.3965,2.3968,2.3965,2.3968
GBPCAD,20040126,063100,2.3968,2.3968,2.3965,2.3965
GBPCAD,20040126,063200,2.3964,2.3964,2.3962,2.3962
GBPCAD,20040126,063300,2.3962,2.3962,2.3961,2.3961
GBPCAD,20040126,063400,2.3960,2.3960,2.3957,2.3957
GBPCAD,20040126,063500,2.3955,2.3955,2.3955,2.3955
GBPCAD,20040126,063600,2.3955,2.3956,2.3955,2.3956
GBPCAD,20040126,063700,2.3955,2.3955,2.3954,2.3954
GBPCAD,20040126,063800,2.3954,2.3954,2.3954,2.3954
GBPCAD,20040126,063900,2.3954,2.3955,2.3953,2.3955
GBPCAD,20040126,064000,2.3955,2.3956,2.3955,2.3956
GBPCAD,20040126,064100,2.3956,2.3956,2.3954,2.3956
GBPCAD,20040126,064200,2.3958,2.3960,2.3958,2.3960
GBPCAD,20040126,064300,2.3962,2.3962,2.3961,2.3961
GBPCAD,20040126,064400,2.3961,2.3961,2.3961,2.3961
GBPCAD,20040126,064500,2.3961,2.3963,2.3961,2.3963
GBPCAD,20040126,064600,2.3963,2.3963,2.3963,2.3963
GBPCAD,20040126,064700,2.3964,2.3967,2.3964,2.3967
GBPCAD,20040126,064800,2.3967,2.3967,2.3964,2.3964
GBPCAD,20040126,064900,2.3963,2.3963,2.3959,2.3959
GBPCAD,20040126,065000,2.3959,2.3960,2.3959,2.3960
GBPCAD,20040126,065100,2.3960,2.3961,2.3960,2.3961
GBPCAD,20040126,065200,2.3961,2.3961,2.3961,2.3961
GBPCAD,20040126,065300,2.3960,2.3960,2.3960,2.3960
GBPCAD,20040126,065400,2.3960,2.3960,2.3960,2.3960
GBPCAD,20040126,065500,2.3959,2.3961,2.3959,2.3961
GBPCAD,20040126,065600,2.3961,2.3961,2.3960,2.3960
GBPCAD,20040126,065700,2.3960,2.3960,2.3958,2.3958
GBPCAD,20040126,065800,2.3958,2.3961,2.3958,2.3961
GBPCAD,20040126,065900,2.3961,2.3963,2.3961,2.3963
GBPCAD,20040126,070000,2.3962,2.3962,2.3960,2.3960
GBPCAD,20040126,070100,2.3960,2.3961,2.3960,2.3961
GBPCAD,20040126,070200,2.3963,2.3964,2.3963,2.3964
GBPCAD,20040126,070300,2.3964,2.3964,2.3963,2.3963
GBPCAD,20040126,070400,2.3963,2.3963,2.3963,2.3963
GBPCAD,20040126,070500,2.3963,2.3963,2.3961,2.3961
GBPCAD,20040126,070600,2.3961,2.3961,2.3961,2.3961
GBPCAD,20040126,070700,2.3961,2.3961,2.3961,2.3961
GBPCAD,20040126,070800,2.3961,2.3961,2.3961,2.3961
GBPCAD,20040126,070900,2.3961,2.3962,2.3961,2.3962
GBPCAD,20040126,071000,2.3964,2.3964,2.3963,2.3963
GBPCAD,20040126,071100,2.3964,2.3966,2.3964,2.3966
GBPCAD,20040126,071200,2.3966,2.3966,2.3966,2.3966
GBPCAD,20040126,071300,2.3968,2.3968,2.3967,2.3968
GBPCAD,20040126,071400,2.3968,2.3970,2.3968,2.3970
GBPCAD,20040126,071500,2.3970,2.3970,2.3970,2.3970
GBPCAD,20040126,071600,2.3968,2.3968,2.3967,2.3967
GBPCAD,20040126,071700,2.3966,2.3966,2.3966,2.3966
GBPCAD,20040126,071800,2.3966,2.3966,2.3966,2.3966
GBPCAD,20040126,071900,2.3966,2.3970,2.3966,2.3970
GBPCAD,20040126,072000,2.3971,2.3971,2.3971,2.3971
GBPCAD,20040126,072100,2.3971,2.3971,2.3969,2.3969
GBPCAD,20040126,072200,2.3969,2.3970,2.3968,2.3970
GBPCAD,20040126,072300,2.3970,2.3970,2.3970,2.3970
GBPCAD,20040126,072400,2.3968,2.3968,2.3967,2.3967
GBPCAD,20040126,072500,2.3967,2.3967,2.3965,2.3965
GBPCAD,20040126,072600,2.3965,2.3965,2.3965,2.3965
GBPCAD,20040126,072700,2.3967,2.3967,2.3963,2.3963
GBPCAD,20040126,072800,2.3961,2.3962,2.3961,2.3962
GBPCAD,20040126,072900,2.3962,2.3962,2.3962,2.3962
GBPCAD,20040126,073000,2.3963,2.3963,2.3963,2.3963
GBPCAD,20040126,073100,2.3963,2.3963,2.3961,2.3963
GBPCAD,20040126,073200,2.3964,2.3964,2.3964,2.3964
GBPCAD,20040126,073300,2.3964,2.3964,2.3963,2.3963
GBPCAD,20040126,073400,2.3963,2.3965,2.3963,2.3965
GBPCAD,20040126,073500,2.3965,2.3968,2.3965,2.3968
GBPCAD,20040126,073600,2.3967,2.3967,2.3965,2.3965
GBPCAD,20040126,073700,2.3964,2.3964,2.3963,2.3963
GBPCAD,20040126,073800,2.3963,2.3963,2.3963,2.3963
GBPCAD,20040126,073900,2.3963,2.3963,2.3960,2.3960
GBPCAD,20040126,074000,2.3960,2.3960,2.3957,2.3957
GBPCAD,20040126,074100,2.3957,2.3957,2.3951,2.3951
GBPCAD,20040126,074200,2.3951,2.3951,2.3951,2.3951
GBPCAD,20040126,074300,2.3952,2.3954,2.3952,2.3953
GBPCAD,20040126,074400,2.3952,2.3952,2.3951,2.3951
GBPCAD,20040126,074500,2.3953,2.3953,2.3953,2.3953
GBPCAD,20040126,074600,2.3954,2.3963,2.3954,2.3962
GBPCAD,20040126,074700,2.3963,2.3965,2.3963,2.3965
GBPCAD,20040126,074800,2.3965,2.3966,2.3965,2.3966
GBPCAD,20040126,074900,2.3966,2.3966,2.3966,2.3966
GBPCAD,20040126,075000,2.3965,2.3965,2.3964,2.3965
GBPCAD,20040126,075100,2.3965,2.3965,2.3965,2.3965
GBPCAD,20040126,075200,2.3964,2.3964,2.3960,2.3960
GBPCAD,20040126,075300,2.3960,2.3960,2.3958,2.3960
GBPCAD,20040126,075400,2.3959,2.3959,2.3954,2.3954
GBPCAD,20040126,075500,2.3953,2.3953,2.3951,2.3951
GBPCAD,20040126,075600,2.3951,2.3951,2.3951,2.3951
GBPCAD,20040126,075700,2.3952,2.3952,2.3949,2.3949
GBPCAD,20040126,075800,2.3948,2.3948,2.3945,2.3945
GBPCAD,20040126,075900,2.3945,2.3946,2.3945,2.3946
GBPCAD,20040126,080000,2.3944,2.3945,2.3944,2.3945
GBPCAD,20040126,080100,2.3945,2.3945,2.3942,2.3942
GBPCAD,20040126,080200,2.3942,2.3942,2.3939,2.3939
GBPCAD,20040126,080300,2.3939,2.3939,2.3932,2.3932
GBPCAD,20040126,080400,2.3932,2.3932,2.3916,2.3916
GBPCAD,20040126,080500,2.3914,2.3914,2.3909,2.3911
GBPCAD,20040126,080600,2.3910,2.3910,2.3902,2.3902
GBPCAD,20040126,080700,2.3901,2.3901,2.3901,2.3901
GBPCAD,20040126,080800,2.3900,2.3900,2.3898,2.3898
GBPCAD,20040126,080900,2.3900,2.3902,2.3900,2.3902
GBPCAD,20040126,081000,2.3902,2.3904,2.3902,2.3902
GBPCAD,20040126,081100,2.3904,2.3911,2.3904,2.3911
GBPCAD,20040126,081200,2.3911,2.3912,2.3911,2.3911
GBPCAD,20040126,081300,2.3911,2.3912,2.3911,2.3912
GBPCAD,20040126,081400,2.3912,2.3916,2.3912,2.3916
GBPCAD,20040126,081500,2.3916,2.3916,2.3915,2.3915
GBPCAD,20040126,081600,2.3916,2.3916,2.3913,2.3913
GBPCAD,20040126,081700,2.3914,2.3915,2.3914,2.3915
GBPCAD,20040126,081800,2.3916,2.3919,2.3916,2.3919
GBPCAD,20040126,081900,2.3920,2.3926,2.3920,2.3926
GBPCAD,20040126,082000,2.3928,2.3928,2.3924,2.3925
GBPCAD,20040126,082100,2.3928,2.3928,2.3928,2.3928
GBPCAD,20040126,082200,2.3928,2.3928,2.3922,2.3922
GBPCAD,20040126,082300,2.3921,2.3922,2.3914,2.3917
GBPCAD,20040126,082400,2.3915,2.3915,2.3903,2.3903
GBPCAD,20040126,082500,2.3902,2.3902,2.3898,2.3902
GBPCAD,20040126,082600,2.3904,2.3910,2.3904,2.3910
GBPCAD,20040126,082700,2.3910,2.3913,2.3910,2.3911
GBPCAD,20040126,082800,2.3909,2.3909,2.3902,2.3908
GBPCAD,20040126,082900,2.3908,2.3911,2.3908,2.3911
GBPCAD,20040126,083000,2.3911,2.3912,2.3911,2.3911
GBPCAD,20040126,083100,2.3912,2.3918,2.3912,2.3918
GBPCAD,20040126,083200,2.3918,2.3921,2.3918,2.3921
GBPCAD,20040126,083300,2.3921,2.3926,2.3921,2.3926
GBPCAD,20040126,083400,2.3930,2.3930,2.3930,2.3930
GBPCAD,20040126,083500,2.3928,2.3929,2.3927,2.3929
GBPCAD,20040126,083600,2.3928,2.3928,2.3926,2.3928
GBPCAD,20040126,083700,2.3928,2.3929,2.3926,2.3929
GBPCAD,20040126,083800,2.3930,2.3939,2.3930,2.3937
GBPCAD,20040126,083900,2.3935,2.3935,2.3933,2.3933
GBPCAD,20040126,084000,2.3932,2.3932,2.3928,2.3928
GBPCAD,20040126,084100,2.3926,2.3931,2.3926,2.3931
GBPCAD,20040126,084200,2.3930,2.3930,2.3914,2.3914
GBPCAD,20040126,084300,2.3913,2.3930,2.3913,2.3930
GBPCAD,20040126,084400,2.3931,2.3931,2.3930,2.3930
GBPCAD,20040126,084500,2.3930,2.3930,2.3927,2.3928
GBPCAD,20040126,084600,2.3928,2.3928,2.3922,2.3922
GBPCAD,20040126,084700,2.3923,2.3925,2.3923,2.3923
GBPCAD,20040126,084800,2.3922,2.3922,2.3901,2.3901
GBPCAD,20040126,084900,2.3900,2.3900,2.3898,2.3898
GBPCAD,20040126,085000,2.3898,2.3898,2.3890,2.3890
GBPCAD,20040126,085100,2.3889,2.3889,2.3885,2.3887
GBPCAD,20040126,085200,2.3886,2.3892,2.3886,2.3892
GBPCAD,20040126,085300,2.3891,2.3891,2.3883,2.3883
GBPCAD,20040126,085400,2.3882,2.3887,2.3882,2.3887
GBPCAD,20040126,085500,2.3888,2.3888,2.3887,2.3887
GBPCAD,20040126,085600,2.3886,2.3886,2.3881,2.3881
GBPCAD,20040126,085700,2.3881,2.3881,2.3877,2.3877
GBPCAD,20040126,085800,2.3876,2.3884,2.3876,2.3884
GBPCAD,20040126,085900,2.3884,2.3886,2.3884,2.3886
GBPCAD,20040126,090000,2.3886,2.3890,2.3886,2.3886
GBPCAD,20040126,090100,2.3884,2.3887,2.3884,2.3887
GBPCAD,20040126,090200,2.3888,2.3890,2.3888,2.3890
GBPCAD,20040126,090300,2.3891,2.3893,2.3891,2.3893
GBPCAD,20040126,090400,2.3895,2.3896,2.3895,2.3895
GBPCAD,20040126,090500,2.3895,2.3900,2.3894,2.3900
GBPCAD,20040126,090600,2.3898,2.3901,2.3898,2.3901
GBPCAD,20040126,090700,2.3902,2.3902,2.3896,2.3896
GBPCAD,20040126,090800,2.3895,2.3895,2.3893,2.3893
GBPCAD,20040126,090900,2.3892,2.3892,2.3891,2.3892
GBPCAD,20040126,091000,2.3893,2.3893,2.3883,2.3883
GBPCAD,20040126,091100,2.3882,2.3884,2.3882,2.3884
GBPCAD,20040126,091200,2.3885,2.3892,2.3885,2.3892
GBPCAD,20040126,091300,2.3893,2.3893,2.3891,2.3891
GBPCAD,20040126,091400,2.3892,2.3893,2.3892,2.3893
GBPCAD,20040126,091500,2.3893,2.3898,2.3893,2.3898
GBPCAD,20040126,091600,2.3900,2.3902,2.3900,2.3902
GBPCAD,20040126,091700,2.3901,2.3901,2.3900,2.3900
GBPCAD,20040126,091800,2.3898,2.3898,2.3894,2.3894
GBPCAD,20040126,091900,2.3893,2.3893,2.3893,2.3893
GBPCAD,20040126,092000,2.3893,2.3898,2.3893,2.3898
GBPCAD,20040126,092100,2.3899,2.3899,2.3894,2.3894
GBPCAD,20040126,092200,2.3893,2.3893,2.3888,2.3888
GBPCAD,20040126,092300,2.3890,2.3894,2.3890,2.3894
GBPCAD,20040126,092400,2.3894,2.3895,2.3893,2.3895
GBPCAD,20040126,092500,2.3895,2.3895,2.3892,2.3892
GBPCAD,20040126,092600,2.3891,2.3901,2.3891,2.3901
GBPCAD,20040126,092700,2.3902,2.3905,2.3902,2.3905
GBPCAD,20040126,092800,2.3905,2.3905,2.3904,2.3904
GBPCAD,20040126,092900,2.3904,2.3904,2.3900,2.3900
GBPCAD,20040126,093000,2.3898,2.3898,2.3891,2.3893
GBPCAD,20040126,093100,2.3894,2.3899,2.3894,2.3899
GBPCAD,20040126,093200,2.3900,2.3907,2.3900,2.3903
GBPCAD,20040126,093300,2.3901,2.3901,2.3898,2.3898
GBPCAD,20040126,093400,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040126,093500,2.3897,2.3897,2.3897,2.3897
GBPCAD,20040126,093600,2.3897,2.3897,2.3893,2.3893
GBPCAD,20040126,093700,2.3893,2.3893,2.3891,2.3891
GBPCAD,20040126,093800,2.3891,2.3891,2.3890,2.3890
GBPCAD,20040126,093900,2.3890,2.3893,2.3890,2.3893
GBPCAD,20040126,094000,2.3894,2.3899,2.3894,2.3898
GBPCAD,20040126,094100,2.3898,2.3898,2.3897,2.3897
GBPCAD,20040126,094200,2.3897,2.3897,2.3895,2.3895
GBPCAD,20040126,094300,2.3894,2.3894,2.3891,2.3894
GBPCAD,20040126,094400,2.3895,2.3904,2.3895,2.3904
GBPCAD,20040126,094500,2.3904,2.3905,2.3904,2.3904
GBPCAD,20040126,094600,2.3905,2.3916,2.3905,2.3916
GBPCAD,20040126,094700,2.3917,2.3921,2.3917,2.3921
GBPCAD,20040126,094800,2.3922,2.3925,2.3922,2.3923
GBPCAD,20040126,094900,2.3922,2.3922,2.3918,2.3921
GBPCAD,20040126,095000,2.3920,2.3926,2.3919,2.3926
GBPCAD,20040126,095100,2.3927,2.3935,2.3927,2.3935
GBPCAD,20040126,095200,2.3935,2.3935,2.3930,2.3930
GBPCAD,20040126,095300,2.3930,2.3930,2.3930,2.3930
GBPCAD,20040126,095400,2.3932,2.3932,2.3930,2.3930
GBPCAD,20040126,095500,2.3929,2.3930,2.3928,2.3928
GBPCAD,20040126,095600,2.3929,2.3938,2.3929,2.3938
GBPCAD,20040126,095700,2.3939,2.3942,2.3939,2.3942
GBPCAD,20040126,095800,2.3942,2.3942,2.3937,2.3937
GBPCAD,20040126,095900,2.3937,2.3942,2.3937,2.3942
GBPCAD,20040126,100000,2.3944,2.3944,2.3942,2.3943
GBPCAD,20040126,100100,2.3943,2.3944,2.3943,2.3944
GBPCAD,20040126,100200,2.3944,2.3944,2.3943,2.3943
GBPCAD,20040126,100300,2.3944,2.3946,2.3944,2.3946
GBPCAD,20040126,100400,2.3946,2.3948,2.3946,2.3948
GBPCAD,20040126,100500,2.3947,2.3947,2.3937,2.3937
GBPCAD,20040126,100600,2.3936,2.3936,2.3936,2.3936
GBPCAD,20040126,100700,2.3936,2.3939,2.3936,2.3939
GBPCAD,20040126,100800,2.3941,2.3949,2.3941,2.3949
GBPCAD,20040126,100900,2.3947,2.3948,2.3943,2.3943
GBPCAD,20040126,101000,2.3941,2.3941,2.3933,2.3933
GBPCAD,20040126,101100,2.3932,2.3932,2.3930,2.3932
GBPCAD,20040126,101200,2.3931,2.3931,2.3928,2.3928
GBPCAD,20040126,101300,2.3926,2.3926,2.3923,2.3923
GBPCAD,20040126,101400,2.3923,2.3926,2.3923,2.3926
GBPCAD,20040126,101500,2.3926,2.3928,2.3926,2.3926
GBPCAD,20040126,101600,2.3925,2.3925,2.3924,2.3924
GBPCAD,20040126,101700,2.3923,2.3923,2.3908,2.3908
GBPCAD,20040126,101800,2.3909,2.3915,2.3909,2.3915
GBPCAD,20040126,101900,2.3916,2.3918,2.3916,2.3918
GBPCAD,20040126,102000,2.3916,2.3916,2.3912,2.3913
GBPCAD,20040126,102100,2.3914,2.3916,2.3914,2.3916
GBPCAD,20040126,102200,2.3918,2.3918,2.3918,2.3918
GBPCAD,20040126,102300,2.3917,2.3917,2.3916,2.3916
GBPCAD,20040126,102400,2.3918,2.3918,2.3918,2.3918
GBPCAD,20040126,102500,2.3916,2.3916,2.3915,2.3915
GBPCAD,20040126,102600,2.3915,2.3916,2.3915,2.3916
GBPCAD,20040126,102700,2.3916,2.3918,2.3913,2.3913
GBPCAD,20040126,102800,2.3911,2.3911,2.3903,2.3905
GBPCAD,20040126,102900,2.3906,2.3908,2.3906,2.3908
GBPCAD,20040126,103000,2.3909,2.3909,2.3908,2.3908
GBPCAD,20040126,103100,2.3907,2.3908,2.3907,2.3908
GBPCAD,20040126,103200,2.3908,2.3908,2.3908,2.3908
GBPCAD,20040126,103300,2.3908,2.3909,2.3907,2.3909
GBPCAD,20040126,103400,2.3910,2.3911,2.3906,2.3906
GBPCAD,20040126,103500,2.3907,2.3907,2.3905,2.3905
GBPCAD,20040126,103600,2.3902,2.3902,2.3902,2.3902
GBPCAD,20040126,103700,2.3902,2.3905,2.3902,2.3905
GBPCAD,20040126,103800,2.3905,2.3905,2.3898,2.3899
GBPCAD,20040126,103900,2.3902,2.3905,2.3902,2.3905
GBPCAD,20040126,104000,2.3905,2.3905,2.3905,2.3905
GBPCAD,20040126,104100,2.3905,2.3908,2.3905,2.3908
GBPCAD,20040126,104200,2.3909,2.3911,2.3909,2.3911
GBPCAD,20040126,104300,2.3911,2.3911,2.3909,2.3909
GBPCAD,20040126,104400,2.3908,2.3908,2.3904,2.3904
GBPCAD,20040126,104500,2.3904,2.3906,2.3904,2.3906
GBPCAD,20040126,104600,2.3905,2.3905,2.3893,2.3893
GBPCAD,20040126,104700,2.3891,2.3891,2.3890,2.3890
GBPCAD,20040126,104800,2.3891,2.3891,2.3879,2.3879
GBPCAD,20040126,104900,2.3877,2.3877,2.3872,2.3872
GBPCAD,20040126,105000,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040126,105100,2.3871,2.3876,2.3871,2.3876
GBPCAD,20040126,105200,2.3877,2.3879,2.3877,2.3879
GBPCAD,20040126,105300,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040126,105400,2.3878,2.3886,2.3877,2.3886
GBPCAD,20040126,105500,2.3887,2.3898,2.3887,2.3898
GBPCAD,20040126,105600,2.3900,2.3902,2.3900,2.3901
GBPCAD,20040126,105700,2.3900,2.3900,2.3898,2.3898
GBPCAD,20040126,105800,2.3897,2.3897,2.3893,2.3893
GBPCAD,20040126,105900,2.3893,2.3893,2.3892,2.3892
GBPCAD,20040126,110000,2.3893,2.3898,2.3893,2.3898
GBPCAD,20040126,110100,2.3900,2.3907,2.3900,2.3907
GBPCAD,20040126,110200,2.3908,2.3912,2.3908,2.3912
GBPCAD,20040126,110300,2.3911,2.3914,2.3911,2.3914
GBPCAD,20040126,110400,2.3916,2.3926,2.3916,2.3926
GBPCAD,20040126,110500,2.3926,2.3926,2.3919,2.3919
GBPCAD,20040126,110600,2.3921,2.3923,2.3921,2.3922
GBPCAD,20040126,110700,2.3921,2.3921,2.3907,2.3908
GBPCAD,20040126,110800,2.3909,2.3919,2.3909,2.3919
GBPCAD,20040126,110900,2.3919,2.3923,2.3919,2.3923
GBPCAD,20040126,111000,2.3922,2.3923,2.3918,2.3921
GBPCAD,20040126,111100,2.3920,2.3927,2.3920,2.3927
GBPCAD,20040126,111200,2.3926,2.3932,2.3926,2.3932
GBPCAD,20040126,111300,2.3933,2.3943,2.3932,2.3943
GBPCAD,20040126,111400,2.3942,2.3943,2.3939,2.3942
GBPCAD,20040126,111500,2.3941,2.3941,2.3931,2.3931
GBPCAD,20040126,111600,2.3930,2.3932,2.3930,2.3931
GBPCAD,20040126,111700,2.3930,2.3933,2.3928,2.3933
GBPCAD,20040126,111800,2.3932,2.3932,2.3927,2.3928
GBPCAD,20040126,111900,2.3928,2.3930,2.3928,2.3929
GBPCAD,20040126,112000,2.3929,2.3930,2.3923,2.3923
GBPCAD,20040126,112100,2.3922,2.3922,2.3910,2.3910
GBPCAD,20040126,112200,2.3909,2.3911,2.3908,2.3908
GBPCAD,20040126,112300,2.3905,2.3911,2.3905,2.3911
GBPCAD,20040126,112400,2.3912,2.3912,2.3907,2.3907
GBPCAD,20040126,112500,2.3909,2.3912,2.3909,2.3912
GBPCAD,20040126,112600,2.3913,2.3914,2.3912,2.3914
GBPCAD,20040126,112700,2.3915,2.3918,2.3914,2.3914
GBPCAD,20040126,112800,2.3912,2.3915,2.3912,2.3915
GBPCAD,20040126,112900,2.3916,2.3919,2.3916,2.3919
GBPCAD,20040126,113000,2.3921,2.3923,2.3921,2.3923
GBPCAD,20040126,113100,2.3925,2.3926,2.3925,2.3926
GBPCAD,20040126,113200,2.3928,2.3929,2.3928,2.3928
GBPCAD,20040126,113300,2.3927,2.3927,2.3925,2.3925
GBPCAD,20040126,113400,2.3925,2.3932,2.3921,2.3932
GBPCAD,20040126,113500,2.3932,2.3947,2.3932,2.3947
GBPCAD,20040126,113600,2.3946,2.3946,2.3944,2.3944
GBPCAD,20040126,113700,2.3944,2.3944,2.3932,2.3932
GBPCAD,20040126,113800,2.3930,2.3935,2.3930,2.3935
GBPCAD,20040126,113900,2.3935,2.3935,2.3932,2.3932
GBPCAD,20040126,114000,2.3932,2.3932,2.3930,2.3930
GBPCAD,20040126,114100,2.3930,2.3930,2.3923,2.3923
GBPCAD,20040126,114200,2.3924,2.3925,2.3919,2.3922
GBPCAD,20040126,114300,2.3923,2.3923,2.3923,2.3923
GBPCAD,20040126,114400,2.3923,2.3925,2.3923,2.3925
GBPCAD,20040126,114500,2.3925,2.3926,2.3925,2.3926
GBPCAD,20040126,114600,2.3925,2.3925,2.3920,2.3922
GBPCAD,20040126,114700,2.3923,2.3926,2.3923,2.3926
GBPCAD,20040126,114800,2.3926,2.3926,2.3918,2.3918
GBPCAD,20040126,114900,2.3917,2.3917,2.3911,2.3913
GBPCAD,20040126,115000,2.3912,2.3913,2.3911,2.3913
GBPCAD,20040126,115100,2.3914,2.3917,2.3914,2.3917
GBPCAD,20040126,115200,2.3918,2.3921,2.3918,2.3921
GBPCAD,20040126,115300,2.3920,2.3920,2.3916,2.3919
GBPCAD,20040126,115400,2.3919,2.3919,2.3916,2.3916
GBPCAD,20040126,115500,2.3914,2.3914,2.3898,2.3898
GBPCAD,20040126,115600,2.3896,2.3896,2.3892,2.3892
GBPCAD,20040126,115700,2.3891,2.3898,2.3891,2.3898
GBPCAD,20040126,115800,2.3898,2.3904,2.3898,2.3904
GBPCAD,20040126,115900,2.3909,2.3914,2.3909,2.3911
GBPCAD,20040126,120000,2.3909,2.3909,2.3904,2.3908
GBPCAD,20040126,120100,2.3909,2.3909,2.3905,2.3905
GBPCAD,20040126,120200,2.3904,2.3904,2.3888,2.3888
GBPCAD,20040126,120300,2.3889,2.3890,2.3881,2.3881
GBPCAD,20040126,120400,2.3880,2.3880,2.3877,2.3877
GBPCAD,20040126,120500,2.3877,2.3878,2.3869,2.3869
GBPCAD,20040126,120600,2.3866,2.3867,2.3864,2.3864
GBPCAD,20040126,120700,2.3863,2.3866,2.3862,2.3866
GBPCAD,20040126,120800,2.3866,2.3869,2.3866,2.3869
GBPCAD,20040126,120900,2.3870,2.3875,2.3870,2.3875
GBPCAD,20040126,121000,2.3874,2.3875,2.3872,2.3872
GBPCAD,20040126,121100,2.3871,2.3871,2.3871,2.3871
GBPCAD,20040126,121200,2.3872,2.3882,2.3872,2.3882
GBPCAD,20040126,121300,2.3880,2.3883,2.3879,2.3883
GBPCAD,20040126,121400,2.3884,2.3887,2.3884,2.3887
GBPCAD,20040126,121500,2.3887,2.3891,2.3887,2.3890
GBPCAD,20040126,121600,2.3891,2.3893,2.3891,2.3893
GBPCAD,20040126,121700,2.3894,2.3905,2.3894,2.3905
GBPCAD,20040126,121800,2.3906,2.3918,2.3906,2.3918
GBPCAD,20040126,121900,2.3919,2.3919,2.3914,2.3914
GBPCAD,20040126,122000,2.3912,2.3912,2.3904,2.3904
GBPCAD,20040126,122100,2.3904,2.3904,2.3902,2.3902
GBPCAD,20040126,122200,2.3899,2.3899,2.3897,2.3899
GBPCAD,20040126,122300,2.3898,2.3902,2.3898,2.3902
GBPCAD,20040126,122400,2.3903,2.3905,2.3903,2.3905
GBPCAD,20040126,122500,2.3904,2.3909,2.3904,2.3909
GBPCAD,20040126,122600,2.3911,2.3911,2.3909,2.3911
GBPCAD,20040126,122700,2.3913,2.3914,2.3913,2.3914
GBPCAD,20040126,122800,2.3914,2.3914,2.3912,2.3912
GBPCAD,20040126,122900,2.3911,2.3916,2.3911,2.3916
GBPCAD,20040126,123000,2.3915,2.3918,2.3914,2.3918
GBPCAD,20040126,123100,2.3919,2.3921,2.3919,2.3921
GBPCAD,20040126,123200,2.3921,2.3923,2.3921,2.3923
GBPCAD,20040126,123300,2.3923,2.3923,2.3921,2.3921
GBPCAD,20040126,123400,2.3919,2.3919,2.3918,2.3918
GBPCAD,20040126,123500,2.3918,2.3920,2.3918,2.3920
GBPCAD,20040126,123600,2.3920,2.3920,2.3917,2.3917
GBPCAD,20040126,123700,2.3916,2.3922,2.3916,2.3922
GBPCAD,20040126,123800,2.3923,2.3925,2.3923,2.3925
GBPCAD,20040126,123900,2.3925,2.3932,2.3925,2.3932
GBPCAD,20040126,124000,2.3932,2.3933,2.3930,2.3930
GBPCAD,20040126,124100,2.3929,2.3929,2.3928,2.3928
GBPCAD,20040126,124200,2.3927,2.3927,2.3923,2.3923
GBPCAD,20040126,124300,2.3923,2.3925,2.3923,2.3925
GBPCAD,20040126,124400,2.3924,2.3925,2.3922,2.3925
GBPCAD,20040126,124500,2.3926,2.3936,2.3926,2.3936
GBPCAD,20040126,124600,2.3937,2.3937,2.3931,2.3931
GBPCAD,20040126,124700,2.3932,2.3936,2.3932,2.3933
GBPCAD,20040126,124800,2.3933,2.3934,2.3933,2.3934
GBPCAD,20040126,124900,2.3935,2.3935,2.3933,2.3933
GBPCAD,20040126,125000,2.3935,2.3939,2.3935,2.3939
GBPCAD,20040126,125100,2.3940,2.3944,2.3940,2.3944
GBPCAD,20040126,125200,2.3945,2.3953,2.3945,2.3953
GBPCAD,20040126,125300,2.3953,2.3954,2.3953,2.3954
GBPCAD,20040126,125400,2.3956,2.3960,2.3956,2.3960
GBPCAD,20040126,125500,2.3960,2.3965,2.3960,2.3965
GBPCAD,20040126,125600,2.3964,2.3970,2.3964,2.3970
GBPCAD,20040126,125700,2.3971,2.3974,2.3971,2.3974
GBPCAD,20040126,125800,2.3974,2.3974,2.3958,2.3958
GBPCAD,20040126,125900,2.3957,2.3957,2.3950,2.3950
GBPCAD,20040126,130000,2.3951,2.3954,2.3951,2.3954
GBPCAD,20040126,130100,2.3954,2.3954,2.3951,2.3951
GBPCAD,20040126,130200,2.3950,2.3953,2.3946,2.3953
GBPCAD,20040126,130300,2.3954,2.3954,2.3939,2.3939
GBPCAD,20040126,130400,2.3939,2.3939,2.3935,2.3937
GBPCAD,20040126,130500,2.3939,2.3941,2.3939,2.3941
GBPCAD,20040126,130600,2.3941,2.3941,2.3940,2.3940
GBPCAD,20040126,130700,2.3939,2.3939,2.3939,2.3939
GBPCAD,20040126,130800,2.3939,2.3940,2.3939,2.3939
GBPCAD,20040126,130900,2.3938,2.3939,2.3937,2.3939
GBPCAD,20040126,131000,2.3939,2.3940,2.3939,2.3940
GBPCAD,20040126,131100,2.3939,2.3939,2.3939,2.3939
GBPCAD,20040126,131200,2.3939,2.3939,2.3937,2.3937
GBPCAD,20040126,131300,2.3937,2.3937,2.3936,2.3936
GBPCAD,20040126,131400,2.3936,2.3936,2.3935,2.3935
GBPCAD,20040126,131500,2.3936,2.3936,2.3935,2.3935
GBPCAD,20040126,131600,2.3935,2.3935,2.3935,2.3935
GBPCAD,20040126,131700,2.3935,2.3935,2.3934,2.3934
GBPCAD,20040126,131800,2.3933,2.3933,2.3932,2.3932
GBPCAD,20040126,131900,2.3930,2.3930,2.3925,2.3925
GBPCAD,20040126,132000,2.3924,2.3927,2.3924,2.3927
GBPCAD,20040126,132100,2.3928,2.3928,2.3928,2.3928
GBPCAD,20040126,132200,2.3928,2.3928,2.3923,2.3923
GBPCAD,20040126,132300,2.3922,2.3922,2.3919,2.3919
GBPCAD,20040126,132400,2.3918,2.3918,2.3918,2.3918
GBPCAD,20040126,132500,2.3918,2.3918,2.3918,2.3918
GBPCAD,20040126,132600,2.3919,2.3923,2.3919,2.3923
GBPCAD,20040126,132700,2.3923,2.3923,2.3921,2.3921
GBPCAD,20040126,132800,2.3922,2.3925,2.3922,2.3924
GBPCAD,20040126,132900,2.3925,2.3930,2.3925,2.3929
GBPCAD,20040126,133000,2.3928,2.3928,2.3926,2.3926
GBPCAD,20040126,133100,2.3926,2.3929,2.3926,2.3926
GBPCAD,20040126,133200,2.3925,2.3927,2.3922,2.3927
GBPCAD,20040126,133300,2.3928,2.3928,2.3926,2.3926
GBPCAD,20040126,133400,2.3927,2.3934,2.3927,2.3934
GBPCAD,20040126,133500,2.3936,2.3937,2.3936,2.3937
GBPCAD,20040126,133600,2.3937,2.3938,2.3937,2.3938
GBPCAD,20040126,133700,2.3937,2.3937,2.3936,2.3936
GBPCAD,20040126,133800,2.3936,2.3937,2.3935,2.3937
GBPCAD,20040126,133900,2.3936,2.3936,2.3932,2.3932
GBPCAD,20040126,134000,2.3931,2.3932,2.3929,2.3932
GBPCAD,20040126,134100,2.3932,2.3932,2.3932,2.3932
GBPCAD,20040126,134200,2.3932,2.3932,2.3930,2.3932
GBPCAD,20040126,134300,2.3932,2.3932,2.3932,2.3932
GBPCAD,20040126,134400,2.3931,2.3931,2.3928,2.3928
GBPCAD,20040126,134500,2.3928,2.3928,2.3925,2.3925
GBPCAD,20040126,134600,2.3923,2.3923,2.3919,2.3919
GBPCAD,20040126,134700,2.3919,2.3923,2.3919,2.3923
GBPCAD,20040126,134800,2.3923,2.3923,2.3918,2.3918
GBPCAD,20040126,134900,2.3919,2.3921,2.3918,2.3918
GBPCAD,20040126,135000,2.3916,2.3918,2.3916,2.3918
GBPCAD,20040126,135100,2.3921,2.3928,2.3921,2.3928
GBPCAD,20040126,135200,2.3928,2.3928,2.3928,2.3928
GBPCAD,20040126,135300,2.3929,2.3929,2.3929,2.3929
GBPCAD,20040126,135400,2.3929,2.3929,2.3925,2.3925
GBPCAD,20040126,135500,2.3926,2.3932,2.3926,2.3932
GBPCAD,20040126,135600,2.3932,2.3932,2.3932,2.3932
GBPCAD,20040126,135700,2.3932,2.3932,2.3932,2.3932
GBPCAD,20040126,135800,2.3932,2.3933,2.3932,2.3933
GBPCAD,20040126,135900,2.3934,2.3934,2.3929,2.3929
GBPCAD,20040126,140000,2.3929,2.3929,2.3929,2.3929
GBPCAD,20040126,140100,2.3929,2.3930,2.3929,2.3930
GBPCAD,20040126,140200,2.3932,2.3932,2.3930,2.3930
GBPCAD,20040126,140300,2.3932,2.3936,2.3932,2.3936
GBPCAD,20040126,140400,2.3936,2.3940,2.3936,2.3940
GBPCAD,20040126,140500,2.3941,2.3942,2.3941,2.3942
GBPCAD,20040126,140600,2.3941,2.3941,2.3940,2.3940
GBPCAD,20040126,140700,2.3940,2.3943,2.3940,2.3943
GBPCAD,20040126,140800,2.3944,2.3944,2.3944,2.3944
GBPCAD,20040126,140900,2.3944,2.3946,2.3943,2.3946
GBPCAD,20040126,141000,2.3946,2.3946,2.3946,2.3946
GBPCAD,20040126,141100,2.3946,2.3946,2.3943,2.3944
GBPCAD,20040126,141200,2.3943,2.3944,2.3943,2.3944
GBPCAD,20040126,141300,2.3946,2.3946,2.3944,2.3944
GBPCAD,20040126,141400,2.3944,2.3945,2.3944,2.3945
GBPCAD,20040126,141500,2.3945,2.3948,2.3945,2.3948
GBPCAD,20040126,141600,2.3949,2.3953,2.3949,2.3953
GBPCAD,20040126,141700,2.3953,2.3953,2.3950,2.3952
GBPCAD,20040126,141800,2.3953,2.3957,2.3953,2.3957
GBPCAD,20040126,141900,2.3956,2.3956,2.3950,2.3950
GBPCAD,20040126,142000,2.3949,2.3949,2.3940,2.3944
GBPCAD,20040126,142100,2.3946,2.3965,2.3946,2.3965
GBPCAD,20040126,142200,2.3967,2.3974,2.3967,2.3973
GBPCAD,20040126,142300,2.3972,2.3974,2.3971,2.3974
GBPCAD,20040126,142400,2.3975,2.3976,2.3975,2.3975
GBPCAD,20040126,142500,2.3974,2.3974,2.3968,2.3968
GBPCAD,20040126,142600,2.3967,2.3967,2.3965,2.3965
GBPCAD,20040126,142700,2.3962,2.3962,2.3956,2.3956
GBPCAD,20040126,142800,2.3954,2.3959,2.3953,2.3959
GBPCAD,20040126,142900,2.3960,2.3960,2.3955,2.3956
GBPCAD,20040126,143000,2.3958,2.3958,2.3954,2.3954
GBPCAD,20040126,143100,2.3951,2.3953,2.3948,2.3953
GBPCAD,20040126,143200,2.3954,2.3954,2.3949,2.3949
GBPCAD,20040126,143300,2.3950,2.3953,2.3950,2.3953
GBPCAD,20040126,143400,2.3952,2.3959,2.3951,2.3959
GBPCAD,20040126,143500,2.3961,2.3977,2.3961,2.3977
GBPCAD,20040126,143600,2.3979,2.3988,2.3979,2.3988
GBPCAD,20040126,143700,2.3990,2.3994,2.3990,2.3994
GBPCAD,20040126,143800,2.3995,2.3997,2.3995,2.3997
GBPCAD,20040126,143900,2.3996,2.3996,2.3995,2.3995
GBPCAD,20040126,144000,2.3993,2.3997,2.3993,2.3997
GBPCAD,20040126,144100,2.3998,2.4000,2.3990,2.3990
GBPCAD,20040126,144200,2.3990,2.3992,2.3989,2.3992
GBPCAD,20040126,144300,2.3993,2.3996,2.3986,2.3986
GBPCAD,20040126,144400,2.3985,2.3985,2.3984,2.3985
GBPCAD,20040126,144500,2.3986,2.3987,2.3981,2.3981
GBPCAD,20040126,144600,2.3979,2.3989,2.3979,2.3989
GBPCAD,20040126,144700,2.3989,2.3989,2.3986,2.3986
GBPCAD,20040126,144800,2.3985,2.3985,2.3977,2.3977
GBPCAD,20040126,144900,2.3976,2.3976,2.3971,2.3971
GBPCAD,20040126,145000,2.3970,2.3970,2.3965,2.3965
GBPCAD,20040126,145100,2.3964,2.3964,2.3962,2.3963
GBPCAD,20040126,145200,2.3963,2.3963,2.3963,2.3963
GBPCAD,20040126,145300,2.3963,2.3963,2.3960,2.3960
GBPCAD,20040126,145400,2.3961,2.3961,2.3960,2.3960
GBPCAD,20040126,145500,2.3960,2.3965,2.3960,2.3964
GBPCAD,20040126,145600,2.3963,2.3963,2.3956,2.3956
GBPCAD,20040126,145700,2.3955,2.3955,2.3946,2.3946
GBPCAD,20040126,145800,2.3944,2.3950,2.3942,2.3950
GBPCAD,20040126,145900,2.3953,2.3954,2.3953,2.3953
GBPCAD,20040126,150000,2.3952,2.3952,2.3950,2.3951
GBPCAD,20040126,150100,2.3951,2.3958,2.3951,2.3958
GBPCAD,20040126,150200,2.3960,2.3961,2.3955,2.3955
GBPCAD,20040126,150300,2.3954,2.3957,2.3953,2.3957
GBPCAD,20040126,150400,2.3958,2.3960,2.3957,2.3957
GBPCAD,20040126,150500,2.3957,2.3970,2.3957,2.3970
GBPCAD,20040126,150600,2.3972,2.3978,2.3972,2.3972
GBPCAD,20040126,150700,2.3973,2.3992,2.3973,2.3989
GBPCAD,20040126,150800,2.3988,2.3991,2.3988,2.3988
GBPCAD,20040126,150900,2.3984,2.3984,2.3977,2.3977
GBPCAD,20040126,151000,2.3978,2.3987,2.3978,2.3987
GBPCAD,20040126,151100,2.3988,2.3990,2.3982,2.3982
GBPCAD,20040126,151200,2.3981,2.3981,2.3975,2.3977
GBPCAD,20040126,151300,2.3975,2.3975,2.3971,2.3972
GBPCAD,20040126,151400,2.3972,2.3975,2.3972,2.3975
GBPCAD,20040126,151500,2.3977,2.3977,2.3972,2.3972
GBPCAD,20040126,151600,2.3971,2.3971,2.3967,2.3970
GBPCAD,20040126,151700,2.3968,2.3968,2.3967,2.3968
GBPCAD,20040126,151800,2.3969,2.3971,2.3969,2.3971
GBPCAD,20040126,151900,2.3971,2.3974,2.3971,2.3974
GBPCAD,20040126,152000,2.3971,2.3971,2.3965,2.3968
GBPCAD,20040126,152100,2.3966,2.3966,2.3954,2.3954
GBPCAD,20040126,152200,2.3953,2.3958,2.3953,2.3958
GBPCAD,20040126,152300,2.3959,2.3963,2.3956,2.3956
GBPCAD,20040126,152400,2.3955,2.3955,2.3950,2.3950
GBPCAD,20040126,152500,2.3950,2.3952,2.3947,2.3952
GBPCAD,20040126,152600,2.3953,2.3955,2.3953,2.3955
GBPCAD,20040126,152700,2.3956,2.3958,2.3956,2.3958
GBPCAD,20040126,152800,2.3956,2.3956,2.3954,2.3956
GBPCAD,20040126,152900,2.3956,2.3958,2.3956,2.3957
GBPCAD,20040126,153000,2.3958,2.3963,2.3958,2.3960
GBPCAD,20040126,153100,2.3961,2.3963,2.3960,2.3963
GBPCAD,20040126,153200,2.3963,2.3963,2.3959,2.3959
GBPCAD,20040126,153300,2.3958,2.3958,2.3951,2.3951
GBPCAD,20040126,153400,2.3951,2.3951,2.3947,2.3947
GBPCAD,20040126,153500,2.3946,2.3951,2.3946,2.3951
GBPCAD,20040126,153600,2.3951,2.3951,2.3942,2.3942
GBPCAD,20040126,153700,2.3940,2.3940,2.3939,2.3939
GBPCAD,20040126,153800,2.3940,2.3942,2.3940,2.3942
GBPCAD,20040126,153900,2.3942,2.3946,2.3942,2.3946
GBPCAD,20040126,154000,2.3947,2.3947,2.3941,2.3942
GBPCAD,20040126,154100,2.3942,2.3942,2.3939,2.3941
GBPCAD,20040126,154200,2.3942,2.3945,2.3942,2.3944
GBPCAD,20040126,154300,2.3946,2.3946,2.3945,2.3946
GBPCAD,20040126,154400,2.3947,2.3947,2.3945,2.3946
GBPCAD,20040126,154500,2.3947,2.3952,2.3947,2.3951
GBPCAD,20040126,154600,2.3951,2.3951,2.3951,2.3951
GBPCAD,20040126,154700,2.3950,2.3950,2.3946,2.3946
GBPCAD,20040126,154800,2.3948,2.3951,2.3948,2.3951
GBPCAD,20040126,154900,2.3951,2.3951,2.3947,2.3947
GBPCAD,20040126,155000,2.3946,2.3949,2.3946,2.3946
GBPCAD,20040126,155100,2.3944,2.3947,2.3944,2.3947
GBPCAD,20040126,155200,2.3948,2.3950,2.3948,2.3949
GBPCAD,20040126,155300,2.3949,2.3949,2.3946,2.3948
GBPCAD,20040126,155400,2.3949,2.3949,2.3947,2.3947
GBPCAD,20040126,155500,2.3946,2.3956,2.3946,2.3956
GBPCAD,20040126,155600,2.3957,2.3958,2.3954,2.3954
GBPCAD,20040126,155700,2.3954,2.3954,2.3950,2.3951
GBPCAD,20040126,155800,2.3951,2.3951,2.3946,2.3946
GBPCAD,20040126,155900,2.3948,2.3950,2.3948,2.3950
GBPCAD,20040126,160000,2.3951,2.3951,2.3943,2.3946
GBPCAD,20040126,160100,2.3947,2.3948,2.3938,2.3938
GBPCAD,20040126,160200,2.3939,2.3942,2.3939,2.3942
GBPCAD,20040126,160300,2.3941,2.3941,2.3935,2.3935
GBPCAD,20040126,160400,2.3931,2.3932,2.3931,2.3932
GBPCAD,20040126,160500,2.3935,2.3939,2.3935,2.3939
GBPCAD,20040126,160600,2.3940,2.3942,2.3933,2.3933
GBPCAD,20040126,160700,2.3934,2.3935,2.3927,2.3930
GBPCAD,20040126,160800,2.3932,2.3935,2.3932,2.3933
GBPCAD,20040126,160900,2.3934,2.3939,2.3934,2.3937
GBPCAD,20040126,161000,2.3937,2.3937,2.3933,2.3935
GBPCAD,20040126,161100,2.3935,2.3936,2.3933,2.3933
GBPCAD,20040126,161200,2.3932,2.3935,2.3932,2.3935
GBPCAD,20040126,161300,2.3936,2.3939,2.3936,2.3939
GBPCAD,20040126,161400,2.3939,2.3939,2.3939,2.3939
GBPCAD,20040126,161500,2.3938,2.3939,2.3937,2.3937
GBPCAD,20040126,161600,2.3936,2.3936,2.3929,2.3929
GBPCAD,20040126,161700,2.3928,2.3934,2.3928,2.3934
GBPCAD,20040126,161800,2.3933,2.3934,2.3933,2.3933
GBPCAD,20040126,161900,2.3933,2.3933,2.3927,2.3927
GBPCAD,20040126,162000,2.3926,2.3926,2.3925,2.3925
GBPCAD,20040126,162100,2.3925,2.3932,2.3925,2.3932
GBPCAD,20040126,162200,2.3932,2.3933,2.3932,2.3933
GBPCAD,20040126,162300,2.3933,2.3933,2.3928,2.3928
GBPCAD,20040126,162400,2.3927,2.3933,2.3927,2.3932
GBPCAD,20040126,162500,2.3934,2.3935,2.3934,2.3934
GBPCAD,20040126,162600,2.3935,2.3940,2.3935,2.3937
GBPCAD,20040126,162700,2.3936,2.3936,2.3921,2.3921
GBPCAD,20040126,162800,2.3918,2.3918,2.3916,2.3916
GBPCAD,20040126,162900,2.3916,2.3916,2.3911,2.3911
GBPCAD,20040126,163000,2.3909,2.3912,2.3909,2.3912
GBPCAD,20040126,163100,2.3914,2.3915,2.3911,2.3911
GBPCAD,20040126,163200,2.3909,2.3911,2.3908,2.3911
GBPCAD,20040126,163300,2.3912,2.3919,2.3912,2.3918
GBPCAD,20040126,163400,2.3916,2.3916,2.3908,2.3913
GBPCAD,20040126,163500,2.3915,2.3916,2.3914,2.3914
GBPCAD,20040126,163600,2.3912,2.3914,2.3909,2.3914
GBPCAD,20040126,163700,2.3916,2.3918,2.3916,2.3918
GBPCAD,20040126,163800,2.3919,2.3923,2.3918,2.3921
GBPCAD,20040126,163900,2.3920,2.3921,2.3919,2.3921
GBPCAD,20040126,164000,2.3920,2.3920,2.3915,2.3915
GBPCAD,20040126,164100,2.3916,2.3916,2.3914,2.3914
GBPCAD,20040126,164200,2.3914,2.3919,2.3914,2.3919
GBPCAD,20040126,164300,2.3919,2.3919,2.3916,2.3916
GBPCAD,20040126,164400,2.3916,2.3916,2.3915,2.3915
GBPCAD,20040126,164500,2.3916,2.3916,2.3914,2.3914
GBPCAD,20040126,164600,2.3914,2.3914,2.3911,2.3911
GBPCAD,20040126,164700,2.3909,2.3909,2.3908,2.3909
GBPCAD,20040126,164800,2.3911,2.3911,2.3910,2.3911
GBPCAD,20040126,164900,2.3912,2.3914,2.3912,2.3914
GBPCAD,20040126,165000,2.3910,2.3910,2.3908,2.3909
GBPCAD,20040126,165100,2.3910,2.3916,2.3910,2.3916
GBPCAD,20040126,165200,2.3915,2.3915,2.3912,2.3914
GBPCAD,20040126,165300,2.3914,2.3914,2.3911,2.3911
GBPCAD,20040126,165400,2.3910,2.3910,2.3902,2.3902
GBPCAD,20040126,165500,2.3901,2.3901,2.3894,2.3894
GBPCAD,20040126,165600,2.3892,2.3892,2.3891,2.3891
GBPCAD,20040126,165700,2.3891,2.3891,2.3881,2.3881
GBPCAD,20040126,165800,2.3882,2.3884,2.3879,2.3879
GBPCAD,20040126,165900,2.3880,2.3880,2.3874,2.3874
GBPCAD,20040126,170000,2.3874,2.3880,2.3874,2.3880
GBPCAD,20040126,170100,2.3879,2.3879,2.3868,2.3870
GBPCAD,20040126,170200,2.3869,2.3873,2.3867,2.3873
GBPCAD,20040126,170300,2.3875,2.3884,2.3875,2.3884
GBPCAD,20040126,170400,2.3884,2.3884,2.3876,2.3876
GBPCAD,20040126,170500,2.3877,2.3883,2.3877,2.3880
GBPCAD,20040126,170600,2.3878,2.3878,2.3870,2.3870
GBPCAD,20040126,170700,2.3867,2.3872,2.3865,2.3872
GBPCAD,20040126,170800,2.3873,2.3875,2.3873,2.3874
GBPCAD,20040126,170900,2.3874,2.3874,2.3874,2.3874
GBPCAD,20040126,171000,2.3872,2.3874,2.3872,2.3874
GBPCAD,20040126,171100,2.3874,2.3874,2.3874,2.3874
GBPCAD,20040126,171200,2.3874,2.3876,2.3874,2.3876
GBPCAD,20040126,171300,2.3876,2.3879,2.3876,2.3879
GBPCAD,20040126,171400,2.3879,2.3879,2.3866,2.3866
GBPCAD,20040126,171500,2.3864,2.3865,2.3858,2.3865
GBPCAD,20040126,171600,2.3865,2.3870,2.3865,2.3870
GBPCAD,20040126,171700,2.3870,2.3872,2.3870,2.3872
GBPCAD,20040126,171800,2.3872,2.3875,2.3872,2.3875
GBPCAD,20040126,171900,2.3875,2.3880,2.3875,2.3880
GBPCAD,20040126,172000,2.3881,2.3882,2.3876,2.3876
GBPCAD,20040126,172100,2.3874,2.3877,2.3873,2.3875
GBPCAD,20040126,172200,2.3875,2.3877,2.3875,2.3877
GBPCAD,20040126,172300,2.3877,2.3879,2.3875,2.3875
GBPCAD,20040126,172400,2.3874,2.3874,2.3870,2.3870
GBPCAD,20040126,172500,2.3869,2.3870,2.3866,2.3866
GBPCAD,20040126,172600,2.3865,2.3870,2.3865,2.3867
GBPCAD,20040126,172700,2.3869,2.3870,2.3869,2.3870
GBPCAD,20040126,172800,2.3869,2.3874,2.3869,2.3874
GBPCAD,20040126,172900,2.3873,2.3873,2.3872,2.3873
GBPCAD,20040126,173000,2.3876,2.3878,2.3876,2.3878
GBPCAD,20040126,173100,2.3879,2.3884,2.3879,2.3883
GBPCAD,20040126,173200,2.3882,2.3882,2.3880,2.3881
GBPCAD,20040126,173300,2.3880,2.3880,2.3879,2.3880
GBPCAD,20040126,173400,2.3880,2.3880,2.3880,2.3880
GBPCAD,20040126,173500,2.3879,2.3880,2.3879,2.3879
GBPCAD,20040126,173600,2.3878,2.3878,2.3877,2.3878
GBPCAD,20040126,173700,2.3879,2.3881,2.3879,2.3881
GBPCAD,20040126,173800,2.3879,2.3880,2.3879,2.3879
GBPCAD,20040126,173900,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040126,174000,2.3881,2.3884,2.3881,2.3884
GBPCAD,20040126,174100,2.3884,2.3885,2.3884,2.3884
GBPCAD,20040126,174200,2.3883,2.3886,2.3883,2.3886
GBPCAD,20040126,174300,2.3886,2.3886,2.3886,2.3886
GBPCAD,20040126,174400,2.3886,2.3887,2.3886,2.3887
GBPCAD,20040126,174500,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040126,174600,2.3887,2.3888,2.3887,2.3888
GBPCAD,20040126,174700,2.3888,2.3888,2.3888,2.3888
GBPCAD,20040126,174800,2.3888,2.3890,2.3888,2.3890
GBPCAD,20040126,174900,2.3888,2.3890,2.3888,2.3890
GBPCAD,20040126,175000,2.3891,2.3895,2.3891,2.3895
GBPCAD,20040126,175100,2.3895,2.3899,2.3895,2.3898
GBPCAD,20040126,175200,2.3901,2.3902,2.3899,2.3899
GBPCAD,20040126,175300,2.3898,2.3900,2.3897,2.3900
GBPCAD,20040126,175400,2.3901,2.3909,2.3901,2.3909
GBPCAD,20040126,175500,2.3908,2.3912,2.3908,2.3912
GBPCAD,20040126,175600,2.3912,2.3912,2.3909,2.3909
GBPCAD,20040126,175700,2.3910,2.3913,2.3910,2.3912
GBPCAD,20040126,175800,2.3909,2.3909,2.3907,2.3907
GBPCAD,20040126,175900,2.3905,2.3905,2.3901,2.3901
GBPCAD,20040126,180000,2.3902,2.3905,2.3901,2.3901
GBPCAD,20040126,180100,2.3900,2.3900,2.3895,2.3896
GBPCAD,20040126,180200,2.3895,2.3895,2.3890,2.3893
GBPCAD,20040126,180300,2.3893,2.3895,2.3888,2.3888
GBPCAD,20040126,180400,2.3888,2.3891,2.3887,2.3891
GBPCAD,20040126,180500,2.3891,2.3893,2.3891,2.3891
GBPCAD,20040126,180600,2.3891,2.3891,2.3888,2.3888
GBPCAD,20040126,180700,2.3888,2.3893,2.3888,2.3893
GBPCAD,20040126,180800,2.3894,2.3900,2.3894,2.3897
GBPCAD,20040126,180900,2.3896,2.3901,2.3896,2.3901
GBPCAD,20040126,181000,2.3903,2.3904,2.3902,2.3902
GBPCAD,20040126,181100,2.3903,2.3906,2.3903,2.3906
GBPCAD,20040126,181200,2.3907,2.3907,2.3906,2.3906
GBPCAD,20040126,181300,2.3905,2.3909,2.3905,2.3909
GBPCAD,20040126,181400,2.3909,2.3910,2.3908,2.3910
GBPCAD,20040126,181500,2.3911,2.3911,2.3907,2.3907
GBPCAD,20040126,181600,2.3906,2.3906,2.3902,2.3902
GBPCAD,20040126,181700,2.3902,2.3905,2.3902,2.3905
GBPCAD,20040126,181800,2.3905,2.3905,2.3905,2.3905
GBPCAD,20040126,181900,2.3905,2.3905,2.3902,2.3902
GBPCAD,20040126,182000,2.3901,2.3901,2.3900,2.3901
GBPCAD,20040126,182100,2.3901,2.3907,2.3901,2.3907
GBPCAD,20040126,182200,2.3908,2.3914,2.3908,2.3913
GBPCAD,20040126,182300,2.3912,2.3912,2.3911,2.3912
GBPCAD,20040126,182400,2.3912,2.3915,2.3912,2.3915
GBPCAD,20040126,182500,2.3914,2.3914,2.3911,2.3911
GBPCAD,20040126,182600,2.3909,2.3909,2.3905,2.3907
GBPCAD,20040126,182700,2.3908,2.3909,2.3904,2.3904
GBPCAD,20040126,182800,2.3903,2.3903,2.3900,2.3900
GBPCAD,20040126,182900,2.3899,2.3899,2.3887,2.3887
GBPCAD,20040126,183000,2.3889,2.3891,2.3881,2.3881
GBPCAD,20040126,183100,2.3880,2.3886,2.3879,2.3886
GBPCAD,20040126,183200,2.3887,2.3893,2.3887,2.3893
GBPCAD,20040126,183300,2.3894,2.3897,2.3894,2.3895
GBPCAD,20040126,183400,2.3895,2.3895,2.3895,2.3895
GBPCAD,20040126,183500,2.3894,2.3894,2.3893,2.3894
GBPCAD,20040126,183600,2.3893,2.3896,2.3893,2.3895
GBPCAD,20040126,183700,2.3895,2.3896,2.3895,2.3896
GBPCAD,20040126,183800,2.3897,2.3900,2.3897,2.3900
GBPCAD,20040126,183900,2.3900,2.3902,2.3899,2.3902
GBPCAD,20040126,184000,2.3903,2.3904,2.3903,2.3904
GBPCAD,20040126,184100,2.3905,2.3905,2.3904,2.3904
GBPCAD,20040126,184200,2.3903,2.3903,2.3901,2.3902
GBPCAD,20040126,184300,2.3902,2.3902,2.3899,2.3899
GBPCAD,20040126,184400,2.3898,2.3911,2.3898,2.3911
GBPCAD,20040126,184500,2.3912,2.3919,2.3912,2.3919
GBPCAD,20040126,184600,2.3918,2.3918,2.3911,2.3911
GBPCAD,20040126,184700,2.3909,2.3909,2.3908,2.3908
GBPCAD,20040126,184800,2.3907,2.3909,2.3907,2.3909
GBPCAD,20040126,184900,2.3909,2.3909,2.3898,2.3898
GBPCAD,20040126,185000,2.3897,2.3897,2.3893,2.3893
GBPCAD,20040126,185100,2.3893,2.3893,2.3893,2.3893
GBPCAD,20040126,185200,2.3892,2.3892,2.3888,2.3888
GBPCAD,20040126,185300,2.3889,2.3897,2.3889,2.3897
GBPCAD,20040126,185400,2.3897,2.3898,2.3897,2.3898
GBPCAD,20040126,185500,2.3898,2.3898,2.3897,2.3897
GBPCAD,20040126,185600,2.3897,2.3897,2.3897,2.3897
GBPCAD,20040126,185700,2.3896,2.3896,2.3894,2.3894
GBPCAD,20040126,185800,2.3894,2.3894,2.3893,2.3893
GBPCAD,20040126,185900,2.3891,2.3891,2.3882,2.3882
GBPCAD,20040126,190000,2.3881,2.3881,2.3879,2.3879
GBPCAD,20040126,190100,2.3876,2.3876,2.3875,2.3876
GBPCAD,20040126,190200,2.3874,2.3878,2.3874,2.3878
GBPCAD,20040126,190300,2.3877,2.3877,2.3876,2.3876
GBPCAD,20040126,190400,2.3876,2.3877,2.3876,2.3877
GBPCAD,20040126,190500,2.3877,2.3877,2.3872,2.3872
GBPCAD,20040126,190600,2.3872,2.3874,2.3872,2.3874
GBPCAD,20040126,190700,2.3875,2.3876,2.3875,2.3876
GBPCAD,20040126,190800,2.3875,2.3875,2.3874,2.3874
GBPCAD,20040126,190900,2.3874,2.3874,2.3874,2.3874
GBPCAD,20040126,191000,2.3874,2.3874,2.3873,2.3874
GBPCAD,20040126,191100,2.3876,2.3878,2.3875,2.3877
GBPCAD,20040126,191200,2.3877,2.3879,2.3877,2.3879
GBPCAD,20040126,191300,2.3879,2.3879,2.3875,2.3875
GBPCAD,20040126,191400,2.3875,2.3875,2.3875,2.3875
GBPCAD,20040126,191500,2.3874,2.3877,2.3874,2.3877
GBPCAD,20040126,191600,2.3876,2.3876,2.3870,2.3870
GBPCAD,20040126,191700,2.3870,2.3872,2.3869,2.3872
GBPCAD,20040126,191800,2.3873,2.3873,2.3873,2.3873
GBPCAD,20040126,191900,2.3873,2.3874,2.3872,2.3872
GBPCAD,20040126,192000,2.3872,2.3872,2.3870,2.3870
GBPCAD,20040126,192100,2.3869,2.3869,2.3859,2.3859
GBPCAD,20040126,192200,2.3856,2.3856,2.3842,2.3842
GBPCAD,20040126,192300,2.3841,2.3841,2.3836,2.3836
GBPCAD,20040126,192400,2.3837,2.3837,2.3837,2.3837
GBPCAD,20040126,192500,2.3837,2.3844,2.3837,2.3844
GBPCAD,20040126,192600,2.3843,2.3849,2.3838,2.3849
GBPCAD,20040126,192700,2.3848,2.3849,2.3848,2.3848
GBPCAD,20040126,192800,2.3848,2.3848,2.3848,2.3848
GBPCAD,20040126,192900,2.3848,2.3848,2.3846,2.3846
GBPCAD,20040126,193000,2.3847,2.3853,2.3847,2.3853
GBPCAD,20040126,193100,2.3853,2.3853,2.3851,2.3851
GBPCAD,20040126,193200,2.3852,2.3855,2.3852,2.3852
GBPCAD,20040126,193300,2.3851,2.3851,2.3838,2.3838
GBPCAD,20040126,193400,2.3837,2.3839,2.3835,2.3839
GBPCAD,20040126,193500,2.3838,2.3838,2.3834,2.3838
GBPCAD,20040126,193600,2.3837,2.3838,2.3837,2.3838
GBPCAD,20040126,193700,2.3839,2.3840,2.3837,2.3837
GBPCAD,20040126,193800,2.3837,2.3837,2.3837,2.3837
GBPCAD,20040126,193900,2.3837,2.3837,2.3836,2.3836
GBPCAD,20040126,194000,2.3835,2.3836,2.3835,2.3836
GBPCAD,20040126,194100,2.3836,2.3836,2.3828,2.3828
GBPCAD,20040126,194200,2.3827,2.3827,2.3819,2.3819
GBPCAD,20040126,194300,2.3819,2.3820,2.3817,2.3820
GBPCAD,20040126,194400,2.3823,2.3825,2.3823,2.3824
GBPCAD,20040126,194500,2.3823,2.3826,2.3820,2.3826
GBPCAD,20040126,194600,2.3824,2.3824,2.3823,2.3823
GBPCAD,20040126,194700,2.3821,2.3821,2.3820,2.3820
GBPCAD,20040126,194800,2.3819,2.3821,2.3818,2.3821
GBPCAD,20040126,194900,2.3821,2.3822,2.3820,2.3820
GBPCAD,20040126,195000,2.3821,2.3822,2.3821,2.3822
GBPCAD,20040126,195100,2.3821,2.3828,2.3821,2.3828
GBPCAD,20040126,195200,2.3828,2.3828,2.3827,2.3827
GBPCAD,20040126,195300,2.3825,2.3825,2.3820,2.3820
GBPCAD,20040126,195400,2.3824,2.3827,2.3824,2.3826
GBPCAD,20040126,195500,2.3825,2.3826,2.3823,2.3823
GBPCAD,20040126,195600,2.3823,2.3823,2.3821,2.3821
GBPCAD,20040126,195700,2.3819,2.3819,2.3818,2.3819
GBPCAD,20040126,195800,2.3821,2.3821,2.3820,2.3821
GBPCAD,20040126,195900,2.3824,2.3826,2.3824,2.3826
GBPCAD,20040126,200000,2.3826,2.3826,2.3824,2.3826
GBPCAD,20040126,200100,2.3828,2.3835,2.3828,2.3835
GBPCAD,20040126,200200,2.3836,2.3837,2.3835,2.3837
GBPCAD,20040126,200300,2.3837,2.3837,2.3830,2.3830
GBPCAD,20040126,200400,2.3829,2.3837,2.3829,2.3837
GBPCAD,20040126,200500,2.3837,2.3838,2.3837,2.3838
GBPCAD,20040126,200600,2.3837,2.3837,2.3831,2.3831
GBPCAD,20040126,200700,2.3830,2.3837,2.3830,2.3837
GBPCAD,20040126,200800,2.3838,2.3845,2.3838,2.3845
GBPCAD,20040126,200900,2.3845,2.3845,2.3844,2.3844
GBPCAD,20040126,201000,2.3844,2.3844,2.3832,2.3835
GBPCAD,20040126,201100,2.3837,2.3839,2.3837,2.3839
GBPCAD,20040126,201200,2.3839,2.3841,2.3838,2.3838
GBPCAD,20040126,201300,2.3838,2.3838,2.3838,2.3838
GBPCAD,20040126,201400,2.3838,2.3838,2.3837,2.3837
GBPCAD,20040126,201500,2.3837,2.3839,2.3836,2.3839
GBPCAD,20040126,201600,2.3841,2.3845,2.3841,2.3845
GBPCAD,20040126,201700,2.3847,2.3852,2.3847,2.3851
GBPCAD,20040126,201800,2.3850,2.3850,2.3848,2.3850
GBPCAD,20040126,201900,2.3850,2.3850,2.3846,2.3846
GBPCAD,20040126,202000,2.3845,2.3845,2.3836,2.3837
GBPCAD,20040126,202100,2.3838,2.3839,2.3838,2.3838
GBPCAD,20040126,202200,2.3837,2.3839,2.3837,2.3839
GBPCAD,20040126,202300,2.3841,2.3843,2.3841,2.3841
GBPCAD,20040126,202400,2.3840,2.3840,2.3838,2.3838
GBPCAD,20040126,202500,2.3837,2.3837,2.3835,2.3835
GBPCAD,20040126,202600,2.3834,2.3834,2.3834,2.3834
GBPCAD,20040126,202700,2.3834,2.3837,2.3834,2.3837
GBPCAD,20040126,202800,2.3836,2.3842,2.3832,2.3842
GBPCAD,20040126,202900,2.3844,2.3844,2.3842,2.3842
GBPCAD,20040126,203000,2.3842,2.3842,2.3838,2.3838
GBPCAD,20040126,203100,2.3837,2.3838,2.3837,2.3838
GBPCAD,20040126,203200,2.3838,2.3838,2.3834,2.3838
GBPCAD,20040126,203300,2.3838,2.3839,2.3838,2.3839
GBPCAD,20040126,203400,2.3839,2.3843,2.3839,2.3843
GBPCAD,20040126,203500,2.3844,2.3845,2.3844,2.3845
GBPCAD,20040126,203600,2.3846,2.3846,2.3846,2.3846
GBPCAD,20040126,203700,2.3844,2.3844,2.3838,2.3844
GBPCAD,20040126,203800,2.3842,2.3844,2.3838,2.3838
GBPCAD,20040126,203900,2.3837,2.3841,2.3837,2.3841
GBPCAD,20040126,204000,2.3842,2.3842,2.3834,2.3834
GBPCAD,20040126,204100,2.3833,2.3833,2.3830,2.3830
GBPCAD,20040126,204200,2.3830,2.3830,2.3828,2.3828
GBPCAD,20040126,204300,2.3828,2.3828,2.3824,2.3824
GBPCAD,20040126,204400,2.3823,2.3823,2.3823,2.3823
GBPCAD,20040126,204500,2.3823,2.3823,2.3823,2.3823
GBPCAD,20040126,204600,2.3822,2.3822,2.3821,2.3821
GBPCAD,20040126,204700,2.3820,2.3820,2.3818,2.3819
GBPCAD,20040126,204800,2.3820,2.3820,2.3819,2.3819
GBPCAD,20040126,204900,2.3818,2.3818,2.3816,2.3816
GBPCAD,20040126,205000,2.3817,2.3819,2.3817,2.3819
GBPCAD,20040126,205100,2.3819,2.3821,2.3819,2.3821
GBPCAD,20040126,205200,2.3821,2.3821,2.3820,2.3820
GBPCAD,20040126,205300,2.3819,2.3819,2.3815,2.3815
GBPCAD,20040126,205400,2.3814,2.3814,2.3814,2.3814
GBPCAD,20040126,205500,2.3813,2.3814,2.3812,2.3813
GBPCAD,20040126,205600,2.3812,2.3812,2.3810,2.3810
GBPCAD,20040126,205700,2.3809,2.3809,2.3807,2.3807
GBPCAD,20040126,205800,2.3807,2.3807,2.3806,2.3806
GBPCAD,20040126,205900,2.3804,2.3804,2.3795,2.3795
GBPCAD,20040126,210000,2.3793,2.3793,2.3788,2.3788
GBPCAD,20040126,210100,2.3789,2.3789,2.3789,2.3789
GBPCAD,20040126,210200,2.3790,2.3796,2.3790,2.3796
GBPCAD,20040126,210300,2.3799,2.3805,2.3799,2.3805
GBPCAD,20040126,210400,2.3804,2.3806,2.3803,2.3806
GBPCAD,20040126,210500,2.3807,2.3809,2.3807,2.3807
GBPCAD,20040126,210600,2.3806,2.3813,2.3806,2.3813
GBPCAD,20040126,210700,2.3813,2.3817,2.3813,2.3817
GBPCAD,20040126,210800,2.3818,2.3819,2.3812,2.3812
GBPCAD,20040126,210900,2.3812,2.3814,2.3812,2.3814
GBPCAD,20040126,211000,2.3813,2.3814,2.3813,2.3814
GBPCAD,20040126,211100,2.3814,2.3814,2.3809,2.3809
GBPCAD,20040126,211200,2.3809,2.3809,2.3809,2.3809
GBPCAD,20040126,211300,2.3810,2.3813,2.3810,2.3813
GBPCAD,20040126,211400,2.3814,2.3820,2.3814,2.3820
GBPCAD,20040126,211500,2.3821,2.3823,2.3820,2.3820
GBPCAD,20040126,211600,2.3819,2.3819,2.3819,2.3819
GBPCAD,20040126,211700,2.3819,2.3819,2.3818,2.3818
GBPCAD,20040126,211800,2.3818,2.3818,2.3817,2.3817
GBPCAD,20040126,211900,2.3816,2.3816,2.3816,2.3816
GBPCAD,20040126,212000,2.3816,2.3818,2.3816,2.3818
GBPCAD,20040126,212100,2.3818,2.3819,2.3818,2.3819
GBPCAD,20040126,212200,2.3820,2.3821,2.3820,2.3821
GBPCAD,20040126,212300,2.3821,2.3821,2.3820,2.3820
GBPCAD,20040126,212400,2.3820,2.3820,2.3820,2.3820
GBPCAD,20040126,212500,2.3821,2.3822,2.3821,2.3822
GBPCAD,20040126,212600,2.3821,2.3821,2.3820,2.3820
GBPCAD,20040126,212700,2.3820,2.3820,2.3820,2.3820
GBPCAD,20040126,212800,2.3819,2.3819,2.3817,2.3817
GBPCAD,20040126,212900,2.3816,2.3816,2.3814,2.3814
GBPCAD,20040126,213000,2.3814,2.3814,2.3813,2.3814
GBPCAD,20040126,213100,2.3814,2.3817,2.3814,2.3817
GBPCAD,20040126,213200,2.3818,2.3818,2.3818,2.3818
GBPCAD,20040126,213300,2.3819,2.3819,2.3819,2.3819
GBPCAD,20040126,213400,2.3819,2.3819,2.3819,2.3819
GBPCAD,20040126,213500,2.3819,2.3819,2.3818,2.3819
GBPCAD,20040126,213600,2.3819,2.3819,2.3817,2.3819
GBPCAD,20040126,213700,2.3819,2.3820,2.3819,2.3819
GBPCAD,20040126,213800,2.3819,2.3819,2.3817,2.3817
GBPCAD,20040126,213900,2.3817,2.3817,2.3817,2.3817
GBPCAD,20040126,214000,2.3818,2.3818,2.3818,2.3818
GBPCAD,20040126,214100,2.3818,2.3819,2.3818,2.3819
GBPCAD,20040126,214200,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040126,214300,2.3820,2.3820,2.3817,2.3819
GBPCAD,20040126,214400,2.3820,2.3824,2.3820,2.3824
GBPCAD,20040126,214500,2.3824,2.3826,2.3824,2.3826
GBPCAD,20040126,214600,2.3826,2.3830,2.3826,2.3830
GBPCAD,20040126,214700,2.3831,2.3834,2.3831,2.3834
GBPCAD,20040126,214800,2.3835,2.3838,2.3835,2.3838
GBPCAD,20040126,214900,2.3839,2.3842,2.3838,2.3838
GBPCAD,20040126,215000,2.3838,2.3842,2.3838,2.3842
GBPCAD,20040126,215100,2.3844,2.3844,2.3842,2.3842
GBPCAD,20040126,215200,2.3841,2.3841,2.3837,2.3837
GBPCAD,20040126,215300,2.3837,2.3837,2.3837,2.3837
GBPCAD,20040126,215400,2.3835,2.3835,2.3834,2.3834
GBPCAD,20040126,215500,2.3834,2.3834,2.3834,2.3834
GBPCAD,20040126,215600,2.3834,2.3834,2.3832,2.3832
GBPCAD,20040126,215700,2.3832,2.3832,2.3830,2.3830
GBPCAD,20040126,215800,2.3830,2.3830,2.3828,2.3828
GBPCAD,20040126,215900,2.3827,2.3827,2.3827,2.3827
GBPCAD,20040126,220000,2.3828,2.3828,2.3828,2.3828
GBPCAD,20040126,220100,2.3828,2.3828,2.3828,2.3828
GBPCAD,20040126,220200,2.3828,2.3828,2.3827,2.3827
GBPCAD,20040126,220300,2.3827,2.3827,2.3823,2.3823
GBPCAD,20040126,220400,2.3823,2.3823,2.3821,2.3821
GBPCAD,20040126,220500,2.3821,2.3821,2.3817,2.3817
GBPCAD,20040126,220600,2.3817,2.3817,2.3813,2.3813
GBPCAD,20040126,220700,2.3812,2.3812,2.3812,2.3812
GBPCAD,20040126,220800,2.3812,2.3814,2.3812,2.3812
GBPCAD,20040126,220900,2.3811,2.3811,2.3807,2.3807
GBPCAD,20040126,221000,2.3807,2.3807,2.3807,2.3807
GBPCAD,20040126,221100,2.3807,2.3807,2.3807,2.3807
GBPCAD,20040126,221200,2.3806,2.3807,2.3806,2.3807
GBPCAD,20040126,221300,2.3807,2.3809,2.3807,2.3809
GBPCAD,20040126,221400,2.3808,2.3808,2.3808,2.3808
GBPCAD,20040126,221500,2.3808,2.3816,2.3807,2.3816
GBPCAD,20040126,221600,2.3818,2.3821,2.3818,2.3821
GBPCAD,20040126,221700,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040126,221800,2.3822,2.3823,2.3822,2.3823
GBPCAD,20040126,221900,2.3826,2.3839,2.3826,2.3839
GBPCAD,20040126,222000,2.3838,2.3838,2.3837,2.3838
GBPCAD,20040126,222100,2.3839,2.3843,2.3839,2.3843
GBPCAD,20040126,222200,2.3844,2.3849,2.3844,2.3848
GBPCAD,20040126,222300,2.3848,2.3848,2.3844,2.3844
GBPCAD,20040126,222400,2.3843,2.3843,2.3841,2.3841
GBPCAD,20040126,222500,2.3839,2.3839,2.3835,2.3835
GBPCAD,20040126,222600,2.3835,2.3835,2.3835,2.3835
GBPCAD,20040126,222700,2.3835,2.3835,2.3834,2.3834
GBPCAD,20040126,222800,2.3834,2.3834,2.3834,2.3834
GBPCAD,20040126,222900,2.3834,2.3834,2.3834,2.3834
GBPCAD,20040126,223000,2.3834,2.3834,2.3834,2.3834
GBPCAD,20040126,223100,2.3834,2.3834,2.3833,2.3834
GBPCAD,20040126,223200,2.3834,2.3834,2.3833,2.3833
GBPCAD,20040126,223300,2.3833,2.3833,2.3831,2.3831
GBPCAD,20040126,223400,2.3831,2.3831,2.3831,2.3831
GBPCAD,20040126,223500,2.3830,2.3830,2.3830,2.3830
GBPCAD,20040126,223600,2.3831,2.3831,2.3830,2.3830
GBPCAD,20040126,223700,2.3831,2.3838,2.3831,2.3838
GBPCAD,20040126,223800,2.3840,2.3840,2.3835,2.3835
GBPCAD,20040126,223900,2.3834,2.3834,2.3831,2.3831
GBPCAD,20040126,224000,2.3830,2.3830,2.3829,2.3830
GBPCAD,20040126,224100,2.3831,2.3836,2.3831,2.3836
GBPCAD,20040126,224200,2.3837,2.3837,2.3837,2.3837
GBPCAD,20040126,224300,2.3837,2.3838,2.3837,2.3838
GBPCAD,20040126,224400,2.3838,2.3838,2.3838,2.3838
GBPCAD,20040126,224500,2.3838,2.3838,2.3837,2.3837
GBPCAD,20040126,224600,2.3837,2.3837,2.3836,2.3837
GBPCAD,20040126,224700,2.3839,2.3846,2.3839,2.3846
GBPCAD,20040126,224800,2.3847,2.3848,2.3847,2.3848
GBPCAD,20040126,224900,2.3849,2.3849,2.3846,2.3848
GBPCAD,20040126,225000,2.3848,2.3849,2.3848,2.3849
GBPCAD,20040126,225100,2.3848,2.3848,2.3846,2.3846
GBPCAD,20040126,225200,2.3845,2.3845,2.3845,2.3845
GBPCAD,20040126,225300,2.3845,2.3849,2.3845,2.3849
GBPCAD,20040126,225400,2.3849,2.3851,2.3849,2.3851
GBPCAD,20040126,225500,2.3851,2.3855,2.3851,2.3855
GBPCAD,20040126,225600,2.3856,2.3862,2.3856,2.3862
GBPCAD,20040126,225700,2.3860,2.3862,2.3859,2.3862
GBPCAD,20040126,225800,2.3863,2.3865,2.3863,2.3865
GBPCAD,20040126,225900,2.3864,2.3864,2.3863,2.3863
GBPCAD,20040126,230000,2.3863,2.3865,2.3863,2.3865
GBPCAD,20040126,230100,2.3866,2.3867,2.3866,2.3867
GBPCAD,20040126,230200,2.3867,2.3868,2.3867,2.3868
GBPCAD,20040126,230300,2.3869,2.3869,2.3868,2.3868
GBPCAD,20040126,230400,2.3867,2.3867,2.3865,2.3865
GBPCAD,20040126,230500,2.3866,2.3869,2.3866,2.3869
GBPCAD,20040126,230600,2.3869,2.3872,2.3869,2.3872
GBPCAD,20040126,230700,2.3872,2.3872,2.3870,2.3870
GBPCAD,20040126,230800,2.3870,2.3870,2.3860,2.3860
GBPCAD,20040126,230900,2.3859,2.3859,2.3857,2.3857
GBPCAD,20040126,231000,2.3858,2.3860,2.3858,2.3860
GBPCAD,20040126,231100,2.3859,2.3859,2.3855,2.3855
GBPCAD,20040126,231200,2.3854,2.3854,2.3847,2.3847
GBPCAD,20040126,231300,2.3846,2.3846,2.3839,2.3839
GBPCAD,20040126,231400,2.3839,2.3839,2.3838,2.3838
GBPCAD,20040126,231500,2.3838,2.3838,2.3837,2.3837
GBPCAD,20040126,231600,2.3837,2.3837,2.3835,2.3835
GBPCAD,20040126,231700,2.3835,2.3835,2.3835,2.3835
GBPCAD,20040126,231800,2.3835,2.3835,2.3834,2.3834
GBPCAD,20040126,231900,2.3832,2.3832,2.3831,2.3831
GBPCAD,20040126,232000,2.3830,2.3830,2.3829,2.3829
GBPCAD,20040126,232100,2.3829,2.3829,2.3828,2.3828
GBPCAD,20040126,232200,2.3830,2.3830,2.3830,2.3830
GBPCAD,20040126,232300,2.3830,2.3830,2.3828,2.3828
GBPCAD,20040126,232400,2.3828,2.3828,2.3826,2.3826
GBPCAD,20040126,232500,2.3827,2.3831,2.3827,2.3829
GBPCAD,20040126,232600,2.3828,2.3828,2.3824,2.3824
GBPCAD,20040126,232700,2.3824,2.3825,2.3824,2.3825
GBPCAD,20040126,232800,2.3824,2.3825,2.3824,2.3825
GBPCAD,20040126,232900,2.3825,2.3825,2.3822,2.3822
GBPCAD,20040126,233000,2.3821,2.3821,2.3819,2.3819
GBPCAD,20040126,233100,2.3817,2.3817,2.3816,2.3816
GBPCAD,20040126,233200,2.3819,2.3819,2.3819,2.3819
GBPCAD,20040126,233300,2.3819,2.3819,2.3819,2.3819
GBPCAD,20040126,233400,2.3817,2.3817,2.3817,2.3817
GBPCAD,20040126,233500,2.3817,2.3823,2.3817,2.3823
GBPCAD,20040126,233600,2.3823,2.3823,2.3820,2.3821
GBPCAD,20040126,233700,2.3821,2.3821,2.3820,2.3820
GBPCAD,20040126,233800,2.3820,2.3820,2.3816,2.3816
GBPCAD,20040126,233900,2.3815,2.3815,2.3815,2.3815
GBPCAD,20040126,234000,2.3815,2.3815,2.3814,2.3814
GBPCAD,20040126,234100,2.3817,2.3822,2.3817,2.3820
GBPCAD,20040126,234200,2.3820,2.3820,2.3819,2.3819
GBPCAD,20040126,234300,2.3819,2.3819,2.3816,2.3817
GBPCAD,20040126,234400,2.3817,2.3817,2.3817,2.3817
GBPCAD,20040126,234500,2.3816,2.3816,2.3812,2.3812
GBPCAD,20040126,234600,2.3809,2.3809,2.3809,2.3809
GBPCAD,20040126,234700,2.3809,2.3809,2.3807,2.3807
GBPCAD,20040126,234800,2.3806,2.3806,2.3805,2.3805
GBPCAD,20040126,234900,2.3805,2.3805,2.3804,2.3804
GBPCAD,20040126,235000,2.3804,2.3804,2.3802,2.3802
GBPCAD,20040126,235100,2.3802,2.3802,2.3800,2.3802
GBPCAD,20040126,235200,2.3802,2.3802,2.3802,2.3802
GBPCAD,20040126,235300,2.3802,2.3802,2.3800,2.3800
GBPCAD,20040126,235400,2.3800,2.3802,2.3800,2.3802
GBPCAD,20040126,235500,2.3802,2.3804,2.3802,2.3804
GBPCAD,20040126,235600,2.3804,2.3805,2.3804,2.3805
GBPCAD,20040126,235700,2.3803,2.3803,2.3803,2.3803
GBPCAD,20040126,235800,2.3803,2.3807,2.3803,2.3807
GBPCAD,20040126,235900,2.3809,2.3810,2.3809,2.3810
GBPCAD,20040127,000000,2.3810,2.3810,2.3809,2.3809
GBPAUD,20040126,000100,2.3664,2.3666,2.3664,2.3665
GBPAUD,20040126,000200,2.3663,2.3663,2.3662,2.3663
GBPAUD,20040126,000300,2.3663,2.3663,2.3662,2.3662
GBPAUD,20040126,000400,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040126,000500,2.3663,2.3669,2.3663,2.3669
GBPAUD,20040126,000600,2.3670,2.3670,2.3667,2.3667
GBPAUD,20040126,000700,2.3667,2.3667,2.3667,2.3667
GBPAUD,20040126,000800,2.3667,2.3667,2.3663,2.3663
GBPAUD,20040126,000900,2.3661,2.3661,2.3657,2.3657
GBPAUD,20040126,001000,2.3657,2.3657,2.3656,2.3656
GBPAUD,20040126,001100,2.3656,2.3656,2.3655,2.3655
GBPAUD,20040126,001200,2.3655,2.3655,2.3654,2.3654
GBPAUD,20040126,001300,2.3656,2.3656,2.3655,2.3655
GBPAUD,20040126,001400,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040126,001500,2.3655,2.3655,2.3655,2.3655
GBPAUD,20040126,001600,2.3655,2.3655,2.3655,2.3655
GBPAUD,20040126,001700,2.3655,2.3655,2.3655,2.3655
GBPAUD,20040126,001800,2.3655,2.3656,2.3655,2.3656
GBPAUD,20040126,001900,2.3656,2.3656,2.3654,2.3654
GBPAUD,20040126,002000,2.3652,2.3652,2.3651,2.3651
GBPAUD,20040126,002100,2.3651,2.3651,2.3649,2.3649
GBPAUD,20040126,002200,2.3648,2.3648,2.3648,2.3648
GBPAUD,20040126,002300,2.3649,2.3653,2.3649,2.3653
GBPAUD,20040126,002400,2.3654,2.3654,2.3652,2.3652
GBPAUD,20040126,002500,2.3652,2.3654,2.3652,2.3654
GBPAUD,20040126,002600,2.3654,2.3654,2.3654,2.3654
GBPAUD,20040126,002700,2.3653,2.3653,2.3652,2.3652
GBPAUD,20040126,002800,2.3652,2.3652,2.3650,2.3650
GBPAUD,20040126,002900,2.3650,2.3650,2.3649,2.3649
GBPAUD,20040126,003000,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040126,003100,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040126,003200,2.3651,2.3651,2.3646,2.3646
GBPAUD,20040126,003300,2.3648,2.3648,2.3648,2.3648
GBPAUD,20040126,003400,2.3648,2.3648,2.3647,2.3647
GBPAUD,20040126,003500,2.3649,2.3650,2.3649,2.3649
GBPAUD,20040126,003600,2.3649,2.3649,2.3647,2.3647
GBPAUD,20040126,003700,2.3647,2.3647,2.3645,2.3645
GBPAUD,20040126,003800,2.3645,2.3645,2.3642,2.3644
GBPAUD,20040126,003900,2.3645,2.3648,2.3645,2.3648
GBPAUD,20040126,004000,2.3650,2.3651,2.3650,2.3651
GBPAUD,20040126,004100,2.3651,2.3651,2.3648,2.3648
GBPAUD,20040126,004200,2.3645,2.3645,2.3644,2.3644
GBPAUD,20040126,004300,2.3644,2.3644,2.3643,2.3643
GBPAUD,20040126,004400,2.3643,2.3643,2.3643,2.3643
GBPAUD,20040126,004500,2.3643,2.3644,2.3643,2.3644
GBPAUD,20040126,004600,2.3643,2.3643,2.3643,2.3643
GBPAUD,20040126,004700,2.3643,2.3643,2.3640,2.3640
GBPAUD,20040126,004800,2.3640,2.3640,2.3638,2.3638
GBPAUD,20040126,004900,2.3638,2.3638,2.3638,2.3638
GBPAUD,20040126,005000,2.3638,2.3638,2.3636,2.3636
GBPAUD,20040126,005100,2.3636,2.3636,2.3632,2.3632
GBPAUD,20040126,005200,2.3631,2.3633,2.3630,2.3633
GBPAUD,20040126,005300,2.3634,2.3634,2.3631,2.3631
GBPAUD,20040126,005400,2.3630,2.3630,2.3628,2.3630
GBPAUD,20040126,005500,2.3631,2.3635,2.3631,2.3635
GBPAUD,20040126,005600,2.3635,2.3635,2.3634,2.3634
GBPAUD,20040126,005700,2.3635,2.3637,2.3635,2.3637
GBPAUD,20040126,005800,2.3639,2.3643,2.3639,2.3642
GBPAUD,20040126,005900,2.3640,2.3640,2.3637,2.3637
GBPAUD,20040126,010000,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040126,010100,2.3637,2.3638,2.3637,2.3638
GBPAUD,20040126,010200,2.3640,2.3640,2.3633,2.3633
GBPAUD,20040126,010300,2.3631,2.3631,2.3628,2.3628
GBPAUD,20040126,010400,2.3629,2.3630,2.3629,2.3630
GBPAUD,20040126,010500,2.3628,2.3628,2.3626,2.3626
GBPAUD,20040126,010600,2.3625,2.3625,2.3625,2.3625
GBPAUD,20040126,010700,2.3625,2.3628,2.3625,2.3628
GBPAUD,20040126,010800,2.3629,2.3629,2.3629,2.3629
GBPAUD,20040126,010900,2.3630,2.3630,2.3628,2.3628
GBPAUD,20040126,011000,2.3631,2.3633,2.3627,2.3627
GBPAUD,20040126,011100,2.3627,2.3628,2.3627,2.3628
GBPAUD,20040126,011200,2.3628,2.3628,2.3626,2.3626
GBPAUD,20040126,011300,2.3626,2.3626,2.3624,2.3624
GBPAUD,20040126,011400,2.3626,2.3626,2.3623,2.3623
GBPAUD,20040126,011500,2.3623,2.3624,2.3622,2.3624
GBPAUD,20040126,011600,2.3624,2.3626,2.3624,2.3626
GBPAUD,20040126,011700,2.3627,2.3627,2.3627,2.3627
GBPAUD,20040126,011800,2.3627,2.3627,2.3627,2.3627
GBPAUD,20040126,011900,2.3627,2.3628,2.3627,2.3628
GBPAUD,20040126,012000,2.3628,2.3628,2.3628,2.3628
GBPAUD,20040126,012100,2.3628,2.3628,2.3627,2.3627
GBPAUD,20040126,012200,2.3628,2.3629,2.3628,2.3629
GBPAUD,20040126,012300,2.3629,2.3630,2.3629,2.3630
GBPAUD,20040126,012400,2.3630,2.3630,2.3627,2.3627
GBPAUD,20040126,012500,2.3626,2.3626,2.3626,2.3626
GBPAUD,20040126,012600,2.3626,2.3626,2.3623,2.3624
GBPAUD,20040126,012700,2.3624,2.3627,2.3624,2.3627
GBPAUD,20040126,012800,2.3626,2.3626,2.3624,2.3624
GBPAUD,20040126,012900,2.3625,2.3625,2.3623,2.3623
GBPAUD,20040126,013000,2.3623,2.3625,2.3622,2.3625
GBPAUD,20040126,013100,2.3626,2.3626,2.3626,2.3626
GBPAUD,20040126,013200,2.3626,2.3626,2.3624,2.3624
GBPAUD,20040126,013300,2.3624,2.3624,2.3624,2.3624
GBPAUD,20040126,013400,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040126,013500,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040126,013600,2.3625,2.3628,2.3625,2.3628
GBPAUD,20040126,013700,2.3628,2.3629,2.3628,2.3629
GBPAUD,20040126,013800,2.3629,2.3629,2.3628,2.3628
GBPAUD,20040126,013900,2.3628,2.3630,2.3628,2.3630
GBPAUD,20040126,014000,2.3630,2.3630,2.3630,2.3630
GBPAUD,20040126,014100,2.3631,2.3632,2.3631,2.3632
GBPAUD,20040126,014200,2.3633,2.3633,2.3630,2.3630
GBPAUD,20040126,014300,2.3629,2.3630,2.3629,2.3629
GBPAUD,20040126,014400,2.3629,2.3630,2.3629,2.3630
GBPAUD,20040126,014500,2.3631,2.3631,2.3628,2.3628
GBPAUD,20040126,014600,2.3628,2.3628,2.3626,2.3626
GBPAUD,20040126,014700,2.3626,2.3626,2.3625,2.3625
GBPAUD,20040126,014800,2.3625,2.3628,2.3625,2.3628
GBPAUD,20040126,014900,2.3629,2.3634,2.3629,2.3634
GBPAUD,20040126,015000,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040126,015100,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040126,015200,2.3637,2.3639,2.3637,2.3639
GBPAUD,20040126,015300,2.3639,2.3639,2.3639,2.3639
GBPAUD,20040126,015400,2.3639,2.3641,2.3639,2.3641
GBPAUD,20040126,015500,2.3641,2.3641,2.3637,2.3637
GBPAUD,20040126,015600,2.3636,2.3636,2.3631,2.3631
GBPAUD,20040126,015700,2.3630,2.3630,2.3630,2.3630
GBPAUD,20040126,015800,2.3630,2.3632,2.3630,2.3632
GBPAUD,20040126,015900,2.3633,2.3633,2.3633,2.3633
GBPAUD,20040126,020000,2.3631,2.3631,2.3630,2.3630
GBPAUD,20040126,020100,2.3630,2.3631,2.3630,2.3631
GBPAUD,20040126,020200,2.3630,2.3630,2.3628,2.3628
GBPAUD,20040126,020300,2.3630,2.3637,2.3630,2.3637
GBPAUD,20040126,020400,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040126,020500,2.3637,2.3637,2.3635,2.3635
GBPAUD,20040126,020600,2.3634,2.3637,2.3634,2.3637
GBPAUD,20040126,020700,2.3637,2.3637,2.3635,2.3635
GBPAUD,20040126,020800,2.3636,2.3637,2.3636,2.3637
GBPAUD,20040126,020900,2.3637,2.3641,2.3637,2.3641
GBPAUD,20040126,021000,2.3644,2.3644,2.3630,2.3630
GBPAUD,20040126,021100,2.3630,2.3633,2.3630,2.3633
GBPAUD,20040126,021200,2.3633,2.3633,2.3633,2.3633
GBPAUD,20040126,021300,2.3637,2.3640,2.3637,2.3639
GBPAUD,20040126,021400,2.3638,2.3638,2.3635,2.3635
GBPAUD,20040126,021500,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040126,021600,2.3636,2.3637,2.3636,2.3637
GBPAUD,20040126,021700,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040126,021800,2.3637,2.3641,2.3637,2.3641
GBPAUD,20040126,021900,2.3638,2.3638,2.3638,2.3638
GBPAUD,20040126,022000,2.3638,2.3638,2.3637,2.3638
GBPAUD,20040126,022100,2.3637,2.3637,2.3635,2.3636
GBPAUD,20040126,022200,2.3637,2.3637,2.3633,2.3633
GBPAUD,20040126,022300,2.3632,2.3635,2.3632,2.3635
GBPAUD,20040126,022400,2.3636,2.3637,2.3636,2.3637
GBPAUD,20040126,022500,2.3637,2.3638,2.3637,2.3638
GBPAUD,20040126,022600,2.3640,2.3644,2.3640,2.3644
GBPAUD,20040126,022700,2.3646,2.3652,2.3646,2.3652
GBPAUD,20040126,022800,2.3652,2.3652,2.3651,2.3652
GBPAUD,20040126,022900,2.3652,2.3654,2.3650,2.3650
GBPAUD,20040126,023000,2.3648,2.3648,2.3645,2.3645
GBPAUD,20040126,023100,2.3645,2.3647,2.3645,2.3647
GBPAUD,20040126,023200,2.3647,2.3648,2.3646,2.3648
GBPAUD,20040126,023300,2.3647,2.3647,2.3644,2.3645
GBPAUD,20040126,023400,2.3647,2.3647,2.3647,2.3647
GBPAUD,20040126,023500,2.3647,2.3647,2.3647,2.3647
GBPAUD,20040126,023600,2.3646,2.3649,2.3646,2.3649
GBPAUD,20040126,023700,2.3649,2.3649,2.3648,2.3649
GBPAUD,20040126,023800,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040126,023900,2.3650,2.3650,2.3650,2.3650
GBPAUD,20040126,024000,2.3650,2.3650,2.3648,2.3648
GBPAUD,20040126,024100,2.3648,2.3648,2.3648,2.3648
GBPAUD,20040126,024200,2.3648,2.3649,2.3648,2.3649
GBPAUD,20040126,024300,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040126,024400,2.3649,2.3649,2.3645,2.3645
GBPAUD,20040126,024500,2.3645,2.3647,2.3645,2.3647
GBPAUD,20040126,024600,2.3648,2.3648,2.3647,2.3647
GBPAUD,20040126,024700,2.3647,2.3647,2.3645,2.3645
GBPAUD,20040126,024800,2.3645,2.3645,2.3645,2.3645
GBPAUD,20040126,024900,2.3645,2.3645,2.3645,2.3645
GBPAUD,20040126,025000,2.3645,2.3645,2.3645,2.3645
GBPAUD,20040126,025100,2.3645,2.3647,2.3645,2.3647
GBPAUD,20040126,025200,2.3649,2.3649,2.3648,2.3648
GBPAUD,20040126,025300,2.3648,2.3649,2.3646,2.3646
GBPAUD,20040126,025400,2.3646,2.3646,2.3645,2.3645
GBPAUD,20040126,025500,2.3645,2.3645,2.3644,2.3644
GBPAUD,20040126,025600,2.3644,2.3644,2.3642,2.3642
GBPAUD,20040126,025700,2.3642,2.3642,2.3641,2.3641
GBPAUD,20040126,025800,2.3641,2.3641,2.3641,2.3641
GBPAUD,20040126,025900,2.3641,2.3642,2.3640,2.3642
GBPAUD,20040126,030000,2.3643,2.3647,2.3643,2.3647
GBPAUD,20040126,030100,2.3648,2.3648,2.3648,2.3648
GBPAUD,20040126,030200,2.3646,2.3646,2.3635,2.3635
GBPAUD,20040126,030300,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040126,030400,2.3636,2.3638,2.3636,2.3638
GBPAUD,20040126,030500,2.3638,2.3640,2.3633,2.3633
GBPAUD,20040126,030600,2.3631,2.3631,2.3627,2.3627
GBPAUD,20040126,030700,2.3626,2.3626,2.3626,2.3626
GBPAUD,20040126,030800,2.3626,2.3630,2.3626,2.3630
GBPAUD,20040126,030900,2.3630,2.3630,2.3626,2.3626
GBPAUD,20040126,031000,2.3626,2.3626,2.3621,2.3621
GBPAUD,20040126,031100,2.3621,2.3621,2.3613,2.3613
GBPAUD,20040126,031200,2.3610,2.3610,2.3606,2.3606
GBPAUD,20040126,031300,2.3607,2.3607,2.3605,2.3606
GBPAUD,20040126,031400,2.3607,2.3609,2.3607,2.3609
GBPAUD,20040126,031500,2.3612,2.3612,2.3608,2.3608
GBPAUD,20040126,031600,2.3605,2.3605,2.3605,2.3605
GBPAUD,20040126,031700,2.3605,2.3605,2.3603,2.3603
GBPAUD,20040126,031800,2.3603,2.3604,2.3603,2.3604
GBPAUD,20040126,031900,2.3604,2.3604,2.3604,2.3604
GBPAUD,20040126,032000,2.3605,2.3605,2.3605,2.3605
GBPAUD,20040126,032100,2.3605,2.3605,2.3605,2.3605
GBPAUD,20040126,032200,2.3606,2.3607,2.3606,2.3607
GBPAUD,20040126,032300,2.3607,2.3607,2.3602,2.3602
GBPAUD,20040126,032400,2.3601,2.3601,2.3599,2.3600
GBPAUD,20040126,032500,2.3598,2.3601,2.3593,2.3601
GBPAUD,20040126,032600,2.3602,2.3602,2.3596,2.3596
GBPAUD,20040126,032700,2.3597,2.3599,2.3597,2.3599
GBPAUD,20040126,032800,2.3599,2.3599,2.3599,2.3599
GBPAUD,20040126,032900,2.3600,2.3600,2.3600,2.3600
GBPAUD,20040126,033000,2.3600,2.3600,2.3599,2.3600
GBPAUD,20040126,033100,2.3600,2.3600,2.3600,2.3600
GBPAUD,20040126,033200,2.3599,2.3599,2.3599,2.3599
GBPAUD,20040126,033300,2.3599,2.3599,2.3598,2.3599
GBPAUD,20040126,033400,2.3600,2.3602,2.3600,2.3602
GBPAUD,20040126,033500,2.3603,2.3603,2.3603,2.3603
GBPAUD,20040126,033600,2.3603,2.3603,2.3603,2.3603
GBPAUD,20040126,033700,2.3606,2.3606,2.3605,2.3605
GBPAUD,20040126,033800,2.3605,2.3607,2.3604,2.3607
GBPAUD,20040126,033900,2.3607,2.3607,2.3607,2.3607
GBPAUD,20040126,034000,2.3607,2.3607,2.3607,2.3607
GBPAUD,20040126,034100,2.3607,2.3607,2.3607,2.3607
GBPAUD,20040126,034200,2.3607,2.3610,2.3607,2.3610
GBPAUD,20040126,034300,2.3610,2.3610,2.3608,2.3608
GBPAUD,20040126,034400,2.3607,2.3609,2.3607,2.3609
GBPAUD,20040126,034500,2.3609,2.3612,2.3609,2.3612
GBPAUD,20040126,034600,2.3612,2.3613,2.3612,2.3613
GBPAUD,20040126,034700,2.3613,2.3613,2.3612,2.3612
GBPAUD,20040126,034800,2.3611,2.3612,2.3611,2.3612
GBPAUD,20040126,034900,2.3613,2.3613,2.3611,2.3611
GBPAUD,20040126,035000,2.3611,2.3611,2.3611,2.3611
GBPAUD,20040126,035100,2.3609,2.3609,2.3609,2.3609
GBPAUD,20040126,035200,2.3609,2.3609,2.3607,2.3607
GBPAUD,20040126,035300,2.3605,2.3605,2.3604,2.3604
GBPAUD,20040126,035400,2.3604,2.3604,2.3604,2.3604
GBPAUD,20040126,035500,2.3604,2.3604,2.3603,2.3603
GBPAUD,20040126,035600,2.3603,2.3605,2.3603,2.3605
GBPAUD,20040126,035700,2.3605,2.3605,2.3605,2.3605
GBPAUD,20040126,035800,2.3605,2.3606,2.3605,2.3606
GBPAUD,20040126,035900,2.3605,2.3605,2.3605,2.3605
GBPAUD,20040126,040000,2.3606,2.3606,2.3606,2.3606
GBPAUD,20040126,040100,2.3606,2.3607,2.3606,2.3607
GBPAUD,20040126,040200,2.3607,2.3607,2.3607,2.3607
GBPAUD,20040126,040300,2.3607,2.3607,2.3607,2.3607
GBPAUD,20040126,040400,2.3605,2.3605,2.3605,2.3605
GBPAUD,20040126,040500,2.3605,2.3607,2.3605,2.3607
GBPAUD,20040126,040600,2.3607,2.3607,2.3607,2.3607
GBPAUD,20040126,040700,2.3607,2.3607,2.3607,2.3607
GBPAUD,20040126,040800,2.3607,2.3607,2.3607,2.3607
GBPAUD,20040126,040900,2.3607,2.3607,2.3607,2.3607
GBPAUD,20040126,041000,2.3605,2.3606,2.3605,2.3606
GBPAUD,20040126,041100,2.3607,2.3608,2.3607,2.3608
GBPAUD,20040126,041200,2.3608,2.3608,2.3608,2.3608
GBPAUD,20040126,041300,2.3608,2.3608,2.3607,2.3607
GBPAUD,20040126,041400,2.3607,2.3607,2.3605,2.3605
GBPAUD,20040126,041500,2.3605,2.3605,2.3603,2.3604
GBPAUD,20040126,041600,2.3605,2.3605,2.3604,2.3604
GBPAUD,20040126,041700,2.3602,2.3602,2.3602,2.3602
GBPAUD,20040126,041800,2.3603,2.3603,2.3602,2.3602
GBPAUD,20040126,041900,2.3602,2.3603,2.3602,2.3603
GBPAUD,20040126,042000,2.3603,2.3603,2.3603,2.3603
GBPAUD,20040126,042100,2.3605,2.3605,2.3605,2.3605
GBPAUD,20040126,042200,2.3605,2.3605,2.3605,2.3605
GBPAUD,20040126,042300,2.3604,2.3604,2.3604,2.3604
GBPAUD,20040126,042400,2.3605,2.3609,2.3605,2.3609
GBPAUD,20040126,042500,2.3609,2.3609,2.3608,2.3609
GBPAUD,20040126,042600,2.3609,2.3609,2.3608,2.3608
GBPAUD,20040126,042700,2.3608,2.3608,2.3608,2.3608
GBPAUD,20040126,042800,2.3608,2.3608,2.3608,2.3608
GBPAUD,20040126,042900,2.3608,2.3608,2.3607,2.3607
GBPAUD,20040126,043000,2.3607,2.3607,2.3607,2.3607
GBPAUD,20040126,043100,2.3607,2.3607,2.3607,2.3607
GBPAUD,20040126,043200,2.3607,2.3607,2.3607,2.3607
GBPAUD,20040126,043300,2.3607,2.3607,2.3607,2.3607
GBPAUD,20040126,043400,2.3607,2.3607,2.3607,2.3607
GBPAUD,20040126,043500,2.3607,2.3607,2.3607,2.3607
GBPAUD,20040126,043600,2.3607,2.3607,2.3607,2.3607
GBPAUD,20040126,043700,2.3607,2.3607,2.3607,2.3607
GBPAUD,20040126,043800,2.3609,2.3610,2.3609,2.3610
GBPAUD,20040126,043900,2.3610,2.3610,2.3609,2.3609
GBPAUD,20040126,044000,2.3609,2.3609,2.3609,2.3609
GBPAUD,20040126,044100,2.3605,2.3613,2.3605,2.3613
GBPAUD,20040126,044200,2.3615,2.3616,2.3614,2.3614
GBPAUD,20040126,044300,2.3614,2.3614,2.3612,2.3612
GBPAUD,20040126,044400,2.3612,2.3612,2.3610,2.3610
GBPAUD,20040126,044500,2.3609,2.3609,2.3607,2.3607
GBPAUD,20040126,044600,2.3605,2.3606,2.3605,2.3606
GBPAUD,20040126,044700,2.3604,2.3604,2.3603,2.3603
GBPAUD,20040126,044800,2.3603,2.3603,2.3598,2.3598
GBPAUD,20040126,044900,2.3598,2.3598,2.3598,2.3598
GBPAUD,20040126,045000,2.3599,2.3599,2.3599,2.3599
GBPAUD,20040126,045100,2.3599,2.3599,2.3596,2.3598
GBPAUD,20040126,045200,2.3601,2.3601,2.3601,2.3601
GBPAUD,20040126,045300,2.3602,2.3603,2.3602,2.3603
GBPAUD,20040126,045400,2.3603,2.3605,2.3603,2.3603
GBPAUD,20040126,045500,2.3603,2.3603,2.3603,2.3603
GBPAUD,20040126,045600,2.3604,2.3605,2.3604,2.3605
GBPAUD,20040126,045700,2.3605,2.3605,2.3603,2.3603
GBPAUD,20040126,045800,2.3603,2.3603,2.3603,2.3603
GBPAUD,20040126,045900,2.3603,2.3605,2.3603,2.3605
GBPAUD,20040126,050000,2.3605,2.3607,2.3605,2.3607
GBPAUD,20040126,050100,2.3606,2.3606,2.3605,2.3606
GBPAUD,20040126,050200,2.3606,2.3609,2.3606,2.3609
GBPAUD,20040126,050300,2.3609,2.3609,2.3609,2.3609
GBPAUD,20040126,050400,2.3610,2.3613,2.3610,2.3613
GBPAUD,20040126,050500,2.3613,2.3613,2.3613,2.3613
GBPAUD,20040126,050600,2.3613,2.3614,2.3613,2.3614
GBPAUD,20040126,050700,2.3614,2.3616,2.3614,2.3616
GBPAUD,20040126,050800,2.3616,2.3616,2.3614,2.3614
GBPAUD,20040126,050900,2.3614,2.3616,2.3614,2.3616
GBPAUD,20040126,051000,2.3616,2.3616,2.3616,2.3616
GBPAUD,20040126,051100,2.3616,2.3616,2.3616,2.3616
GBPAUD,20040126,051200,2.3617,2.3617,2.3617,2.3617
GBPAUD,20040126,051300,2.3617,2.3621,2.3617,2.3621
GBPAUD,20040126,051400,2.3623,2.3624,2.3623,2.3624
GBPAUD,20040126,051500,2.3624,2.3624,2.3623,2.3624
GBPAUD,20040126,051600,2.3625,2.3626,2.3625,2.3626
GBPAUD,20040126,051700,2.3625,2.3625,2.3620,2.3621
GBPAUD,20040126,051800,2.3622,2.3622,2.3620,2.3620
GBPAUD,20040126,051900,2.3620,2.3621,2.3620,2.3620
GBPAUD,20040126,052000,2.3619,2.3619,2.3616,2.3619
GBPAUD,20040126,052100,2.3620,2.3623,2.3620,2.3623
GBPAUD,20040126,052200,2.3623,2.3623,2.3620,2.3620
GBPAUD,20040126,052300,2.3619,2.3619,2.3618,2.3619
GBPAUD,20040126,052400,2.3619,2.3619,2.3619,2.3619
GBPAUD,20040126,052500,2.3619,2.3619,2.3616,2.3616
GBPAUD,20040126,052600,2.3618,2.3622,2.3618,2.3622
GBPAUD,20040126,052700,2.3622,2.3622,2.3622,2.3622
GBPAUD,20040126,052800,2.3622,2.3622,2.3622,2.3622
GBPAUD,20040126,052900,2.3622,2.3623,2.3622,2.3623
GBPAUD,20040126,053000,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040126,053100,2.3622,2.3622,2.3622,2.3622
GBPAUD,20040126,053200,2.3622,2.3625,2.3622,2.3625
GBPAUD,20040126,053300,2.3625,2.3625,2.3625,2.3625
GBPAUD,20040126,053400,2.3624,2.3626,2.3624,2.3626
GBPAUD,20040126,053500,2.3626,2.3628,2.3626,2.3628
GBPAUD,20040126,053600,2.3628,2.3628,2.3626,2.3626
GBPAUD,20040126,053700,2.3626,2.3626,2.3620,2.3620
GBPAUD,20040126,053800,2.3620,2.3621,2.3620,2.3621
GBPAUD,20040126,053900,2.3621,2.3621,2.3620,2.3620
GBPAUD,20040126,054000,2.3620,2.3620,2.3619,2.3619
GBPAUD,20040126,054100,2.3619,2.3619,2.3616,2.3619
GBPAUD,20040126,054200,2.3619,2.3619,2.3619,2.3619
GBPAUD,20040126,054300,2.3618,2.3618,2.3616,2.3616
GBPAUD,20040126,054400,2.3616,2.3617,2.3616,2.3617
GBPAUD,20040126,054500,2.3617,2.3617,2.3617,2.3617
GBPAUD,20040126,054600,2.3617,2.3619,2.3617,2.3619
GBPAUD,20040126,054700,2.3619,2.3619,2.3619,2.3619
GBPAUD,20040126,054800,2.3619,2.3621,2.3619,2.3621
GBPAUD,20040126,054900,2.3619,2.3619,2.3614,2.3614
GBPAUD,20040126,055000,2.3614,2.3614,2.3610,2.3610
GBPAUD,20040126,055100,2.3610,2.3614,2.3610,2.3614
GBPAUD,20040126,055200,2.3614,2.3618,2.3614,2.3618
GBPAUD,20040126,055300,2.3619,2.3619,2.3619,2.3619
GBPAUD,20040126,055400,2.3620,2.3620,2.3616,2.3616
GBPAUD,20040126,055500,2.3615,2.3615,2.3609,2.3609
GBPAUD,20040126,055600,2.3608,2.3608,2.3608,2.3608
GBPAUD,20040126,055700,2.3608,2.3609,2.3608,2.3609
GBPAUD,20040126,055800,2.3609,2.3612,2.3609,2.3612
GBPAUD,20040126,055900,2.3614,2.3614,2.3614,2.3614
GBPAUD,20040126,060000,2.3614,2.3615,2.3614,2.3615
GBPAUD,20040126,060100,2.3618,2.3619,2.3618,2.3619
GBPAUD,20040126,060200,2.3618,2.3618,2.3614,2.3614
GBPAUD,20040126,060300,2.3614,2.3614,2.3614,2.3614
GBPAUD,20040126,060400,2.3614,2.3614,2.3614,2.3614
GBPAUD,20040126,060500,2.3612,2.3614,2.3612,2.3614
GBPAUD,20040126,060600,2.3614,2.3614,2.3614,2.3614
GBPAUD,20040126,060700,2.3614,2.3614,2.3612,2.3612
GBPAUD,20040126,060800,2.3612,2.3612,2.3612,2.3612
GBPAUD,20040126,060900,2.3612,2.3614,2.3612,2.3614
GBPAUD,20040126,061000,2.3615,2.3616,2.3613,2.3613
GBPAUD,20040126,061100,2.3613,2.3614,2.3613,2.3614
GBPAUD,20040126,061200,2.3614,2.3615,2.3614,2.3615
GBPAUD,20040126,061300,2.3614,2.3614,2.3614,2.3614
GBPAUD,20040126,061400,2.3614,2.3614,2.3614,2.3614
GBPAUD,20040126,061500,2.3614,2.3614,2.3614,2.3614
GBPAUD,20040126,061600,2.3614,2.3614,2.3614,2.3614
GBPAUD,20040126,061700,2.3614,2.3614,2.3614,2.3614
GBPAUD,20040126,061800,2.3614,2.3614,2.3612,2.3613
GBPAUD,20040126,061900,2.3613,2.3613,2.3612,2.3612
GBPAUD,20040126,062000,2.3612,2.3612,2.3612,2.3612
GBPAUD,20040126,062100,2.3610,2.3612,2.3610,2.3612
GBPAUD,20040126,062200,2.3613,2.3614,2.3613,2.3614
GBPAUD,20040126,062300,2.3615,2.3616,2.3615,2.3616
GBPAUD,20040126,062400,2.3617,2.3617,2.3617,2.3617
GBPAUD,20040126,062500,2.3617,2.3618,2.3617,2.3618
GBPAUD,20040126,062600,2.3618,2.3620,2.3618,2.3620
GBPAUD,20040126,062700,2.3620,2.3620,2.3620,2.3620
GBPAUD,20040126,062800,2.3620,2.3621,2.3620,2.3621
GBPAUD,20040126,062900,2.3621,2.3623,2.3620,2.3620
GBPAUD,20040126,063000,2.3620,2.3620,2.3619,2.3619
GBPAUD,20040126,063100,2.3619,2.3619,2.3619,2.3619
GBPAUD,20040126,063200,2.3619,2.3619,2.3618,2.3618
GBPAUD,20040126,063300,2.3618,2.3624,2.3618,2.3624
GBPAUD,20040126,063400,2.3623,2.3623,2.3621,2.3621
GBPAUD,20040126,063500,2.3621,2.3621,2.3620,2.3620
GBPAUD,20040126,063600,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040126,063700,2.3623,2.3623,2.3622,2.3622
GBPAUD,20040126,063800,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040126,063900,2.3625,2.3628,2.3625,2.3628
GBPAUD,20040126,064000,2.3628,2.3630,2.3626,2.3626
GBPAUD,20040126,064100,2.3626,2.3628,2.3626,2.3628
GBPAUD,20040126,064200,2.3630,2.3630,2.3625,2.3625
GBPAUD,20040126,064300,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040126,064400,2.3625,2.3625,2.3625,2.3625
GBPAUD,20040126,064500,2.3625,2.3626,2.3625,2.3626
GBPAUD,20040126,064600,2.3626,2.3626,2.3626,2.3626
GBPAUD,20040126,064700,2.3626,2.3626,2.3624,2.3624
GBPAUD,20040126,064800,2.3624,2.3624,2.3623,2.3623
GBPAUD,20040126,064900,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040126,065000,2.3623,2.3624,2.3623,2.3624
GBPAUD,20040126,065100,2.3624,2.3624,2.3624,2.3624
GBPAUD,20040126,065200,2.3624,2.3624,2.3621,2.3621
GBPAUD,20040126,065300,2.3618,2.3618,2.3616,2.3616
GBPAUD,20040126,065400,2.3618,2.3619,2.3618,2.3619
GBPAUD,20040126,065500,2.3621,2.3621,2.3621,2.3621
GBPAUD,20040126,065600,2.3621,2.3621,2.3621,2.3621
GBPAUD,20040126,065700,2.3621,2.3621,2.3621,2.3621
GBPAUD,20040126,065800,2.3621,2.3622,2.3621,2.3622
GBPAUD,20040126,065900,2.3621,2.3622,2.3621,2.3622
GBPAUD,20040126,070000,2.3623,2.3625,2.3619,2.3619
GBPAUD,20040126,070100,2.3617,2.3619,2.3617,2.3619
GBPAUD,20040126,070200,2.3619,2.3626,2.3619,2.3626
GBPAUD,20040126,070300,2.3626,2.3626,2.3624,2.3626
GBPAUD,20040126,070400,2.3626,2.3626,2.3623,2.3623
GBPAUD,20040126,070500,2.3623,2.3623,2.3621,2.3621
GBPAUD,20040126,070600,2.3621,2.3623,2.3621,2.3623
GBPAUD,20040126,070700,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040126,070800,2.3623,2.3623,2.3622,2.3622
GBPAUD,20040126,070900,2.3622,2.3622,2.3622,2.3622
GBPAUD,20040126,071000,2.3623,2.3623,2.3621,2.3621
GBPAUD,20040126,071100,2.3623,2.3626,2.3623,2.3626
GBPAUD,20040126,071200,2.3627,2.3627,2.3626,2.3626
GBPAUD,20040126,071300,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040126,071400,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040126,071500,2.3623,2.3623,2.3621,2.3621
GBPAUD,20040126,071600,2.3621,2.3621,2.3620,2.3620
GBPAUD,20040126,071700,2.3620,2.3620,2.3620,2.3620
GBPAUD,20040126,071800,2.3620,2.3620,2.3620,2.3620
GBPAUD,20040126,071900,2.3620,2.3620,2.3619,2.3619
GBPAUD,20040126,072000,2.3619,2.3619,2.3619,2.3619
GBPAUD,20040126,072100,2.3619,2.3619,2.3617,2.3619
GBPAUD,20040126,072200,2.3619,2.3621,2.3619,2.3621
GBPAUD,20040126,072300,2.3621,2.3623,2.3621,2.3623
GBPAUD,20040126,072400,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040126,072500,2.3625,2.3631,2.3625,2.3631
GBPAUD,20040126,072600,2.3631,2.3631,2.3631,2.3631
GBPAUD,20040126,072700,2.3631,2.3631,2.3627,2.3627
GBPAUD,20040126,072800,2.3627,2.3627,2.3627,2.3627
GBPAUD,20040126,072900,2.3627,2.3627,2.3627,2.3627
GBPAUD,20040126,073000,2.3627,2.3627,2.3627,2.3627
GBPAUD,20040126,073100,2.3627,2.3627,2.3626,2.3627
GBPAUD,20040126,073200,2.3627,2.3627,2.3627,2.3627
GBPAUD,20040126,073300,2.3627,2.3627,2.3626,2.3627
GBPAUD,20040126,073400,2.3628,2.3628,2.3628,2.3628
GBPAUD,20040126,073500,2.3628,2.3628,2.3627,2.3627
GBPAUD,20040126,073600,2.3627,2.3627,2.3626,2.3626
GBPAUD,20040126,073700,2.3626,2.3628,2.3626,2.3628
GBPAUD,20040126,073800,2.3628,2.3630,2.3628,2.3630
GBPAUD,20040126,073900,2.3631,2.3634,2.3631,2.3631
GBPAUD,20040126,074000,2.3630,2.3630,2.3628,2.3630
GBPAUD,20040126,074100,2.3630,2.3630,2.3626,2.3626
GBPAUD,20040126,074200,2.3626,2.3626,2.3626,2.3626
GBPAUD,20040126,074300,2.3627,2.3627,2.3626,2.3626
GBPAUD,20040126,074400,2.3624,2.3624,2.3623,2.3623
GBPAUD,20040126,074500,2.3623,2.3624,2.3623,2.3624
GBPAUD,20040126,074600,2.3624,2.3630,2.3624,2.3629
GBPAUD,20040126,074700,2.3629,2.3629,2.3625,2.3625
GBPAUD,20040126,074800,2.3624,2.3624,2.3623,2.3624
GBPAUD,20040126,074900,2.3624,2.3626,2.3624,2.3626
GBPAUD,20040126,075000,2.3626,2.3626,2.3623,2.3623
GBPAUD,20040126,075100,2.3624,2.3624,2.3621,2.3621
GBPAUD,20040126,075200,2.3621,2.3621,2.3617,2.3617
GBPAUD,20040126,075300,2.3617,2.3617,2.3615,2.3615
GBPAUD,20040126,075400,2.3616,2.3617,2.3616,2.3617
GBPAUD,20040126,075500,2.3618,2.3618,2.3616,2.3616
GBPAUD,20040126,075600,2.3615,2.3618,2.3615,2.3618
GBPAUD,20040126,075700,2.3620,2.3621,2.3616,2.3616
GBPAUD,20040126,075800,2.3615,2.3616,2.3615,2.3616
GBPAUD,20040126,075900,2.3616,2.3616,2.3614,2.3614
GBPAUD,20040126,080000,2.3612,2.3612,2.3611,2.3611
GBPAUD,20040126,080100,2.3611,2.3611,2.3609,2.3609
GBPAUD,20040126,080200,2.3609,2.3609,2.3605,2.3605
GBPAUD,20040126,080300,2.3605,2.3605,2.3599,2.3599
GBPAUD,20040126,080400,2.3599,2.3599,2.3587,2.3588
GBPAUD,20040126,080500,2.3587,2.3587,2.3583,2.3583
GBPAUD,20040126,080600,2.3582,2.3584,2.3581,2.3581
GBPAUD,20040126,080700,2.3580,2.3584,2.3580,2.3584
GBPAUD,20040126,080800,2.3583,2.3584,2.3582,2.3584
GBPAUD,20040126,080900,2.3584,2.3584,2.3584,2.3584
GBPAUD,20040126,081000,2.3584,2.3586,2.3584,2.3586
GBPAUD,20040126,081100,2.3586,2.3587,2.3586,2.3586
GBPAUD,20040126,081200,2.3588,2.3588,2.3588,2.3588
GBPAUD,20040126,081300,2.3591,2.3593,2.3589,2.3589
GBPAUD,20040126,081400,2.3589,2.3589,2.3586,2.3586
GBPAUD,20040126,081500,2.3586,2.3586,2.3586,2.3586
GBPAUD,20040126,081600,2.3586,2.3589,2.3586,2.3589
GBPAUD,20040126,081700,2.3590,2.3593,2.3590,2.3593
GBPAUD,20040126,081800,2.3594,2.3595,2.3593,2.3593
GBPAUD,20040126,081900,2.3594,2.3599,2.3594,2.3599
GBPAUD,20040126,082000,2.3598,2.3598,2.3592,2.3593
GBPAUD,20040126,082100,2.3598,2.3600,2.3598,2.3600
GBPAUD,20040126,082200,2.3602,2.3602,2.3600,2.3600
GBPAUD,20040126,082300,2.3602,2.3602,2.3592,2.3596
GBPAUD,20040126,082400,2.3597,2.3606,2.3597,2.3605
GBPAUD,20040126,082500,2.3604,2.3615,2.3602,2.3615
GBPAUD,20040126,082600,2.3616,2.3621,2.3616,2.3621
GBPAUD,20040126,082700,2.3621,2.3621,2.3613,2.3613
GBPAUD,20040126,082800,2.3612,2.3621,2.3612,2.3616
GBPAUD,20040126,082900,2.3614,2.3614,2.3606,2.3606
GBPAUD,20040126,083000,2.3605,2.3605,2.3602,2.3603
GBPAUD,20040126,083100,2.3602,2.3602,2.3600,2.3600
GBPAUD,20040126,083200,2.3600,2.3602,2.3600,2.3601
GBPAUD,20040126,083300,2.3602,2.3606,2.3602,2.3606
GBPAUD,20040126,083400,2.3605,2.3605,2.3598,2.3598
GBPAUD,20040126,083500,2.3598,2.3598,2.3597,2.3597
GBPAUD,20040126,083600,2.3596,2.3600,2.3593,2.3600
GBPAUD,20040126,083700,2.3598,2.3598,2.3596,2.3598
GBPAUD,20040126,083800,2.3598,2.3599,2.3596,2.3596
GBPAUD,20040126,083900,2.3595,2.3595,2.3591,2.3591
GBPAUD,20040126,084000,2.3591,2.3591,2.3581,2.3583
GBPAUD,20040126,084100,2.3582,2.3586,2.3582,2.3585
GBPAUD,20040126,084200,2.3583,2.3583,2.3575,2.3578
GBPAUD,20040126,084300,2.3577,2.3582,2.3575,2.3582
GBPAUD,20040126,084400,2.3581,2.3581,2.3577,2.3577
GBPAUD,20040126,084500,2.3579,2.3586,2.3579,2.3582
GBPAUD,20040126,084600,2.3582,2.3582,2.3579,2.3579
GBPAUD,20040126,084700,2.3579,2.3579,2.3572,2.3572
GBPAUD,20040126,084800,2.3571,2.3571,2.3557,2.3557
GBPAUD,20040126,084900,2.3556,2.3560,2.3556,2.3560
GBPAUD,20040126,085000,2.3558,2.3558,2.3556,2.3556
GBPAUD,20040126,085100,2.3558,2.3558,2.3554,2.3554
GBPAUD,20040126,085200,2.3556,2.3559,2.3556,2.3558
GBPAUD,20040126,085300,2.3560,2.3560,2.3555,2.3555
GBPAUD,20040126,085400,2.3554,2.3564,2.3554,2.3564
GBPAUD,20040126,085500,2.3561,2.3561,2.3557,2.3557
GBPAUD,20040126,085600,2.3559,2.3561,2.3559,2.3561
GBPAUD,20040126,085700,2.3560,2.3565,2.3560,2.3565
GBPAUD,20040126,085800,2.3563,2.3565,2.3561,2.3565
GBPAUD,20040126,085900,2.3565,2.3566,2.3565,2.3566
GBPAUD,20040126,090000,2.3566,2.3567,2.3565,2.3565
GBPAUD,20040126,090100,2.3566,2.3568,2.3566,2.3568
GBPAUD,20040126,090200,2.3568,2.3570,2.3568,2.3570
GBPAUD,20040126,090300,2.3570,2.3570,2.3568,2.3568
GBPAUD,20040126,090400,2.3568,2.3568,2.3566,2.3566
GBPAUD,20040126,090500,2.3565,2.3565,2.3561,2.3564
GBPAUD,20040126,090600,2.3565,2.3565,2.3563,2.3564
GBPAUD,20040126,090700,2.3565,2.3565,2.3562,2.3562
GBPAUD,20040126,090800,2.3561,2.3561,2.3560,2.3560
GBPAUD,20040126,090900,2.3560,2.3561,2.3560,2.3561
GBPAUD,20040126,091000,2.3560,2.3560,2.3553,2.3553
GBPAUD,20040126,091100,2.3554,2.3555,2.3554,2.3554
GBPAUD,20040126,091200,2.3555,2.3557,2.3555,2.3557
GBPAUD,20040126,091300,2.3558,2.3558,2.3557,2.3557
GBPAUD,20040126,091400,2.3557,2.3558,2.3556,2.3556
GBPAUD,20040126,091500,2.3554,2.3555,2.3553,2.3553
GBPAUD,20040126,091600,2.3554,2.3554,2.3549,2.3549
GBPAUD,20040126,091700,2.3547,2.3549,2.3543,2.3543
GBPAUD,20040126,091800,2.3542,2.3546,2.3542,2.3545
GBPAUD,20040126,091900,2.3544,2.3546,2.3542,2.3546
GBPAUD,20040126,092000,2.3546,2.3546,2.3544,2.3544
GBPAUD,20040126,092100,2.3543,2.3546,2.3539,2.3543
GBPAUD,20040126,092200,2.3542,2.3544,2.3540,2.3544
GBPAUD,20040126,092300,2.3542,2.3542,2.3542,2.3542
GBPAUD,20040126,092400,2.3542,2.3542,2.3537,2.3537
GBPAUD,20040126,092500,2.3536,2.3536,2.3535,2.3535
GBPAUD,20040126,092600,2.3535,2.3540,2.3535,2.3540
GBPAUD,20040126,092700,2.3542,2.3547,2.3542,2.3547
GBPAUD,20040126,092800,2.3546,2.3546,2.3543,2.3543
GBPAUD,20040126,092900,2.3545,2.3547,2.3545,2.3547
GBPAUD,20040126,093000,2.3547,2.3547,2.3547,2.3547
GBPAUD,20040126,093100,2.3547,2.3549,2.3544,2.3547
GBPAUD,20040126,093200,2.3550,2.3554,2.3550,2.3553
GBPAUD,20040126,093300,2.3551,2.3556,2.3550,2.3556
GBPAUD,20040126,093400,2.3558,2.3559,2.3558,2.3559
GBPAUD,20040126,093500,2.3559,2.3560,2.3556,2.3556
GBPAUD,20040126,093600,2.3558,2.3558,2.3557,2.3557
GBPAUD,20040126,093700,2.3556,2.3557,2.3556,2.3557
GBPAUD,20040126,093800,2.3557,2.3558,2.3554,2.3558
GBPAUD,20040126,093900,2.3559,2.3561,2.3559,2.3561
GBPAUD,20040126,094000,2.3561,2.3563,2.3561,2.3562
GBPAUD,20040126,094100,2.3561,2.3561,2.3560,2.3560
GBPAUD,20040126,094200,2.3560,2.3560,2.3558,2.3558
GBPAUD,20040126,094300,2.3557,2.3558,2.3556,2.3558
GBPAUD,20040126,094400,2.3560,2.3567,2.3560,2.3567
GBPAUD,20040126,094500,2.3567,2.3567,2.3564,2.3564
GBPAUD,20040126,094600,2.3565,2.3576,2.3565,2.3576
GBPAUD,20040126,094700,2.3577,2.3578,2.3575,2.3575
GBPAUD,20040126,094800,2.3576,2.3581,2.3576,2.3581
GBPAUD,20040126,094900,2.3579,2.3584,2.3576,2.3584
GBPAUD,20040126,095000,2.3582,2.3582,2.3581,2.3582
GBPAUD,20040126,095100,2.3583,2.3586,2.3583,2.3584
GBPAUD,20040126,095200,2.3582,2.3582,2.3577,2.3577
GBPAUD,20040126,095300,2.3577,2.3578,2.3577,2.3578
GBPAUD,20040126,095400,2.3577,2.3577,2.3577,2.3577
GBPAUD,20040126,095500,2.3577,2.3577,2.3575,2.3575
GBPAUD,20040126,095600,2.3573,2.3577,2.3573,2.3574
GBPAUD,20040126,095700,2.3573,2.3573,2.3568,2.3570
GBPAUD,20040126,095800,2.3570,2.3575,2.3570,2.3575
GBPAUD,20040126,095900,2.3577,2.3583,2.3577,2.3583
GBPAUD,20040126,100000,2.3584,2.3584,2.3581,2.3581
GBPAUD,20040126,100100,2.3582,2.3589,2.3582,2.3589
GBPAUD,20040126,100200,2.3589,2.3589,2.3585,2.3585
GBPAUD,20040126,100300,2.3583,2.3584,2.3581,2.3584
GBPAUD,20040126,100400,2.3582,2.3586,2.3582,2.3586
GBPAUD,20040126,100500,2.3588,2.3588,2.3582,2.3582
GBPAUD,20040126,100600,2.3581,2.3581,2.3577,2.3579
GBPAUD,20040126,100700,2.3581,2.3581,2.3579,2.3579
GBPAUD,20040126,100800,2.3577,2.3584,2.3577,2.3584
GBPAUD,20040126,100900,2.3582,2.3582,2.3581,2.3582
GBPAUD,20040126,101000,2.3582,2.3584,2.3582,2.3582
GBPAUD,20040126,101100,2.3582,2.3586,2.3582,2.3586
GBPAUD,20040126,101200,2.3584,2.3584,2.3581,2.3581
GBPAUD,20040126,101300,2.3579,2.3579,2.3573,2.3573
GBPAUD,20040126,101400,2.3572,2.3574,2.3572,2.3574
GBPAUD,20040126,101500,2.3575,2.3578,2.3575,2.3577
GBPAUD,20040126,101600,2.3578,2.3578,2.3577,2.3577
GBPAUD,20040126,101700,2.3576,2.3576,2.3565,2.3565
GBPAUD,20040126,101800,2.3565,2.3568,2.3565,2.3568
GBPAUD,20040126,101900,2.3567,2.3567,2.3567,2.3567
GBPAUD,20040126,102000,2.3564,2.3564,2.3563,2.3563
GBPAUD,20040126,102100,2.3563,2.3568,2.3563,2.3568
GBPAUD,20040126,102200,2.3568,2.3570,2.3567,2.3567
GBPAUD,20040126,102300,2.3567,2.3567,2.3565,2.3566
GBPAUD,20040126,102400,2.3568,2.3568,2.3566,2.3566
GBPAUD,20040126,102500,2.3565,2.3567,2.3565,2.3567
GBPAUD,20040126,102600,2.3567,2.3568,2.3567,2.3568
GBPAUD,20040126,102700,2.3567,2.3567,2.3562,2.3562
GBPAUD,20040126,102800,2.3561,2.3561,2.3554,2.3556
GBPAUD,20040126,102900,2.3557,2.3563,2.3557,2.3562
GBPAUD,20040126,103000,2.3563,2.3563,2.3562,2.3563
GBPAUD,20040126,103100,2.3564,2.3571,2.3564,2.3571
GBPAUD,20040126,103200,2.3572,2.3572,2.3572,2.3572
GBPAUD,20040126,103300,2.3572,2.3572,2.3570,2.3571
GBPAUD,20040126,103400,2.3572,2.3575,2.3572,2.3575
GBPAUD,20040126,103500,2.3575,2.3576,2.3575,2.3575
GBPAUD,20040126,103600,2.3574,2.3575,2.3573,2.3575
GBPAUD,20040126,103700,2.3575,2.3575,2.3575,2.3575
GBPAUD,20040126,103800,2.3574,2.3575,2.3573,2.3575
GBPAUD,20040126,103900,2.3575,2.3577,2.3575,2.3577
GBPAUD,20040126,104000,2.3577,2.3577,2.3576,2.3577
GBPAUD,20040126,104100,2.3577,2.3579,2.3577,2.3579
GBPAUD,20040126,104200,2.3580,2.3584,2.3580,2.3584
GBPAUD,20040126,104300,2.3584,2.3584,2.3584,2.3584
GBPAUD,20040126,104400,2.3584,2.3584,2.3584,2.3584
GBPAUD,20040126,104500,2.3584,2.3584,2.3583,2.3583
GBPAUD,20040126,104600,2.3582,2.3582,2.3574,2.3574
GBPAUD,20040126,104700,2.3575,2.3581,2.3575,2.3581
GBPAUD,20040126,104800,2.3584,2.3586,2.3581,2.3581
GBPAUD,20040126,104900,2.3580,2.3580,2.3575,2.3577
GBPAUD,20040126,105000,2.3577,2.3577,2.3574,2.3574
GBPAUD,20040126,105100,2.3573,2.3573,2.3571,2.3571
GBPAUD,20040126,105200,2.3573,2.3575,2.3573,2.3575
GBPAUD,20040126,105300,2.3575,2.3577,2.3575,2.3577
GBPAUD,20040126,105400,2.3577,2.3585,2.3577,2.3585
GBPAUD,20040126,105500,2.3587,2.3587,2.3584,2.3586
GBPAUD,20040126,105600,2.3588,2.3589,2.3588,2.3589
GBPAUD,20040126,105700,2.3590,2.3592,2.3586,2.3586
GBPAUD,20040126,105800,2.3584,2.3584,2.3584,2.3584
GBPAUD,20040126,105900,2.3582,2.3582,2.3582,2.3582
GBPAUD,20040126,110000,2.3582,2.3582,2.3581,2.3582
GBPAUD,20040126,110100,2.3583,2.3584,2.3583,2.3584
GBPAUD,20040126,110200,2.3583,2.3588,2.3583,2.3586
GBPAUD,20040126,110300,2.3589,2.3593,2.3589,2.3593
GBPAUD,20040126,110400,2.3593,2.3595,2.3593,2.3594
GBPAUD,20040126,110500,2.3594,2.3594,2.3591,2.3591
GBPAUD,20040126,110600,2.3589,2.3589,2.3586,2.3586
GBPAUD,20040126,110700,2.3584,2.3584,2.3581,2.3581
GBPAUD,20040126,110800,2.3579,2.3589,2.3577,2.3589
GBPAUD,20040126,110900,2.3590,2.3591,2.3585,2.3586
GBPAUD,20040126,111000,2.3588,2.3595,2.3588,2.3593
GBPAUD,20040126,111100,2.3592,2.3596,2.3590,2.3593
GBPAUD,20040126,111200,2.3589,2.3598,2.3586,2.3598
GBPAUD,20040126,111300,2.3600,2.3600,2.3596,2.3598
GBPAUD,20040126,111400,2.3598,2.3606,2.3598,2.3606
GBPAUD,20040126,111500,2.3608,2.3608,2.3596,2.3596
GBPAUD,20040126,111600,2.3598,2.3603,2.3598,2.3603
GBPAUD,20040126,111700,2.3602,2.3602,2.3600,2.3600
GBPAUD,20040126,111800,2.3600,2.3604,2.3596,2.3604
GBPAUD,20040126,111900,2.3605,2.3605,2.3596,2.3596
GBPAUD,20040126,112000,2.3596,2.3598,2.3596,2.3598
GBPAUD,20040126,112100,2.3598,2.3598,2.3591,2.3591
GBPAUD,20040126,112200,2.3591,2.3593,2.3588,2.3588
GBPAUD,20040126,112300,2.3588,2.3590,2.3588,2.3590
GBPAUD,20040126,112400,2.3591,2.3593,2.3590,2.3590
GBPAUD,20040126,112500,2.3589,2.3591,2.3589,2.3591
GBPAUD,20040126,112600,2.3592,2.3593,2.3592,2.3593
GBPAUD,20040126,112700,2.3592,2.3592,2.3585,2.3585
GBPAUD,20040126,112800,2.3584,2.3585,2.3584,2.3584
GBPAUD,20040126,112900,2.3584,2.3589,2.3584,2.3589
GBPAUD,20040126,113000,2.3589,2.3591,2.3586,2.3591
GBPAUD,20040126,113100,2.3591,2.3591,2.3591,2.3591
GBPAUD,20040126,113200,2.3591,2.3592,2.3591,2.3592
GBPAUD,20040126,113300,2.3592,2.3592,2.3591,2.3591
GBPAUD,20040126,113400,2.3590,2.3590,2.3585,2.3585
GBPAUD,20040126,113500,2.3586,2.3591,2.3586,2.3591
GBPAUD,20040126,113600,2.3592,2.3598,2.3592,2.3598
GBPAUD,20040126,113700,2.3599,2.3599,2.3589,2.3589
GBPAUD,20040126,113800,2.3590,2.3595,2.3590,2.3595
GBPAUD,20040126,113900,2.3595,2.3598,2.3595,2.3598
GBPAUD,20040126,114000,2.3598,2.3598,2.3598,2.3598
GBPAUD,20040126,114100,2.3600,2.3601,2.3600,2.3601
GBPAUD,20040126,114200,2.3602,2.3604,2.3602,2.3603
GBPAUD,20040126,114300,2.3605,2.3606,2.3605,2.3606
GBPAUD,20040126,114400,2.3607,2.3609,2.3607,2.3609
GBPAUD,20040126,114500,2.3609,2.3609,2.3607,2.3607
GBPAUD,20040126,114600,2.3608,2.3608,2.3602,2.3602
GBPAUD,20040126,114700,2.3602,2.3603,2.3602,2.3602
GBPAUD,20040126,114800,2.3601,2.3601,2.3598,2.3598
GBPAUD,20040126,114900,2.3597,2.3597,2.3591,2.3593
GBPAUD,20040126,115000,2.3593,2.3595,2.3593,2.3595
GBPAUD,20040126,115100,2.3596,2.3598,2.3596,2.3598
GBPAUD,20040126,115200,2.3599,2.3602,2.3599,2.3601
GBPAUD,20040126,115300,2.3600,2.3600,2.3598,2.3598
GBPAUD,20040126,115400,2.3601,2.3602,2.3601,2.3602
GBPAUD,20040126,115500,2.3600,2.3600,2.3598,2.3598
GBPAUD,20040126,115600,2.3598,2.3602,2.3598,2.3602
GBPAUD,20040126,115700,2.3602,2.3602,2.3598,2.3598
GBPAUD,20040126,115800,2.3595,2.3595,2.3591,2.3595
GBPAUD,20040126,115900,2.3599,2.3609,2.3599,2.3609
GBPAUD,20040126,120000,2.3608,2.3609,2.3604,2.3609
GBPAUD,20040126,120100,2.3610,2.3610,2.3602,2.3602
GBPAUD,20040126,120200,2.3602,2.3607,2.3602,2.3607
GBPAUD,20040126,120300,2.3605,2.3605,2.3598,2.3598
GBPAUD,20040126,120400,2.3598,2.3599,2.3597,2.3598
GBPAUD,20040126,120500,2.3596,2.3596,2.3589,2.3589
GBPAUD,20040126,120600,2.3588,2.3589,2.3588,2.3589
GBPAUD,20040126,120700,2.3590,2.3591,2.3590,2.3591
GBPAUD,20040126,120800,2.3589,2.3592,2.3587,2.3591
GBPAUD,20040126,120900,2.3590,2.3593,2.3590,2.3593
GBPAUD,20040126,121000,2.3592,2.3592,2.3588,2.3588
GBPAUD,20040126,121100,2.3587,2.3588,2.3587,2.3588
GBPAUD,20040126,121200,2.3586,2.3593,2.3586,2.3593
GBPAUD,20040126,121300,2.3592,2.3593,2.3592,2.3593
GBPAUD,20040126,121400,2.3595,2.3595,2.3595,2.3595
GBPAUD,20040126,121500,2.3595,2.3597,2.3581,2.3581
GBPAUD,20040126,121600,2.3584,2.3598,2.3584,2.3596
GBPAUD,20040126,121700,2.3595,2.3598,2.3595,2.3598
GBPAUD,20040126,121800,2.3598,2.3608,2.3598,2.3608
GBPAUD,20040126,121900,2.3610,2.3611,2.3603,2.3603
GBPAUD,20040126,122000,2.3602,2.3603,2.3601,2.3603
GBPAUD,20040126,122100,2.3603,2.3605,2.3602,2.3602
GBPAUD,20040126,122200,2.3600,2.3600,2.3598,2.3600
GBPAUD,20040126,122300,2.3600,2.3600,2.3598,2.3599
GBPAUD,20040126,122400,2.3600,2.3603,2.3600,2.3602
GBPAUD,20040126,122500,2.3602,2.3602,2.3600,2.3600
GBPAUD,20040126,122600,2.3600,2.3602,2.3600,2.3602
GBPAUD,20040126,122700,2.3603,2.3605,2.3603,2.3605
GBPAUD,20040126,122800,2.3603,2.3603,2.3602,2.3602
GBPAUD,20040126,122900,2.3602,2.3606,2.3602,2.3606
GBPAUD,20040126,123000,2.3607,2.3609,2.3607,2.3609
GBPAUD,20040126,123100,2.3607,2.3607,2.3607,2.3607
GBPAUD,20040126,123200,2.3607,2.3608,2.3607,2.3608
GBPAUD,20040126,123300,2.3609,2.3609,2.3605,2.3605
GBPAUD,20040126,123400,2.3604,2.3605,2.3603,2.3605
GBPAUD,20040126,123500,2.3605,2.3607,2.3605,2.3606
GBPAUD,20040126,123600,2.3606,2.3606,2.3600,2.3600
GBPAUD,20040126,123700,2.3599,2.3599,2.3593,2.3593
GBPAUD,20040126,123800,2.3594,2.3605,2.3594,2.3604
GBPAUD,20040126,123900,2.3605,2.3605,2.3599,2.3603
GBPAUD,20040126,124000,2.3604,2.3604,2.3602,2.3602
GBPAUD,20040126,124100,2.3602,2.3602,2.3601,2.3601
GBPAUD,20040126,124200,2.3602,2.3603,2.3601,2.3603
GBPAUD,20040126,124300,2.3602,2.3602,2.3602,2.3602
GBPAUD,20040126,124400,2.3603,2.3603,2.3598,2.3602
GBPAUD,20040126,124500,2.3603,2.3608,2.3603,2.3608
GBPAUD,20040126,124600,2.3609,2.3609,2.3607,2.3607
GBPAUD,20040126,124700,2.3607,2.3607,2.3605,2.3605
GBPAUD,20040126,124800,2.3606,2.3607,2.3606,2.3607
GBPAUD,20040126,124900,2.3605,2.3605,2.3603,2.3604
GBPAUD,20040126,125000,2.3605,2.3605,2.3602,2.3602
GBPAUD,20040126,125100,2.3603,2.3605,2.3603,2.3605
GBPAUD,20040126,125200,2.3605,2.3607,2.3605,2.3607
GBPAUD,20040126,125300,2.3609,2.3609,2.3607,2.3607
GBPAUD,20040126,125400,2.3607,2.3607,2.3599,2.3599
GBPAUD,20040126,125500,2.3599,2.3602,2.3599,2.3602
GBPAUD,20040126,125600,2.3603,2.3611,2.3603,2.3611
GBPAUD,20040126,125700,2.3612,2.3614,2.3612,2.3614
GBPAUD,20040126,125800,2.3614,2.3614,2.3612,2.3612
GBPAUD,20040126,125900,2.3611,2.3611,2.3607,2.3610
GBPAUD,20040126,130000,2.3609,2.3610,2.3608,2.3608
GBPAUD,20040126,130100,2.3607,2.3607,2.3603,2.3603
GBPAUD,20040126,130200,2.3600,2.3600,2.3598,2.3598
GBPAUD,20040126,130300,2.3598,2.3598,2.3592,2.3592
GBPAUD,20040126,130400,2.3589,2.3589,2.3587,2.3589
GBPAUD,20040126,130500,2.3590,2.3591,2.3590,2.3591
GBPAUD,20040126,130600,2.3591,2.3592,2.3591,2.3591
GBPAUD,20040126,130700,2.3592,2.3593,2.3591,2.3591
GBPAUD,20040126,130800,2.3590,2.3590,2.3586,2.3586
GBPAUD,20040126,130900,2.3586,2.3589,2.3586,2.3589
GBPAUD,20040126,131000,2.3589,2.3589,2.3586,2.3586
GBPAUD,20040126,131100,2.3584,2.3584,2.3584,2.3584
GBPAUD,20040126,131200,2.3584,2.3585,2.3584,2.3585
GBPAUD,20040126,131300,2.3578,2.3579,2.3578,2.3579
GBPAUD,20040126,131400,2.3579,2.3588,2.3579,2.3588
GBPAUD,20040126,131500,2.3589,2.3589,2.3589,2.3589
GBPAUD,20040126,131600,2.3589,2.3592,2.3589,2.3592
GBPAUD,20040126,131700,2.3589,2.3592,2.3589,2.3592
GBPAUD,20040126,131800,2.3595,2.3602,2.3595,2.3602
GBPAUD,20040126,131900,2.3603,2.3605,2.3602,2.3602
GBPAUD,20040126,132000,2.3602,2.3605,2.3602,2.3605
GBPAUD,20040126,132100,2.3607,2.3610,2.3607,2.3610
GBPAUD,20040126,132200,2.3609,2.3609,2.3604,2.3604
GBPAUD,20040126,132300,2.3602,2.3602,2.3600,2.3600
GBPAUD,20040126,132400,2.3599,2.3600,2.3598,2.3600
GBPAUD,20040126,132500,2.3600,2.3601,2.3600,2.3601
GBPAUD,20040126,132600,2.3602,2.3602,2.3602,2.3602
GBPAUD,20040126,132700,2.3602,2.3602,2.3600,2.3600
GBPAUD,20040126,132800,2.3600,2.3602,2.3600,2.3600
GBPAUD,20040126,132900,2.3600,2.3602,2.3600,2.3600
GBPAUD,20040126,133000,2.3599,2.3599,2.3593,2.3593
GBPAUD,20040126,133100,2.3592,2.3592,2.3589,2.3590
GBPAUD,20040126,133200,2.3590,2.3591,2.3590,2.3591
GBPAUD,20040126,133300,2.3592,2.3593,2.3592,2.3593
GBPAUD,20040126,133400,2.3593,2.3595,2.3592,2.3595
GBPAUD,20040126,133500,2.3595,2.3595,2.3592,2.3592
GBPAUD,20040126,133600,2.3592,2.3595,2.3591,2.3595
GBPAUD,20040126,133700,2.3595,2.3596,2.3595,2.3595
GBPAUD,20040126,133800,2.3595,2.3595,2.3591,2.3591
GBPAUD,20040126,133900,2.3591,2.3592,2.3591,2.3592
GBPAUD,20040126,134000,2.3591,2.3592,2.3590,2.3592
GBPAUD,20040126,134100,2.3593,2.3593,2.3591,2.3591
GBPAUD,20040126,134200,2.3591,2.3593,2.3589,2.3589
GBPAUD,20040126,134300,2.3588,2.3588,2.3586,2.3586
GBPAUD,20040126,134400,2.3588,2.3588,2.3584,2.3584
GBPAUD,20040126,134500,2.3582,2.3582,2.3581,2.3582
GBPAUD,20040126,134600,2.3584,2.3584,2.3582,2.3584
GBPAUD,20040126,134700,2.3584,2.3586,2.3584,2.3586
GBPAUD,20040126,134800,2.3586,2.3586,2.3584,2.3584
GBPAUD,20040126,134900,2.3582,2.3586,2.3582,2.3584
GBPAUD,20040126,135000,2.3582,2.3582,2.3580,2.3580
GBPAUD,20040126,135100,2.3579,2.3579,2.3577,2.3577
GBPAUD,20040126,135200,2.3578,2.3581,2.3578,2.3581
GBPAUD,20040126,135300,2.3581,2.3581,2.3581,2.3581
GBPAUD,20040126,135400,2.3578,2.3578,2.3575,2.3575
GBPAUD,20040126,135500,2.3574,2.3577,2.3574,2.3577
GBPAUD,20040126,135600,2.3576,2.3576,2.3575,2.3575
GBPAUD,20040126,135700,2.3574,2.3575,2.3573,2.3575
GBPAUD,20040126,135800,2.3574,2.3575,2.3572,2.3575
GBPAUD,20040126,135900,2.3574,2.3574,2.3572,2.3572
GBPAUD,20040126,140000,2.3572,2.3572,2.3572,2.3572
GBPAUD,20040126,140100,2.3572,2.3574,2.3572,2.3574
GBPAUD,20040126,140200,2.3574,2.3576,2.3574,2.3576
GBPAUD,20040126,140300,2.3577,2.3579,2.3577,2.3579
GBPAUD,20040126,140400,2.3578,2.3582,2.3578,2.3582
GBPAUD,20040126,140500,2.3584,2.3586,2.3584,2.3586
GBPAUD,20040126,140600,2.3585,2.3585,2.3584,2.3584
GBPAUD,20040126,140700,2.3584,2.3584,2.3584,2.3584
GBPAUD,20040126,140800,2.3584,2.3584,2.3584,2.3584
GBPAUD,20040126,140900,2.3584,2.3584,2.3582,2.3584
GBPAUD,20040126,141000,2.3584,2.3585,2.3584,2.3585
GBPAUD,20040126,141100,2.3586,2.3589,2.3586,2.3586
GBPAUD,20040126,141200,2.3586,2.3587,2.3586,2.3587
GBPAUD,20040126,141300,2.3588,2.3591,2.3588,2.3589
GBPAUD,20040126,141400,2.3591,2.3594,2.3591,2.3594
GBPAUD,20040126,141500,2.3595,2.3598,2.3595,2.3598
GBPAUD,20040126,141600,2.3597,2.3597,2.3596,2.3596
GBPAUD,20040126,141700,2.3597,2.3599,2.3597,2.3599
GBPAUD,20040126,141800,2.3600,2.3607,2.3600,2.3605
GBPAUD,20040126,141900,2.3604,2.3604,2.3601,2.3601
GBPAUD,20040126,142000,2.3600,2.3600,2.3591,2.3592
GBPAUD,20040126,142100,2.3592,2.3598,2.3592,2.3598
GBPAUD,20040126,142200,2.3599,2.3605,2.3599,2.3605
GBPAUD,20040126,142300,2.3607,2.3612,2.3607,2.3612
GBPAUD,20040126,142400,2.3614,2.3615,2.3614,2.3615
GBPAUD,20040126,142500,2.3614,2.3614,2.3609,2.3609
GBPAUD,20040126,142600,2.3609,2.3610,2.3609,2.3610
GBPAUD,20040126,142700,2.3609,2.3609,2.3605,2.3605
GBPAUD,20040126,142800,2.3604,2.3613,2.3604,2.3613
GBPAUD,20040126,142900,2.3614,2.3614,2.3611,2.3611
GBPAUD,20040126,143000,2.3611,2.3611,2.3609,2.3610
GBPAUD,20040126,143100,2.3609,2.3609,2.3602,2.3602
GBPAUD,20040126,143200,2.3600,2.3600,2.3592,2.3592
GBPAUD,20040126,143300,2.3591,2.3597,2.3589,2.3597
GBPAUD,20040126,143400,2.3598,2.3602,2.3598,2.3602
GBPAUD,20040126,143500,2.3602,2.3602,2.3602,2.3602
GBPAUD,20040126,143600,2.3602,2.3602,2.3596,2.3596
GBPAUD,20040126,143700,2.3595,2.3595,2.3593,2.3595
GBPAUD,20040126,143800,2.3596,2.3597,2.3596,2.3597
GBPAUD,20040126,143900,2.3598,2.3600,2.3598,2.3600
GBPAUD,20040126,144000,2.3599,2.3602,2.3599,2.3602
GBPAUD,20040126,144100,2.3605,2.3607,2.3605,2.3607
GBPAUD,20040126,144200,2.3607,2.3607,2.3602,2.3602
GBPAUD,20040126,144300,2.3603,2.3605,2.3598,2.3598
GBPAUD,20040126,144400,2.3596,2.3596,2.3595,2.3595
GBPAUD,20040126,144500,2.3593,2.3595,2.3593,2.3595
GBPAUD,20040126,144600,2.3593,2.3602,2.3593,2.3602
GBPAUD,20040126,144700,2.3603,2.3603,2.3602,2.3602
GBPAUD,20040126,144800,2.3602,2.3602,2.3599,2.3599
GBPAUD,20040126,144900,2.3598,2.3602,2.3598,2.3601
GBPAUD,20040126,145000,2.3600,2.3601,2.3599,2.3601
GBPAUD,20040126,145100,2.3601,2.3602,2.3600,2.3600
GBPAUD,20040126,145200,2.3599,2.3602,2.3598,2.3602
GBPAUD,20040126,145300,2.3602,2.3602,2.3599,2.3599
GBPAUD,20040126,145400,2.3599,2.3599,2.3587,2.3587
GBPAUD,20040126,145500,2.3585,2.3585,2.3579,2.3579
GBPAUD,20040126,145600,2.3579,2.3579,2.3577,2.3579
GBPAUD,20040126,145700,2.3579,2.3581,2.3576,2.3581
GBPAUD,20040126,145800,2.3582,2.3583,2.3577,2.3577
GBPAUD,20040126,145900,2.3577,2.3577,2.3575,2.3575
GBPAUD,20040126,150000,2.3575,2.3575,2.3570,2.3574
GBPAUD,20040126,150100,2.3574,2.3577,2.3574,2.3577
GBPAUD,20040126,150200,2.3579,2.3580,2.3575,2.3575
GBPAUD,20040126,150300,2.3572,2.3572,2.3551,2.3551
GBPAUD,20040126,150400,2.3549,2.3556,2.3549,2.3553
GBPAUD,20040126,150500,2.3551,2.3557,2.3549,2.3557
GBPAUD,20040126,150600,2.3558,2.3565,2.3558,2.3565
GBPAUD,20040126,150700,2.3568,2.3575,2.3568,2.3575
GBPAUD,20040126,150800,2.3574,2.3578,2.3574,2.3575
GBPAUD,20040126,150900,2.3574,2.3574,2.3570,2.3570
GBPAUD,20040126,151000,2.3570,2.3570,2.3568,2.3568
GBPAUD,20040126,151100,2.3568,2.3571,2.3568,2.3569
GBPAUD,20040126,151200,2.3570,2.3570,2.3565,2.3569
GBPAUD,20040126,151300,2.3571,2.3572,2.3568,2.3568
GBPAUD,20040126,151400,2.3568,2.3568,2.3565,2.3565
GBPAUD,20040126,151500,2.3565,2.3568,2.3565,2.3567
GBPAUD,20040126,151600,2.3565,2.3565,2.3562,2.3565
GBPAUD,20040126,151700,2.3565,2.3565,2.3565,2.3565
GBPAUD,20040126,151800,2.3566,2.3570,2.3566,2.3570
GBPAUD,20040126,151900,2.3569,2.3570,2.3568,2.3570
GBPAUD,20040126,152000,2.3568,2.3568,2.3544,2.3544
GBPAUD,20040126,152100,2.3543,2.3543,2.3532,2.3536
GBPAUD,20040126,152200,2.3537,2.3540,2.3537,2.3540
GBPAUD,20040126,152300,2.3540,2.3540,2.3537,2.3537
GBPAUD,20040126,152400,2.3535,2.3535,2.3533,2.3533
GBPAUD,20040126,152500,2.3532,2.3532,2.3526,2.3527
GBPAUD,20040126,152600,2.3530,2.3531,2.3530,2.3530
GBPAUD,20040126,152700,2.3530,2.3530,2.3529,2.3529
GBPAUD,20040126,152800,2.3528,2.3530,2.3528,2.3530
GBPAUD,20040126,152900,2.3530,2.3530,2.3528,2.3528
GBPAUD,20040126,153000,2.3529,2.3533,2.3529,2.3530
GBPAUD,20040126,153100,2.3531,2.3535,2.3528,2.3535
GBPAUD,20040126,153200,2.3535,2.3536,2.3535,2.3536
GBPAUD,20040126,153300,2.3536,2.3536,2.3535,2.3535
GBPAUD,20040126,153400,2.3535,2.3538,2.3535,2.3537
GBPAUD,20040126,153500,2.3537,2.3539,2.3537,2.3539
GBPAUD,20040126,153600,2.3539,2.3539,2.3535,2.3535
GBPAUD,20040126,153700,2.3535,2.3537,2.3535,2.3537
GBPAUD,20040126,153800,2.3539,2.3539,2.3535,2.3535
GBPAUD,20040126,153900,2.3535,2.3535,2.3530,2.3533
GBPAUD,20040126,154000,2.3535,2.3535,2.3529,2.3530
GBPAUD,20040126,154100,2.3532,2.3532,2.3529,2.3529
GBPAUD,20040126,154200,2.3529,2.3535,2.3529,2.3534
GBPAUD,20040126,154300,2.3535,2.3537,2.3535,2.3535
GBPAUD,20040126,154400,2.3536,2.3542,2.3536,2.3542
GBPAUD,20040126,154500,2.3543,2.3550,2.3543,2.3550
GBPAUD,20040126,154600,2.3550,2.3556,2.3550,2.3556
GBPAUD,20040126,154700,2.3558,2.3558,2.3554,2.3554
GBPAUD,20040126,154800,2.3554,2.3558,2.3554,2.3558
GBPAUD,20040126,154900,2.3559,2.3559,2.3556,2.3556
GBPAUD,20040126,155000,2.3555,2.3556,2.3550,2.3550
GBPAUD,20040126,155100,2.3551,2.3556,2.3551,2.3556
GBPAUD,20040126,155200,2.3557,2.3558,2.3557,2.3558
GBPAUD,20040126,155300,2.3558,2.3561,2.3558,2.3561
GBPAUD,20040126,155400,2.3562,2.3572,2.3562,2.3572
GBPAUD,20040126,155500,2.3576,2.3578,2.3571,2.3571
GBPAUD,20040126,155600,2.3568,2.3568,2.3563,2.3563
GBPAUD,20040126,155700,2.3566,2.3574,2.3566,2.3574
GBPAUD,20040126,155800,2.3573,2.3573,2.3572,2.3572
GBPAUD,20040126,155900,2.3572,2.3577,2.3572,2.3577
GBPAUD,20040126,160000,2.3578,2.3579,2.3576,2.3576
GBPAUD,20040126,160100,2.3577,2.3577,2.3569,2.3569
GBPAUD,20040126,160200,2.3571,2.3577,2.3571,2.3575
GBPAUD,20040126,160300,2.3574,2.3574,2.3570,2.3570
GBPAUD,20040126,160400,2.3568,2.3568,2.3568,2.3568
GBPAUD,20040126,160500,2.3569,2.3574,2.3569,2.3571
GBPAUD,20040126,160600,2.3570,2.3574,2.3568,2.3574
GBPAUD,20040126,160700,2.3575,2.3575,2.3573,2.3573
GBPAUD,20040126,160800,2.3572,2.3572,2.3571,2.3571
GBPAUD,20040126,160900,2.3572,2.3573,2.3572,2.3573
GBPAUD,20040126,161000,2.3572,2.3575,2.3570,2.3575
GBPAUD,20040126,161100,2.3574,2.3575,2.3572,2.3575
GBPAUD,20040126,161200,2.3575,2.3575,2.3572,2.3574
GBPAUD,20040126,161300,2.3574,2.3574,2.3574,2.3574
GBPAUD,20040126,161400,2.3575,2.3575,2.3574,2.3575
GBPAUD,20040126,161500,2.3577,2.3577,2.3570,2.3570
GBPAUD,20040126,161600,2.3569,2.3569,2.3563,2.3563
GBPAUD,20040126,161700,2.3562,2.3563,2.3561,2.3561
GBPAUD,20040126,161800,2.3558,2.3558,2.3553,2.3553
GBPAUD,20040126,161900,2.3553,2.3553,2.3547,2.3547
GBPAUD,20040126,162000,2.3547,2.3551,2.3547,2.3551
GBPAUD,20040126,162100,2.3550,2.3550,2.3547,2.3547
GBPAUD,20040126,162200,2.3550,2.3550,2.3550,2.3550
GBPAUD,20040126,162300,2.3550,2.3550,2.3544,2.3544
GBPAUD,20040126,162400,2.3546,2.3549,2.3543,2.3549
GBPAUD,20040126,162500,2.3550,2.3553,2.3550,2.3553
GBPAUD,20040126,162600,2.3553,2.3561,2.3553,2.3561
GBPAUD,20040126,162700,2.3560,2.3560,2.3546,2.3546
GBPAUD,20040126,162800,2.3544,2.3544,2.3540,2.3540
GBPAUD,20040126,162900,2.3540,2.3540,2.3539,2.3539
GBPAUD,20040126,163000,2.3537,2.3543,2.3536,2.3543
GBPAUD,20040126,163100,2.3543,2.3543,2.3542,2.3542
GBPAUD,20040126,163200,2.3537,2.3537,2.3536,2.3537
GBPAUD,20040126,163300,2.3538,2.3539,2.3538,2.3539
GBPAUD,20040126,163400,2.3537,2.3537,2.3527,2.3529
GBPAUD,20040126,163500,2.3530,2.3532,2.3527,2.3527
GBPAUD,20040126,163600,2.3526,2.3529,2.3526,2.3529
GBPAUD,20040126,163700,2.3531,2.3537,2.3531,2.3537
GBPAUD,20040126,163800,2.3537,2.3543,2.3536,2.3543
GBPAUD,20040126,163900,2.3542,2.3542,2.3526,2.3529
GBPAUD,20040126,164000,2.3532,2.3533,2.3524,2.3524
GBPAUD,20040126,164100,2.3523,2.3523,2.3521,2.3521
GBPAUD,20040126,164200,2.3519,2.3521,2.3517,2.3521
GBPAUD,20040126,164300,2.3522,2.3525,2.3522,2.3525
GBPAUD,20040126,164400,2.3525,2.3525,2.3523,2.3523
GBPAUD,20040126,164500,2.3523,2.3523,2.3523,2.3523
GBPAUD,20040126,164600,2.3519,2.3519,2.3518,2.3518
GBPAUD,20040126,164700,2.3516,2.3521,2.3515,2.3521
GBPAUD,20040126,164800,2.3524,2.3525,2.3523,2.3523
GBPAUD,20040126,164900,2.3524,2.3525,2.3522,2.3522
GBPAUD,20040126,165000,2.3521,2.3521,2.3519,2.3520
GBPAUD,20040126,165100,2.3522,2.3524,2.3522,2.3524
GBPAUD,20040126,165200,2.3525,2.3525,2.3523,2.3523
GBPAUD,20040126,165300,2.3524,2.3524,2.3522,2.3522
GBPAUD,20040126,165400,2.3520,2.3524,2.3516,2.3516
GBPAUD,20040126,165500,2.3515,2.3515,2.3511,2.3511
GBPAUD,20040126,165600,2.3510,2.3510,2.3505,2.3505
GBPAUD,20040126,165700,2.3504,2.3504,2.3498,2.3498
GBPAUD,20040126,165800,2.3499,2.3505,2.3499,2.3505
GBPAUD,20040126,165900,2.3507,2.3507,2.3503,2.3503
GBPAUD,20040126,170000,2.3501,2.3504,2.3501,2.3504
GBPAUD,20040126,170100,2.3505,2.3505,2.3500,2.3500
GBPAUD,20040126,170200,2.3499,2.3501,2.3496,2.3501
GBPAUD,20040126,170300,2.3502,2.3502,2.3501,2.3502
GBPAUD,20040126,170400,2.3504,2.3505,2.3497,2.3498
GBPAUD,20040126,170500,2.3500,2.3500,2.3500,2.3500
GBPAUD,20040126,170600,2.3497,2.3497,2.3493,2.3495
GBPAUD,20040126,170700,2.3493,2.3497,2.3491,2.3497
GBPAUD,20040126,170800,2.3500,2.3508,2.3500,2.3507
GBPAUD,20040126,170900,2.3510,2.3512,2.3510,2.3510
GBPAUD,20040126,171000,2.3511,2.3511,2.3506,2.3506
GBPAUD,20040126,171100,2.3505,2.3505,2.3505,2.3505
GBPAUD,20040126,171200,2.3505,2.3511,2.3505,2.3511
GBPAUD,20040126,171300,2.3515,2.3518,2.3513,2.3513
GBPAUD,20040126,171400,2.3512,2.3512,2.3504,2.3504
GBPAUD,20040126,171500,2.3501,2.3501,2.3497,2.3498
GBPAUD,20040126,171600,2.3498,2.3500,2.3498,2.3500
GBPAUD,20040126,171700,2.3500,2.3500,2.3498,2.3499
GBPAUD,20040126,171800,2.3500,2.3503,2.3500,2.3500
GBPAUD,20040126,171900,2.3500,2.3503,2.3500,2.3501
GBPAUD,20040126,172000,2.3498,2.3498,2.3497,2.3497
GBPAUD,20040126,172100,2.3497,2.3498,2.3496,2.3496
GBPAUD,20040126,172200,2.3497,2.3497,2.3494,2.3494
GBPAUD,20040126,172300,2.3493,2.3493,2.3491,2.3491
GBPAUD,20040126,172400,2.3491,2.3493,2.3491,2.3493
GBPAUD,20040126,172500,2.3493,2.3497,2.3491,2.3497
GBPAUD,20040126,172600,2.3497,2.3500,2.3496,2.3500
GBPAUD,20040126,172700,2.3498,2.3498,2.3494,2.3497
GBPAUD,20040126,172800,2.3495,2.3501,2.3493,2.3501
GBPAUD,20040126,172900,2.3503,2.3504,2.3500,2.3500
GBPAUD,20040126,173000,2.3500,2.3505,2.3500,2.3505
GBPAUD,20040126,173100,2.3506,2.3508,2.3506,2.3508
GBPAUD,20040126,173200,2.3507,2.3507,2.3505,2.3505
GBPAUD,20040126,173300,2.3503,2.3503,2.3500,2.3500
GBPAUD,20040126,173400,2.3500,2.3501,2.3500,2.3501
GBPAUD,20040126,173500,2.3501,2.3503,2.3501,2.3502
GBPAUD,20040126,173600,2.3503,2.3511,2.3503,2.3511
GBPAUD,20040126,173700,2.3512,2.3512,2.3510,2.3510
GBPAUD,20040126,173800,2.3510,2.3512,2.3510,2.3512
GBPAUD,20040126,173900,2.3512,2.3513,2.3512,2.3513
GBPAUD,20040126,174000,2.3514,2.3514,2.3514,2.3514
GBPAUD,20040126,174100,2.3514,2.3514,2.3514,2.3514
GBPAUD,20040126,174200,2.3514,2.3514,2.3513,2.3513
GBPAUD,20040126,174300,2.3512,2.3514,2.3512,2.3514
GBPAUD,20040126,174400,2.3513,2.3513,2.3512,2.3512
GBPAUD,20040126,174500,2.3512,2.3512,2.3512,2.3512
GBPAUD,20040126,174600,2.3514,2.3515,2.3514,2.3515
GBPAUD,20040126,174700,2.3515,2.3518,2.3515,2.3518
GBPAUD,20040126,174800,2.3518,2.3518,2.3518,2.3518
GBPAUD,20040126,174900,2.3519,2.3521,2.3519,2.3521
GBPAUD,20040126,175000,2.3521,2.3522,2.3518,2.3522
GBPAUD,20040126,175100,2.3522,2.3524,2.3522,2.3524
GBPAUD,20040126,175200,2.3523,2.3523,2.3515,2.3516
GBPAUD,20040126,175300,2.3519,2.3521,2.3519,2.3521
GBPAUD,20040126,175400,2.3522,2.3526,2.3522,2.3526
GBPAUD,20040126,175500,2.3526,2.3530,2.3526,2.3530
GBPAUD,20040126,175600,2.3529,2.3529,2.3526,2.3526
GBPAUD,20040126,175700,2.3526,2.3528,2.3525,2.3525
GBPAUD,20040126,175800,2.3525,2.3525,2.3525,2.3525
GBPAUD,20040126,175900,2.3519,2.3526,2.3519,2.3526
GBPAUD,20040126,180000,2.3527,2.3533,2.3527,2.3533
GBPAUD,20040126,180100,2.3532,2.3532,2.3526,2.3527
GBPAUD,20040126,180200,2.3528,2.3528,2.3522,2.3522
GBPAUD,20040126,180300,2.3524,2.3525,2.3514,2.3514
GBPAUD,20040126,180400,2.3515,2.3515,2.3511,2.3511
GBPAUD,20040126,180500,2.3511,2.3515,2.3511,2.3515
GBPAUD,20040126,180600,2.3519,2.3525,2.3519,2.3525
GBPAUD,20040126,180700,2.3526,2.3528,2.3526,2.3528
GBPAUD,20040126,180800,2.3526,2.3529,2.3526,2.3529
GBPAUD,20040126,180900,2.3528,2.3528,2.3526,2.3528
GBPAUD,20040126,181000,2.3529,2.3529,2.3527,2.3527
GBPAUD,20040126,181100,2.3526,2.3526,2.3524,2.3524
GBPAUD,20040126,181200,2.3523,2.3526,2.3523,2.3526
GBPAUD,20040126,181300,2.3526,2.3526,2.3525,2.3525
GBPAUD,20040126,181400,2.3523,2.3525,2.3523,2.3525
GBPAUD,20040126,181500,2.3523,2.3526,2.3523,2.3525
GBPAUD,20040126,181600,2.3523,2.3523,2.3517,2.3519
GBPAUD,20040126,181700,2.3522,2.3522,2.3522,2.3522
GBPAUD,20040126,181800,2.3522,2.3523,2.3522,2.3523
GBPAUD,20040126,181900,2.3525,2.3525,2.3518,2.3518
GBPAUD,20040126,182000,2.3518,2.3518,2.3516,2.3516
GBPAUD,20040126,182100,2.3516,2.3516,2.3515,2.3515
GBPAUD,20040126,182200,2.3515,2.3521,2.3515,2.3521
GBPAUD,20040126,182300,2.3520,2.3520,2.3518,2.3518
GBPAUD,20040126,182400,2.3517,2.3517,2.3517,2.3517
GBPAUD,20040126,182500,2.3518,2.3519,2.3517,2.3517
GBPAUD,20040126,182600,2.3516,2.3516,2.3512,2.3515
GBPAUD,20040126,182700,2.3516,2.3517,2.3516,2.3516
GBPAUD,20040126,182800,2.3514,2.3514,2.3511,2.3511
GBPAUD,20040126,182900,2.3510,2.3510,2.3503,2.3505
GBPAUD,20040126,183000,2.3507,2.3516,2.3507,2.3510
GBPAUD,20040126,183100,2.3508,2.3511,2.3506,2.3511
GBPAUD,20040126,183200,2.3513,2.3514,2.3512,2.3512
GBPAUD,20040126,183300,2.3514,2.3514,2.3511,2.3511
GBPAUD,20040126,183400,2.3511,2.3512,2.3510,2.3510
GBPAUD,20040126,183500,2.3510,2.3510,2.3507,2.3508
GBPAUD,20040126,183600,2.3508,2.3508,2.3508,2.3508
GBPAUD,20040126,183700,2.3508,2.3509,2.3508,2.3509
GBPAUD,20040126,183800,2.3508,2.3511,2.3507,2.3511
GBPAUD,20040126,183900,2.3511,2.3512,2.3508,2.3512
GBPAUD,20040126,184000,2.3514,2.3514,2.3513,2.3513
GBPAUD,20040126,184100,2.3511,2.3511,2.3510,2.3510
GBPAUD,20040126,184200,2.3510,2.3510,2.3505,2.3505
GBPAUD,20040126,184300,2.3505,2.3507,2.3505,2.3506
GBPAUD,20040126,184400,2.3507,2.3516,2.3507,2.3516
GBPAUD,20040126,184500,2.3517,2.3527,2.3517,2.3527
GBPAUD,20040126,184600,2.3525,2.3525,2.3522,2.3522
GBPAUD,20040126,184700,2.3523,2.3525,2.3523,2.3524
GBPAUD,20040126,184800,2.3522,2.3522,2.3515,2.3515
GBPAUD,20040126,184900,2.3515,2.3516,2.3512,2.3512
GBPAUD,20040126,185000,2.3511,2.3515,2.3511,2.3515
GBPAUD,20040126,185100,2.3516,2.3519,2.3516,2.3519
GBPAUD,20040126,185200,2.3521,2.3521,2.3514,2.3514
GBPAUD,20040126,185300,2.3516,2.3519,2.3516,2.3519
GBPAUD,20040126,185400,2.3519,2.3519,2.3510,2.3510
GBPAUD,20040126,185500,2.3508,2.3508,2.3505,2.3505
GBPAUD,20040126,185600,2.3507,2.3512,2.3507,2.3512
GBPAUD,20040126,185700,2.3512,2.3514,2.3512,2.3514
GBPAUD,20040126,185800,2.3516,2.3519,2.3516,2.3519
GBPAUD,20040126,185900,2.3518,2.3518,2.3510,2.3510
GBPAUD,20040126,190000,2.3510,2.3511,2.3508,2.3510
GBPAUD,20040126,190100,2.3509,2.3512,2.3508,2.3512
GBPAUD,20040126,190200,2.3514,2.3515,2.3514,2.3515
GBPAUD,20040126,190300,2.3515,2.3515,2.3514,2.3514
GBPAUD,20040126,190400,2.3513,2.3513,2.3512,2.3512
GBPAUD,20040126,190500,2.3510,2.3510,2.3505,2.3510
GBPAUD,20040126,190600,2.3511,2.3511,2.3505,2.3507
GBPAUD,20040126,190700,2.3509,2.3509,2.3507,2.3507
GBPAUD,20040126,190800,2.3507,2.3507,2.3503,2.3503
GBPAUD,20040126,190900,2.3503,2.3504,2.3503,2.3504
GBPAUD,20040126,191000,2.3505,2.3510,2.3505,2.3509
GBPAUD,20040126,191100,2.3508,2.3508,2.3505,2.3507
GBPAUD,20040126,191200,2.3508,2.3512,2.3508,2.3512
GBPAUD,20040126,191300,2.3512,2.3514,2.3512,2.3514
GBPAUD,20040126,191400,2.3514,2.3514,2.3514,2.3514
GBPAUD,20040126,191500,2.3516,2.3518,2.3511,2.3513
GBPAUD,20040126,191600,2.3514,2.3514,2.3509,2.3512
GBPAUD,20040126,191700,2.3511,2.3511,2.3508,2.3508
GBPAUD,20040126,191800,2.3505,2.3508,2.3505,2.3508
GBPAUD,20040126,191900,2.3508,2.3508,2.3507,2.3508
GBPAUD,20040126,192000,2.3510,2.3512,2.3510,2.3512
GBPAUD,20040126,192100,2.3512,2.3513,2.3512,2.3513
GBPAUD,20040126,192200,2.3513,2.3514,2.3513,2.3513
GBPAUD,20040126,192300,2.3512,2.3518,2.3511,2.3518
GBPAUD,20040126,192400,2.3522,2.3522,2.3520,2.3520
GBPAUD,20040126,192500,2.3519,2.3522,2.3519,2.3522
GBPAUD,20040126,192600,2.3522,2.3522,2.3519,2.3519
GBPAUD,20040126,192700,2.3520,2.3521,2.3518,2.3520
GBPAUD,20040126,192800,2.3521,2.3521,2.3519,2.3519
GBPAUD,20040126,192900,2.3518,2.3518,2.3506,2.3506
GBPAUD,20040126,193000,2.3505,2.3514,2.3505,2.3514
GBPAUD,20040126,193100,2.3516,2.3521,2.3516,2.3518
GBPAUD,20040126,193200,2.3519,2.3520,2.3515,2.3515
GBPAUD,20040126,193300,2.3516,2.3516,2.3510,2.3510
GBPAUD,20040126,193400,2.3507,2.3507,2.3496,2.3496
GBPAUD,20040126,193500,2.3496,2.3499,2.3495,2.3499
GBPAUD,20040126,193600,2.3500,2.3500,2.3500,2.3500
GBPAUD,20040126,193700,2.3501,2.3504,2.3501,2.3501
GBPAUD,20040126,193800,2.3500,2.3500,2.3500,2.3500
GBPAUD,20040126,193900,2.3500,2.3503,2.3500,2.3500
GBPAUD,20040126,194000,2.3500,2.3504,2.3500,2.3504
GBPAUD,20040126,194100,2.3509,2.3512,2.3505,2.3505
GBPAUD,20040126,194200,2.3504,2.3504,2.3497,2.3497
GBPAUD,20040126,194300,2.3496,2.3502,2.3493,2.3500
GBPAUD,20040126,194400,2.3498,2.3498,2.3497,2.3498
GBPAUD,20040126,194500,2.3497,2.3502,2.3497,2.3502
GBPAUD,20040126,194600,2.3501,2.3501,2.3499,2.3499
GBPAUD,20040126,194700,2.3497,2.3497,2.3478,2.3481
GBPAUD,20040126,194800,2.3483,2.3483,2.3477,2.3477
GBPAUD,20040126,194900,2.3477,2.3488,2.3477,2.3487
GBPAUD,20040126,195000,2.3486,2.3486,2.3480,2.3480
GBPAUD,20040126,195100,2.3477,2.3486,2.3477,2.3486
GBPAUD,20040126,195200,2.3486,2.3493,2.3486,2.3493
GBPAUD,20040126,195300,2.3492,2.3494,2.3491,2.3494
GBPAUD,20040126,195400,2.3493,2.3496,2.3492,2.3496
GBPAUD,20040126,195500,2.3500,2.3501,2.3497,2.3501
GBPAUD,20040126,195600,2.3501,2.3501,2.3496,2.3496
GBPAUD,20040126,195700,2.3494,2.3494,2.3493,2.3493
GBPAUD,20040126,195800,2.3492,2.3492,2.3491,2.3492
GBPAUD,20040126,195900,2.3493,2.3494,2.3491,2.3491
GBPAUD,20040126,200000,2.3490,2.3490,2.3487,2.3488
GBPAUD,20040126,200100,2.3490,2.3500,2.3490,2.3500
GBPAUD,20040126,200200,2.3498,2.3498,2.3497,2.3497
GBPAUD,20040126,200300,2.3497,2.3497,2.3493,2.3493
GBPAUD,20040126,200400,2.3495,2.3506,2.3495,2.3506
GBPAUD,20040126,200500,2.3507,2.3508,2.3507,2.3508
GBPAUD,20040126,200600,2.3508,2.3508,2.3505,2.3505
GBPAUD,20040126,200700,2.3505,2.3510,2.3505,2.3510
GBPAUD,20040126,200800,2.3511,2.3518,2.3511,2.3518
GBPAUD,20040126,200900,2.3519,2.3519,2.3519,2.3519
GBPAUD,20040126,201000,2.3518,2.3520,2.3512,2.3520
GBPAUD,20040126,201100,2.3520,2.3522,2.3520,2.3522
GBPAUD,20040126,201200,2.3522,2.3522,2.3521,2.3522
GBPAUD,20040126,201300,2.3521,2.3521,2.3519,2.3521
GBPAUD,20040126,201400,2.3521,2.3521,2.3520,2.3520
GBPAUD,20040126,201500,2.3519,2.3519,2.3512,2.3512
GBPAUD,20040126,201600,2.3511,2.3514,2.3511,2.3514
GBPAUD,20040126,201700,2.3515,2.3518,2.3512,2.3515
GBPAUD,20040126,201800,2.3518,2.3521,2.3518,2.3521
GBPAUD,20040126,201900,2.3520,2.3520,2.3516,2.3516
GBPAUD,20040126,202000,2.3515,2.3515,2.3509,2.3509
GBPAUD,20040126,202100,2.3508,2.3508,2.3504,2.3504
GBPAUD,20040126,202200,2.3505,2.3509,2.3505,2.3509
GBPAUD,20040126,202300,2.3510,2.3512,2.3510,2.3510
GBPAUD,20040126,202400,2.3511,2.3512,2.3511,2.3512
GBPAUD,20040126,202500,2.3512,2.3512,2.3508,2.3508
GBPAUD,20040126,202600,2.3508,2.3510,2.3508,2.3509
GBPAUD,20040126,202700,2.3507,2.3507,2.3499,2.3502
GBPAUD,20040126,202800,2.3503,2.3503,2.3499,2.3500
GBPAUD,20040126,202900,2.3500,2.3500,2.3500,2.3500
GBPAUD,20040126,203000,2.3500,2.3500,2.3498,2.3498
GBPAUD,20040126,203100,2.3498,2.3503,2.3498,2.3503
GBPAUD,20040126,203200,2.3502,2.3502,2.3498,2.3500
GBPAUD,20040126,203300,2.3500,2.3503,2.3500,2.3503
GBPAUD,20040126,203400,2.3503,2.3508,2.3503,2.3508
GBPAUD,20040126,203500,2.3508,2.3508,2.3505,2.3505
GBPAUD,20040126,203600,2.3505,2.3508,2.3505,2.3508
GBPAUD,20040126,203700,2.3510,2.3510,2.3507,2.3507
GBPAUD,20040126,203800,2.3507,2.3507,2.3498,2.3498
GBPAUD,20040126,203900,2.3497,2.3503,2.3497,2.3503
GBPAUD,20040126,204000,2.3504,2.3504,2.3503,2.3503
GBPAUD,20040126,204100,2.3503,2.3503,2.3500,2.3500
GBPAUD,20040126,204200,2.3500,2.3500,2.3496,2.3497
GBPAUD,20040126,204300,2.3498,2.3500,2.3498,2.3499
GBPAUD,20040126,204400,2.3500,2.3500,2.3500,2.3500
GBPAUD,20040126,204500,2.3500,2.3518,2.3500,2.3518
GBPAUD,20040126,204600,2.3519,2.3524,2.3519,2.3521
GBPAUD,20040126,204700,2.3517,2.3517,2.3514,2.3514
GBPAUD,20040126,204800,2.3514,2.3515,2.3514,2.3515
GBPAUD,20040126,204900,2.3515,2.3515,2.3513,2.3513
GBPAUD,20040126,205000,2.3514,2.3517,2.3514,2.3517
GBPAUD,20040126,205100,2.3518,2.3522,2.3518,2.3522
GBPAUD,20040126,205200,2.3522,2.3522,2.3522,2.3522
GBPAUD,20040126,205300,2.3522,2.3526,2.3522,2.3526
GBPAUD,20040126,205400,2.3526,2.3532,2.3526,2.3532
GBPAUD,20040126,205500,2.3532,2.3532,2.3522,2.3522
GBPAUD,20040126,205600,2.3521,2.3521,2.3521,2.3521
GBPAUD,20040126,205700,2.3521,2.3521,2.3515,2.3515
GBPAUD,20040126,205800,2.3515,2.3519,2.3515,2.3519
GBPAUD,20040126,205900,2.3519,2.3519,2.3515,2.3515
GBPAUD,20040126,210000,2.3515,2.3522,2.3515,2.3522
GBPAUD,20040126,210100,2.3523,2.3523,2.3523,2.3523
GBPAUD,20040126,210200,2.3525,2.3543,2.3525,2.3543
GBPAUD,20040126,210300,2.3547,2.3551,2.3547,2.3549
GBPAUD,20040126,210400,2.3547,2.3550,2.3547,2.3550
GBPAUD,20040126,210500,2.3552,2.3555,2.3550,2.3550
GBPAUD,20040126,210600,2.3549,2.3549,2.3549,2.3549
GBPAUD,20040126,210700,2.3549,2.3556,2.3549,2.3556
GBPAUD,20040126,210800,2.3558,2.3560,2.3557,2.3558
GBPAUD,20040126,210900,2.3558,2.3558,2.3557,2.3557
GBPAUD,20040126,211000,2.3557,2.3561,2.3557,2.3560
GBPAUD,20040126,211100,2.3558,2.3558,2.3557,2.3557
GBPAUD,20040126,211200,2.3558,2.3558,2.3549,2.3554
GBPAUD,20040126,211300,2.3556,2.3562,2.3556,2.3562
GBPAUD,20040126,211400,2.3563,2.3568,2.3563,2.3568
GBPAUD,20040126,211500,2.3568,2.3568,2.3563,2.3563
GBPAUD,20040126,211600,2.3564,2.3565,2.3564,2.3565
GBPAUD,20040126,211700,2.3565,2.3565,2.3561,2.3561
GBPAUD,20040126,211800,2.3558,2.3558,2.3556,2.3558
GBPAUD,20040126,211900,2.3559,2.3560,2.3559,2.3560
GBPAUD,20040126,212000,2.3562,2.3563,2.3562,2.3563
GBPAUD,20040126,212100,2.3563,2.3564,2.3563,2.3564
GBPAUD,20040126,212200,2.3565,2.3565,2.3565,2.3565
GBPAUD,20040126,212300,2.3565,2.3566,2.3565,2.3566
GBPAUD,20040126,212400,2.3566,2.3566,2.3565,2.3565
GBPAUD,20040126,212500,2.3565,2.3566,2.3565,2.3566
GBPAUD,20040126,212600,2.3565,2.3565,2.3564,2.3564
GBPAUD,20040126,212700,2.3563,2.3563,2.3561,2.3561
GBPAUD,20040126,212800,2.3560,2.3560,2.3558,2.3558
GBPAUD,20040126,212900,2.3556,2.3556,2.3551,2.3551
GBPAUD,20040126,213000,2.3549,2.3549,2.3547,2.3549
GBPAUD,20040126,213100,2.3549,2.3549,2.3549,2.3549
GBPAUD,20040126,213200,2.3549,2.3549,2.3549,2.3549
GBPAUD,20040126,213300,2.3549,2.3549,2.3549,2.3549
GBPAUD,20040126,213400,2.3549,2.3549,2.3549,2.3549
GBPAUD,20040126,213500,2.3549,2.3549,2.3549,2.3549
GBPAUD,20040126,213600,2.3549,2.3551,2.3549,2.3551
GBPAUD,20040126,213700,2.3554,2.3557,2.3554,2.3557
GBPAUD,20040126,213800,2.3557,2.3557,2.3554,2.3554
GBPAUD,20040126,213900,2.3555,2.3556,2.3555,2.3556
GBPAUD,20040126,214000,2.3559,2.3559,2.3558,2.3558
GBPAUD,20040126,214100,2.3558,2.3558,2.3558,2.3558
GBPAUD,20040126,214200,2.3557,2.3557,2.3551,2.3551
GBPAUD,20040126,214300,2.3551,2.3551,2.3547,2.3547
GBPAUD,20040126,214400,2.3546,2.3552,2.3546,2.3552
GBPAUD,20040126,214500,2.3552,2.3552,2.3552,2.3552
GBPAUD,20040126,214600,2.3552,2.3552,2.3551,2.3552
GBPAUD,20040126,214700,2.3553,2.3558,2.3553,2.3558
GBPAUD,20040126,214800,2.3558,2.3558,2.3558,2.3558
GBPAUD,20040126,214900,2.3559,2.3561,2.3558,2.3558
GBPAUD,20040126,215000,2.3558,2.3560,2.3558,2.3558
GBPAUD,20040126,215100,2.3557,2.3557,2.3554,2.3554
GBPAUD,20040126,215200,2.3554,2.3554,2.3551,2.3551
GBPAUD,20040126,215300,2.3551,2.3556,2.3551,2.3556
GBPAUD,20040126,215400,2.3556,2.3556,2.3556,2.3556
GBPAUD,20040126,215500,2.3557,2.3557,2.3552,2.3552
GBPAUD,20040126,215600,2.3550,2.3550,2.3542,2.3542
GBPAUD,20040126,215700,2.3542,2.3542,2.3540,2.3541
GBPAUD,20040126,215800,2.3541,2.3542,2.3541,2.3542
GBPAUD,20040126,215900,2.3540,2.3540,2.3540,2.3540
GBPAUD,20040126,220000,2.3540,2.3540,2.3540,2.3540
GBPAUD,20040126,220100,2.3541,2.3546,2.3540,2.3546
GBPAUD,20040126,220200,2.3547,2.3549,2.3547,2.3549
GBPAUD,20040126,220300,2.3549,2.3549,2.3549,2.3549
GBPAUD,20040126,220400,2.3547,2.3547,2.3546,2.3546
GBPAUD,20040126,220500,2.3544,2.3544,2.3543,2.3543
GBPAUD,20040126,220600,2.3542,2.3542,2.3539,2.3539
GBPAUD,20040126,220700,2.3538,2.3538,2.3537,2.3537
GBPAUD,20040126,220800,2.3537,2.3539,2.3537,2.3539
GBPAUD,20040126,220900,2.3539,2.3539,2.3539,2.3539
GBPAUD,20040126,221000,2.3539,2.3542,2.3539,2.3542
GBPAUD,20040126,221100,2.3542,2.3543,2.3542,2.3543
GBPAUD,20040126,221200,2.3543,2.3548,2.3543,2.3548
GBPAUD,20040126,221300,2.3549,2.3552,2.3549,2.3552
GBPAUD,20040126,221400,2.3552,2.3554,2.3552,2.3554
GBPAUD,20040126,221500,2.3556,2.3558,2.3556,2.3558
GBPAUD,20040126,221600,2.3558,2.3558,2.3558,2.3558
GBPAUD,20040126,221700,2.3559,2.3561,2.3559,2.3561
GBPAUD,20040126,221800,2.3564,2.3564,2.3564,2.3564
GBPAUD,20040126,221900,2.3566,2.3568,2.3566,2.3568
GBPAUD,20040126,222000,2.3568,2.3574,2.3567,2.3574
GBPAUD,20040126,222100,2.3572,2.3572,2.3570,2.3571
GBPAUD,20040126,222200,2.3572,2.3577,2.3572,2.3577
GBPAUD,20040126,222300,2.3577,2.3577,2.3575,2.3575
GBPAUD,20040126,222400,2.3575,2.3575,2.3573,2.3573
GBPAUD,20040126,222500,2.3572,2.3572,2.3568,2.3568
GBPAUD,20040126,222600,2.3568,2.3568,2.3568,2.3568
GBPAUD,20040126,222700,2.3570,2.3570,2.3568,2.3568
GBPAUD,20040126,222800,2.3568,2.3568,2.3565,2.3565
GBPAUD,20040126,222900,2.3567,2.3567,2.3567,2.3567
GBPAUD,20040126,223000,2.3568,2.3568,2.3568,2.3568
GBPAUD,20040126,223100,2.3568,2.3568,2.3566,2.3567
GBPAUD,20040126,223200,2.3568,2.3568,2.3568,2.3568
GBPAUD,20040126,223300,2.3568,2.3568,2.3568,2.3568
GBPAUD,20040126,223400,2.3569,2.3570,2.3569,2.3570
GBPAUD,20040126,223500,2.3570,2.3575,2.3570,2.3575
GBPAUD,20040126,223600,2.3575,2.3580,2.3575,2.3580
GBPAUD,20040126,223700,2.3584,2.3595,2.3584,2.3595
GBPAUD,20040126,223800,2.3597,2.3600,2.3597,2.3600
GBPAUD,20040126,223900,2.3602,2.3602,2.3591,2.3591
GBPAUD,20040126,224000,2.3593,2.3595,2.3593,2.3595
GBPAUD,20040126,224100,2.3596,2.3596,2.3593,2.3593
GBPAUD,20040126,224200,2.3593,2.3593,2.3593,2.3593
GBPAUD,20040126,224300,2.3593,2.3593,2.3592,2.3592
GBPAUD,20040126,224400,2.3592,2.3592,2.3584,2.3584
GBPAUD,20040126,224500,2.3584,2.3588,2.3584,2.3588
GBPAUD,20040126,224600,2.3588,2.3589,2.3588,2.3589
GBPAUD,20040126,224700,2.3589,2.3592,2.3589,2.3592
GBPAUD,20040126,224800,2.3592,2.3592,2.3592,2.3592
GBPAUD,20040126,224900,2.3595,2.3596,2.3595,2.3596
GBPAUD,20040126,225000,2.3596,2.3596,2.3595,2.3595
GBPAUD,20040126,225100,2.3595,2.3595,2.3595,2.3595
GBPAUD,20040126,225200,2.3593,2.3593,2.3585,2.3585
GBPAUD,20040126,225300,2.3584,2.3589,2.3581,2.3589
GBPAUD,20040126,225400,2.3593,2.3598,2.3593,2.3597
GBPAUD,20040126,225500,2.3597,2.3600,2.3596,2.3600
GBPAUD,20040126,225600,2.3599,2.3602,2.3599,2.3602
GBPAUD,20040126,225700,2.3602,2.3602,2.3598,2.3598
GBPAUD,20040126,225800,2.3599,2.3601,2.3599,2.3600
GBPAUD,20040126,225900,2.3599,2.3599,2.3596,2.3596
GBPAUD,20040126,230000,2.3596,2.3596,2.3596,2.3596
GBPAUD,20040126,230100,2.3595,2.3595,2.3591,2.3591
GBPAUD,20040126,230200,2.3591,2.3591,2.3591,2.3591
GBPAUD,20040126,230300,2.3591,2.3593,2.3591,2.3593
GBPAUD,20040126,230400,2.3593,2.3595,2.3593,2.3595
GBPAUD,20040126,230500,2.3595,2.3598,2.3595,2.3598
GBPAUD,20040126,230600,2.3598,2.3602,2.3598,2.3602
GBPAUD,20040126,230700,2.3602,2.3602,2.3600,2.3600
GBPAUD,20040126,230800,2.3600,2.3602,2.3600,2.3602
GBPAUD,20040126,230900,2.3601,2.3601,2.3598,2.3598
GBPAUD,20040126,231000,2.3596,2.3599,2.3596,2.3599
GBPAUD,20040126,231100,2.3600,2.3602,2.3600,2.3602
GBPAUD,20040126,231200,2.3602,2.3602,2.3597,2.3597
GBPAUD,20040126,231300,2.3596,2.3596,2.3593,2.3593
GBPAUD,20040126,231400,2.3593,2.3595,2.3593,2.3595
GBPAUD,20040126,231500,2.3593,2.3593,2.3589,2.3589
GBPAUD,20040126,231600,2.3589,2.3589,2.3586,2.3586
GBPAUD,20040126,231700,2.3586,2.3586,2.3586,2.3586
GBPAUD,20040126,231800,2.3582,2.3582,2.3582,2.3582
GBPAUD,20040126,231900,2.3582,2.3582,2.3581,2.3581
GBPAUD,20040126,232000,2.3578,2.3578,2.3577,2.3577
GBPAUD,20040126,232100,2.3576,2.3576,2.3575,2.3575
GBPAUD,20040126,232200,2.3577,2.3577,2.3577,2.3577
GBPAUD,20040126,232300,2.3577,2.3579,2.3577,2.3579
GBPAUD,20040126,232400,2.3579,2.3579,2.3579,2.3579
GBPAUD,20040126,232500,2.3579,2.3580,2.3579,2.3580
GBPAUD,20040126,232600,2.3580,2.3580,2.3579,2.3579
GBPAUD,20040126,232700,2.3579,2.3579,2.3579,2.3579
GBPAUD,20040126,232800,2.3578,2.3581,2.3578,2.3581
GBPAUD,20040126,232900,2.3584,2.3589,2.3584,2.3589
GBPAUD,20040126,233000,2.3589,2.3589,2.3587,2.3589
GBPAUD,20040126,233100,2.3589,2.3589,2.3589,2.3589
GBPAUD,20040126,233200,2.3591,2.3591,2.3589,2.3589
GBPAUD,20040126,233300,2.3589,2.3589,2.3589,2.3589
GBPAUD,20040126,233400,2.3591,2.3592,2.3591,2.3592
GBPAUD,20040126,233500,2.3592,2.3593,2.3592,2.3593
GBPAUD,20040126,233600,2.3592,2.3592,2.3592,2.3592
GBPAUD,20040126,233700,2.3592,2.3592,2.3591,2.3591
GBPAUD,20040126,233800,2.3591,2.3591,2.3588,2.3588
GBPAUD,20040126,233900,2.3586,2.3586,2.3584,2.3584
GBPAUD,20040126,234000,2.3583,2.3583,2.3581,2.3581
GBPAUD,20040126,234100,2.3581,2.3598,2.3581,2.3598
GBPAUD,20040126,234200,2.3599,2.3600,2.3597,2.3597
GBPAUD,20040126,234300,2.3597,2.3597,2.3596,2.3596
GBPAUD,20040126,234400,2.3596,2.3597,2.3596,2.3597
GBPAUD,20040126,234500,2.3597,2.3599,2.3597,2.3599
GBPAUD,20040126,234600,2.3599,2.3599,2.3599,2.3599
GBPAUD,20040126,234700,2.3600,2.3605,2.3600,2.3605
GBPAUD,20040126,234800,2.3605,2.3605,2.3603,2.3603
GBPAUD,20040126,234900,2.3607,2.3614,2.3607,2.3613
GBPAUD,20040126,235000,2.3613,2.3613,2.3608,2.3608
GBPAUD,20040126,235100,2.3606,2.3606,2.3603,2.3603
GBPAUD,20040126,235200,2.3603,2.3603,2.3603,2.3603
GBPAUD,20040126,235300,2.3603,2.3603,2.3603,2.3603
GBPAUD,20040126,235400,2.3603,2.3603,2.3603,2.3603
GBPAUD,20040126,235500,2.3603,2.3603,2.3603,2.3603
GBPAUD,20040126,235600,2.3605,2.3605,2.3602,2.3602
GBPAUD,20040126,235700,2.3602,2.3602,2.3601,2.3601
GBPAUD,20040126,235800,2.3601,2.3603,2.3601,2.3603
GBPAUD,20040126,235900,2.3603,2.3607,2.3603,2.3607
GBPAUD,20040127,000000,2.3607,2.3608,2.3607,2.3608
GBPNZD,20040126,000100,2.7188,2.7190,2.7188,2.7188
GBPNZD,20040126,000200,2.7186,2.7188,2.7186,2.7188
GBPNZD,20040126,000300,2.7187,2.7187,2.7186,2.7186
GBPNZD,20040126,000400,2.7185,2.7185,2.7183,2.7183
GBPNZD,20040126,000500,2.7183,2.7188,2.7183,2.7188
GBPNZD,20040126,000600,2.7189,2.7189,2.7189,2.7189
GBPNZD,20040126,000700,2.7189,2.7194,2.7189,2.7194
GBPNZD,20040126,000800,2.7194,2.7197,2.7194,2.7197
GBPNZD,20040126,000900,2.7197,2.7197,2.7194,2.7194
GBPNZD,20040126,001000,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040126,001100,2.7194,2.7194,2.7192,2.7192
GBPNZD,20040126,001200,2.7192,2.7192,2.7192,2.7192
GBPNZD,20040126,001300,2.7192,2.7194,2.7192,2.7194
GBPNZD,20040126,001400,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040126,001500,2.7193,2.7193,2.7193,2.7193
GBPNZD,20040126,001600,2.7193,2.7193,2.7193,2.7193
GBPNZD,20040126,001700,2.7193,2.7193,2.7193,2.7193
GBPNZD,20040126,001800,2.7193,2.7195,2.7193,2.7195
GBPNZD,20040126,001900,2.7194,2.7194,2.7187,2.7187
GBPNZD,20040126,002000,2.7184,2.7184,2.7179,2.7179
GBPNZD,20040126,002100,2.7179,2.7179,2.7177,2.7178
GBPNZD,20040126,002200,2.7179,2.7180,2.7179,2.7180
GBPNZD,20040126,002300,2.7181,2.7185,2.7181,2.7185
GBPNZD,20040126,002400,2.7185,2.7185,2.7172,2.7172
GBPNZD,20040126,002500,2.7172,2.7172,2.7167,2.7167
GBPNZD,20040126,002600,2.7167,2.7168,2.7166,2.7168
GBPNZD,20040126,002700,2.7168,2.7168,2.7168,2.7168
GBPNZD,20040126,002800,2.7167,2.7167,2.7165,2.7165
GBPNZD,20040126,002900,2.7165,2.7165,2.7165,2.7165
GBPNZD,20040126,003000,2.7164,2.7165,2.7164,2.7165
GBPNZD,20040126,003100,2.7165,2.7167,2.7165,2.7167
GBPNZD,20040126,003200,2.7167,2.7167,2.7164,2.7164
GBPNZD,20040126,003300,2.7165,2.7165,2.7165,2.7165
GBPNZD,20040126,003400,2.7165,2.7165,2.7164,2.7164
GBPNZD,20040126,003500,2.7164,2.7164,2.7164,2.7164
GBPNZD,20040126,003600,2.7164,2.7164,2.7164,2.7164
GBPNZD,20040126,003700,2.7164,2.7164,2.7164,2.7164
GBPNZD,20040126,003800,2.7164,2.7166,2.7164,2.7166
GBPNZD,20040126,003900,2.7166,2.7167,2.7166,2.7167
GBPNZD,20040126,004000,2.7167,2.7167,2.7167,2.7167
GBPNZD,20040126,004100,2.7167,2.7167,2.7167,2.7167
GBPNZD,20040126,004200,2.7167,2.7167,2.7167,2.7167
GBPNZD,20040126,004300,2.7167,2.7167,2.7167,2.7167
GBPNZD,20040126,004400,2.7167,2.7167,2.7167,2.7167
GBPNZD,20040126,004500,2.7167,2.7167,2.7167,2.7167
GBPNZD,20040126,004600,2.7167,2.7167,2.7167,2.7167
GBPNZD,20040126,004700,2.7167,2.7167,2.7163,2.7163
GBPNZD,20040126,004800,2.7162,2.7163,2.7162,2.7163
GBPNZD,20040126,004900,2.7165,2.7165,2.7165,2.7165
GBPNZD,20040126,005000,2.7165,2.7168,2.7165,2.7168
GBPNZD,20040126,005100,2.7168,2.7168,2.7161,2.7161
GBPNZD,20040126,005200,2.7160,2.7160,2.7159,2.7160
GBPNZD,20040126,005300,2.7160,2.7160,2.7158,2.7158
GBPNZD,20040126,005400,2.7157,2.7160,2.7157,2.7160
GBPNZD,20040126,005500,2.7162,2.7167,2.7162,2.7167
GBPNZD,20040126,005600,2.7167,2.7167,2.7164,2.7164
GBPNZD,20040126,005700,2.7164,2.7164,2.7159,2.7159
GBPNZD,20040126,005800,2.7164,2.7167,2.7164,2.7166
GBPNZD,20040126,005900,2.7163,2.7163,2.7160,2.7160
GBPNZD,20040126,010000,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040126,010100,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040126,010200,2.7159,2.7159,2.7156,2.7156
GBPNZD,20040126,010300,2.7156,2.7156,2.7150,2.7150
GBPNZD,20040126,010400,2.7148,2.7148,2.7144,2.7144
GBPNZD,20040126,010500,2.7144,2.7146,2.7144,2.7146
GBPNZD,20040126,010600,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040126,010700,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040126,010800,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040126,010900,2.7147,2.7148,2.7146,2.7148
GBPNZD,20040126,011000,2.7151,2.7154,2.7148,2.7148
GBPNZD,20040126,011100,2.7148,2.7150,2.7148,2.7150
GBPNZD,20040126,011200,2.7150,2.7150,2.7149,2.7149
GBPNZD,20040126,011300,2.7149,2.7149,2.7146,2.7146
GBPNZD,20040126,011400,2.7146,2.7146,2.7142,2.7143
GBPNZD,20040126,011500,2.7143,2.7143,2.7143,2.7143
GBPNZD,20040126,011600,2.7144,2.7144,2.7144,2.7144
GBPNZD,20040126,011700,2.7144,2.7144,2.7144,2.7144
GBPNZD,20040126,011800,2.7149,2.7151,2.7149,2.7151
GBPNZD,20040126,011900,2.7151,2.7152,2.7150,2.7152
GBPNZD,20040126,012000,2.7154,2.7154,2.7154,2.7154
GBPNZD,20040126,012100,2.7155,2.7155,2.7154,2.7154
GBPNZD,20040126,012200,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040126,012300,2.7155,2.7159,2.7154,2.7159
GBPNZD,20040126,012400,2.7160,2.7162,2.7159,2.7159
GBPNZD,20040126,012500,2.7157,2.7157,2.7155,2.7155
GBPNZD,20040126,012600,2.7155,2.7155,2.7150,2.7150
GBPNZD,20040126,012700,2.7149,2.7149,2.7149,2.7149
GBPNZD,20040126,012800,2.7152,2.7154,2.7152,2.7154
GBPNZD,20040126,012900,2.7156,2.7157,2.7156,2.7157
GBPNZD,20040126,013000,2.7157,2.7157,2.7152,2.7152
GBPNZD,20040126,013100,2.7150,2.7150,2.7146,2.7148
GBPNZD,20040126,013200,2.7148,2.7148,2.7147,2.7147
GBPNZD,20040126,013300,2.7146,2.7146,2.7145,2.7145
GBPNZD,20040126,013400,2.7143,2.7143,2.7143,2.7143
GBPNZD,20040126,013500,2.7143,2.7143,2.7143,2.7143
GBPNZD,20040126,013600,2.7145,2.7147,2.7145,2.7147
GBPNZD,20040126,013700,2.7147,2.7150,2.7147,2.7150
GBPNZD,20040126,013800,2.7150,2.7153,2.7150,2.7153
GBPNZD,20040126,013900,2.7153,2.7155,2.7153,2.7155
GBPNZD,20040126,014000,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040126,014100,2.7159,2.7169,2.7159,2.7169
GBPNZD,20040126,014200,2.7171,2.7176,2.7171,2.7172
GBPNZD,20040126,014300,2.7169,2.7169,2.7167,2.7167
GBPNZD,20040126,014400,2.7165,2.7165,2.7165,2.7165
GBPNZD,20040126,014500,2.7164,2.7164,2.7163,2.7163
GBPNZD,20040126,014600,2.7166,2.7166,2.7166,2.7166
GBPNZD,20040126,014700,2.7170,2.7170,2.7169,2.7169
GBPNZD,20040126,014800,2.7169,2.7169,2.7163,2.7163
GBPNZD,20040126,014900,2.7160,2.7166,2.7159,2.7166
GBPNZD,20040126,015000,2.7166,2.7169,2.7163,2.7169
GBPNZD,20040126,015100,2.7169,2.7169,2.7169,2.7169
GBPNZD,20040126,015200,2.7167,2.7169,2.7167,2.7169
GBPNZD,20040126,015300,2.7169,2.7169,2.7167,2.7167
GBPNZD,20040126,015400,2.7165,2.7165,2.7163,2.7163
GBPNZD,20040126,015500,2.7163,2.7167,2.7163,2.7167
GBPNZD,20040126,015600,2.7169,2.7169,2.7163,2.7163
GBPNZD,20040126,015700,2.7163,2.7163,2.7163,2.7163
GBPNZD,20040126,015800,2.7163,2.7164,2.7163,2.7164
GBPNZD,20040126,015900,2.7164,2.7165,2.7164,2.7165
GBPNZD,20040126,020000,2.7164,2.7164,2.7159,2.7159
GBPNZD,20040126,020100,2.7160,2.7162,2.7160,2.7162
GBPNZD,20040126,020200,2.7162,2.7166,2.7162,2.7166
GBPNZD,20040126,020300,2.7167,2.7173,2.7167,2.7173
GBPNZD,20040126,020400,2.7173,2.7176,2.7173,2.7176
GBPNZD,20040126,020500,2.7176,2.7177,2.7176,2.7177
GBPNZD,20040126,020600,2.7176,2.7178,2.7176,2.7178
GBPNZD,20040126,020700,2.7180,2.7180,2.7180,2.7180
GBPNZD,20040126,020800,2.7181,2.7181,2.7178,2.7178
GBPNZD,20040126,020900,2.7175,2.7183,2.7175,2.7183
GBPNZD,20040126,021000,2.7185,2.7192,2.7185,2.7192
GBPNZD,20040126,021100,2.7191,2.7192,2.7191,2.7192
GBPNZD,20040126,021200,2.7192,2.7195,2.7192,2.7195
GBPNZD,20040126,021300,2.7196,2.7198,2.7196,2.7198
GBPNZD,20040126,021400,2.7197,2.7197,2.7194,2.7194
GBPNZD,20040126,021500,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040126,021600,2.7195,2.7197,2.7195,2.7197
GBPNZD,20040126,021700,2.7197,2.7197,2.7197,2.7197
GBPNZD,20040126,021800,2.7197,2.7197,2.7195,2.7195
GBPNZD,20040126,021900,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040126,022000,2.7195,2.7195,2.7192,2.7192
GBPNZD,20040126,022100,2.7191,2.7191,2.7188,2.7190
GBPNZD,20040126,022200,2.7191,2.7194,2.7191,2.7192
GBPNZD,20040126,022300,2.7191,2.7191,2.7191,2.7191
GBPNZD,20040126,022400,2.7191,2.7192,2.7191,2.7192
GBPNZD,20040126,022500,2.7192,2.7192,2.7190,2.7190
GBPNZD,20040126,022600,2.7190,2.7190,2.7189,2.7189
GBPNZD,20040126,022700,2.7189,2.7189,2.7189,2.7189
GBPNZD,20040126,022800,2.7193,2.7194,2.7192,2.7194
GBPNZD,20040126,022900,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040126,023000,2.7194,2.7194,2.7193,2.7193
GBPNZD,20040126,023100,2.7193,2.7194,2.7193,2.7194
GBPNZD,20040126,023200,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040126,023300,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040126,023400,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040126,023500,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040126,023600,2.7194,2.7194,2.7193,2.7193
GBPNZD,20040126,023700,2.7193,2.7193,2.7191,2.7191
GBPNZD,20040126,023800,2.7191,2.7191,2.7191,2.7191
GBPNZD,20040126,023900,2.7191,2.7191,2.7191,2.7191
GBPNZD,20040126,024000,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040126,024100,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040126,024200,2.7188,2.7188,2.7185,2.7185
GBPNZD,20040126,024300,2.7185,2.7185,2.7185,2.7185
GBPNZD,20040126,024400,2.7185,2.7185,2.7185,2.7185
GBPNZD,20040126,024500,2.7185,2.7185,2.7185,2.7185
GBPNZD,20040126,024600,2.7185,2.7185,2.7185,2.7185
GBPNZD,20040126,024700,2.7187,2.7187,2.7187,2.7187
GBPNZD,20040126,024800,2.7189,2.7189,2.7187,2.7187
GBPNZD,20040126,024900,2.7187,2.7189,2.7187,2.7189
GBPNZD,20040126,025000,2.7189,2.7189,2.7187,2.7187
GBPNZD,20040126,025100,2.7187,2.7187,2.7185,2.7185
GBPNZD,20040126,025200,2.7185,2.7185,2.7183,2.7184
GBPNZD,20040126,025300,2.7184,2.7187,2.7184,2.7187
GBPNZD,20040126,025400,2.7184,2.7184,2.7184,2.7184
GBPNZD,20040126,025500,2.7182,2.7182,2.7182,2.7182
GBPNZD,20040126,025600,2.7182,2.7182,2.7182,2.7182
GBPNZD,20040126,025700,2.7182,2.7182,2.7182,2.7182
GBPNZD,20040126,025800,2.7182,2.7184,2.7182,2.7184
GBPNZD,20040126,025900,2.7184,2.7184,2.7184,2.7184
GBPNZD,20040126,030000,2.7185,2.7187,2.7185,2.7187
GBPNZD,20040126,030100,2.7188,2.7188,2.7184,2.7184
GBPNZD,20040126,030200,2.7182,2.7182,2.7182,2.7182
GBPNZD,20040126,030300,2.7176,2.7176,2.7176,2.7176
GBPNZD,20040126,030400,2.7179,2.7180,2.7179,2.7180
GBPNZD,20040126,030500,2.7181,2.7184,2.7181,2.7183
GBPNZD,20040126,030600,2.7182,2.7182,2.7180,2.7180
GBPNZD,20040126,030700,2.7179,2.7179,2.7179,2.7179
GBPNZD,20040126,030800,2.7179,2.7179,2.7178,2.7178
GBPNZD,20040126,030900,2.7178,2.7178,2.7177,2.7177
GBPNZD,20040126,031000,2.7177,2.7177,2.7177,2.7177
GBPNZD,20040126,031100,2.7177,2.7177,2.7175,2.7175
GBPNZD,20040126,031200,2.7171,2.7171,2.7166,2.7166
GBPNZD,20040126,031300,2.7165,2.7166,2.7160,2.7160
GBPNZD,20040126,031400,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040126,031500,2.7164,2.7164,2.7162,2.7162
GBPNZD,20040126,031600,2.7160,2.7161,2.7160,2.7161
GBPNZD,20040126,031700,2.7161,2.7161,2.7158,2.7158
GBPNZD,20040126,031800,2.7156,2.7156,2.7154,2.7156
GBPNZD,20040126,031900,2.7157,2.7157,2.7157,2.7157
GBPNZD,20040126,032000,2.7157,2.7157,2.7157,2.7157
GBPNZD,20040126,032100,2.7159,2.7159,2.7157,2.7157
GBPNZD,20040126,032200,2.7157,2.7159,2.7157,2.7159
GBPNZD,20040126,032300,2.7159,2.7159,2.7157,2.7157
GBPNZD,20040126,032400,2.7156,2.7156,2.7155,2.7155
GBPNZD,20040126,032500,2.7153,2.7153,2.7149,2.7149
GBPNZD,20040126,032600,2.7145,2.7145,2.7142,2.7142
GBPNZD,20040126,032700,2.7142,2.7144,2.7142,2.7144
GBPNZD,20040126,032800,2.7144,2.7147,2.7144,2.7147
GBPNZD,20040126,032900,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040126,033000,2.7147,2.7149,2.7147,2.7149
GBPNZD,20040126,033100,2.7149,2.7151,2.7149,2.7149
GBPNZD,20040126,033200,2.7149,2.7150,2.7149,2.7150
GBPNZD,20040126,033300,2.7150,2.7150,2.7149,2.7150
GBPNZD,20040126,033400,2.7150,2.7150,2.7150,2.7150
GBPNZD,20040126,033500,2.7153,2.7156,2.7153,2.7156
GBPNZD,20040126,033600,2.7156,2.7156,2.7156,2.7156
GBPNZD,20040126,033700,2.7157,2.7157,2.7157,2.7157
GBPNZD,20040126,033800,2.7158,2.7158,2.7158,2.7158
GBPNZD,20040126,033900,2.7158,2.7158,2.7158,2.7158
GBPNZD,20040126,034000,2.7158,2.7158,2.7158,2.7158
GBPNZD,20040126,034100,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040126,034200,2.7163,2.7163,2.7162,2.7162
GBPNZD,20040126,034300,2.7162,2.7166,2.7162,2.7166
GBPNZD,20040126,034400,2.7166,2.7166,2.7165,2.7165
GBPNZD,20040126,034500,2.7165,2.7165,2.7163,2.7164
GBPNZD,20040126,034600,2.7164,2.7164,2.7164,2.7164
GBPNZD,20040126,034700,2.7166,2.7166,2.7166,2.7166
GBPNZD,20040126,034800,2.7166,2.7166,2.7160,2.7160
GBPNZD,20040126,034900,2.7159,2.7159,2.7159,2.7159
GBPNZD,20040126,035000,2.7159,2.7160,2.7159,2.7160
GBPNZD,20040126,035100,2.7159,2.7159,2.7158,2.7158
GBPNZD,20040126,035200,2.7158,2.7158,2.7158,2.7158
GBPNZD,20040126,035300,2.7158,2.7158,2.7158,2.7158
GBPNZD,20040126,035400,2.7158,2.7158,2.7158,2.7158
GBPNZD,20040126,035500,2.7157,2.7157,2.7157,2.7157
GBPNZD,20040126,035600,2.7157,2.7158,2.7157,2.7158
GBPNZD,20040126,035700,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040126,035800,2.7160,2.7160,2.7159,2.7159
GBPNZD,20040126,035900,2.7159,2.7159,2.7159,2.7159
GBPNZD,20040126,040000,2.7162,2.7162,2.7162,2.7162
GBPNZD,20040126,040100,2.7162,2.7162,2.7162,2.7162
GBPNZD,20040126,040200,2.7162,2.7163,2.7162,2.7163
GBPNZD,20040126,040300,2.7163,2.7163,2.7160,2.7160
GBPNZD,20040126,040400,2.7160,2.7160,2.7158,2.7158
GBPNZD,20040126,040500,2.7158,2.7158,2.7158,2.7158
GBPNZD,20040126,040600,2.7158,2.7158,2.7158,2.7158
GBPNZD,20040126,040700,2.7158,2.7158,2.7158,2.7158
GBPNZD,20040126,040800,2.7158,2.7158,2.7158,2.7158
GBPNZD,20040126,040900,2.7158,2.7158,2.7158,2.7158
GBPNZD,20040126,041000,2.7158,2.7159,2.7158,2.7159
GBPNZD,20040126,041100,2.7159,2.7159,2.7159,2.7159
GBPNZD,20040126,041200,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040126,041300,2.7160,2.7160,2.7156,2.7156
GBPNZD,20040126,041400,2.7158,2.7158,2.7158,2.7158
GBPNZD,20040126,041500,2.7158,2.7158,2.7154,2.7154
GBPNZD,20040126,041600,2.7154,2.7154,2.7154,2.7154
GBPNZD,20040126,041700,2.7154,2.7156,2.7154,2.7154
GBPNZD,20040126,041800,2.7154,2.7154,2.7152,2.7152
GBPNZD,20040126,041900,2.7152,2.7152,2.7150,2.7150
GBPNZD,20040126,042000,2.7150,2.7150,2.7150,2.7150
GBPNZD,20040126,042100,2.7151,2.7153,2.7151,2.7153
GBPNZD,20040126,042200,2.7155,2.7157,2.7155,2.7157
GBPNZD,20040126,042300,2.7158,2.7158,2.7155,2.7155
GBPNZD,20040126,042400,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040126,042500,2.7154,2.7156,2.7154,2.7156
GBPNZD,20040126,042600,2.7156,2.7156,2.7156,2.7156
GBPNZD,20040126,042700,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040126,042800,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040126,042900,2.7155,2.7155,2.7154,2.7154
GBPNZD,20040126,043000,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040126,043100,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040126,043200,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040126,043300,2.7155,2.7157,2.7155,2.7157
GBPNZD,20040126,043400,2.7157,2.7157,2.7157,2.7157
GBPNZD,20040126,043500,2.7157,2.7157,2.7157,2.7157
GBPNZD,20040126,043600,2.7157,2.7157,2.7157,2.7157
GBPNZD,20040126,043700,2.7158,2.7158,2.7158,2.7158
GBPNZD,20040126,043800,2.7158,2.7160,2.7158,2.7160
GBPNZD,20040126,043900,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040126,044000,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040126,044100,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040126,044200,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040126,044300,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040126,044400,2.7158,2.7158,2.7157,2.7157
GBPNZD,20040126,044500,2.7157,2.7157,2.7157,2.7157
GBPNZD,20040126,044600,2.7157,2.7159,2.7157,2.7159
GBPNZD,20040126,044700,2.7160,2.7160,2.7158,2.7158
GBPNZD,20040126,044800,2.7157,2.7157,2.7155,2.7155
GBPNZD,20040126,044900,2.7155,2.7155,2.7153,2.7153
GBPNZD,20040126,045000,2.7152,2.7152,2.7152,2.7152
GBPNZD,20040126,045100,2.7152,2.7152,2.7149,2.7149
GBPNZD,20040126,045200,2.7149,2.7149,2.7149,2.7149
GBPNZD,20040126,045300,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040126,045400,2.7148,2.7148,2.7146,2.7146
GBPNZD,20040126,045500,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040126,045600,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040126,045700,2.7147,2.7148,2.7147,2.7148
GBPNZD,20040126,045800,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040126,045900,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040126,050000,2.7148,2.7150,2.7148,2.7150
GBPNZD,20040126,050100,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040126,050200,2.7149,2.7149,2.7149,2.7149
GBPNZD,20040126,050300,2.7149,2.7149,2.7149,2.7149
GBPNZD,20040126,050400,2.7150,2.7154,2.7150,2.7154
GBPNZD,20040126,050500,2.7155,2.7161,2.7155,2.7161
GBPNZD,20040126,050600,2.7161,2.7161,2.7161,2.7161
GBPNZD,20040126,050700,2.7159,2.7159,2.7157,2.7157
GBPNZD,20040126,050800,2.7157,2.7159,2.7157,2.7159
GBPNZD,20040126,050900,2.7159,2.7160,2.7159,2.7160
GBPNZD,20040126,051000,2.7160,2.7162,2.7160,2.7162
GBPNZD,20040126,051100,2.7162,2.7162,2.7162,2.7162
GBPNZD,20040126,051200,2.7162,2.7163,2.7162,2.7163
GBPNZD,20040126,051300,2.7162,2.7163,2.7162,2.7163
GBPNZD,20040126,051400,2.7164,2.7169,2.7164,2.7169
GBPNZD,20040126,051500,2.7169,2.7170,2.7169,2.7170
GBPNZD,20040126,051600,2.7171,2.7173,2.7171,2.7173
GBPNZD,20040126,051700,2.7171,2.7171,2.7170,2.7170
GBPNZD,20040126,051800,2.7169,2.7169,2.7166,2.7166
GBPNZD,20040126,051900,2.7167,2.7169,2.7167,2.7169
GBPNZD,20040126,052000,2.7167,2.7167,2.7164,2.7167
GBPNZD,20040126,052100,2.7167,2.7169,2.7167,2.7169
GBPNZD,20040126,052200,2.7169,2.7169,2.7167,2.7167
GBPNZD,20040126,052300,2.7167,2.7167,2.7166,2.7167
GBPNZD,20040126,052400,2.7164,2.7164,2.7164,2.7164
GBPNZD,20040126,052500,2.7164,2.7164,2.7160,2.7160
GBPNZD,20040126,052600,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040126,052700,2.7160,2.7162,2.7160,2.7162
GBPNZD,20040126,052800,2.7162,2.7162,2.7162,2.7162
GBPNZD,20040126,052900,2.7164,2.7165,2.7164,2.7165
GBPNZD,20040126,053000,2.7165,2.7165,2.7165,2.7165
GBPNZD,20040126,053100,2.7164,2.7164,2.7164,2.7164
GBPNZD,20040126,053200,2.7164,2.7167,2.7164,2.7167
GBPNZD,20040126,053300,2.7167,2.7167,2.7166,2.7166
GBPNZD,20040126,053400,2.7166,2.7166,2.7166,2.7166
GBPNZD,20040126,053500,2.7166,2.7166,2.7165,2.7165
GBPNZD,20040126,053600,2.7165,2.7165,2.7164,2.7164
GBPNZD,20040126,053700,2.7164,2.7164,2.7164,2.7164
GBPNZD,20040126,053800,2.7165,2.7166,2.7165,2.7166
GBPNZD,20040126,053900,2.7166,2.7166,2.7166,2.7166
GBPNZD,20040126,054000,2.7166,2.7166,2.7163,2.7163
GBPNZD,20040126,054100,2.7163,2.7163,2.7162,2.7163
GBPNZD,20040126,054200,2.7163,2.7163,2.7163,2.7163
GBPNZD,20040126,054300,2.7163,2.7164,2.7163,2.7164
GBPNZD,20040126,054400,2.7164,2.7166,2.7164,2.7166
GBPNZD,20040126,054500,2.7167,2.7167,2.7161,2.7161
GBPNZD,20040126,054600,2.7161,2.7161,2.7161,2.7161
GBPNZD,20040126,054700,2.7161,2.7161,2.7161,2.7161
GBPNZD,20040126,054800,2.7161,2.7161,2.7161,2.7161
GBPNZD,20040126,054900,2.7161,2.7161,2.7161,2.7161
GBPNZD,20040126,055000,2.7159,2.7159,2.7153,2.7153
GBPNZD,20040126,055100,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040126,055200,2.7153,2.7154,2.7153,2.7154
GBPNZD,20040126,055300,2.7155,2.7157,2.7155,2.7157
GBPNZD,20040126,055400,2.7159,2.7160,2.7159,2.7160
GBPNZD,20040126,055500,2.7160,2.7160,2.7157,2.7157
GBPNZD,20040126,055600,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040126,055700,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040126,055800,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040126,055900,2.7154,2.7154,2.7154,2.7154
GBPNZD,20040126,060000,2.7154,2.7155,2.7154,2.7155
GBPNZD,20040126,060100,2.7155,2.7157,2.7155,2.7157
GBPNZD,20040126,060200,2.7155,2.7155,2.7153,2.7153
GBPNZD,20040126,060300,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040126,060400,2.7153,2.7153,2.7151,2.7151
GBPNZD,20040126,060500,2.7151,2.7151,2.7149,2.7149
GBPNZD,20040126,060600,2.7149,2.7149,2.7149,2.7149
GBPNZD,20040126,060700,2.7149,2.7153,2.7149,2.7153
GBPNZD,20040126,060800,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040126,060900,2.7153,2.7153,2.7152,2.7152
GBPNZD,20040126,061000,2.7152,2.7158,2.7152,2.7153
GBPNZD,20040126,061100,2.7154,2.7156,2.7154,2.7156
GBPNZD,20040126,061200,2.7156,2.7156,2.7153,2.7153
GBPNZD,20040126,061300,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040126,061400,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040126,061500,2.7155,2.7155,2.7154,2.7154
GBPNZD,20040126,061600,2.7156,2.7156,2.7156,2.7156
GBPNZD,20040126,061700,2.7159,2.7159,2.7157,2.7157
GBPNZD,20040126,061800,2.7155,2.7156,2.7155,2.7156
GBPNZD,20040126,061900,2.7156,2.7157,2.7156,2.7157
GBPNZD,20040126,062000,2.7157,2.7157,2.7150,2.7151
GBPNZD,20040126,062100,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040126,062200,2.7153,2.7153,2.7150,2.7150
GBPNZD,20040126,062300,2.7150,2.7152,2.7150,2.7152
GBPNZD,20040126,062400,2.7156,2.7156,2.7153,2.7153
GBPNZD,20040126,062500,2.7153,2.7156,2.7152,2.7156
GBPNZD,20040126,062600,2.7156,2.7161,2.7156,2.7161
GBPNZD,20040126,062700,2.7161,2.7161,2.7161,2.7161
GBPNZD,20040126,062800,2.7161,2.7161,2.7161,2.7161
GBPNZD,20040126,062900,2.7161,2.7161,2.7160,2.7160
GBPNZD,20040126,063000,2.7160,2.7160,2.7157,2.7157
GBPNZD,20040126,063100,2.7157,2.7157,2.7157,2.7157
GBPNZD,20040126,063200,2.7155,2.7157,2.7155,2.7157
GBPNZD,20040126,063300,2.7157,2.7159,2.7157,2.7159
GBPNZD,20040126,063400,2.7157,2.7158,2.7157,2.7158
GBPNZD,20040126,063500,2.7158,2.7159,2.7158,2.7159
GBPNZD,20040126,063600,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040126,063700,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040126,063800,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040126,063900,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040126,064000,2.7162,2.7162,2.7160,2.7160
GBPNZD,20040126,064100,2.7162,2.7162,2.7162,2.7162
GBPNZD,20040126,064200,2.7162,2.7162,2.7162,2.7162
GBPNZD,20040126,064300,2.7162,2.7162,2.7162,2.7162
GBPNZD,20040126,064400,2.7162,2.7164,2.7162,2.7164
GBPNZD,20040126,064500,2.7164,2.7165,2.7164,2.7165
GBPNZD,20040126,064600,2.7163,2.7163,2.7161,2.7162
GBPNZD,20040126,064700,2.7163,2.7164,2.7163,2.7164
GBPNZD,20040126,064800,2.7164,2.7164,2.7163,2.7163
GBPNZD,20040126,064900,2.7163,2.7163,2.7162,2.7163
GBPNZD,20040126,065000,2.7164,2.7164,2.7164,2.7164
GBPNZD,20040126,065100,2.7164,2.7164,2.7164,2.7164
GBPNZD,20040126,065200,2.7164,2.7164,2.7163,2.7163
GBPNZD,20040126,065300,2.7163,2.7163,2.7163,2.7163
GBPNZD,20040126,065400,2.7163,2.7163,2.7163,2.7163
GBPNZD,20040126,065500,2.7163,2.7163,2.7163,2.7163
GBPNZD,20040126,065600,2.7163,2.7165,2.7163,2.7165
GBPNZD,20040126,065700,2.7163,2.7163,2.7159,2.7159
GBPNZD,20040126,065800,2.7159,2.7159,2.7157,2.7157
GBPNZD,20040126,065900,2.7157,2.7160,2.7157,2.7160
GBPNZD,20040126,070000,2.7163,2.7164,2.7157,2.7157
GBPNZD,20040126,070100,2.7157,2.7160,2.7157,2.7160
GBPNZD,20040126,070200,2.7160,2.7162,2.7160,2.7162
GBPNZD,20040126,070300,2.7162,2.7164,2.7162,2.7164
GBPNZD,20040126,070400,2.7164,2.7164,2.7164,2.7164
GBPNZD,20040126,070500,2.7165,2.7165,2.7165,2.7165
GBPNZD,20040126,070600,2.7165,2.7167,2.7165,2.7167
GBPNZD,20040126,070700,2.7167,2.7168,2.7167,2.7168
GBPNZD,20040126,070800,2.7169,2.7169,2.7169,2.7169
GBPNZD,20040126,070900,2.7165,2.7165,2.7165,2.7165
GBPNZD,20040126,071000,2.7167,2.7170,2.7167,2.7167
GBPNZD,20040126,071100,2.7169,2.7173,2.7169,2.7173
GBPNZD,20040126,071200,2.7173,2.7173,2.7173,2.7173
GBPNZD,20040126,071300,2.7173,2.7173,2.7170,2.7170
GBPNZD,20040126,071400,2.7170,2.7170,2.7170,2.7170
GBPNZD,20040126,071500,2.7170,2.7170,2.7170,2.7170
GBPNZD,20040126,071600,2.7170,2.7170,2.7169,2.7169
GBPNZD,20040126,071700,2.7167,2.7167,2.7166,2.7167
GBPNZD,20040126,071800,2.7169,2.7169,2.7169,2.7169
GBPNZD,20040126,071900,2.7169,2.7169,2.7167,2.7167
GBPNZD,20040126,072000,2.7167,2.7167,2.7166,2.7166
GBPNZD,20040126,072100,2.7166,2.7168,2.7166,2.7168
GBPNZD,20040126,072200,2.7169,2.7169,2.7167,2.7167
GBPNZD,20040126,072300,2.7167,2.7167,2.7167,2.7167
GBPNZD,20040126,072400,2.7167,2.7167,2.7166,2.7166
GBPNZD,20040126,072500,2.7164,2.7164,2.7164,2.7164
GBPNZD,20040126,072600,2.7164,2.7170,2.7164,2.7170
GBPNZD,20040126,072700,2.7170,2.7171,2.7167,2.7167
GBPNZD,20040126,072800,2.7165,2.7165,2.7161,2.7161
GBPNZD,20040126,072900,2.7161,2.7162,2.7161,2.7162
GBPNZD,20040126,073000,2.7164,2.7164,2.7161,2.7161
GBPNZD,20040126,073100,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040126,073200,2.7160,2.7163,2.7160,2.7163
GBPNZD,20040126,073300,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040126,073400,2.7159,2.7162,2.7159,2.7162
GBPNZD,20040126,073500,2.7163,2.7167,2.7163,2.7167
GBPNZD,20040126,073600,2.7167,2.7169,2.7167,2.7169
GBPNZD,20040126,073700,2.7169,2.7169,2.7167,2.7167
GBPNZD,20040126,073800,2.7167,2.7167,2.7167,2.7167
GBPNZD,20040126,073900,2.7167,2.7167,2.7163,2.7163
GBPNZD,20040126,074000,2.7162,2.7162,2.7160,2.7160
GBPNZD,20040126,074100,2.7160,2.7160,2.7152,2.7152
GBPNZD,20040126,074200,2.7150,2.7153,2.7150,2.7153
GBPNZD,20040126,074300,2.7153,2.7156,2.7153,2.7153
GBPNZD,20040126,074400,2.7153,2.7153,2.7152,2.7152
GBPNZD,20040126,074500,2.7152,2.7152,2.7152,2.7152
GBPNZD,20040126,074600,2.7153,2.7160,2.7153,2.7159
GBPNZD,20040126,074700,2.7159,2.7160,2.7159,2.7160
GBPNZD,20040126,074800,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040126,074900,2.7160,2.7163,2.7160,2.7162
GBPNZD,20040126,075000,2.7162,2.7162,2.7157,2.7159
GBPNZD,20040126,075100,2.7159,2.7159,2.7159,2.7159
GBPNZD,20040126,075200,2.7157,2.7157,2.7155,2.7155
GBPNZD,20040126,075300,2.7154,2.7154,2.7151,2.7151
GBPNZD,20040126,075400,2.7151,2.7151,2.7151,2.7151
GBPNZD,20040126,075500,2.7151,2.7151,2.7149,2.7149
GBPNZD,20040126,075600,2.7150,2.7150,2.7150,2.7150
GBPNZD,20040126,075700,2.7152,2.7152,2.7145,2.7145
GBPNZD,20040126,075800,2.7144,2.7144,2.7141,2.7141
GBPNZD,20040126,075900,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040126,080000,2.7143,2.7144,2.7143,2.7144
GBPNZD,20040126,080100,2.7144,2.7144,2.7142,2.7142
GBPNZD,20040126,080200,2.7141,2.7141,2.7138,2.7141
GBPNZD,20040126,080300,2.7143,2.7143,2.7134,2.7134
GBPNZD,20040126,080400,2.7134,2.7134,2.7125,2.7125
GBPNZD,20040126,080500,2.7120,2.7120,2.7118,2.7118
GBPNZD,20040126,080600,2.7116,2.7116,2.7111,2.7111
GBPNZD,20040126,080700,2.7110,2.7110,2.7109,2.7109
GBPNZD,20040126,080800,2.7107,2.7111,2.7107,2.7109
GBPNZD,20040126,080900,2.7107,2.7109,2.7106,2.7109
GBPNZD,20040126,081000,2.7111,2.7114,2.7111,2.7114
GBPNZD,20040126,081100,2.7113,2.7115,2.7113,2.7115
GBPNZD,20040126,081200,2.7115,2.7116,2.7115,2.7116
GBPNZD,20040126,081300,2.7116,2.7120,2.7116,2.7120
GBPNZD,20040126,081400,2.7120,2.7120,2.7119,2.7120
GBPNZD,20040126,081500,2.7120,2.7121,2.7120,2.7120
GBPNZD,20040126,081600,2.7118,2.7118,2.7117,2.7117
GBPNZD,20040126,081700,2.7118,2.7120,2.7118,2.7120
GBPNZD,20040126,081800,2.7121,2.7121,2.7118,2.7118
GBPNZD,20040126,081900,2.7120,2.7131,2.7120,2.7131
GBPNZD,20040126,082000,2.7132,2.7132,2.7124,2.7125
GBPNZD,20040126,082100,2.7126,2.7131,2.7126,2.7131
GBPNZD,20040126,082200,2.7131,2.7131,2.7125,2.7125
GBPNZD,20040126,082300,2.7124,2.7124,2.7105,2.7115
GBPNZD,20040126,082400,2.7114,2.7118,2.7111,2.7115
GBPNZD,20040126,082500,2.7114,2.7114,2.7105,2.7106
GBPNZD,20040126,082600,2.7107,2.7118,2.7107,2.7111
GBPNZD,20040126,082700,2.7111,2.7120,2.7111,2.7120
GBPNZD,20040126,082800,2.7117,2.7125,2.7113,2.7121
GBPNZD,20040126,082900,2.7121,2.7124,2.7121,2.7124
GBPNZD,20040126,083000,2.7124,2.7127,2.7122,2.7125
GBPNZD,20040126,083100,2.7122,2.7122,2.7121,2.7121
GBPNZD,20040126,083200,2.7121,2.7121,2.7121,2.7121
GBPNZD,20040126,083300,2.7123,2.7127,2.7123,2.7127
GBPNZD,20040126,083400,2.7128,2.7128,2.7123,2.7124
GBPNZD,20040126,083500,2.7126,2.7127,2.7126,2.7127
GBPNZD,20040126,083600,2.7124,2.7124,2.7118,2.7118
GBPNZD,20040126,083700,2.7120,2.7128,2.7120,2.7128
GBPNZD,20040126,083800,2.7129,2.7132,2.7129,2.7130
GBPNZD,20040126,083900,2.7128,2.7128,2.7117,2.7117
GBPNZD,20040126,084000,2.7115,2.7116,2.7115,2.7115
GBPNZD,20040126,084100,2.7114,2.7114,2.7113,2.7113
GBPNZD,20040126,084200,2.7111,2.7111,2.7096,2.7096
GBPNZD,20040126,084300,2.7094,2.7095,2.7092,2.7095
GBPNZD,20040126,084400,2.7095,2.7095,2.7088,2.7088
GBPNZD,20040126,084500,2.7090,2.7092,2.7086,2.7089
GBPNZD,20040126,084600,2.7090,2.7093,2.7090,2.7092
GBPNZD,20040126,084700,2.7090,2.7090,2.7088,2.7088
GBPNZD,20040126,084800,2.7086,2.7086,2.7061,2.7061
GBPNZD,20040126,084900,2.7062,2.7064,2.7062,2.7064
GBPNZD,20040126,085000,2.7064,2.7064,2.7060,2.7060
GBPNZD,20040126,085100,2.7059,2.7059,2.7053,2.7053
GBPNZD,20040126,085200,2.7055,2.7065,2.7055,2.7065
GBPNZD,20040126,085300,2.7067,2.7068,2.7067,2.7068
GBPNZD,20040126,085400,2.7068,2.7074,2.7068,2.7074
GBPNZD,20040126,085500,2.7076,2.7076,2.7075,2.7075
GBPNZD,20040126,085600,2.7073,2.7073,2.7069,2.7069
GBPNZD,20040126,085700,2.7071,2.7075,2.7071,2.7072
GBPNZD,20040126,085800,2.7071,2.7079,2.7071,2.7079
GBPNZD,20040126,085900,2.7079,2.7081,2.7079,2.7081
GBPNZD,20040126,090000,2.7081,2.7083,2.7079,2.7079
GBPNZD,20040126,090100,2.7077,2.7077,2.7075,2.7076
GBPNZD,20040126,090200,2.7076,2.7080,2.7076,2.7080
GBPNZD,20040126,090300,2.7082,2.7084,2.7082,2.7084
GBPNZD,20040126,090400,2.7085,2.7085,2.7081,2.7081
GBPNZD,20040126,090500,2.7080,2.7085,2.7080,2.7085
GBPNZD,20040126,090600,2.7086,2.7089,2.7083,2.7089
GBPNZD,20040126,090700,2.7092,2.7092,2.7089,2.7089
GBPNZD,20040126,090800,2.7088,2.7088,2.7085,2.7085
GBPNZD,20040126,090900,2.7081,2.7082,2.7076,2.7082
GBPNZD,20040126,091000,2.7083,2.7083,2.7074,2.7074
GBPNZD,20040126,091100,2.7074,2.7074,2.7071,2.7072
GBPNZD,20040126,091200,2.7074,2.7083,2.7074,2.7083
GBPNZD,20040126,091300,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040126,091400,2.7085,2.7085,2.7082,2.7082
GBPNZD,20040126,091500,2.7080,2.7080,2.7076,2.7080
GBPNZD,20040126,091600,2.7082,2.7086,2.7082,2.7086
GBPNZD,20040126,091700,2.7088,2.7088,2.7088,2.7088
GBPNZD,20040126,091800,2.7087,2.7087,2.7081,2.7081
GBPNZD,20040126,091900,2.7078,2.7083,2.7078,2.7083
GBPNZD,20040126,092000,2.7084,2.7085,2.7083,2.7083
GBPNZD,20040126,092100,2.7084,2.7084,2.7081,2.7082
GBPNZD,20040126,092200,2.7079,2.7079,2.7074,2.7075
GBPNZD,20040126,092300,2.7076,2.7089,2.7076,2.7084
GBPNZD,20040126,092400,2.7083,2.7085,2.7081,2.7085
GBPNZD,20040126,092500,2.7083,2.7083,2.7062,2.7062
GBPNZD,20040126,092600,2.7061,2.7068,2.7059,2.7068
GBPNZD,20040126,092700,2.7071,2.7081,2.7071,2.7081
GBPNZD,20040126,092800,2.7083,2.7085,2.7083,2.7085
GBPNZD,20040126,092900,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040126,093000,2.7085,2.7085,2.7082,2.7082
GBPNZD,20040126,093100,2.7084,2.7086,2.7078,2.7078
GBPNZD,20040126,093200,2.7077,2.7080,2.7076,2.7078
GBPNZD,20040126,093300,2.7076,2.7081,2.7074,2.7081
GBPNZD,20040126,093400,2.7082,2.7083,2.7082,2.7083
GBPNZD,20040126,093500,2.7083,2.7087,2.7083,2.7085
GBPNZD,20040126,093600,2.7083,2.7083,2.7081,2.7081
GBPNZD,20040126,093700,2.7081,2.7081,2.7076,2.7076
GBPNZD,20040126,093800,2.7075,2.7075,2.7070,2.7071
GBPNZD,20040126,093900,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040126,094000,2.7077,2.7083,2.7077,2.7083
GBPNZD,20040126,094100,2.7086,2.7088,2.7086,2.7088
GBPNZD,20040126,094200,2.7088,2.7088,2.7088,2.7088
GBPNZD,20040126,094300,2.7085,2.7085,2.7076,2.7076
GBPNZD,20040126,094400,2.7078,2.7088,2.7078,2.7088
GBPNZD,20040126,094500,2.7088,2.7089,2.7088,2.7089
GBPNZD,20040126,094600,2.7090,2.7106,2.7090,2.7106
GBPNZD,20040126,094700,2.7107,2.7114,2.7107,2.7114
GBPNZD,20040126,094800,2.7115,2.7118,2.7115,2.7118
GBPNZD,20040126,094900,2.7117,2.7120,2.7114,2.7120
GBPNZD,20040126,095000,2.7117,2.7118,2.7108,2.7108
GBPNZD,20040126,095100,2.7107,2.7113,2.7107,2.7113
GBPNZD,20040126,095200,2.7113,2.7113,2.7110,2.7111
GBPNZD,20040126,095300,2.7111,2.7111,2.7110,2.7110
GBPNZD,20040126,095400,2.7110,2.7122,2.7110,2.7120
GBPNZD,20040126,095500,2.7119,2.7119,2.7115,2.7118
GBPNZD,20040126,095600,2.7118,2.7122,2.7118,2.7122
GBPNZD,20040126,095700,2.7121,2.7121,2.7118,2.7118
GBPNZD,20040126,095800,2.7117,2.7117,2.7103,2.7103
GBPNZD,20040126,095900,2.7104,2.7113,2.7104,2.7113
GBPNZD,20040126,100000,2.7114,2.7115,2.7110,2.7110
GBPNZD,20040126,100100,2.7110,2.7110,2.7109,2.7109
GBPNZD,20040126,100200,2.7110,2.7112,2.7110,2.7110
GBPNZD,20040126,100300,2.7098,2.7098,2.7092,2.7092
GBPNZD,20040126,100400,2.7093,2.7097,2.7093,2.7097
GBPNZD,20040126,100500,2.7098,2.7098,2.7092,2.7092
GBPNZD,20040126,100600,2.7090,2.7093,2.7090,2.7093
GBPNZD,20040126,100700,2.7095,2.7095,2.7092,2.7092
GBPNZD,20040126,100800,2.7092,2.7099,2.7092,2.7099
GBPNZD,20040126,100900,2.7097,2.7097,2.7096,2.7096
GBPNZD,20040126,101000,2.7094,2.7094,2.7088,2.7092
GBPNZD,20040126,101100,2.7091,2.7092,2.7090,2.7092
GBPNZD,20040126,101200,2.7090,2.7092,2.7090,2.7092
GBPNZD,20040126,101300,2.7093,2.7099,2.7093,2.7099
GBPNZD,20040126,101400,2.7102,2.7106,2.7102,2.7106
GBPNZD,20040126,101500,2.7106,2.7109,2.7102,2.7102
GBPNZD,20040126,101600,2.7105,2.7118,2.7105,2.7113
GBPNZD,20040126,101700,2.7111,2.7111,2.7096,2.7096
GBPNZD,20040126,101800,2.7099,2.7100,2.7094,2.7094
GBPNZD,20040126,101900,2.7092,2.7100,2.7092,2.7098
GBPNZD,20040126,102000,2.7096,2.7096,2.7093,2.7094
GBPNZD,20040126,102100,2.7097,2.7103,2.7097,2.7103
GBPNZD,20040126,102200,2.7104,2.7107,2.7104,2.7107
GBPNZD,20040126,102300,2.7107,2.7107,2.7106,2.7106
GBPNZD,20040126,102400,2.7105,2.7105,2.7089,2.7089
GBPNZD,20040126,102500,2.7085,2.7095,2.7085,2.7095
GBPNZD,20040126,102600,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040126,102700,2.7101,2.7104,2.7100,2.7100
GBPNZD,20040126,102800,2.7099,2.7099,2.7092,2.7099
GBPNZD,20040126,102900,2.7100,2.7103,2.7099,2.7101
GBPNZD,20040126,103000,2.7103,2.7104,2.7099,2.7099
GBPNZD,20040126,103100,2.7097,2.7103,2.7095,2.7103
GBPNZD,20040126,103200,2.7106,2.7106,2.7104,2.7104
GBPNZD,20040126,103300,2.7104,2.7107,2.7104,2.7107
GBPNZD,20040126,103400,2.7108,2.7110,2.7108,2.7108
GBPNZD,20040126,103500,2.7108,2.7108,2.7083,2.7083
GBPNZD,20040126,103600,2.7079,2.7083,2.7078,2.7081
GBPNZD,20040126,103700,2.7080,2.7080,2.7078,2.7078
GBPNZD,20040126,103800,2.7078,2.7081,2.7078,2.7081
GBPNZD,20040126,103900,2.7082,2.7083,2.7082,2.7083
GBPNZD,20040126,104000,2.7079,2.7079,2.7075,2.7075
GBPNZD,20040126,104100,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040126,104200,2.7076,2.7081,2.7076,2.7081
GBPNZD,20040126,104300,2.7082,2.7083,2.7082,2.7083
GBPNZD,20040126,104400,2.7083,2.7084,2.7083,2.7084
GBPNZD,20040126,104500,2.7084,2.7084,2.7084,2.7084
GBPNZD,20040126,104600,2.7086,2.7086,2.7080,2.7080
GBPNZD,20040126,104700,2.7079,2.7079,2.7072,2.7072
GBPNZD,20040126,104800,2.7076,2.7081,2.7076,2.7080
GBPNZD,20040126,104900,2.7079,2.7079,2.7070,2.7071
GBPNZD,20040126,105000,2.7072,2.7074,2.7072,2.7074
GBPNZD,20040126,105100,2.7076,2.7076,2.7073,2.7073
GBPNZD,20040126,105200,2.7072,2.7072,2.7066,2.7066
GBPNZD,20040126,105300,2.7064,2.7064,2.7063,2.7063
GBPNZD,20040126,105400,2.7064,2.7075,2.7064,2.7075
GBPNZD,20040126,105500,2.7077,2.7087,2.7077,2.7087
GBPNZD,20040126,105600,2.7090,2.7092,2.7086,2.7086
GBPNZD,20040126,105700,2.7085,2.7085,2.7083,2.7083
GBPNZD,20040126,105800,2.7081,2.7081,2.7076,2.7076
GBPNZD,20040126,105900,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040126,110000,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040126,110100,2.7074,2.7076,2.7073,2.7076
GBPNZD,20040126,110200,2.7078,2.7082,2.7078,2.7082
GBPNZD,20040126,110300,2.7082,2.7083,2.7082,2.7083
GBPNZD,20040126,110400,2.7085,2.7092,2.7085,2.7092
GBPNZD,20040126,110500,2.7091,2.7091,2.7090,2.7090
GBPNZD,20040126,110600,2.7090,2.7091,2.7090,2.7091
GBPNZD,20040126,110700,2.7090,2.7090,2.7083,2.7083
GBPNZD,20040126,110800,2.7081,2.7089,2.7080,2.7088
GBPNZD,20040126,110900,2.7086,2.7091,2.7086,2.7091
GBPNZD,20040126,111000,2.7090,2.7090,2.7085,2.7088
GBPNZD,20040126,111100,2.7088,2.7103,2.7088,2.7103
GBPNZD,20040126,111200,2.7101,2.7103,2.7096,2.7103
GBPNZD,20040126,111300,2.7107,2.7115,2.7104,2.7115
GBPNZD,20040126,111400,2.7113,2.7121,2.7111,2.7121
GBPNZD,20040126,111500,2.7123,2.7123,2.7112,2.7112
GBPNZD,20040126,111600,2.7111,2.7111,2.7090,2.7090
GBPNZD,20040126,111700,2.7088,2.7099,2.7088,2.7089
GBPNZD,20040126,111800,2.7084,2.7086,2.7078,2.7086
GBPNZD,20040126,111900,2.7087,2.7090,2.7086,2.7086
GBPNZD,20040126,112000,2.7088,2.7088,2.7083,2.7083
GBPNZD,20040126,112100,2.7082,2.7082,2.7070,2.7070
GBPNZD,20040126,112200,2.7069,2.7072,2.7067,2.7071
GBPNZD,20040126,112300,2.7071,2.7077,2.7071,2.7077
GBPNZD,20040126,112400,2.7078,2.7079,2.7077,2.7077
GBPNZD,20040126,112500,2.7076,2.7079,2.7076,2.7079
GBPNZD,20040126,112600,2.7081,2.7082,2.7080,2.7082
GBPNZD,20040126,112700,2.7081,2.7081,2.7074,2.7074
GBPNZD,20040126,112800,2.7072,2.7076,2.7072,2.7076
GBPNZD,20040126,112900,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040126,113000,2.7078,2.7082,2.7078,2.7082
GBPNZD,20040126,113100,2.7083,2.7097,2.7083,2.7097
GBPNZD,20040126,113200,2.7097,2.7099,2.7097,2.7099
GBPNZD,20040126,113300,2.7096,2.7096,2.7093,2.7093
GBPNZD,20040126,113400,2.7094,2.7096,2.7089,2.7089
GBPNZD,20040126,113500,2.7088,2.7088,2.7088,2.7088
GBPNZD,20040126,113600,2.7086,2.7090,2.7085,2.7090
GBPNZD,20040126,113700,2.7092,2.7095,2.7092,2.7094
GBPNZD,20040126,113800,2.7093,2.7093,2.7092,2.7092
GBPNZD,20040126,113900,2.7092,2.7093,2.7092,2.7093
GBPNZD,20040126,114000,2.7093,2.7093,2.7092,2.7092
GBPNZD,20040126,114100,2.7092,2.7096,2.7092,2.7096
GBPNZD,20040126,114200,2.7100,2.7104,2.7100,2.7102
GBPNZD,20040126,114300,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040126,114400,2.7104,2.7109,2.7104,2.7109
GBPNZD,20040126,114500,2.7107,2.7107,2.7104,2.7104
GBPNZD,20040126,114600,2.7104,2.7104,2.7097,2.7097
GBPNZD,20040126,114700,2.7096,2.7096,2.7093,2.7093
GBPNZD,20040126,114800,2.7093,2.7093,2.7092,2.7092
GBPNZD,20040126,114900,2.7090,2.7090,2.7086,2.7086
GBPNZD,20040126,115000,2.7089,2.7090,2.7089,2.7090
GBPNZD,20040126,115100,2.7092,2.7095,2.7092,2.7095
GBPNZD,20040126,115200,2.7093,2.7095,2.7092,2.7092
GBPNZD,20040126,115300,2.7090,2.7090,2.7088,2.7090
GBPNZD,20040126,115400,2.7090,2.7093,2.7090,2.7093
GBPNZD,20040126,115500,2.7092,2.7092,2.7089,2.7089
GBPNZD,20040126,115600,2.7090,2.7095,2.7090,2.7093
GBPNZD,20040126,115700,2.7093,2.7097,2.7093,2.7097
GBPNZD,20040126,115800,2.7097,2.7101,2.7097,2.7100
GBPNZD,20040126,115900,2.7101,2.7117,2.7101,2.7116
GBPNZD,20040126,120000,2.7114,2.7115,2.7111,2.7115
GBPNZD,20040126,120100,2.7116,2.7118,2.7114,2.7114
GBPNZD,20040126,120200,2.7113,2.7113,2.7107,2.7107
GBPNZD,20040126,120300,2.7106,2.7106,2.7097,2.7097
GBPNZD,20040126,120400,2.7095,2.7095,2.7094,2.7094
GBPNZD,20040126,120500,2.7094,2.7097,2.7094,2.7094
GBPNZD,20040126,120600,2.7096,2.7096,2.7095,2.7095
GBPNZD,20040126,120700,2.7097,2.7099,2.7097,2.7099
GBPNZD,20040126,120800,2.7095,2.7097,2.7094,2.7097
GBPNZD,20040126,120900,2.7099,2.7106,2.7099,2.7106
GBPNZD,20040126,121000,2.7104,2.7104,2.7100,2.7100
GBPNZD,20040126,121100,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040126,121200,2.7099,2.7110,2.7099,2.7110
GBPNZD,20040126,121300,2.7110,2.7111,2.7109,2.7111
GBPNZD,20040126,121400,2.7113,2.7115,2.7113,2.7115
GBPNZD,20040126,121500,2.7115,2.7118,2.7115,2.7115
GBPNZD,20040126,121600,2.7111,2.7111,2.7108,2.7111
GBPNZD,20040126,121700,2.7113,2.7125,2.7113,2.7125
GBPNZD,20040126,121800,2.7126,2.7136,2.7126,2.7136
GBPNZD,20040126,121900,2.7138,2.7138,2.7128,2.7128
GBPNZD,20040126,122000,2.7126,2.7126,2.7117,2.7117
GBPNZD,20040126,122100,2.7115,2.7115,2.7113,2.7113
GBPNZD,20040126,122200,2.7111,2.7111,2.7107,2.7111
GBPNZD,20040126,122300,2.7111,2.7113,2.7111,2.7113
GBPNZD,20040126,122400,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040126,122500,2.7114,2.7116,2.7114,2.7116
GBPNZD,20040126,122600,2.7115,2.7116,2.7114,2.7116
GBPNZD,20040126,122700,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040126,122800,2.7118,2.7118,2.7115,2.7115
GBPNZD,20040126,122900,2.7115,2.7118,2.7115,2.7118
GBPNZD,20040126,123000,2.7118,2.7118,2.7114,2.7114
GBPNZD,20040126,123100,2.7115,2.7116,2.7113,2.7116
GBPNZD,20040126,123200,2.7118,2.7122,2.7118,2.7122
GBPNZD,20040126,123300,2.7122,2.7122,2.7120,2.7120
GBPNZD,20040126,123400,2.7118,2.7118,2.7116,2.7117
GBPNZD,20040126,123500,2.7117,2.7118,2.7117,2.7118
GBPNZD,20040126,123600,2.7118,2.7118,2.7115,2.7115
GBPNZD,20040126,123700,2.7114,2.7121,2.7113,2.7121
GBPNZD,20040126,123800,2.7123,2.7125,2.7123,2.7125
GBPNZD,20040126,123900,2.7127,2.7132,2.7127,2.7132
GBPNZD,20040126,124000,2.7133,2.7133,2.7128,2.7128
GBPNZD,20040126,124100,2.7128,2.7128,2.7125,2.7125
GBPNZD,20040126,124200,2.7124,2.7124,2.7121,2.7121
GBPNZD,20040126,124300,2.7121,2.7122,2.7121,2.7121
GBPNZD,20040126,124400,2.7120,2.7126,2.7118,2.7126
GBPNZD,20040126,124500,2.7127,2.7137,2.7127,2.7137
GBPNZD,20040126,124600,2.7138,2.7138,2.7130,2.7130
GBPNZD,20040126,124700,2.7129,2.7129,2.7125,2.7125
GBPNZD,20040126,124800,2.7123,2.7123,2.7123,2.7123
GBPNZD,20040126,124900,2.7123,2.7123,2.7123,2.7123
GBPNZD,20040126,125000,2.7125,2.7127,2.7125,2.7127
GBPNZD,20040126,125100,2.7125,2.7128,2.7125,2.7128
GBPNZD,20040126,125200,2.7129,2.7129,2.7128,2.7128
GBPNZD,20040126,125300,2.7127,2.7128,2.7125,2.7128
GBPNZD,20040126,125400,2.7128,2.7132,2.7128,2.7132
GBPNZD,20040126,125500,2.7132,2.7134,2.7132,2.7132
GBPNZD,20040126,125600,2.7131,2.7135,2.7127,2.7135
GBPNZD,20040126,125700,2.7137,2.7139,2.7133,2.7133
GBPNZD,20040126,125800,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040126,125900,2.7134,2.7134,2.7127,2.7127
GBPNZD,20040126,130000,2.7125,2.7128,2.7119,2.7119
GBPNZD,20040126,130100,2.7117,2.7117,2.7113,2.7113
GBPNZD,20040126,130200,2.7112,2.7112,2.7111,2.7111
GBPNZD,20040126,130300,2.7111,2.7111,2.7107,2.7108
GBPNZD,20040126,130400,2.7107,2.7107,2.7103,2.7106
GBPNZD,20040126,130500,2.7106,2.7109,2.7106,2.7109
GBPNZD,20040126,130600,2.7109,2.7109,2.7107,2.7107
GBPNZD,20040126,130700,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040126,130800,2.7106,2.7106,2.7104,2.7104
GBPNZD,20040126,130900,2.7103,2.7106,2.7103,2.7106
GBPNZD,20040126,131000,2.7108,2.7109,2.7105,2.7105
GBPNZD,20040126,131100,2.7105,2.7105,2.7105,2.7105
GBPNZD,20040126,131200,2.7104,2.7104,2.7102,2.7102
GBPNZD,20040126,131300,2.7104,2.7107,2.7104,2.7107
GBPNZD,20040126,131400,2.7108,2.7113,2.7107,2.7107
GBPNZD,20040126,131500,2.7105,2.7105,2.7103,2.7105
GBPNZD,20040126,131600,2.7103,2.7103,2.7101,2.7101
GBPNZD,20040126,131700,2.7101,2.7101,2.7097,2.7097
GBPNZD,20040126,131800,2.7097,2.7103,2.7097,2.7103
GBPNZD,20040126,131900,2.7105,2.7108,2.7104,2.7104
GBPNZD,20040126,132000,2.7103,2.7106,2.7103,2.7106
GBPNZD,20040126,132100,2.7106,2.7107,2.7106,2.7107
GBPNZD,20040126,132200,2.7107,2.7107,2.7103,2.7103
GBPNZD,20040126,132300,2.7103,2.7107,2.7103,2.7107
GBPNZD,20040126,132400,2.7107,2.7107,2.7106,2.7107
GBPNZD,20040126,132500,2.7107,2.7107,2.7106,2.7106
GBPNZD,20040126,132600,2.7107,2.7109,2.7107,2.7109
GBPNZD,20040126,132700,2.7107,2.7107,2.7106,2.7106
GBPNZD,20040126,132800,2.7106,2.7118,2.7106,2.7118
GBPNZD,20040126,132900,2.7120,2.7120,2.7114,2.7114
GBPNZD,20040126,133000,2.7113,2.7113,2.7108,2.7109
GBPNZD,20040126,133100,2.7107,2.7112,2.7106,2.7112
GBPNZD,20040126,133200,2.7111,2.7111,2.7110,2.7111
GBPNZD,20040126,133300,2.7113,2.7113,2.7111,2.7111
GBPNZD,20040126,133400,2.7112,2.7116,2.7112,2.7116
GBPNZD,20040126,133500,2.7116,2.7126,2.7116,2.7126
GBPNZD,20040126,133600,2.7126,2.7126,2.7124,2.7124
GBPNZD,20040126,133700,2.7125,2.7127,2.7125,2.7127
GBPNZD,20040126,133800,2.7127,2.7127,2.7120,2.7120
GBPNZD,20040126,133900,2.7119,2.7119,2.7115,2.7115
GBPNZD,20040126,134000,2.7114,2.7120,2.7114,2.7120
GBPNZD,20040126,134100,2.7118,2.7118,2.7117,2.7117
GBPNZD,20040126,134200,2.7118,2.7118,2.7117,2.7117
GBPNZD,20040126,134300,2.7117,2.7117,2.7115,2.7115
GBPNZD,20040126,134400,2.7115,2.7117,2.7115,2.7117
GBPNZD,20040126,134500,2.7118,2.7121,2.7118,2.7121
GBPNZD,20040126,134600,2.7122,2.7122,2.7121,2.7121
GBPNZD,20040126,134700,2.7121,2.7125,2.7121,2.7124
GBPNZD,20040126,134800,2.7123,2.7123,2.7119,2.7119
GBPNZD,20040126,134900,2.7118,2.7118,2.7114,2.7114
GBPNZD,20040126,135000,2.7113,2.7113,2.7110,2.7110
GBPNZD,20040126,135100,2.7111,2.7115,2.7111,2.7115
GBPNZD,20040126,135200,2.7114,2.7114,2.7113,2.7113
GBPNZD,20040126,135300,2.7113,2.7113,2.7112,2.7112
GBPNZD,20040126,135400,2.7111,2.7111,2.7107,2.7107
GBPNZD,20040126,135500,2.7106,2.7109,2.7106,2.7109
GBPNZD,20040126,135600,2.7110,2.7111,2.7110,2.7110
GBPNZD,20040126,135700,2.7110,2.7111,2.7110,2.7111
GBPNZD,20040126,135800,2.7112,2.7112,2.7111,2.7111
GBPNZD,20040126,135900,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040126,140000,2.7111,2.7111,2.7109,2.7109
GBPNZD,20040126,140100,2.7106,2.7108,2.7106,2.7108
GBPNZD,20040126,140200,2.7109,2.7113,2.7109,2.7113
GBPNZD,20040126,140300,2.7113,2.7114,2.7113,2.7114
GBPNZD,20040126,140400,2.7114,2.7118,2.7114,2.7118
GBPNZD,20040126,140500,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040126,140600,2.7120,2.7120,2.7118,2.7119
GBPNZD,20040126,140700,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040126,140800,2.7117,2.7117,2.7100,2.7100
GBPNZD,20040126,140900,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040126,141000,2.7100,2.7103,2.7100,2.7103
GBPNZD,20040126,141100,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040126,141200,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040126,141300,2.7107,2.7107,2.7106,2.7106
GBPNZD,20040126,141400,2.7106,2.7107,2.7106,2.7107
GBPNZD,20040126,141500,2.7110,2.7111,2.7110,2.7111
GBPNZD,20040126,141600,2.7113,2.7121,2.7113,2.7121
GBPNZD,20040126,141700,2.7121,2.7122,2.7121,2.7122
GBPNZD,20040126,141800,2.7125,2.7130,2.7125,2.7129
GBPNZD,20040126,141900,2.7127,2.7127,2.7121,2.7121
GBPNZD,20040126,142000,2.7116,2.7119,2.7116,2.7118
GBPNZD,20040126,142100,2.7117,2.7128,2.7117,2.7128
GBPNZD,20040126,142200,2.7129,2.7141,2.7129,2.7141
GBPNZD,20040126,142300,2.7143,2.7150,2.7143,2.7150
GBPNZD,20040126,142400,2.7149,2.7149,2.7137,2.7137
GBPNZD,20040126,142500,2.7136,2.7136,2.7134,2.7134
GBPNZD,20040126,142600,2.7134,2.7134,2.7132,2.7132
GBPNZD,20040126,142700,2.7132,2.7132,2.7129,2.7129
GBPNZD,20040126,142800,2.7128,2.7134,2.7127,2.7134
GBPNZD,20040126,142900,2.7136,2.7139,2.7136,2.7138
GBPNZD,20040126,143000,2.7136,2.7136,2.7132,2.7132
GBPNZD,20040126,143100,2.7131,2.7131,2.7128,2.7128
GBPNZD,20040126,143200,2.7127,2.7127,2.7111,2.7111
GBPNZD,20040126,143300,2.7110,2.7110,2.7106,2.7110
GBPNZD,20040126,143400,2.7109,2.7109,2.7107,2.7107
GBPNZD,20040126,143500,2.7107,2.7111,2.7107,2.7111
GBPNZD,20040126,143600,2.7113,2.7116,2.7113,2.7114
GBPNZD,20040126,143700,2.7113,2.7114,2.7111,2.7114
GBPNZD,20040126,143800,2.7114,2.7120,2.7114,2.7120
GBPNZD,20040126,143900,2.7120,2.7121,2.7120,2.7120
GBPNZD,20040126,144000,2.7119,2.7122,2.7118,2.7122
GBPNZD,20040126,144100,2.7125,2.7126,2.7125,2.7126
GBPNZD,20040126,144200,2.7126,2.7129,2.7126,2.7129
GBPNZD,20040126,144300,2.7132,2.7132,2.7127,2.7127
GBPNZD,20040126,144400,2.7125,2.7125,2.7123,2.7123
GBPNZD,20040126,144500,2.7122,2.7125,2.7122,2.7125
GBPNZD,20040126,144600,2.7125,2.7132,2.7125,2.7132
GBPNZD,20040126,144700,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040126,144800,2.7133,2.7133,2.7132,2.7132
GBPNZD,20040126,144900,2.7133,2.7136,2.7133,2.7134
GBPNZD,20040126,145000,2.7131,2.7131,2.7125,2.7125
GBPNZD,20040126,145100,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040126,145200,2.7125,2.7125,2.7124,2.7124
GBPNZD,20040126,145300,2.7124,2.7124,2.7122,2.7122
GBPNZD,20040126,145400,2.7122,2.7122,2.7121,2.7121
GBPNZD,20040126,145500,2.7121,2.7125,2.7121,2.7121
GBPNZD,20040126,145600,2.7120,2.7120,2.7115,2.7115
GBPNZD,20040126,145700,2.7113,2.7113,2.7108,2.7108
GBPNZD,20040126,145800,2.7106,2.7111,2.7106,2.7111
GBPNZD,20040126,145900,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040126,150000,2.7111,2.7111,2.7107,2.7107
GBPNZD,20040126,150100,2.7107,2.7115,2.7104,2.7115
GBPNZD,20040126,150200,2.7118,2.7123,2.7111,2.7111
GBPNZD,20040126,150300,2.7107,2.7107,2.7087,2.7087
GBPNZD,20040126,150400,2.7088,2.7089,2.7085,2.7085
GBPNZD,20040126,150500,2.7086,2.7099,2.7086,2.7099
GBPNZD,20040126,150600,2.7101,2.7106,2.7097,2.7097
GBPNZD,20040126,150700,2.7098,2.7121,2.7098,2.7121
GBPNZD,20040126,150800,2.7120,2.7124,2.7109,2.7109
GBPNZD,20040126,150900,2.7108,2.7110,2.7102,2.7105
GBPNZD,20040126,151000,2.7106,2.7112,2.7106,2.7111
GBPNZD,20040126,151100,2.7108,2.7108,2.7093,2.7093
GBPNZD,20040126,151200,2.7088,2.7096,2.7075,2.7096
GBPNZD,20040126,151300,2.7102,2.7103,2.7090,2.7090
GBPNZD,20040126,151400,2.7089,2.7094,2.7082,2.7094
GBPNZD,20040126,151500,2.7093,2.7093,2.7078,2.7086
GBPNZD,20040126,151600,2.7088,2.7093,2.7085,2.7085
GBPNZD,20040126,151700,2.7085,2.7085,2.7084,2.7084
GBPNZD,20040126,151800,2.7086,2.7090,2.7086,2.7090
GBPNZD,20040126,151900,2.7090,2.7092,2.7090,2.7091
GBPNZD,20040126,152000,2.7092,2.7092,2.7086,2.7090
GBPNZD,20040126,152100,2.7084,2.7084,2.7054,2.7054
GBPNZD,20040126,152200,2.7053,2.7066,2.7053,2.7066
GBPNZD,20040126,152300,2.7064,2.7064,2.7055,2.7055
GBPNZD,20040126,152400,2.7054,2.7054,2.7050,2.7053
GBPNZD,20040126,152500,2.7054,2.7054,2.7045,2.7047
GBPNZD,20040126,152600,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040126,152700,2.7052,2.7053,2.7049,2.7051
GBPNZD,20040126,152800,2.7053,2.7053,2.7051,2.7053
GBPNZD,20040126,152900,2.7055,2.7055,2.7053,2.7053
GBPNZD,20040126,153000,2.7054,2.7061,2.7054,2.7061
GBPNZD,20040126,153100,2.7062,2.7067,2.7059,2.7059
GBPNZD,20040126,153200,2.7059,2.7059,2.7057,2.7057
GBPNZD,20040126,153300,2.7058,2.7058,2.7057,2.7057
GBPNZD,20040126,153400,2.7057,2.7058,2.7057,2.7057
GBPNZD,20040126,153500,2.7057,2.7061,2.7055,2.7061
GBPNZD,20040126,153600,2.7061,2.7061,2.7050,2.7050
GBPNZD,20040126,153700,2.7049,2.7049,2.7047,2.7047
GBPNZD,20040126,153800,2.7046,2.7046,2.7039,2.7041
GBPNZD,20040126,153900,2.7044,2.7058,2.7044,2.7058
GBPNZD,20040126,154000,2.7060,2.7060,2.7054,2.7060
GBPNZD,20040126,154100,2.7061,2.7061,2.7056,2.7058
GBPNZD,20040126,154200,2.7060,2.7066,2.7060,2.7065
GBPNZD,20040126,154300,2.7064,2.7064,2.7061,2.7061
GBPNZD,20040126,154400,2.7059,2.7059,2.7053,2.7053
GBPNZD,20040126,154500,2.7055,2.7075,2.7055,2.7075
GBPNZD,20040126,154600,2.7075,2.7075,2.7071,2.7071
GBPNZD,20040126,154700,2.7070,2.7070,2.7064,2.7064
GBPNZD,20040126,154800,2.7062,2.7062,2.7057,2.7057
GBPNZD,20040126,154900,2.7055,2.7055,2.7051,2.7051
GBPNZD,20040126,155000,2.7053,2.7055,2.7053,2.7055
GBPNZD,20040126,155100,2.7054,2.7058,2.7054,2.7058
GBPNZD,20040126,155200,2.7059,2.7059,2.7058,2.7058
GBPNZD,20040126,155300,2.7057,2.7067,2.7055,2.7067
GBPNZD,20040126,155400,2.7065,2.7065,2.7063,2.7065
GBPNZD,20040126,155500,2.7065,2.7068,2.7065,2.7068
GBPNZD,20040126,155600,2.7067,2.7067,2.7062,2.7062
GBPNZD,20040126,155700,2.7061,2.7061,2.7056,2.7056
GBPNZD,20040126,155800,2.7057,2.7060,2.7057,2.7060
GBPNZD,20040126,155900,2.7061,2.7064,2.7061,2.7064
GBPNZD,20040126,160000,2.7065,2.7071,2.7065,2.7071
GBPNZD,20040126,160100,2.7069,2.7069,2.7051,2.7051
GBPNZD,20040126,160200,2.7052,2.7059,2.7052,2.7059
GBPNZD,20040126,160300,2.7060,2.7062,2.7057,2.7060
GBPNZD,20040126,160400,2.7061,2.7073,2.7061,2.7073
GBPNZD,20040126,160500,2.7074,2.7078,2.7074,2.7074
GBPNZD,20040126,160600,2.7071,2.7072,2.7069,2.7069
GBPNZD,20040126,160700,2.7071,2.7073,2.7054,2.7054
GBPNZD,20040126,160800,2.7051,2.7053,2.7048,2.7053
GBPNZD,20040126,160900,2.7057,2.7069,2.7057,2.7069
GBPNZD,20040126,161000,2.7066,2.7069,2.7064,2.7069
GBPNZD,20040126,161100,2.7067,2.7067,2.7064,2.7064
GBPNZD,20040126,161200,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040126,161300,2.7063,2.7063,2.7063,2.7063
GBPNZD,20040126,161400,2.7063,2.7065,2.7063,2.7065
GBPNZD,20040126,161500,2.7066,2.7066,2.7065,2.7065
GBPNZD,20040126,161600,2.7064,2.7064,2.7059,2.7059
GBPNZD,20040126,161700,2.7058,2.7058,2.7055,2.7055
GBPNZD,20040126,161800,2.7052,2.7052,2.7048,2.7049
GBPNZD,20040126,161900,2.7050,2.7051,2.7036,2.7036
GBPNZD,20040126,162000,2.7038,2.7044,2.7038,2.7044
GBPNZD,20040126,162100,2.7044,2.7050,2.7044,2.7050
GBPNZD,20040126,162200,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040126,162300,2.7052,2.7052,2.7047,2.7047
GBPNZD,20040126,162400,2.7046,2.7046,2.7036,2.7036
GBPNZD,20040126,162500,2.7039,2.7045,2.7037,2.7045
GBPNZD,20040126,162600,2.7046,2.7051,2.7044,2.7051
GBPNZD,20040126,162700,2.7050,2.7050,2.7036,2.7036
GBPNZD,20040126,162800,2.7033,2.7034,2.7031,2.7034
GBPNZD,20040126,162900,2.7034,2.7035,2.7033,2.7033
GBPNZD,20040126,163000,2.7034,2.7037,2.7034,2.7037
GBPNZD,20040126,163100,2.7037,2.7039,2.7037,2.7039
GBPNZD,20040126,163200,2.7036,2.7036,2.7030,2.7030
GBPNZD,20040126,163300,2.7030,2.7030,2.7028,2.7028
GBPNZD,20040126,163400,2.7029,2.7029,2.7015,2.7019
GBPNZD,20040126,163500,2.7020,2.7027,2.7020,2.7025
GBPNZD,20040126,163600,2.7024,2.7027,2.7018,2.7027
GBPNZD,20040126,163700,2.7029,2.7030,2.7029,2.7030
GBPNZD,20040126,163800,2.7031,2.7037,2.7030,2.7037
GBPNZD,20040126,163900,2.7035,2.7035,2.7026,2.7030
GBPNZD,20040126,164000,2.7033,2.7034,2.7025,2.7025
GBPNZD,20040126,164100,2.7023,2.7026,2.7022,2.7026
GBPNZD,20040126,164200,2.7027,2.7032,2.7027,2.7032
GBPNZD,20040126,164300,2.7032,2.7032,2.7029,2.7029
GBPNZD,20040126,164400,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040126,164500,2.7027,2.7027,2.7023,2.7023
GBPNZD,20040126,164600,2.7023,2.7023,2.7020,2.7020
GBPNZD,20040126,164700,2.7019,2.7019,2.7016,2.7016
GBPNZD,20040126,164800,2.7017,2.7029,2.7017,2.7029
GBPNZD,20040126,164900,2.7030,2.7033,2.7030,2.7032
GBPNZD,20040126,165000,2.7030,2.7030,2.7027,2.7029
GBPNZD,20040126,165100,2.7030,2.7041,2.7030,2.7041
GBPNZD,20040126,165200,2.7046,2.7051,2.7046,2.7050
GBPNZD,20040126,165300,2.7051,2.7051,2.7048,2.7048
GBPNZD,20040126,165400,2.7048,2.7048,2.7043,2.7043
GBPNZD,20040126,165500,2.7042,2.7042,2.7031,2.7031
GBPNZD,20040126,165600,2.7030,2.7030,2.7023,2.7025
GBPNZD,20040126,165700,2.7023,2.7023,2.7013,2.7013
GBPNZD,20040126,165800,2.7014,2.7023,2.7014,2.7023
GBPNZD,20040126,165900,2.7025,2.7025,2.7018,2.7018
GBPNZD,20040126,170000,2.7016,2.7022,2.7016,2.7022
GBPNZD,20040126,170100,2.7021,2.7021,2.7009,2.7009
GBPNZD,20040126,170200,2.7008,2.7009,2.7006,2.7009
GBPNZD,20040126,170300,2.7011,2.7013,2.7011,2.7013
GBPNZD,20040126,170400,2.7012,2.7012,2.7002,2.7006
GBPNZD,20040126,170500,2.7008,2.7008,2.7002,2.7004
GBPNZD,20040126,170600,2.7001,2.7001,2.6998,2.6998
GBPNZD,20040126,170700,2.6995,2.7017,2.6994,2.7017
GBPNZD,20040126,170800,2.7019,2.7030,2.7019,2.7027
GBPNZD,20040126,170900,2.7025,2.7025,2.7022,2.7022
GBPNZD,20040126,171000,2.7021,2.7021,2.7018,2.7018
GBPNZD,20040126,171100,2.7016,2.7016,2.7016,2.7016
GBPNZD,20040126,171200,2.7016,2.7016,2.7009,2.7009
GBPNZD,20040126,171300,2.7009,2.7009,2.7006,2.7006
GBPNZD,20040126,171400,2.7005,2.7005,2.6999,2.7003
GBPNZD,20040126,171500,2.7002,2.7011,2.6998,2.7011
GBPNZD,20040126,171600,2.7012,2.7018,2.7012,2.7018
GBPNZD,20040126,171700,2.7018,2.7029,2.7016,2.7029
GBPNZD,20040126,171800,2.7030,2.7030,2.7029,2.7029
GBPNZD,20040126,171900,2.7025,2.7025,2.7013,2.7015
GBPNZD,20040126,172000,2.7016,2.7019,2.7016,2.7019
GBPNZD,20040126,172100,2.7019,2.7019,2.7008,2.7009
GBPNZD,20040126,172200,2.7013,2.7018,2.7013,2.7018
GBPNZD,20040126,172300,2.7016,2.7016,2.7005,2.7005
GBPNZD,20040126,172400,2.7006,2.7012,2.7006,2.7012
GBPNZD,20040126,172500,2.7012,2.7012,2.7012,2.7012
GBPNZD,20040126,172600,2.7013,2.7023,2.7013,2.7019
GBPNZD,20040126,172700,2.7018,2.7018,2.7013,2.7013
GBPNZD,20040126,172800,2.7012,2.7019,2.7012,2.7019
GBPNZD,20040126,172900,2.7020,2.7020,2.7016,2.7016
GBPNZD,20040126,173000,2.7016,2.7016,2.7012,2.7014
GBPNZD,20040126,173100,2.7015,2.7019,2.7015,2.7019
GBPNZD,20040126,173200,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040126,173300,2.7018,2.7018,2.7015,2.7015
GBPNZD,20040126,173400,2.7012,2.7012,2.7008,2.7008
GBPNZD,20040126,173500,2.7009,2.7010,2.7008,2.7008
GBPNZD,20040126,173600,2.7006,2.7011,2.7005,2.7011
GBPNZD,20040126,173700,2.7013,2.7014,2.7013,2.7013
GBPNZD,20040126,173800,2.7012,2.7012,2.7010,2.7011
GBPNZD,20040126,173900,2.7011,2.7011,2.7009,2.7009
GBPNZD,20040126,174000,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040126,174100,2.7009,2.7013,2.7009,2.7013
GBPNZD,20040126,174200,2.7015,2.7021,2.7015,2.7021
GBPNZD,20040126,174300,2.7020,2.7020,2.7017,2.7017
GBPNZD,20040126,174400,2.7016,2.7018,2.7016,2.7018
GBPNZD,20040126,174500,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040126,174600,2.7020,2.7022,2.7020,2.7022
GBPNZD,20040126,174700,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040126,174800,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040126,174900,2.7023,2.7025,2.7023,2.7025
GBPNZD,20040126,175000,2.7027,2.7030,2.7027,2.7029
GBPNZD,20040126,175100,2.7028,2.7035,2.7028,2.7035
GBPNZD,20040126,175200,2.7036,2.7036,2.7025,2.7025
GBPNZD,20040126,175300,2.7027,2.7030,2.7027,2.7030
GBPNZD,20040126,175400,2.7030,2.7033,2.7029,2.7033
GBPNZD,20040126,175500,2.7034,2.7041,2.7034,2.7041
GBPNZD,20040126,175600,2.7042,2.7043,2.7041,2.7041
GBPNZD,20040126,175700,2.7043,2.7052,2.7043,2.7050
GBPNZD,20040126,175800,2.7049,2.7049,2.7047,2.7047
GBPNZD,20040126,175900,2.7044,2.7044,2.7038,2.7044
GBPNZD,20040126,180000,2.7046,2.7047,2.7046,2.7047
GBPNZD,20040126,180100,2.7046,2.7046,2.7043,2.7043
GBPNZD,20040126,180200,2.7043,2.7043,2.7032,2.7032
GBPNZD,20040126,180300,2.7029,2.7029,2.7020,2.7020
GBPNZD,20040126,180400,2.7025,2.7026,2.7017,2.7017
GBPNZD,20040126,180500,2.7016,2.7025,2.7016,2.7025
GBPNZD,20040126,180600,2.7030,2.7036,2.7030,2.7034
GBPNZD,20040126,180700,2.7033,2.7033,2.7028,2.7032
GBPNZD,20040126,180800,2.7036,2.7046,2.7036,2.7046
GBPNZD,20040126,180900,2.7047,2.7048,2.7047,2.7048
GBPNZD,20040126,181000,2.7049,2.7049,2.7037,2.7037
GBPNZD,20040126,181100,2.7036,2.7036,2.7022,2.7023
GBPNZD,20040126,181200,2.7025,2.7029,2.7025,2.7027
GBPNZD,20040126,181300,2.7030,2.7033,2.7030,2.7033
GBPNZD,20040126,181400,2.7033,2.7037,2.7033,2.7037
GBPNZD,20040126,181500,2.7034,2.7034,2.7029,2.7029
GBPNZD,20040126,181600,2.7027,2.7027,2.7023,2.7027
GBPNZD,20040126,181700,2.7030,2.7033,2.7030,2.7033
GBPNZD,20040126,181800,2.7033,2.7036,2.7033,2.7036
GBPNZD,20040126,181900,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040126,182000,2.7037,2.7039,2.7036,2.7036
GBPNZD,20040126,182100,2.7036,2.7036,2.7035,2.7036
GBPNZD,20040126,182200,2.7036,2.7037,2.7036,2.7037
GBPNZD,20040126,182300,2.7037,2.7037,2.7036,2.7036
GBPNZD,20040126,182400,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040126,182500,2.7036,2.7036,2.7030,2.7030
GBPNZD,20040126,182600,2.7027,2.7027,2.7020,2.7020
GBPNZD,20040126,182700,2.7022,2.7022,2.7016,2.7016
GBPNZD,20040126,182800,2.7015,2.7015,2.7011,2.7011
GBPNZD,20040126,182900,2.7009,2.7009,2.6997,2.6997
GBPNZD,20040126,183000,2.6998,2.7001,2.6992,2.6992
GBPNZD,20040126,183100,2.6991,2.6991,2.6987,2.6990
GBPNZD,20040126,183200,2.6994,2.6995,2.6994,2.6995
GBPNZD,20040126,183300,2.6992,2.6992,2.6992,2.6992
GBPNZD,20040126,183400,2.6990,2.6990,2.6988,2.6988
GBPNZD,20040126,183500,2.6988,2.6992,2.6988,2.6992
GBPNZD,20040126,183600,2.6994,2.6997,2.6992,2.6997
GBPNZD,20040126,183700,2.6995,2.6997,2.6995,2.6997
GBPNZD,20040126,183800,2.6997,2.6997,2.6997,2.6997
GBPNZD,20040126,183900,2.6997,2.6998,2.6993,2.6998
GBPNZD,20040126,184000,2.7002,2.7005,2.7002,2.7005
GBPNZD,20040126,184100,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040126,184200,2.7008,2.7008,2.7004,2.7006
GBPNZD,20040126,184300,2.7004,2.7005,2.7004,2.7005
GBPNZD,20040126,184400,2.7004,2.7014,2.7004,2.7014
GBPNZD,20040126,184500,2.7016,2.7020,2.7016,2.7020
GBPNZD,20040126,184600,2.7018,2.7018,2.7013,2.7013
GBPNZD,20040126,184700,2.7011,2.7013,2.7011,2.7012
GBPNZD,20040126,184800,2.7011,2.7013,2.7010,2.7012
GBPNZD,20040126,184900,2.7010,2.7014,2.7009,2.7014
GBPNZD,20040126,185000,2.7014,2.7016,2.7012,2.7012
GBPNZD,20040126,185100,2.7010,2.7010,2.7009,2.7009
GBPNZD,20040126,185200,2.7008,2.7008,2.7003,2.7003
GBPNZD,20040126,185300,2.7004,2.7009,2.7004,2.7009
GBPNZD,20040126,185400,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040126,185500,2.7009,2.7009,2.7008,2.7008
GBPNZD,20040126,185600,2.7008,2.7010,2.7008,2.7010
GBPNZD,20040126,185700,2.7009,2.7009,2.7006,2.7006
GBPNZD,20040126,185800,2.7006,2.7006,2.7006,2.7006
GBPNZD,20040126,185900,2.7005,2.7005,2.6997,2.6997
GBPNZD,20040126,190000,2.6996,2.6999,2.6995,2.6998
GBPNZD,20040126,190100,2.6997,2.6997,2.6995,2.6997
GBPNZD,20040126,190200,2.6997,2.6997,2.6997,2.6997
GBPNZD,20040126,190300,2.6997,2.6997,2.6995,2.6995
GBPNZD,20040126,190400,2.6995,2.6997,2.6995,2.6997
GBPNZD,20040126,190500,2.6998,2.6998,2.6990,2.6991
GBPNZD,20040126,190600,2.6992,2.6999,2.6992,2.6999
GBPNZD,20040126,190700,2.6999,2.7001,2.6999,2.7001
GBPNZD,20040126,190800,2.7001,2.7002,2.7001,2.7001
GBPNZD,20040126,190900,2.7001,2.7001,2.6998,2.6998
GBPNZD,20040126,191000,2.6995,2.6997,2.6995,2.6997
GBPNZD,20040126,191100,2.6998,2.7004,2.6998,2.7002
GBPNZD,20040126,191200,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040126,191300,2.7002,2.7005,2.7002,2.7005
GBPNZD,20040126,191400,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040126,191500,2.7007,2.7013,2.7007,2.7013
GBPNZD,20040126,191600,2.7012,2.7012,2.7008,2.7009
GBPNZD,20040126,191700,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040126,191800,2.7008,2.7008,2.7007,2.7007
GBPNZD,20040126,191900,2.7007,2.7009,2.7007,2.7008
GBPNZD,20040126,192000,2.7008,2.7008,2.7006,2.7006
GBPNZD,20040126,192100,2.7006,2.7006,2.7004,2.7004
GBPNZD,20040126,192200,2.7004,2.7005,2.7004,2.7004
GBPNZD,20040126,192300,2.7003,2.7003,2.6998,2.6998
GBPNZD,20040126,192400,2.6999,2.7006,2.6999,2.7006
GBPNZD,20040126,192500,2.7006,2.7006,2.7006,2.7006
GBPNZD,20040126,192600,2.7005,2.7005,2.7002,2.7002
GBPNZD,20040126,192700,2.7004,2.7005,2.7004,2.7005
GBPNZD,20040126,192800,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040126,192900,2.7004,2.7004,2.6999,2.7001
GBPNZD,20040126,193000,2.7003,2.7003,2.7002,2.7002
GBPNZD,20040126,193100,2.7001,2.7004,2.7001,2.7003
GBPNZD,20040126,193200,2.7003,2.7013,2.7003,2.7013
GBPNZD,20040126,193300,2.7014,2.7015,2.7009,2.7009
GBPNZD,20040126,193400,2.7006,2.7006,2.6996,2.6997
GBPNZD,20040126,193500,2.6995,2.6999,2.6992,2.6999
GBPNZD,20040126,193600,2.6996,2.6996,2.6996,2.6996
GBPNZD,20040126,193700,2.6995,2.6995,2.6994,2.6994
GBPNZD,20040126,193800,2.6995,2.6999,2.6995,2.6999
GBPNZD,20040126,193900,2.7000,2.7000,2.6992,2.6992
GBPNZD,20040126,194000,2.6992,2.6992,2.6992,2.6992
GBPNZD,20040126,194100,2.7002,2.7005,2.6992,2.6992
GBPNZD,20040126,194200,2.6991,2.6991,2.6980,2.6980
GBPNZD,20040126,194300,2.6981,2.6992,2.6981,2.6992
GBPNZD,20040126,194400,2.6994,2.6999,2.6994,2.6999
GBPNZD,20040126,194500,2.6998,2.6998,2.6994,2.6998
GBPNZD,20040126,194600,2.6999,2.6999,2.6999,2.6999
GBPNZD,20040126,194700,2.6999,2.6999,2.6998,2.6998
GBPNZD,20040126,194800,2.6988,2.6988,2.6982,2.6987
GBPNZD,20040126,194900,2.6985,2.6985,2.6984,2.6984
GBPNZD,20040126,195000,2.6983,2.6983,2.6980,2.6980
GBPNZD,20040126,195100,2.6979,2.6986,2.6975,2.6985
GBPNZD,20040126,195200,2.6983,2.6997,2.6982,2.6995
GBPNZD,20040126,195300,2.6994,2.6994,2.6986,2.6987
GBPNZD,20040126,195400,2.6990,2.6992,2.6988,2.6988
GBPNZD,20040126,195500,2.6987,2.6987,2.6983,2.6987
GBPNZD,20040126,195600,2.6989,2.6991,2.6989,2.6991
GBPNZD,20040126,195700,2.6987,2.6987,2.6987,2.6987
GBPNZD,20040126,195800,2.6989,2.6990,2.6985,2.6985
GBPNZD,20040126,195900,2.6983,2.6983,2.6981,2.6981
GBPNZD,20040126,200000,2.6983,2.6986,2.6983,2.6986
GBPNZD,20040126,200100,2.6988,2.6998,2.6988,2.6998
GBPNZD,20040126,200200,2.7000,2.7003,2.7000,2.7003
GBPNZD,20040126,200300,2.7002,2.7002,2.6998,2.6998
GBPNZD,20040126,200400,2.6998,2.7009,2.6998,2.7008
GBPNZD,20040126,200500,2.7007,2.7016,2.7006,2.7016
GBPNZD,20040126,200600,2.7015,2.7015,2.7008,2.7008
GBPNZD,20040126,200700,2.7007,2.7007,2.7006,2.7006
GBPNZD,20040126,200800,2.7003,2.7012,2.6994,2.7012
GBPNZD,20040126,200900,2.7015,2.7018,2.7015,2.7016
GBPNZD,20040126,201000,2.7012,2.7012,2.7006,2.7012
GBPNZD,20040126,201100,2.7013,2.7016,2.7013,2.7016
GBPNZD,20040126,201200,2.7015,2.7015,2.7013,2.7014
GBPNZD,20040126,201300,2.7013,2.7013,2.7013,2.7013
GBPNZD,20040126,201400,2.7017,2.7017,2.7011,2.7011
GBPNZD,20040126,201500,2.7012,2.7012,2.7012,2.7012
GBPNZD,20040126,201600,2.7012,2.7013,2.7012,2.7013
GBPNZD,20040126,201700,2.7013,2.7013,2.7012,2.7012
GBPNZD,20040126,201800,2.7011,2.7015,2.7011,2.7015
GBPNZD,20040126,201900,2.7016,2.7017,2.7008,2.7008
GBPNZD,20040126,202000,2.7007,2.7007,2.6995,2.6995
GBPNZD,20040126,202100,2.6995,2.6998,2.6995,2.6998
GBPNZD,20040126,202200,2.7001,2.7013,2.7001,2.7012
GBPNZD,20040126,202300,2.7013,2.7013,2.7009,2.7009
GBPNZD,20040126,202400,2.7011,2.7013,2.7010,2.7010
GBPNZD,20040126,202500,2.7009,2.7009,2.7007,2.7007
GBPNZD,20040126,202600,2.7009,2.7009,2.7006,2.7006
GBPNZD,20040126,202700,2.7002,2.7011,2.7002,2.7011
GBPNZD,20040126,202800,2.7009,2.7009,2.7002,2.7006
GBPNZD,20040126,202900,2.7008,2.7008,2.7005,2.7005
GBPNZD,20040126,203000,2.7000,2.7004,2.7000,2.7004
GBPNZD,20040126,203100,2.7002,2.7011,2.7001,2.7011
GBPNZD,20040126,203200,2.7011,2.7011,2.7010,2.7010
GBPNZD,20040126,203300,2.7009,2.7009,2.7002,2.7004
GBPNZD,20040126,203400,2.7005,2.7009,2.7005,2.7009
GBPNZD,20040126,203500,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040126,203600,2.7012,2.7017,2.7012,2.7016
GBPNZD,20040126,203700,2.7015,2.7015,2.7009,2.7009
GBPNZD,20040126,203800,2.7009,2.7009,2.7002,2.7002
GBPNZD,20040126,203900,2.7001,2.7004,2.7001,2.7004
GBPNZD,20040126,204000,2.7005,2.7006,2.7003,2.7003
GBPNZD,20040126,204100,2.7004,2.7008,2.7004,2.7008
GBPNZD,20040126,204200,2.7008,2.7008,2.7001,2.7001
GBPNZD,20040126,204300,2.6999,2.6999,2.6995,2.6995
GBPNZD,20040126,204400,2.6997,2.6998,2.6997,2.6997
GBPNZD,20040126,204500,2.6997,2.6999,2.6995,2.6999
GBPNZD,20040126,204600,2.7003,2.7005,2.7003,2.7005
GBPNZD,20040126,204700,2.7005,2.7019,2.7005,2.7019
GBPNZD,20040126,204800,2.7022,2.7032,2.7022,2.7026
GBPNZD,20040126,204900,2.7023,2.7023,2.7021,2.7021
GBPNZD,20040126,205000,2.7018,2.7023,2.7018,2.7023
GBPNZD,20040126,205100,2.7025,2.7034,2.7025,2.7034
GBPNZD,20040126,205200,2.7034,2.7034,2.7030,2.7030
GBPNZD,20040126,205300,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040126,205400,2.7030,2.7033,2.7030,2.7033
GBPNZD,20040126,205500,2.7035,2.7035,2.7029,2.7029
GBPNZD,20040126,205600,2.7027,2.7029,2.7027,2.7027
GBPNZD,20040126,205700,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040126,205800,2.7025,2.7029,2.7025,2.7029
GBPNZD,20040126,205900,2.7029,2.7029,2.7018,2.7018
GBPNZD,20040126,210000,2.7020,2.7021,2.7020,2.7021
GBPNZD,20040126,210100,2.7020,2.7020,2.7019,2.7019
GBPNZD,20040126,210200,2.7023,2.7030,2.7023,2.7030
GBPNZD,20040126,210300,2.7033,2.7047,2.7033,2.7047
GBPNZD,20040126,210400,2.7046,2.7046,2.7045,2.7045
GBPNZD,20040126,210500,2.7043,2.7043,2.7039,2.7039
GBPNZD,20040126,210600,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040126,210700,2.7039,2.7042,2.7039,2.7042
GBPNZD,20040126,210800,2.7046,2.7048,2.7046,2.7047
GBPNZD,20040126,210900,2.7047,2.7048,2.7047,2.7047
GBPNZD,20040126,211000,2.7045,2.7048,2.7044,2.7044
GBPNZD,20040126,211100,2.7041,2.7041,2.7032,2.7032
GBPNZD,20040126,211200,2.7032,2.7034,2.7032,2.7033
GBPNZD,20040126,211300,2.7032,2.7038,2.7032,2.7038
GBPNZD,20040126,211400,2.7040,2.7048,2.7040,2.7048
GBPNZD,20040126,211500,2.7047,2.7047,2.7040,2.7040
GBPNZD,20040126,211600,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040126,211700,2.7044,2.7049,2.7044,2.7049
GBPNZD,20040126,211800,2.7051,2.7051,2.7044,2.7044
GBPNZD,20040126,211900,2.7043,2.7043,2.7041,2.7043
GBPNZD,20040126,212000,2.7044,2.7044,2.7043,2.7043
GBPNZD,20040126,212100,2.7043,2.7043,2.7041,2.7041
GBPNZD,20040126,212200,2.7041,2.7043,2.7041,2.7042
GBPNZD,20040126,212300,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040126,212400,2.7044,2.7044,2.7040,2.7040
GBPNZD,20040126,212500,2.7042,2.7044,2.7042,2.7044
GBPNZD,20040126,212600,2.7044,2.7044,2.7041,2.7041
GBPNZD,20040126,212700,2.7042,2.7042,2.7040,2.7040
GBPNZD,20040126,212800,2.7039,2.7039,2.7037,2.7037
GBPNZD,20040126,212900,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040126,213000,2.7037,2.7039,2.7037,2.7039
GBPNZD,20040126,213100,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040126,213200,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040126,213300,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040126,213400,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040126,213500,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040126,213600,2.7040,2.7040,2.7039,2.7039
GBPNZD,20040126,213700,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040126,213800,2.7039,2.7039,2.7038,2.7038
GBPNZD,20040126,213900,2.7038,2.7038,2.7038,2.7038
GBPNZD,20040126,214000,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040126,214100,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040126,214200,2.7040,2.7040,2.7039,2.7039
GBPNZD,20040126,214300,2.7039,2.7039,2.7038,2.7038
GBPNZD,20040126,214400,2.7037,2.7037,2.7036,2.7037
GBPNZD,20040126,214500,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040126,214600,2.7037,2.7037,2.7035,2.7036
GBPNZD,20040126,214700,2.7036,2.7042,2.7036,2.7042
GBPNZD,20040126,214800,2.7043,2.7047,2.7043,2.7047
GBPNZD,20040126,214900,2.7048,2.7050,2.7048,2.7048
GBPNZD,20040126,215000,2.7050,2.7051,2.7050,2.7051
GBPNZD,20040126,215100,2.7051,2.7053,2.7050,2.7050
GBPNZD,20040126,215200,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040126,215300,2.7049,2.7049,2.7049,2.7049
GBPNZD,20040126,215400,2.7049,2.7049,2.7048,2.7048
GBPNZD,20040126,215500,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040126,215600,2.7047,2.7047,2.7043,2.7043
GBPNZD,20040126,215700,2.7043,2.7043,2.7041,2.7041
GBPNZD,20040126,215800,2.7040,2.7042,2.7039,2.7042
GBPNZD,20040126,215900,2.7044,2.7046,2.7044,2.7046
GBPNZD,20040126,220000,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040126,220100,2.7047,2.7048,2.7047,2.7048
GBPNZD,20040126,220200,2.7050,2.7050,2.7048,2.7048
GBPNZD,20040126,220300,2.7048,2.7048,2.7047,2.7047
GBPNZD,20040126,220400,2.7047,2.7047,2.7046,2.7046
GBPNZD,20040126,220500,2.7043,2.7043,2.7040,2.7040
GBPNZD,20040126,220600,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040126,220700,2.7039,2.7039,2.7038,2.7038
GBPNZD,20040126,220800,2.7038,2.7039,2.7038,2.7039
GBPNZD,20040126,220900,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040126,221000,2.7046,2.7046,2.7044,2.7044
GBPNZD,20040126,221100,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040126,221200,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040126,221300,2.7046,2.7063,2.7046,2.7063
GBPNZD,20040126,221400,2.7065,2.7068,2.7065,2.7068
GBPNZD,20040126,221500,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040126,221600,2.7071,2.7071,2.7069,2.7069
GBPNZD,20040126,221700,2.7069,2.7069,2.7068,2.7068
GBPNZD,20040126,221800,2.7068,2.7068,2.7066,2.7067
GBPNZD,20040126,221900,2.7068,2.7071,2.7068,2.7071
GBPNZD,20040126,222000,2.7071,2.7071,2.7070,2.7071
GBPNZD,20040126,222100,2.7071,2.7076,2.7071,2.7076
GBPNZD,20040126,222200,2.7078,2.7082,2.7078,2.7082
GBPNZD,20040126,222300,2.7082,2.7083,2.7081,2.7081
GBPNZD,20040126,222400,2.7079,2.7079,2.7078,2.7078
GBPNZD,20040126,222500,2.7078,2.7079,2.7078,2.7079
GBPNZD,20040126,222600,2.7079,2.7081,2.7079,2.7081
GBPNZD,20040126,222700,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040126,222800,2.7081,2.7081,2.7079,2.7079
GBPNZD,20040126,222900,2.7079,2.7079,2.7078,2.7078
GBPNZD,20040126,223000,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040126,223100,2.7079,2.7090,2.7079,2.7090
GBPNZD,20040126,223200,2.7089,2.7089,2.7088,2.7088
GBPNZD,20040126,223300,2.7088,2.7088,2.7083,2.7083
GBPNZD,20040126,223400,2.7083,2.7085,2.7083,2.7085
GBPNZD,20040126,223500,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040126,223600,2.7086,2.7091,2.7086,2.7091
GBPNZD,20040126,223700,2.7095,2.7117,2.7095,2.7117
GBPNZD,20040126,223800,2.7124,2.7135,2.7124,2.7134
GBPNZD,20040126,223900,2.7132,2.7132,2.7127,2.7127
GBPNZD,20040126,224000,2.7127,2.7127,2.7123,2.7123
GBPNZD,20040126,224100,2.7122,2.7123,2.7122,2.7123
GBPNZD,20040126,224200,2.7123,2.7123,2.7123,2.7123
GBPNZD,20040126,224300,2.7123,2.7123,2.7123,2.7123
GBPNZD,20040126,224400,2.7121,2.7121,2.7121,2.7121
GBPNZD,20040126,224500,2.7121,2.7123,2.7121,2.7123
GBPNZD,20040126,224600,2.7124,2.7127,2.7124,2.7127
GBPNZD,20040126,224700,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040126,224800,2.7129,2.7131,2.7129,2.7131
GBPNZD,20040126,224900,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040126,225000,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040126,225100,2.7131,2.7131,2.7127,2.7127
GBPNZD,20040126,225200,2.7126,2.7126,2.7122,2.7122
GBPNZD,20040126,225300,2.7120,2.7120,2.7114,2.7114
GBPNZD,20040126,225400,2.7116,2.7120,2.7116,2.7117
GBPNZD,20040126,225500,2.7117,2.7121,2.7117,2.7121
GBPNZD,20040126,225600,2.7124,2.7132,2.7124,2.7132
GBPNZD,20040126,225700,2.7131,2.7131,2.7129,2.7131
GBPNZD,20040126,225800,2.7132,2.7134,2.7132,2.7132
GBPNZD,20040126,225900,2.7131,2.7131,2.7128,2.7130
GBPNZD,20040126,230000,2.7130,2.7130,2.7128,2.7128
GBPNZD,20040126,230100,2.7128,2.7128,2.7125,2.7125
GBPNZD,20040126,230200,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040126,230300,2.7125,2.7125,2.7122,2.7122
GBPNZD,20040126,230400,2.7122,2.7123,2.7120,2.7123
GBPNZD,20040126,230500,2.7123,2.7128,2.7123,2.7128
GBPNZD,20040126,230600,2.7128,2.7136,2.7128,2.7136
GBPNZD,20040126,230700,2.7139,2.7143,2.7139,2.7143
GBPNZD,20040126,230800,2.7145,2.7145,2.7142,2.7142
GBPNZD,20040126,230900,2.7141,2.7141,2.7138,2.7138
GBPNZD,20040126,231000,2.7136,2.7136,2.7135,2.7135
GBPNZD,20040126,231100,2.7136,2.7137,2.7135,2.7135
GBPNZD,20040126,231200,2.7135,2.7135,2.7131,2.7131
GBPNZD,20040126,231300,2.7129,2.7129,2.7125,2.7125
GBPNZD,20040126,231400,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040126,231500,2.7125,2.7125,2.7123,2.7123
GBPNZD,20040126,231600,2.7122,2.7122,2.7122,2.7122
GBPNZD,20040126,231700,2.7122,2.7122,2.7119,2.7119
GBPNZD,20040126,231800,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040126,231900,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040126,232000,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040126,232100,2.7115,2.7115,2.7114,2.7114
GBPNZD,20040126,232200,2.7115,2.7118,2.7115,2.7118
GBPNZD,20040126,232300,2.7118,2.7118,2.7117,2.7117
GBPNZD,20040126,232400,2.7117,2.7118,2.7117,2.7118
GBPNZD,20040126,232500,2.7115,2.7115,2.7112,2.7112
GBPNZD,20040126,232600,2.7112,2.7112,2.7107,2.7107
GBPNZD,20040126,232700,2.7107,2.7108,2.7107,2.7108
GBPNZD,20040126,232800,2.7107,2.7109,2.7107,2.7109
GBPNZD,20040126,232900,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040126,233000,2.7109,2.7109,2.7105,2.7105
GBPNZD,20040126,233100,2.7105,2.7106,2.7105,2.7106
GBPNZD,20040126,233200,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040126,233300,2.7106,2.7106,2.7105,2.7105
GBPNZD,20040126,233400,2.7106,2.7106,2.7104,2.7104
GBPNZD,20040126,233500,2.7102,2.7102,2.7100,2.7100
GBPNZD,20040126,233600,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040126,233700,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040126,233800,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040126,233900,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040126,234000,2.7100,2.7100,2.7099,2.7099
GBPNZD,20040126,234100,2.7099,2.7113,2.7099,2.7113
GBPNZD,20040126,234200,2.7121,2.7134,2.7121,2.7134
GBPNZD,20040126,234300,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040126,234400,2.7134,2.7134,2.7132,2.7132
GBPNZD,20040126,234500,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040126,234600,2.7134,2.7134,2.7131,2.7131
GBPNZD,20040126,234700,2.7131,2.7131,2.7127,2.7127
GBPNZD,20040126,234800,2.7126,2.7126,2.7125,2.7125
GBPNZD,20040126,234900,2.7125,2.7125,2.7121,2.7121
GBPNZD,20040126,235000,2.7121,2.7124,2.7121,2.7121
GBPNZD,20040126,235100,2.7120,2.7122,2.7120,2.7122
GBPNZD,20040126,235200,2.7123,2.7123,2.7120,2.7120
GBPNZD,20040126,235300,2.7120,2.7121,2.7120,2.7121
GBPNZD,20040126,235400,2.7123,2.7125,2.7123,2.7125
GBPNZD,20040126,235500,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040126,235600,2.7127,2.7129,2.7127,2.7129
GBPNZD,20040126,235700,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040126,235800,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040126,235900,2.7132,2.7134,2.7132,2.7134
GBPNZD,20040127,000000,2.7135,2.7135,2.7135,2.7135
AUDCHF,20040126,000100,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040126,000200,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040126,000300,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040126,000400,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040126,000500,0.9583,0.9583,0.9581,0.9581
AUDCHF,20040126,000600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040126,000700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040126,000800,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040126,000900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040126,001000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040126,001100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040126,001200,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040126,001300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040126,001400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040126,001500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040126,001600,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040126,001700,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040126,001800,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040126,001900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040126,002000,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040126,002100,0.9583,0.9585,0.9583,0.9585
AUDCHF,20040126,002200,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040126,002300,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040126,002400,0.9585,0.9586,0.9585,0.9585
AUDCHF,20040126,002500,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040126,002600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040126,002700,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040126,002800,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040126,002900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040126,003000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040126,003100,0.9588,0.9588,0.9586,0.9588
AUDCHF,20040126,003200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040126,003300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040126,003400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040126,003500,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040126,003600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040126,003700,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040126,003800,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040126,003900,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040126,004000,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040126,004100,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040126,004200,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040126,004300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040126,004400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040126,004500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040126,004600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040126,004700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040126,004800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040126,004900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040126,005000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040126,005100,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040126,005200,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040126,005300,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040126,005400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040126,005500,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040126,005600,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040126,005700,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040126,005800,0.9590,0.9591,0.9589,0.9590
AUDCHF,20040126,005900,0.9591,0.9593,0.9591,0.9592
AUDCHF,20040126,010000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040126,010100,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040126,010200,0.9590,0.9594,0.9590,0.9594
AUDCHF,20040126,010300,0.9593,0.9593,0.9592,0.9593
AUDCHF,20040126,010400,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040126,010500,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040126,010600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040126,010700,0.9593,0.9593,0.9591,0.9591
AUDCHF,20040126,010800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040126,010900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040126,011000,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040126,011100,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040126,011200,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040126,011300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040126,011400,0.9593,0.9593,0.9592,0.9593
AUDCHF,20040126,011500,0.9594,0.9595,0.9594,0.9594
AUDCHF,20040126,011600,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040126,011700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040126,011800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040126,011900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040126,012000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040126,012100,0.9593,0.9593,0.9592,0.9593
AUDCHF,20040126,012200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040126,012300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040126,012400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040126,012500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040126,012600,0.9592,0.9593,0.9592,0.9592
AUDCHF,20040126,012700,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040126,012800,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040126,012900,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040126,013000,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040126,013100,0.9591,0.9591,0.9589,0.9589
AUDCHF,20040126,013200,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040126,013300,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040126,013400,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040126,013500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040126,013600,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040126,013700,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040126,013800,0.9589,0.9591,0.9588,0.9591
AUDCHF,20040126,013900,0.9591,0.9592,0.9591,0.9591
AUDCHF,20040126,014000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040126,014100,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040126,014200,0.9589,0.9591,0.9589,0.9591
AUDCHF,20040126,014300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040126,014400,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040126,014500,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040126,014600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040126,014700,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040126,014800,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040126,014900,0.9593,0.9593,0.9590,0.9590
AUDCHF,20040126,015000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040126,015100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040126,015200,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040126,015300,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040126,015400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040126,015500,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040126,015600,0.9590,0.9593,0.9590,0.9593
AUDCHF,20040126,015700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040126,015800,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040126,015900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040126,020000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040126,020100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040126,020200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040126,020300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040126,020400,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040126,020500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040126,020600,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040126,020700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040126,020800,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040126,020900,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040126,021000,0.9593,0.9595,0.9593,0.9594
AUDCHF,20040126,021100,0.9594,0.9594,0.9592,0.9592
AUDCHF,20040126,021200,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040126,021300,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040126,021400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040126,021500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040126,021600,0.9592,0.9593,0.9592,0.9592
AUDCHF,20040126,021700,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040126,021800,0.9592,0.9592,0.9589,0.9589
AUDCHF,20040126,021900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040126,022000,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040126,022100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040126,022200,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040126,022300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040126,022400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040126,022500,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040126,022600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040126,022700,0.9589,0.9589,0.9587,0.9587
AUDCHF,20040126,022800,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040126,022900,0.9587,0.9588,0.9586,0.9588
AUDCHF,20040126,023000,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040126,023100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040126,023200,0.9589,0.9589,0.9587,0.9587
AUDCHF,20040126,023300,0.9587,0.9588,0.9587,0.9587
AUDCHF,20040126,023400,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040126,023500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040126,023600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040126,023700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040126,023800,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040126,023900,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040126,024000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040126,024100,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040126,024200,0.9587,0.9588,0.9587,0.9587
AUDCHF,20040126,024300,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040126,024400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040126,024500,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040126,024600,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040126,024700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040126,024800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040126,024900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040126,025000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040126,025100,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040126,025200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040126,025300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040126,025400,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040126,025500,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040126,025600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040126,025700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040126,025800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040126,025900,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040126,030000,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040126,030100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040126,030200,0.9584,0.9586,0.9584,0.9586
AUDCHF,20040126,030300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040126,030400,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040126,030500,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040126,030600,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040126,030700,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040126,030800,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040126,030900,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040126,031000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040126,031100,0.9593,0.9596,0.9593,0.9596
AUDCHF,20040126,031200,0.9597,0.9600,0.9597,0.9600
AUDCHF,20040126,031300,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040126,031400,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040126,031500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040126,031600,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040126,031700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040126,031800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040126,031900,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040126,032000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040126,032100,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040126,032200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040126,032300,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040126,032400,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040126,032500,0.9606,0.9607,0.9603,0.9603
AUDCHF,20040126,032600,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040126,032700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040126,032800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040126,032900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040126,033000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040126,033100,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040126,033200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040126,033300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040126,033400,0.9606,0.9606,0.9605,0.9606
AUDCHF,20040126,033500,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040126,033600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040126,033700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040126,033800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040126,033900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040126,034000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040126,034100,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040126,034200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040126,034300,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040126,034400,0.9606,0.9606,0.9605,0.9605
AUDCHF,20040126,034500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040126,034600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040126,034700,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040126,034800,0.9604,0.9607,0.9604,0.9607
AUDCHF,20040126,034900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,035000,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040126,035100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,035200,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040126,035300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040126,035400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040126,035500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040126,035600,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040126,035700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040126,035800,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040126,035900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040126,040000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040126,040100,0.9609,0.9609,0.9608,0.9608
AUDCHF,20040126,040200,0.9608,0.9608,0.9608,0.9608
AUDCHF,20040126,040300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,040400,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040126,040500,0.9609,0.9609,0.9608,0.9608
AUDCHF,20040126,040600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,040700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,040800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040126,040900,0.9606,0.9607,0.9606,0.9606
AUDCHF,20040126,041000,0.9606,0.9608,0.9606,0.9608
AUDCHF,20040126,041100,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040126,041200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040126,041300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040126,041400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,041500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,041600,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040126,041700,0.9608,0.9608,0.9608,0.9608
AUDCHF,20040126,041800,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040126,041900,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040126,042000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040126,042100,0.9609,0.9609,0.9608,0.9608
AUDCHF,20040126,042200,0.9608,0.9608,0.9608,0.9608
AUDCHF,20040126,042300,0.9608,0.9608,0.9608,0.9608
AUDCHF,20040126,042400,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040126,042500,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040126,042600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,042700,0.9608,0.9608,0.9608,0.9608
AUDCHF,20040126,042800,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040126,042900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040126,043000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040126,043100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040126,043200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040126,043300,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040126,043400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040126,043500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040126,043600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040126,043700,0.9610,0.9610,0.9608,0.9608
AUDCHF,20040126,043800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,043900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,044000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,044100,0.9608,0.9608,0.9605,0.9605
AUDCHF,20040126,044200,0.9605,0.9605,0.9603,0.9604
AUDCHF,20040126,044300,0.9604,0.9605,0.9604,0.9605
AUDCHF,20040126,044400,0.9605,0.9606,0.9605,0.9606
AUDCHF,20040126,044500,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040126,044600,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040126,044700,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040126,044800,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040126,044900,0.9611,0.9613,0.9611,0.9613
AUDCHF,20040126,045000,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040126,045100,0.9612,0.9612,0.9611,0.9611
AUDCHF,20040126,045200,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040126,045300,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040126,045400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040126,045500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040126,045600,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040126,045700,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040126,045800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040126,045900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040126,050000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040126,050100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040126,050200,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040126,050300,0.9609,0.9609,0.9608,0.9608
AUDCHF,20040126,050400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,050500,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040126,050600,0.9608,0.9608,0.9608,0.9608
AUDCHF,20040126,050700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,050800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,050900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,051000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,051100,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040126,051200,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040126,051300,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040126,051400,0.9603,0.9603,0.9601,0.9602
AUDCHF,20040126,051500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040126,051600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040126,051700,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040126,051800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040126,051900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040126,052000,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040126,052100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040126,052200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040126,052300,0.9605,0.9605,0.9605,0.9605
AUDCHF,20040126,052400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040126,052500,0.9604,0.9608,0.9604,0.9608
AUDCHF,20040126,052600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040126,052700,0.9605,0.9605,0.9605,0.9605
AUDCHF,20040126,052800,0.9605,0.9606,0.9605,0.9606
AUDCHF,20040126,052900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,053000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,053100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,053200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,053300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,053400,0.9606,0.9606,0.9604,0.9604
AUDCHF,20040126,053500,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040126,053600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040126,053700,0.9603,0.9606,0.9603,0.9606
AUDCHF,20040126,053800,0.9606,0.9607,0.9606,0.9606
AUDCHF,20040126,053900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,054000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,054100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,054200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,054300,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040126,054400,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040126,054500,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040126,054600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040126,054700,0.9606,0.9606,0.9605,0.9605
AUDCHF,20040126,054800,0.9605,0.9605,0.9605,0.9605
AUDCHF,20040126,054900,0.9605,0.9607,0.9605,0.9607
AUDCHF,20040126,055000,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040126,055100,0.9608,0.9609,0.9607,0.9607
AUDCHF,20040126,055200,0.9606,0.9606,0.9603,0.9603
AUDCHF,20040126,055300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040126,055400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040126,055500,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040126,055600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040126,055700,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040126,055800,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040126,055900,0.9606,0.9606,0.9604,0.9604
AUDCHF,20040126,060000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040126,060100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040126,060200,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040126,060300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040126,060400,0.9604,0.9605,0.9604,0.9605
AUDCHF,20040126,060500,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040126,060600,0.9605,0.9607,0.9605,0.9607
AUDCHF,20040126,060700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,060800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,060900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,061000,0.9606,0.9606,0.9604,0.9604
AUDCHF,20040126,061100,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040126,061200,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040126,061300,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040126,061400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040126,061500,0.9609,0.9609,0.9608,0.9608
AUDCHF,20040126,061600,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040126,061700,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040126,061800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,061900,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040126,062000,0.9608,0.9608,0.9608,0.9608
AUDCHF,20040126,062100,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040126,062200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,062300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,062400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,062500,0.9608,0.9609,0.9608,0.9608
AUDCHF,20040126,062600,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040126,062700,0.9606,0.9606,0.9605,0.9605
AUDCHF,20040126,062800,0.9605,0.9605,0.9604,0.9605
AUDCHF,20040126,062900,0.9605,0.9607,0.9605,0.9607
AUDCHF,20040126,063000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,063100,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040126,063200,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040126,063300,0.9607,0.9607,0.9605,0.9605
AUDCHF,20040126,063400,0.9605,0.9605,0.9605,0.9605
AUDCHF,20040126,063500,0.9605,0.9605,0.9605,0.9605
AUDCHF,20040126,063600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040126,063700,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040126,063800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040126,063900,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040126,064000,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040126,064100,0.9609,0.9609,0.9608,0.9608
AUDCHF,20040126,064200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,064300,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040126,064400,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040126,064500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040126,064600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040126,064700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040126,064800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040126,064900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040126,065000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040126,065100,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040126,065200,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040126,065300,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040126,065400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040126,065500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040126,065600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040126,065700,0.9608,0.9608,0.9608,0.9608
AUDCHF,20040126,065800,0.9608,0.9608,0.9608,0.9608
AUDCHF,20040126,065900,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040126,070000,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040126,070100,0.9609,0.9611,0.9609,0.9611
AUDCHF,20040126,070200,0.9610,0.9610,0.9608,0.9608
AUDCHF,20040126,070300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,070400,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040126,070500,0.9609,0.9610,0.9609,0.9609
AUDCHF,20040126,070600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040126,070700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040126,070800,0.9608,0.9608,0.9608,0.9608
AUDCHF,20040126,070900,0.9608,0.9608,0.9608,0.9608
AUDCHF,20040126,071000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,071100,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040126,071200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040126,071300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040126,071400,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040126,071500,0.9606,0.9606,0.9605,0.9605
AUDCHF,20040126,071600,0.9605,0.9607,0.9605,0.9607
AUDCHF,20040126,071700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,071800,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040126,071900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,072000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,072100,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040126,072200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040126,072300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040126,072400,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040126,072500,0.9606,0.9606,0.9605,0.9605
AUDCHF,20040126,072600,0.9605,0.9606,0.9605,0.9606
AUDCHF,20040126,072700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040126,072800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040126,072900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040126,073000,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040126,073100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,073200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040126,073300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040126,073400,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040126,073500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,073600,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040126,073700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,073800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,073900,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040126,074000,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040126,074100,0.9607,0.9611,0.9607,0.9610
AUDCHF,20040126,074200,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040126,074300,0.9609,0.9609,0.9607,0.9608
AUDCHF,20040126,074400,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040126,074500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,074600,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040126,074700,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040126,074800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,074900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,075000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,075100,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040126,075200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040126,075300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040126,075400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040126,075500,0.9608,0.9608,0.9607,0.9608
AUDCHF,20040126,075600,0.9608,0.9610,0.9608,0.9608
AUDCHF,20040126,075700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,075800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,075900,0.9607,0.9607,0.9605,0.9606
AUDCHF,20040126,080000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,080100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,080200,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040126,080300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,080400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,080500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040126,080600,0.9607,0.9607,0.9606,0.9607
AUDCHF,20040126,080700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040126,080800,0.9606,0.9606,0.9604,0.9604
AUDCHF,20040126,080900,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040126,081000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040126,081100,0.9606,0.9606,0.9605,0.9605
AUDCHF,20040126,081200,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040126,081300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040126,081400,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040126,081500,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040126,081600,0.9608,0.9610,0.9608,0.9610
AUDCHF,20040126,081700,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040126,081800,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040126,081900,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040126,082000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040126,082100,0.9612,0.9612,0.9611,0.9611
AUDCHF,20040126,082200,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040126,082300,0.9610,0.9614,0.9610,0.9613
AUDCHF,20040126,082400,0.9612,0.9613,0.9609,0.9613
AUDCHF,20040126,082500,0.9612,0.9612,0.9609,0.9611
AUDCHF,20040126,082600,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040126,082700,0.9606,0.9611,0.9606,0.9611
AUDCHF,20040126,082800,0.9612,0.9613,0.9609,0.9610
AUDCHF,20040126,082900,0.9610,0.9613,0.9610,0.9613
AUDCHF,20040126,083000,0.9614,0.9614,0.9612,0.9613
AUDCHF,20040126,083100,0.9614,0.9616,0.9614,0.9616
AUDCHF,20040126,083200,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040126,083300,0.9614,0.9614,0.9612,0.9612
AUDCHF,20040126,083400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040126,083500,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040126,083600,0.9616,0.9616,0.9614,0.9614
AUDCHF,20040126,083700,0.9614,0.9616,0.9614,0.9616
AUDCHF,20040126,083800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040126,083900,0.9617,0.9620,0.9617,0.9620
AUDCHF,20040126,084000,0.9620,0.9624,0.9620,0.9623
AUDCHF,20040126,084100,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040126,084200,0.9621,0.9623,0.9621,0.9623
AUDCHF,20040126,084300,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040126,084400,0.9621,0.9624,0.9621,0.9624
AUDCHF,20040126,084500,0.9623,0.9623,0.9620,0.9621
AUDCHF,20040126,084600,0.9622,0.9622,0.9620,0.9620
AUDCHF,20040126,084700,0.9620,0.9623,0.9620,0.9623
AUDCHF,20040126,084800,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040126,084900,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040126,085000,0.9622,0.9624,0.9622,0.9624
AUDCHF,20040126,085100,0.9624,0.9626,0.9624,0.9626
AUDCHF,20040126,085200,0.9625,0.9625,0.9622,0.9622
AUDCHF,20040126,085300,0.9623,0.9627,0.9622,0.9627
AUDCHF,20040126,085400,0.9628,0.9628,0.9622,0.9622
AUDCHF,20040126,085500,0.9623,0.9625,0.9623,0.9625
AUDCHF,20040126,085600,0.9625,0.9626,0.9625,0.9626
AUDCHF,20040126,085700,0.9626,0.9628,0.9625,0.9628
AUDCHF,20040126,085800,0.9629,0.9629,0.9627,0.9627
AUDCHF,20040126,085900,0.9626,0.9626,0.9625,0.9626
AUDCHF,20040126,090000,0.9626,0.9627,0.9626,0.9627
AUDCHF,20040126,090100,0.9627,0.9627,0.9626,0.9626
AUDCHF,20040126,090200,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040126,090300,0.9624,0.9624,0.9621,0.9621
AUDCHF,20040126,090400,0.9621,0.9623,0.9621,0.9621
AUDCHF,20040126,090500,0.9622,0.9624,0.9622,0.9624
AUDCHF,20040126,090600,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040126,090700,0.9623,0.9623,0.9623,0.9623
AUDCHF,20040126,090800,0.9623,0.9626,0.9623,0.9626
AUDCHF,20040126,090900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040126,091000,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040126,091100,0.9628,0.9628,0.9626,0.9626
AUDCHF,20040126,091200,0.9627,0.9627,0.9623,0.9623
AUDCHF,20040126,091300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040126,091400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040126,091500,0.9625,0.9627,0.9625,0.9627
AUDCHF,20040126,091600,0.9628,0.9630,0.9628,0.9630
AUDCHF,20040126,091700,0.9630,0.9631,0.9629,0.9631
AUDCHF,20040126,091800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040126,091900,0.9630,0.9631,0.9630,0.9630
AUDCHF,20040126,092000,0.9630,0.9630,0.9629,0.9630
AUDCHF,20040126,092100,0.9631,0.9632,0.9628,0.9628
AUDCHF,20040126,092200,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040126,092300,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040126,092400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040126,092500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040126,092600,0.9629,0.9629,0.9627,0.9627
AUDCHF,20040126,092700,0.9625,0.9625,0.9622,0.9622
AUDCHF,20040126,092800,0.9623,0.9624,0.9623,0.9624
AUDCHF,20040126,092900,0.9624,0.9624,0.9623,0.9623
AUDCHF,20040126,093000,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040126,093100,0.9621,0.9622,0.9621,0.9621
AUDCHF,20040126,093200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040126,093300,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040126,093400,0.9620,0.9620,0.9618,0.9618
AUDCHF,20040126,093500,0.9618,0.9620,0.9618,0.9620
AUDCHF,20040126,093600,0.9620,0.9620,0.9619,0.9619
AUDCHF,20040126,093700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040126,093800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040126,093900,0.9621,0.9621,0.9617,0.9617
AUDCHF,20040126,094000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040126,094100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040126,094200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040126,094300,0.9619,0.9620,0.9618,0.9618
AUDCHF,20040126,094400,0.9617,0.9617,0.9615,0.9615
AUDCHF,20040126,094500,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040126,094600,0.9614,0.9614,0.9609,0.9609
AUDCHF,20040126,094700,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040126,094800,0.9608,0.9608,0.9606,0.9606
AUDCHF,20040126,094900,0.9606,0.9606,0.9602,0.9602
AUDCHF,20040126,095000,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040126,095100,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040126,095200,0.9603,0.9606,0.9603,0.9606
AUDCHF,20040126,095300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040126,095400,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040126,095500,0.9609,0.9609,0.9608,0.9609
AUDCHF,20040126,095600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040126,095700,0.9610,0.9612,0.9610,0.9612
AUDCHF,20040126,095800,0.9612,0.9615,0.9612,0.9615
AUDCHF,20040126,095900,0.9614,0.9614,0.9611,0.9611
AUDCHF,20040126,100000,0.9611,0.9611,0.9610,0.9611
AUDCHF,20040126,100100,0.9613,0.9613,0.9608,0.9608
AUDCHF,20040126,100200,0.9608,0.9610,0.9608,0.9610
AUDCHF,20040126,100300,0.9611,0.9612,0.9610,0.9610
AUDCHF,20040126,100400,0.9611,0.9611,0.9609,0.9610
AUDCHF,20040126,100500,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040126,100600,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040126,100700,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040126,100800,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040126,100900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040126,101000,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040126,101100,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040126,101200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040126,101300,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040126,101400,0.9611,0.9614,0.9611,0.9614
AUDCHF,20040126,101500,0.9614,0.9614,0.9613,0.9614
AUDCHF,20040126,101600,0.9613,0.9613,0.9612,0.9612
AUDCHF,20040126,101700,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040126,101800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040126,101900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040126,102000,0.9615,0.9616,0.9614,0.9616
AUDCHF,20040126,102100,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040126,102200,0.9616,0.9616,0.9615,0.9616
AUDCHF,20040126,102300,0.9616,0.9618,0.9616,0.9618
AUDCHF,20040126,102400,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040126,102500,0.9618,0.9620,0.9618,0.9619
AUDCHF,20040126,102600,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040126,102700,0.9618,0.9621,0.9618,0.9621
AUDCHF,20040126,102800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040126,102900,0.9621,0.9621,0.9618,0.9618
AUDCHF,20040126,103000,0.9618,0.9619,0.9617,0.9619
AUDCHF,20040126,103100,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040126,103200,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040126,103300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040126,103400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040126,103500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040126,103600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040126,103700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040126,103800,0.9614,0.9615,0.9614,0.9614
AUDCHF,20040126,103900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040126,104000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040126,104100,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040126,104200,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040126,104300,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040126,104400,0.9612,0.9613,0.9612,0.9613
AUDCHF,20040126,104500,0.9612,0.9612,0.9612,0.9612
AUDCHF,20040126,104600,0.9612,0.9614,0.9611,0.9614
AUDCHF,20040126,104700,0.9614,0.9614,0.9612,0.9612
AUDCHF,20040126,104800,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040126,104900,0.9612,0.9615,0.9612,0.9615
AUDCHF,20040126,105000,0.9616,0.9616,0.9615,0.9616
AUDCHF,20040126,105100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040126,105200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040126,105300,0.9619,0.9619,0.9617,0.9618
AUDCHF,20040126,105400,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040126,105500,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040126,105600,0.9618,0.9620,0.9618,0.9620
AUDCHF,20040126,105700,0.9618,0.9621,0.9618,0.9621
AUDCHF,20040126,105800,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040126,105900,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040126,110000,0.9622,0.9624,0.9622,0.9624
AUDCHF,20040126,110100,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040126,110200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040126,110300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040126,110400,0.9622,0.9622,0.9620,0.9620
AUDCHF,20040126,110500,0.9620,0.9621,0.9620,0.9620
AUDCHF,20040126,110600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040126,110700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040126,110800,0.9621,0.9621,0.9619,0.9619
AUDCHF,20040126,110900,0.9618,0.9619,0.9617,0.9617
AUDCHF,20040126,111000,0.9616,0.9616,0.9610,0.9610
AUDCHF,20040126,111100,0.9611,0.9611,0.9608,0.9609
AUDCHF,20040126,111200,0.9610,0.9610,0.9608,0.9608
AUDCHF,20040126,111300,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040126,111400,0.9609,0.9609,0.9606,0.9606
AUDCHF,20040126,111500,0.9607,0.9610,0.9607,0.9610
AUDCHF,20040126,111600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040126,111700,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040126,111800,0.9611,0.9612,0.9611,0.9611
AUDCHF,20040126,111900,0.9611,0.9614,0.9611,0.9614
AUDCHF,20040126,112000,0.9614,0.9616,0.9614,0.9616
AUDCHF,20040126,112100,0.9617,0.9621,0.9617,0.9621
AUDCHF,20040126,112200,0.9621,0.9621,0.9618,0.9621
AUDCHF,20040126,112300,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040126,112400,0.9620,0.9620,0.9618,0.9620
AUDCHF,20040126,112500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040126,112600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040126,112700,0.9622,0.9627,0.9622,0.9627
AUDCHF,20040126,112800,0.9626,0.9626,0.9624,0.9624
AUDCHF,20040126,112900,0.9624,0.9624,0.9621,0.9621
AUDCHF,20040126,113000,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040126,113100,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040126,113200,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040126,113300,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040126,113400,0.9622,0.9624,0.9622,0.9624
AUDCHF,20040126,113500,0.9626,0.9626,0.9624,0.9624
AUDCHF,20040126,113600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20040126,113700,0.9622,0.9626,0.9622,0.9626
AUDCHF,20040126,113800,0.9627,0.9627,0.9624,0.9624
AUDCHF,20040126,113900,0.9624,0.9624,0.9623,0.9623
AUDCHF,20040126,114000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040126,114100,0.9621,0.9621,0.9619,0.9619
AUDCHF,20040126,114200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040126,114300,0.9618,0.9619,0.9617,0.9617
AUDCHF,20040126,114400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040126,114500,0.9618,0.9619,0.9618,0.9619
AUDCHF,20040126,114600,0.9619,0.9623,0.9619,0.9623
AUDCHF,20040126,114700,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040126,114800,0.9622,0.9624,0.9622,0.9624
AUDCHF,20040126,114900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040126,115000,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040126,115100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040126,115200,0.9623,0.9624,0.9623,0.9624
AUDCHF,20040126,115300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040126,115400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040126,115500,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040126,115600,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040126,115700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040126,115800,0.9622,0.9623,0.9618,0.9618
AUDCHF,20040126,115900,0.9617,0.9617,0.9611,0.9611
AUDCHF,20040126,120000,0.9611,0.9611,0.9606,0.9606
AUDCHF,20040126,120100,0.9606,0.9610,0.9606,0.9610
AUDCHF,20040126,120200,0.9611,0.9611,0.9609,0.9609
AUDCHF,20040126,120300,0.9609,0.9614,0.9609,0.9614
AUDCHF,20040126,120400,0.9614,0.9617,0.9614,0.9617
AUDCHF,20040126,120500,0.9618,0.9623,0.9618,0.9623
AUDCHF,20040126,120600,0.9624,0.9629,0.9624,0.9629
AUDCHF,20040126,120700,0.9630,0.9632,0.9630,0.9632
AUDCHF,20040126,120800,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040126,120900,0.9631,0.9631,0.9629,0.9629
AUDCHF,20040126,121000,0.9629,0.9631,0.9629,0.9631
AUDCHF,20040126,121100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040126,121200,0.9632,0.9632,0.9629,0.9629
AUDCHF,20040126,121300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040126,121400,0.9628,0.9629,0.9628,0.9628
AUDCHF,20040126,121500,0.9627,0.9636,0.9626,0.9636
AUDCHF,20040126,121600,0.9635,0.9635,0.9631,0.9631
AUDCHF,20040126,121700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040126,121800,0.9632,0.9632,0.9629,0.9629
AUDCHF,20040126,121900,0.9628,0.9631,0.9628,0.9631
AUDCHF,20040126,122000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040126,122100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040126,122200,0.9633,0.9636,0.9633,0.9636
AUDCHF,20040126,122300,0.9635,0.9635,0.9633,0.9633
AUDCHF,20040126,122400,0.9632,0.9632,0.9630,0.9630
AUDCHF,20040126,122500,0.9630,0.9630,0.9630,0.9630
AUDCHF,20040126,122600,0.9631,0.9631,0.9629,0.9629
AUDCHF,20040126,122700,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040126,122800,0.9630,0.9631,0.9630,0.9631
AUDCHF,20040126,122900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040126,123000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040126,123100,0.9631,0.9631,0.9629,0.9629
AUDCHF,20040126,123200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040126,123300,0.9629,0.9631,0.9629,0.9631
AUDCHF,20040126,123400,0.9631,0.9631,0.9629,0.9629
AUDCHF,20040126,123500,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040126,123600,0.9631,0.9635,0.9631,0.9635
AUDCHF,20040126,123700,0.9636,0.9640,0.9636,0.9640
AUDCHF,20040126,123800,0.9640,0.9640,0.9636,0.9636
AUDCHF,20040126,123900,0.9637,0.9639,0.9637,0.9638
AUDCHF,20040126,124000,0.9638,0.9638,0.9636,0.9636
AUDCHF,20040126,124100,0.9636,0.9637,0.9636,0.9637
AUDCHF,20040126,124200,0.9637,0.9637,0.9636,0.9636
AUDCHF,20040126,124300,0.9635,0.9636,0.9635,0.9635
AUDCHF,20040126,124400,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040126,124500,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040126,124600,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040126,124700,0.9634,0.9636,0.9634,0.9636
AUDCHF,20040126,124800,0.9635,0.9635,0.9634,0.9634
AUDCHF,20040126,124900,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040126,125000,0.9636,0.9638,0.9636,0.9638
AUDCHF,20040126,125100,0.9638,0.9638,0.9636,0.9636
AUDCHF,20040126,125200,0.9635,0.9635,0.9634,0.9634
AUDCHF,20040126,125300,0.9634,0.9636,0.9634,0.9636
AUDCHF,20040126,125400,0.9636,0.9640,0.9636,0.9640
AUDCHF,20040126,125500,0.9641,0.9642,0.9636,0.9636
AUDCHF,20040126,125600,0.9636,0.9636,0.9634,0.9634
AUDCHF,20040126,125700,0.9633,0.9636,0.9633,0.9636
AUDCHF,20040126,125800,0.9636,0.9636,0.9632,0.9632
AUDCHF,20040126,125900,0.9633,0.9635,0.9633,0.9634
AUDCHF,20040126,130000,0.9633,0.9635,0.9632,0.9635
AUDCHF,20040126,130100,0.9635,0.9640,0.9635,0.9640
AUDCHF,20040126,130200,0.9641,0.9642,0.9641,0.9642
AUDCHF,20040126,130300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20040126,130400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040126,130500,0.9642,0.9642,0.9640,0.9640
AUDCHF,20040126,130600,0.9640,0.9641,0.9640,0.9641
AUDCHF,20040126,130700,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040126,130800,0.9640,0.9642,0.9640,0.9642
AUDCHF,20040126,130900,0.9642,0.9642,0.9641,0.9641
AUDCHF,20040126,131000,0.9640,0.9642,0.9640,0.9642
AUDCHF,20040126,131100,0.9643,0.9643,0.9642,0.9642
AUDCHF,20040126,131200,0.9642,0.9642,0.9641,0.9641
AUDCHF,20040126,131300,0.9641,0.9643,0.9641,0.9643
AUDCHF,20040126,131400,0.9643,0.9643,0.9638,0.9638
AUDCHF,20040126,131500,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040126,131600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040126,131700,0.9638,0.9638,0.9636,0.9636
AUDCHF,20040126,131800,0.9635,0.9635,0.9632,0.9632
AUDCHF,20040126,131900,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040126,132000,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040126,132100,0.9631,0.9631,0.9630,0.9630
AUDCHF,20040126,132200,0.9630,0.9632,0.9630,0.9632
AUDCHF,20040126,132300,0.9633,0.9636,0.9633,0.9636
AUDCHF,20040126,132400,0.9636,0.9637,0.9636,0.9636
AUDCHF,20040126,132500,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040126,132600,0.9634,0.9634,0.9633,0.9634
AUDCHF,20040126,132700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040126,132800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040126,132900,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040126,133000,0.9636,0.9638,0.9636,0.9636
AUDCHF,20040126,133100,0.9638,0.9640,0.9638,0.9639
AUDCHF,20040126,133200,0.9638,0.9638,0.9636,0.9636
AUDCHF,20040126,133300,0.9637,0.9638,0.9637,0.9638
AUDCHF,20040126,133400,0.9638,0.9638,0.9637,0.9637
AUDCHF,20040126,133500,0.9636,0.9637,0.9636,0.9637
AUDCHF,20040126,133600,0.9637,0.9637,0.9635,0.9635
AUDCHF,20040126,133700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040126,133800,0.9634,0.9634,0.9632,0.9634
AUDCHF,20040126,133900,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040126,134000,0.9634,0.9634,0.9632,0.9632
AUDCHF,20040126,134100,0.9631,0.9631,0.9630,0.9630
AUDCHF,20040126,134200,0.9630,0.9631,0.9630,0.9631
AUDCHF,20040126,134300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040126,134400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040126,134500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040126,134600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040126,134700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040126,134800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040126,134900,0.9632,0.9632,0.9629,0.9630
AUDCHF,20040126,135000,0.9630,0.9631,0.9630,0.9631
AUDCHF,20040126,135100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040126,135200,0.9630,0.9631,0.9630,0.9631
AUDCHF,20040126,135300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040126,135400,0.9632,0.9635,0.9632,0.9635
AUDCHF,20040126,135500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040126,135600,0.9636,0.9637,0.9636,0.9636
AUDCHF,20040126,135700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040126,135800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040126,135900,0.9635,0.9636,0.9635,0.9635
AUDCHF,20040126,140000,0.9635,0.9635,0.9634,0.9635
AUDCHF,20040126,140100,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040126,140200,0.9635,0.9635,0.9634,0.9634
AUDCHF,20040126,140300,0.9633,0.9633,0.9632,0.9633
AUDCHF,20040126,140400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040126,140500,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040126,140600,0.9631,0.9631,0.9629,0.9629
AUDCHF,20040126,140700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040126,140800,0.9627,0.9627,0.9626,0.9626
AUDCHF,20040126,140900,0.9627,0.9629,0.9627,0.9629
AUDCHF,20040126,141000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040126,141100,0.9628,0.9628,0.9624,0.9624
AUDCHF,20040126,141200,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040126,141300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040126,141400,0.9622,0.9622,0.9620,0.9620
AUDCHF,20040126,141500,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040126,141600,0.9619,0.9620,0.9619,0.9620
AUDCHF,20040126,141700,0.9620,0.9620,0.9619,0.9619
AUDCHF,20040126,141800,0.9618,0.9618,0.9617,0.9618
AUDCHF,20040126,141900,0.9619,0.9620,0.9619,0.9620
AUDCHF,20040126,142000,0.9621,0.9624,0.9621,0.9623
AUDCHF,20040126,142100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040126,142200,0.9621,0.9621,0.9618,0.9618
AUDCHF,20040126,142300,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040126,142400,0.9615,0.9615,0.9612,0.9612
AUDCHF,20040126,142500,0.9611,0.9613,0.9611,0.9613
AUDCHF,20040126,142600,0.9614,0.9614,0.9613,0.9614
AUDCHF,20040126,142700,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040126,142800,0.9615,0.9615,0.9610,0.9610
AUDCHF,20040126,142900,0.9611,0.9611,0.9610,0.9611
AUDCHF,20040126,143000,0.9612,0.9613,0.9611,0.9611
AUDCHF,20040126,143100,0.9612,0.9616,0.9612,0.9616
AUDCHF,20040126,143200,0.9617,0.9620,0.9617,0.9620
AUDCHF,20040126,143300,0.9621,0.9622,0.9621,0.9621
AUDCHF,20040126,143400,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040126,143500,0.9621,0.9621,0.9619,0.9621
AUDCHF,20040126,143600,0.9621,0.9625,0.9621,0.9624
AUDCHF,20040126,143700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040126,143800,0.9624,0.9625,0.9624,0.9624
AUDCHF,20040126,143900,0.9623,0.9623,0.9622,0.9623
AUDCHF,20040126,144000,0.9624,0.9624,0.9622,0.9624
AUDCHF,20040126,144100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040126,144200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040126,144300,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040126,144400,0.9624,0.9627,0.9624,0.9627
AUDCHF,20040126,144500,0.9627,0.9627,0.9626,0.9626
AUDCHF,20040126,144600,0.9627,0.9628,0.9625,0.9625
AUDCHF,20040126,144700,0.9624,0.9625,0.9623,0.9623
AUDCHF,20040126,144800,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040126,144900,0.9621,0.9621,0.9619,0.9621
AUDCHF,20040126,145000,0.9620,0.9620,0.9618,0.9618
AUDCHF,20040126,145100,0.9617,0.9619,0.9617,0.9619
AUDCHF,20040126,145200,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040126,145300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040126,145400,0.9618,0.9624,0.9618,0.9624
AUDCHF,20040126,145500,0.9625,0.9628,0.9625,0.9628
AUDCHF,20040126,145600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040126,145700,0.9629,0.9631,0.9629,0.9629
AUDCHF,20040126,145800,0.9628,0.9630,0.9628,0.9630
AUDCHF,20040126,145900,0.9629,0.9630,0.9629,0.9629
AUDCHF,20040126,150000,0.9630,0.9632,0.9630,0.9631
AUDCHF,20040126,150100,0.9630,0.9631,0.9630,0.9630
AUDCHF,20040126,150200,0.9629,0.9632,0.9629,0.9632
AUDCHF,20040126,150300,0.9634,0.9642,0.9634,0.9642
AUDCHF,20040126,150400,0.9640,0.9640,0.9636,0.9638
AUDCHF,20040126,150500,0.9639,0.9639,0.9638,0.9638
AUDCHF,20040126,150600,0.9638,0.9638,0.9636,0.9637
AUDCHF,20040126,150700,0.9636,0.9636,0.9631,0.9635
AUDCHF,20040126,150800,0.9634,0.9634,0.9633,0.9634
AUDCHF,20040126,150900,0.9634,0.9635,0.9634,0.9635
AUDCHF,20040126,151000,0.9635,0.9635,0.9634,0.9634
AUDCHF,20040126,151100,0.9635,0.9635,0.9633,0.9635
AUDCHF,20040126,151200,0.9635,0.9639,0.9635,0.9639
AUDCHF,20040126,151300,0.9638,0.9640,0.9638,0.9640
AUDCHF,20040126,151400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040126,151500,0.9639,0.9639,0.9637,0.9637
AUDCHF,20040126,151600,0.9637,0.9639,0.9637,0.9639
AUDCHF,20040126,151700,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040126,151800,0.9638,0.9638,0.9636,0.9636
AUDCHF,20040126,151900,0.9637,0.9637,0.9635,0.9635
AUDCHF,20040126,152000,0.9633,0.9640,0.9633,0.9640
AUDCHF,20040126,152100,0.9642,0.9643,0.9639,0.9639
AUDCHF,20040126,152200,0.9640,0.9642,0.9640,0.9640
AUDCHF,20040126,152300,0.9641,0.9641,0.9641,0.9641
AUDCHF,20040126,152400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20040126,152500,0.9644,0.9646,0.9644,0.9644
AUDCHF,20040126,152600,0.9643,0.9646,0.9643,0.9645
AUDCHF,20040126,152700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040126,152800,0.9645,0.9646,0.9645,0.9645
AUDCHF,20040126,152900,0.9645,0.9646,0.9645,0.9646
AUDCHF,20040126,153000,0.9645,0.9645,0.9642,0.9643
AUDCHF,20040126,153100,0.9644,0.9644,0.9641,0.9641
AUDCHF,20040126,153200,0.9640,0.9642,0.9640,0.9641
AUDCHF,20040126,153300,0.9642,0.9642,0.9641,0.9641
AUDCHF,20040126,153400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040126,153500,0.9640,0.9642,0.9640,0.9640
AUDCHF,20040126,153600,0.9639,0.9642,0.9639,0.9642
AUDCHF,20040126,153700,0.9641,0.9641,0.9640,0.9640
AUDCHF,20040126,153800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20040126,153900,0.9641,0.9643,0.9639,0.9640
AUDCHF,20040126,154000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040126,154100,0.9643,0.9645,0.9643,0.9645
AUDCHF,20040126,154200,0.9645,0.9645,0.9643,0.9643
AUDCHF,20040126,154300,0.9643,0.9644,0.9643,0.9644
AUDCHF,20040126,154400,0.9643,0.9643,0.9642,0.9642
AUDCHF,20040126,154500,0.9641,0.9641,0.9638,0.9638
AUDCHF,20040126,154600,0.9638,0.9638,0.9633,0.9633
AUDCHF,20040126,154700,0.9634,0.9636,0.9634,0.9636
AUDCHF,20040126,154800,0.9635,0.9635,0.9631,0.9632
AUDCHF,20040126,154900,0.9632,0.9634,0.9631,0.9634
AUDCHF,20040126,155000,0.9633,0.9636,0.9633,0.9636
AUDCHF,20040126,155100,0.9635,0.9635,0.9632,0.9632
AUDCHF,20040126,155200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040126,155300,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040126,155400,0.9631,0.9631,0.9627,0.9627
AUDCHF,20040126,155500,0.9625,0.9627,0.9624,0.9627
AUDCHF,20040126,155600,0.9627,0.9629,0.9627,0.9629
AUDCHF,20040126,155700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040126,155800,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040126,155900,0.9629,0.9629,0.9626,0.9626
AUDCHF,20040126,160000,0.9626,0.9628,0.9626,0.9628
AUDCHF,20040126,160100,0.9628,0.9629,0.9628,0.9628
AUDCHF,20040126,160200,0.9627,0.9627,0.9625,0.9627
AUDCHF,20040126,160300,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040126,160400,0.9627,0.9629,0.9627,0.9628
AUDCHF,20040126,160500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040126,160600,0.9628,0.9628,0.9626,0.9626
AUDCHF,20040126,160700,0.9625,0.9627,0.9624,0.9627
AUDCHF,20040126,160800,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040126,160900,0.9627,0.9627,0.9626,0.9626
AUDCHF,20040126,161000,0.9626,0.9628,0.9626,0.9627
AUDCHF,20040126,161100,0.9626,0.9628,0.9626,0.9626
AUDCHF,20040126,161200,0.9625,0.9627,0.9625,0.9626
AUDCHF,20040126,161300,0.9626,0.9627,0.9626,0.9627
AUDCHF,20040126,161400,0.9628,0.9628,0.9627,0.9627
AUDCHF,20040126,161500,0.9626,0.9628,0.9626,0.9628
AUDCHF,20040126,161600,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040126,161700,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040126,161800,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040126,161900,0.9633,0.9635,0.9633,0.9635
AUDCHF,20040126,162000,0.9635,0.9636,0.9634,0.9634
AUDCHF,20040126,162100,0.9634,0.9635,0.9634,0.9635
AUDCHF,20040126,162200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040126,162300,0.9637,0.9640,0.9637,0.9640
AUDCHF,20040126,162400,0.9640,0.9641,0.9639,0.9639
AUDCHF,20040126,162500,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040126,162600,0.9639,0.9639,0.9636,0.9639
AUDCHF,20040126,162700,0.9639,0.9642,0.9639,0.9642
AUDCHF,20040126,162800,0.9642,0.9642,0.9640,0.9640
AUDCHF,20040126,162900,0.9641,0.9642,0.9641,0.9641
AUDCHF,20040126,163000,0.9641,0.9641,0.9636,0.9637
AUDCHF,20040126,163100,0.9637,0.9637,0.9637,0.9637
AUDCHF,20040126,163200,0.9637,0.9639,0.9637,0.9638
AUDCHF,20040126,163300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040126,163400,0.9640,0.9642,0.9640,0.9642
AUDCHF,20040126,163500,0.9640,0.9642,0.9639,0.9642
AUDCHF,20040126,163600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040126,163700,0.9642,0.9642,0.9638,0.9638
AUDCHF,20040126,163800,0.9638,0.9639,0.9635,0.9635
AUDCHF,20040126,163900,0.9636,0.9643,0.9636,0.9643
AUDCHF,20040126,164000,0.9643,0.9643,0.9642,0.9642
AUDCHF,20040126,164100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040126,164200,0.9643,0.9645,0.9643,0.9645
AUDCHF,20040126,164300,0.9645,0.9646,0.9644,0.9644
AUDCHF,20040126,164400,0.9644,0.9644,0.9643,0.9644
AUDCHF,20040126,164500,0.9644,0.9646,0.9644,0.9646
AUDCHF,20040126,164600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040126,164700,0.9646,0.9646,0.9643,0.9643
AUDCHF,20040126,164800,0.9642,0.9643,0.9642,0.9643
AUDCHF,20040126,164900,0.9642,0.9644,0.9641,0.9644
AUDCHF,20040126,165000,0.9645,0.9649,0.9645,0.9649
AUDCHF,20040126,165100,0.9648,0.9650,0.9647,0.9649
AUDCHF,20040126,165200,0.9648,0.9648,0.9648,0.9648
AUDCHF,20040126,165300,0.9648,0.9648,0.9647,0.9648
AUDCHF,20040126,165400,0.9647,0.9648,0.9646,0.9648
AUDCHF,20040126,165500,0.9649,0.9651,0.9649,0.9651
AUDCHF,20040126,165600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040126,165700,0.9650,0.9650,0.9649,0.9650
AUDCHF,20040126,165800,0.9649,0.9649,0.9646,0.9646
AUDCHF,20040126,165900,0.9647,0.9649,0.9647,0.9649
AUDCHF,20040126,170000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040126,170100,0.9650,0.9654,0.9650,0.9654
AUDCHF,20040126,170200,0.9655,0.9656,0.9653,0.9653
AUDCHF,20040126,170300,0.9652,0.9653,0.9651,0.9652
AUDCHF,20040126,170400,0.9651,0.9651,0.9650,0.9651
AUDCHF,20040126,170500,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040126,170600,0.9650,0.9652,0.9650,0.9652
AUDCHF,20040126,170700,0.9653,0.9653,0.9651,0.9651
AUDCHF,20040126,170800,0.9651,0.9651,0.9649,0.9649
AUDCHF,20040126,170900,0.9648,0.9648,0.9646,0.9647
AUDCHF,20040126,171000,0.9648,0.9648,0.9648,0.9648
AUDCHF,20040126,171100,0.9648,0.9649,0.9648,0.9649
AUDCHF,20040126,171200,0.9649,0.9649,0.9646,0.9646
AUDCHF,20040126,171300,0.9645,0.9647,0.9645,0.9647
AUDCHF,20040126,171400,0.9647,0.9650,0.9647,0.9650
AUDCHF,20040126,171500,0.9651,0.9653,0.9651,0.9653
AUDCHF,20040126,171600,0.9653,0.9653,0.9652,0.9652
AUDCHF,20040126,171700,0.9653,0.9654,0.9653,0.9653
AUDCHF,20040126,171800,0.9652,0.9652,0.9651,0.9651
AUDCHF,20040126,171900,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040126,172000,0.9653,0.9653,0.9651,0.9651
AUDCHF,20040126,172100,0.9650,0.9653,0.9650,0.9652
AUDCHF,20040126,172200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040126,172300,0.9651,0.9653,0.9651,0.9653
AUDCHF,20040126,172400,0.9653,0.9653,0.9652,0.9652
AUDCHF,20040126,172500,0.9652,0.9653,0.9651,0.9651
AUDCHF,20040126,172600,0.9650,0.9651,0.9650,0.9651
AUDCHF,20040126,172700,0.9650,0.9650,0.9649,0.9649
AUDCHF,20040126,172800,0.9650,0.9651,0.9647,0.9647
AUDCHF,20040126,172900,0.9647,0.9649,0.9647,0.9649
AUDCHF,20040126,173000,0.9649,0.9649,0.9648,0.9648
AUDCHF,20040126,173100,0.9647,0.9647,0.9646,0.9646
AUDCHF,20040126,173200,0.9647,0.9649,0.9647,0.9649
AUDCHF,20040126,173300,0.9649,0.9650,0.9649,0.9650
AUDCHF,20040126,173400,0.9649,0.9650,0.9649,0.9650
AUDCHF,20040126,173500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040126,173600,0.9649,0.9649,0.9647,0.9647
AUDCHF,20040126,173700,0.9646,0.9646,0.9645,0.9646
AUDCHF,20040126,173800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040126,173900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040126,174000,0.9645,0.9645,0.9644,0.9645
AUDCHF,20040126,174100,0.9644,0.9645,0.9644,0.9645
AUDCHF,20040126,174200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040126,174300,0.9645,0.9646,0.9645,0.9645
AUDCHF,20040126,174400,0.9644,0.9646,0.9644,0.9646
AUDCHF,20040126,174500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040126,174600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040126,174700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040126,174800,0.9645,0.9645,0.9644,0.9644
AUDCHF,20040126,174900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040126,175000,0.9643,0.9644,0.9643,0.9643
AUDCHF,20040126,175100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040126,175200,0.9643,0.9646,0.9643,0.9646
AUDCHF,20040126,175300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040126,175400,0.9647,0.9647,0.9646,0.9647
AUDCHF,20040126,175500,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040126,175600,0.9647,0.9649,0.9647,0.9649
AUDCHF,20040126,175700,0.9650,0.9650,0.9648,0.9650
AUDCHF,20040126,175800,0.9650,0.9652,0.9650,0.9652
AUDCHF,20040126,175900,0.9653,0.9653,0.9651,0.9651
AUDCHF,20040126,180000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040126,180100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040126,180200,0.9650,0.9654,0.9650,0.9654
AUDCHF,20040126,180300,0.9653,0.9656,0.9653,0.9656
AUDCHF,20040126,180400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040126,180500,0.9657,0.9657,0.9655,0.9655
AUDCHF,20040126,180600,0.9653,0.9653,0.9652,0.9652
AUDCHF,20040126,180700,0.9653,0.9653,0.9651,0.9651
AUDCHF,20040126,180800,0.9653,0.9653,0.9651,0.9651
AUDCHF,20040126,180900,0.9649,0.9650,0.9649,0.9650
AUDCHF,20040126,181000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040126,181100,0.9650,0.9651,0.9650,0.9651
AUDCHF,20040126,181200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040126,181300,0.9650,0.9651,0.9650,0.9650
AUDCHF,20040126,181400,0.9650,0.9651,0.9650,0.9651
AUDCHF,20040126,181500,0.9652,0.9654,0.9652,0.9654
AUDCHF,20040126,181600,0.9655,0.9657,0.9655,0.9656
AUDCHF,20040126,181700,0.9655,0.9655,0.9653,0.9653
AUDCHF,20040126,181800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040126,181900,0.9653,0.9655,0.9653,0.9655
AUDCHF,20040126,182000,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040126,182100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040126,182200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040126,182300,0.9656,0.9657,0.9656,0.9657
AUDCHF,20040126,182400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040126,182500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040126,182600,0.9656,0.9657,0.9656,0.9657
AUDCHF,20040126,182700,0.9657,0.9657,0.9655,0.9655
AUDCHF,20040126,182800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040126,182900,0.9656,0.9656,0.9654,0.9654
AUDCHF,20040126,183000,0.9654,0.9654,0.9650,0.9651
AUDCHF,20040126,183100,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040126,183200,0.9651,0.9652,0.9651,0.9652
AUDCHF,20040126,183300,0.9652,0.9652,0.9652,0.9652
AUDCHF,20040126,183400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040126,183500,0.9653,0.9656,0.9653,0.9656
AUDCHF,20040126,183600,0.9655,0.9655,0.9654,0.9654
AUDCHF,20040126,183700,0.9654,0.9655,0.9654,0.9655
AUDCHF,20040126,183800,0.9656,0.9656,0.9654,0.9655
AUDCHF,20040126,183900,0.9656,0.9656,0.9654,0.9654
AUDCHF,20040126,184000,0.9654,0.9655,0.9654,0.9654
AUDCHF,20040126,184100,0.9655,0.9656,0.9655,0.9656
AUDCHF,20040126,184200,0.9656,0.9656,0.9655,0.9655
AUDCHF,20040126,184300,0.9654,0.9654,0.9653,0.9654
AUDCHF,20040126,184400,0.9654,0.9655,0.9654,0.9654
AUDCHF,20040126,184500,0.9653,0.9653,0.9651,0.9651
AUDCHF,20040126,184600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040126,184700,0.9651,0.9651,0.9650,0.9651
AUDCHF,20040126,184800,0.9652,0.9654,0.9652,0.9654
AUDCHF,20040126,184900,0.9654,0.9656,0.9654,0.9656
AUDCHF,20040126,185000,0.9657,0.9657,0.9655,0.9655
AUDCHF,20040126,185100,0.9655,0.9655,0.9653,0.9653
AUDCHF,20040126,185200,0.9653,0.9654,0.9653,0.9654
AUDCHF,20040126,185300,0.9654,0.9655,0.9654,0.9655
AUDCHF,20040126,185400,0.9656,0.9659,0.9656,0.9659
AUDCHF,20040126,185500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040126,185600,0.9659,0.9659,0.9657,0.9657
AUDCHF,20040126,185700,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040126,185800,0.9656,0.9656,0.9654,0.9655
AUDCHF,20040126,185900,0.9655,0.9656,0.9655,0.9656
AUDCHF,20040126,190000,0.9655,0.9656,0.9655,0.9656
AUDCHF,20040126,190100,0.9655,0.9655,0.9653,0.9653
AUDCHF,20040126,190200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040126,190300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040126,190400,0.9653,0.9654,0.9653,0.9654
AUDCHF,20040126,190500,0.9655,0.9659,0.9655,0.9657
AUDCHF,20040126,190600,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040126,190700,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040126,190800,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040126,190900,0.9659,0.9660,0.9659,0.9660
AUDCHF,20040126,191000,0.9659,0.9659,0.9657,0.9657
AUDCHF,20040126,191100,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040126,191200,0.9658,0.9658,0.9657,0.9658
AUDCHF,20040126,191300,0.9659,0.9659,0.9658,0.9658
AUDCHF,20040126,191400,0.9657,0.9658,0.9657,0.9657
AUDCHF,20040126,191500,0.9656,0.9659,0.9656,0.9658
AUDCHF,20040126,191600,0.9658,0.9659,0.9658,0.9658
AUDCHF,20040126,191700,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040126,191800,0.9659,0.9659,0.9658,0.9658
AUDCHF,20040126,191900,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040126,192000,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040126,192100,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040126,192200,0.9656,0.9658,0.9656,0.9658
AUDCHF,20040126,192300,0.9658,0.9658,0.9656,0.9656
AUDCHF,20040126,192400,0.9655,0.9655,0.9653,0.9654
AUDCHF,20040126,192500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040126,192600,0.9653,0.9656,0.9653,0.9656
AUDCHF,20040126,192700,0.9657,0.9659,0.9657,0.9658
AUDCHF,20040126,192800,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040126,192900,0.9659,0.9666,0.9659,0.9666
AUDCHF,20040126,193000,0.9666,0.9666,0.9664,0.9664
AUDCHF,20040126,193100,0.9664,0.9664,0.9662,0.9664
AUDCHF,20040126,193200,0.9664,0.9667,0.9664,0.9667
AUDCHF,20040126,193300,0.9668,0.9671,0.9668,0.9669
AUDCHF,20040126,193400,0.9669,0.9670,0.9668,0.9669
AUDCHF,20040126,193500,0.9669,0.9669,0.9667,0.9667
AUDCHF,20040126,193600,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040126,193700,0.9670,0.9670,0.9668,0.9669
AUDCHF,20040126,193800,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040126,193900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040126,194000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040126,194100,0.9666,0.9666,0.9664,0.9665
AUDCHF,20040126,194200,0.9666,0.9669,0.9666,0.9669
AUDCHF,20040126,194300,0.9670,0.9672,0.9669,0.9670
AUDCHF,20040126,194400,0.9670,0.9671,0.9670,0.9671
AUDCHF,20040126,194500,0.9670,0.9670,0.9669,0.9669
AUDCHF,20040126,194600,0.9668,0.9668,0.9667,0.9668
AUDCHF,20040126,194700,0.9669,0.9676,0.9669,0.9675
AUDCHF,20040126,194800,0.9674,0.9675,0.9673,0.9674
AUDCHF,20040126,194900,0.9672,0.9672,0.9671,0.9672
AUDCHF,20040126,195000,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040126,195100,0.9675,0.9676,0.9675,0.9675
AUDCHF,20040126,195200,0.9675,0.9677,0.9674,0.9674
AUDCHF,20040126,195300,0.9675,0.9677,0.9675,0.9676
AUDCHF,20040126,195400,0.9677,0.9677,0.9674,0.9674
AUDCHF,20040126,195500,0.9675,0.9679,0.9675,0.9676
AUDCHF,20040126,195600,0.9675,0.9675,0.9674,0.9675
AUDCHF,20040126,195700,0.9674,0.9676,0.9674,0.9676
AUDCHF,20040126,195800,0.9676,0.9677,0.9676,0.9677
AUDCHF,20040126,195900,0.9677,0.9677,0.9675,0.9676
AUDCHF,20040126,200000,0.9677,0.9679,0.9677,0.9679
AUDCHF,20040126,200100,0.9679,0.9679,0.9676,0.9676
AUDCHF,20040126,200200,0.9676,0.9677,0.9676,0.9676
AUDCHF,20040126,200300,0.9676,0.9679,0.9676,0.9679
AUDCHF,20040126,200400,0.9678,0.9678,0.9674,0.9674
AUDCHF,20040126,200500,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040126,200600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040126,200700,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040126,200800,0.9671,0.9671,0.9670,0.9671
AUDCHF,20040126,200900,0.9670,0.9670,0.9670,0.9670
AUDCHF,20040126,201000,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040126,201100,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040126,201200,0.9668,0.9670,0.9668,0.9670
AUDCHF,20040126,201300,0.9670,0.9671,0.9670,0.9671
AUDCHF,20040126,201400,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040126,201500,0.9672,0.9676,0.9672,0.9676
AUDCHF,20040126,201600,0.9676,0.9676,0.9674,0.9674
AUDCHF,20040126,201700,0.9675,0.9678,0.9675,0.9677
AUDCHF,20040126,201800,0.9676,0.9676,0.9674,0.9674
AUDCHF,20040126,201900,0.9675,0.9679,0.9675,0.9679
AUDCHF,20040126,202000,0.9680,0.9681,0.9680,0.9680
AUDCHF,20040126,202100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040126,202200,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040126,202300,0.9680,0.9680,0.9677,0.9678
AUDCHF,20040126,202400,0.9677,0.9678,0.9677,0.9678
AUDCHF,20040126,202500,0.9679,0.9681,0.9679,0.9680
AUDCHF,20040126,202600,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040126,202700,0.9682,0.9685,0.9682,0.9683
AUDCHF,20040126,202800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040126,202900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040126,203000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040126,203100,0.9683,0.9684,0.9682,0.9682
AUDCHF,20040126,203200,0.9682,0.9685,0.9682,0.9685
AUDCHF,20040126,203300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040126,203400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040126,203500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040126,203600,0.9686,0.9686,0.9684,0.9684
AUDCHF,20040126,203700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040126,203800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040126,203900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040126,204000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040126,204100,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040126,204200,0.9683,0.9686,0.9683,0.9686
AUDCHF,20040126,204300,0.9686,0.9687,0.9684,0.9687
AUDCHF,20040126,204400,0.9688,0.9688,0.9687,0.9687
AUDCHF,20040126,204500,0.9686,0.9686,0.9677,0.9677
AUDCHF,20040126,204600,0.9676,0.9677,0.9673,0.9677
AUDCHF,20040126,204700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040126,204800,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040126,204900,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040126,205000,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040126,205100,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040126,205200,0.9676,0.9676,0.9674,0.9674
AUDCHF,20040126,205300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040126,205400,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040126,205500,0.9673,0.9678,0.9673,0.9678
AUDCHF,20040126,205600,0.9679,0.9683,0.9679,0.9683
AUDCHF,20040126,205700,0.9683,0.9683,0.9682,0.9683
AUDCHF,20040126,205800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040126,205900,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040126,210000,0.9678,0.9679,0.9678,0.9678
AUDCHF,20040126,210100,0.9677,0.9678,0.9677,0.9677
AUDCHF,20040126,210200,0.9676,0.9676,0.9670,0.9670
AUDCHF,20040126,210300,0.9669,0.9669,0.9667,0.9668
AUDCHF,20040126,210400,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040126,210500,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040126,210600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040126,210700,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040126,210800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040126,210900,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040126,211000,0.9666,0.9666,0.9664,0.9664
AUDCHF,20040126,211100,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040126,211200,0.9665,0.9667,0.9664,0.9666
AUDCHF,20040126,211300,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040126,211400,0.9667,0.9667,0.9666,0.9666
AUDCHF,20040126,211500,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040126,211600,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040126,211700,0.9666,0.9669,0.9666,0.9669
AUDCHF,20040126,211800,0.9670,0.9672,0.9670,0.9672
AUDCHF,20040126,211900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040126,212000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040126,212100,0.9672,0.9673,0.9672,0.9672
AUDCHF,20040126,212200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040126,212300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040126,212400,0.9671,0.9671,0.9670,0.9670
AUDCHF,20040126,212500,0.9670,0.9670,0.9668,0.9668
AUDCHF,20040126,212600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040126,212700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040126,212800,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040126,212900,0.9671,0.9673,0.9671,0.9673
AUDCHF,20040126,213000,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040126,213100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040126,213200,0.9671,0.9671,0.9669,0.9670
AUDCHF,20040126,213300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040126,213400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040126,213500,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040126,213600,0.9670,0.9670,0.9667,0.9667
AUDCHF,20040126,213700,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040126,213800,0.9665,0.9669,0.9665,0.9669
AUDCHF,20040126,213900,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040126,214000,0.9667,0.9668,0.9667,0.9667
AUDCHF,20040126,214100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040126,214200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040126,214300,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040126,214400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040126,214500,0.9672,0.9672,0.9671,0.9672
AUDCHF,20040126,214600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040126,214700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040126,214800,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040126,214900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040126,215000,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040126,215100,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040126,215200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040126,215300,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040126,215400,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040126,215500,0.9673,0.9675,0.9673,0.9675
AUDCHF,20040126,215600,0.9676,0.9678,0.9676,0.9678
AUDCHF,20040126,215700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040126,215800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040126,215900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040126,220000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040126,220100,0.9679,0.9679,0.9677,0.9677
AUDCHF,20040126,220200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040126,220300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040126,220400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040126,220500,0.9676,0.9678,0.9676,0.9678
AUDCHF,20040126,220600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040126,220700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040126,220800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040126,220900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040126,221000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040126,221100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040126,221200,0.9678,0.9678,0.9675,0.9675
AUDCHF,20040126,221300,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040126,221400,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040126,221500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040126,221600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040126,221700,0.9672,0.9672,0.9670,0.9670
AUDCHF,20040126,221800,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040126,221900,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040126,222000,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040126,222100,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040126,222200,0.9665,0.9665,0.9664,0.9665
AUDCHF,20040126,222300,0.9665,0.9667,0.9665,0.9666
AUDCHF,20040126,222400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040126,222500,0.9665,0.9668,0.9665,0.9668
AUDCHF,20040126,222600,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040126,222700,0.9669,0.9669,0.9668,0.9669
AUDCHF,20040126,222800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040126,222900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040126,223000,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040126,223100,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040126,223200,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040126,223300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040126,223400,0.9667,0.9667,0.9666,0.9667
AUDCHF,20040126,223500,0.9667,0.9668,0.9667,0.9667
AUDCHF,20040126,223600,0.9667,0.9667,0.9663,0.9663
AUDCHF,20040126,223700,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040126,223800,0.9659,0.9659,0.9658,0.9658
AUDCHF,20040126,223900,0.9657,0.9661,0.9657,0.9661
AUDCHF,20040126,224000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040126,224100,0.9659,0.9659,0.9658,0.9659
AUDCHF,20040126,224200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040126,224300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040126,224400,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040126,224500,0.9665,0.9665,0.9663,0.9663
AUDCHF,20040126,224600,0.9663,0.9663,0.9662,0.9662
AUDCHF,20040126,224700,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040126,224800,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040126,224900,0.9660,0.9660,0.9658,0.9658
AUDCHF,20040126,225000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040126,225100,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040126,225200,0.9660,0.9664,0.9660,0.9664
AUDCHF,20040126,225300,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040126,225400,0.9664,0.9664,0.9663,0.9664
AUDCHF,20040126,225500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040126,225600,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040126,225700,0.9663,0.9665,0.9663,0.9665
AUDCHF,20040126,225800,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040126,225900,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040126,230000,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040126,230100,0.9667,0.9669,0.9667,0.9669
AUDCHF,20040126,230200,0.9669,0.9669,0.9667,0.9667
AUDCHF,20040126,230300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040126,230400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040126,230500,0.9667,0.9668,0.9666,0.9666
AUDCHF,20040126,230600,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040126,230700,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040126,230800,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040126,230900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040126,231000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040126,231100,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040126,231200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040126,231300,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040126,231400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040126,231500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040126,231600,0.9665,0.9665,0.9664,0.9665
AUDCHF,20040126,231700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040126,231800,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040126,231900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040126,232000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040126,232100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040126,232200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040126,232300,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040126,232400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040126,232500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040126,232600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040126,232700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040126,232800,0.9664,0.9665,0.9664,0.9664
AUDCHF,20040126,232900,0.9664,0.9664,0.9661,0.9661
AUDCHF,20040126,233000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040126,233100,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040126,233200,0.9659,0.9659,0.9658,0.9658
AUDCHF,20040126,233300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040126,233400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040126,233500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040126,233600,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040126,233700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20040126,233800,0.9657,0.9660,0.9657,0.9660
AUDCHF,20040126,233900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040126,234000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040126,234100,0.9659,0.9659,0.9654,0.9654
AUDCHF,20040126,234200,0.9653,0.9654,0.9653,0.9654
AUDCHF,20040126,234300,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040126,234400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040126,234500,0.9654,0.9654,0.9653,0.9653
AUDCHF,20040126,234600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040126,234700,0.9653,0.9653,0.9650,0.9650
AUDCHF,20040126,234800,0.9649,0.9649,0.9649,0.9649
AUDCHF,20040126,234900,0.9647,0.9647,0.9646,0.9646
AUDCHF,20040126,235000,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040126,235100,0.9648,0.9650,0.9648,0.9650
AUDCHF,20040126,235200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040126,235300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040126,235400,0.9650,0.9651,0.9650,0.9651
AUDCHF,20040126,235500,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040126,235600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040126,235700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040126,235800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040126,235900,0.9649,0.9649,0.9648,0.9648
AUDCHF,20040127,000000,0.9648,0.9649,0.9648,0.9649
AUDCAD,20040126,000100,1.0128,1.0129,1.0128,1.0129
AUDCAD,20040126,000200,1.0130,1.0130,1.0130,1.0130
AUDCAD,20040126,000300,1.0130,1.0130,1.0130,1.0130
AUDCAD,20040126,000400,1.0130,1.0130,1.0130,1.0130
AUDCAD,20040126,000500,1.0130,1.0130,1.0128,1.0128
AUDCAD,20040126,000600,1.0128,1.0128,1.0128,1.0128
AUDCAD,20040126,000700,1.0128,1.0129,1.0128,1.0129
AUDCAD,20040126,000800,1.0129,1.0130,1.0129,1.0130
AUDCAD,20040126,000900,1.0130,1.0131,1.0130,1.0131
AUDCAD,20040126,001000,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040126,001100,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040126,001200,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040126,001300,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040126,001400,1.0131,1.0132,1.0131,1.0132
AUDCAD,20040126,001500,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040126,001600,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040126,001700,1.0132,1.0137,1.0132,1.0137
AUDCAD,20040126,001800,1.0138,1.0139,1.0138,1.0139
AUDCAD,20040126,001900,1.0139,1.0139,1.0139,1.0139
AUDCAD,20040126,002000,1.0139,1.0139,1.0138,1.0138
AUDCAD,20040126,002100,1.0138,1.0138,1.0137,1.0137
AUDCAD,20040126,002200,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040126,002300,1.0137,1.0137,1.0136,1.0136
AUDCAD,20040126,002400,1.0136,1.0136,1.0136,1.0136
AUDCAD,20040126,002500,1.0136,1.0136,1.0135,1.0135
AUDCAD,20040126,002600,1.0135,1.0136,1.0135,1.0136
AUDCAD,20040126,002700,1.0136,1.0136,1.0135,1.0135
AUDCAD,20040126,002800,1.0135,1.0135,1.0135,1.0135
AUDCAD,20040126,002900,1.0135,1.0135,1.0135,1.0135
AUDCAD,20040126,003000,1.0135,1.0135,1.0134,1.0134
AUDCAD,20040126,003100,1.0135,1.0136,1.0135,1.0136
AUDCAD,20040126,003200,1.0137,1.0139,1.0137,1.0139
AUDCAD,20040126,003300,1.0140,1.0140,1.0140,1.0140
AUDCAD,20040126,003400,1.0140,1.0140,1.0139,1.0139
AUDCAD,20040126,003500,1.0139,1.0142,1.0139,1.0142
AUDCAD,20040126,003600,1.0142,1.0143,1.0142,1.0143
AUDCAD,20040126,003700,1.0143,1.0143,1.0143,1.0143
AUDCAD,20040126,003800,1.0143,1.0144,1.0143,1.0144
AUDCAD,20040126,003900,1.0144,1.0144,1.0143,1.0143
AUDCAD,20040126,004000,1.0142,1.0142,1.0141,1.0141
AUDCAD,20040126,004100,1.0142,1.0146,1.0142,1.0146
AUDCAD,20040126,004200,1.0146,1.0151,1.0146,1.0151
AUDCAD,20040126,004300,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040126,004400,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040126,004500,1.0149,1.0149,1.0148,1.0148
AUDCAD,20040126,004600,1.0147,1.0147,1.0147,1.0147
AUDCAD,20040126,004700,1.0147,1.0147,1.0146,1.0147
AUDCAD,20040126,004800,1.0147,1.0147,1.0147,1.0147
AUDCAD,20040126,004900,1.0147,1.0147,1.0147,1.0147
AUDCAD,20040126,005000,1.0147,1.0147,1.0147,1.0147
AUDCAD,20040126,005100,1.0147,1.0147,1.0147,1.0147
AUDCAD,20040126,005200,1.0147,1.0147,1.0146,1.0146
AUDCAD,20040126,005300,1.0146,1.0146,1.0146,1.0146
AUDCAD,20040126,005400,1.0147,1.0147,1.0147,1.0147
AUDCAD,20040126,005500,1.0147,1.0147,1.0147,1.0147
AUDCAD,20040126,005600,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040126,005700,1.0147,1.0147,1.0146,1.0146
AUDCAD,20040126,005800,1.0145,1.0145,1.0143,1.0143
AUDCAD,20040126,005900,1.0143,1.0143,1.0143,1.0143
AUDCAD,20040126,010000,1.0143,1.0143,1.0142,1.0142
AUDCAD,20040126,010100,1.0142,1.0142,1.0141,1.0141
AUDCAD,20040126,010200,1.0141,1.0142,1.0141,1.0142
AUDCAD,20040126,010300,1.0142,1.0144,1.0142,1.0144
AUDCAD,20040126,010400,1.0145,1.0146,1.0145,1.0146
AUDCAD,20040126,010500,1.0146,1.0148,1.0146,1.0148
AUDCAD,20040126,010600,1.0147,1.0147,1.0146,1.0146
AUDCAD,20040126,010700,1.0146,1.0146,1.0144,1.0144
AUDCAD,20040126,010800,1.0143,1.0143,1.0142,1.0142
AUDCAD,20040126,010900,1.0141,1.0141,1.0141,1.0141
AUDCAD,20040126,011000,1.0141,1.0141,1.0140,1.0140
AUDCAD,20040126,011100,1.0140,1.0140,1.0139,1.0139
AUDCAD,20040126,011200,1.0139,1.0139,1.0139,1.0139
AUDCAD,20040126,011300,1.0139,1.0139,1.0139,1.0139
AUDCAD,20040126,011400,1.0139,1.0139,1.0138,1.0139
AUDCAD,20040126,011500,1.0139,1.0139,1.0138,1.0138
AUDCAD,20040126,011600,1.0138,1.0138,1.0137,1.0137
AUDCAD,20040126,011700,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040126,011800,1.0137,1.0137,1.0136,1.0136
AUDCAD,20040126,011900,1.0136,1.0136,1.0134,1.0134
AUDCAD,20040126,012000,1.0134,1.0135,1.0134,1.0135
AUDCAD,20040126,012100,1.0135,1.0136,1.0135,1.0135
AUDCAD,20040126,012200,1.0135,1.0135,1.0135,1.0135
AUDCAD,20040126,012300,1.0135,1.0135,1.0134,1.0134
AUDCAD,20040126,012400,1.0134,1.0134,1.0134,1.0134
AUDCAD,20040126,012500,1.0135,1.0135,1.0134,1.0134
AUDCAD,20040126,012600,1.0134,1.0134,1.0132,1.0132
AUDCAD,20040126,012700,1.0132,1.0132,1.0131,1.0131
AUDCAD,20040126,012800,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040126,012900,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040126,013000,1.0131,1.0131,1.0129,1.0129
AUDCAD,20040126,013100,1.0129,1.0129,1.0128,1.0128
AUDCAD,20040126,013200,1.0128,1.0129,1.0127,1.0129
AUDCAD,20040126,013300,1.0129,1.0129,1.0129,1.0129
AUDCAD,20040126,013400,1.0128,1.0128,1.0128,1.0128
AUDCAD,20040126,013500,1.0128,1.0128,1.0127,1.0127
AUDCAD,20040126,013600,1.0126,1.0126,1.0125,1.0125
AUDCAD,20040126,013700,1.0125,1.0125,1.0125,1.0125
AUDCAD,20040126,013800,1.0125,1.0126,1.0125,1.0126
AUDCAD,20040126,013900,1.0126,1.0126,1.0125,1.0125
AUDCAD,20040126,014000,1.0125,1.0125,1.0125,1.0125
AUDCAD,20040126,014100,1.0125,1.0125,1.0125,1.0125
AUDCAD,20040126,014200,1.0127,1.0128,1.0127,1.0128
AUDCAD,20040126,014300,1.0128,1.0128,1.0128,1.0128
AUDCAD,20040126,014400,1.0128,1.0128,1.0128,1.0128
AUDCAD,20040126,014500,1.0128,1.0128,1.0127,1.0128
AUDCAD,20040126,014600,1.0128,1.0128,1.0128,1.0128
AUDCAD,20040126,014700,1.0128,1.0128,1.0128,1.0128
AUDCAD,20040126,014800,1.0128,1.0128,1.0126,1.0126
AUDCAD,20040126,014900,1.0125,1.0125,1.0124,1.0124
AUDCAD,20040126,015000,1.0124,1.0124,1.0122,1.0122
AUDCAD,20040126,015100,1.0122,1.0122,1.0122,1.0122
AUDCAD,20040126,015200,1.0121,1.0121,1.0121,1.0121
AUDCAD,20040126,015300,1.0121,1.0121,1.0121,1.0121
AUDCAD,20040126,015400,1.0121,1.0121,1.0121,1.0121
AUDCAD,20040126,015500,1.0121,1.0123,1.0121,1.0123
AUDCAD,20040126,015600,1.0124,1.0127,1.0124,1.0127
AUDCAD,20040126,015700,1.0127,1.0128,1.0127,1.0128
AUDCAD,20040126,015800,1.0128,1.0128,1.0128,1.0128
AUDCAD,20040126,015900,1.0127,1.0127,1.0127,1.0127
AUDCAD,20040126,020000,1.0127,1.0128,1.0127,1.0128
AUDCAD,20040126,020100,1.0128,1.0129,1.0128,1.0129
AUDCAD,20040126,020200,1.0129,1.0131,1.0129,1.0131
AUDCAD,20040126,020300,1.0131,1.0131,1.0130,1.0130
AUDCAD,20040126,020400,1.0130,1.0130,1.0130,1.0130
AUDCAD,20040126,020500,1.0130,1.0130,1.0130,1.0130
AUDCAD,20040126,020600,1.0130,1.0130,1.0130,1.0130
AUDCAD,20040126,020700,1.0130,1.0131,1.0129,1.0131
AUDCAD,20040126,020800,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040126,020900,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040126,021000,1.0132,1.0139,1.0132,1.0139
AUDCAD,20040126,021100,1.0139,1.0139,1.0138,1.0138
AUDCAD,20040126,021200,1.0139,1.0139,1.0138,1.0138
AUDCAD,20040126,021300,1.0137,1.0137,1.0136,1.0136
AUDCAD,20040126,021400,1.0136,1.0136,1.0135,1.0135
AUDCAD,20040126,021500,1.0135,1.0135,1.0134,1.0134
AUDCAD,20040126,021600,1.0134,1.0135,1.0134,1.0135
AUDCAD,20040126,021700,1.0135,1.0137,1.0135,1.0137
AUDCAD,20040126,021800,1.0138,1.0138,1.0135,1.0135
AUDCAD,20040126,021900,1.0135,1.0135,1.0135,1.0135
AUDCAD,20040126,022000,1.0135,1.0136,1.0135,1.0136
AUDCAD,20040126,022100,1.0136,1.0136,1.0136,1.0136
AUDCAD,20040126,022200,1.0136,1.0137,1.0136,1.0137
AUDCAD,20040126,022300,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040126,022400,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040126,022500,1.0137,1.0137,1.0136,1.0136
AUDCAD,20040126,022600,1.0135,1.0135,1.0134,1.0134
AUDCAD,20040126,022700,1.0134,1.0134,1.0132,1.0132
AUDCAD,20040126,022800,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040126,022900,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040126,023000,1.0134,1.0135,1.0134,1.0135
AUDCAD,20040126,023100,1.0135,1.0135,1.0135,1.0135
AUDCAD,20040126,023200,1.0135,1.0135,1.0134,1.0134
AUDCAD,20040126,023300,1.0135,1.0136,1.0135,1.0136
AUDCAD,20040126,023400,1.0136,1.0136,1.0135,1.0135
AUDCAD,20040126,023500,1.0135,1.0135,1.0134,1.0134
AUDCAD,20040126,023600,1.0134,1.0134,1.0133,1.0134
AUDCAD,20040126,023700,1.0134,1.0136,1.0134,1.0135
AUDCAD,20040126,023800,1.0135,1.0135,1.0134,1.0134
AUDCAD,20040126,023900,1.0134,1.0134,1.0134,1.0134
AUDCAD,20040126,024000,1.0134,1.0134,1.0134,1.0134
AUDCAD,20040126,024100,1.0134,1.0134,1.0134,1.0134
AUDCAD,20040126,024200,1.0134,1.0134,1.0133,1.0133
AUDCAD,20040126,024300,1.0133,1.0134,1.0133,1.0134
AUDCAD,20040126,024400,1.0135,1.0136,1.0135,1.0136
AUDCAD,20040126,024500,1.0136,1.0136,1.0135,1.0135
AUDCAD,20040126,024600,1.0135,1.0136,1.0135,1.0136
AUDCAD,20040126,024700,1.0136,1.0137,1.0136,1.0137
AUDCAD,20040126,024800,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040126,024900,1.0136,1.0136,1.0136,1.0136
AUDCAD,20040126,025000,1.0136,1.0136,1.0136,1.0136
AUDCAD,20040126,025100,1.0136,1.0136,1.0136,1.0136
AUDCAD,20040126,025200,1.0135,1.0135,1.0134,1.0134
AUDCAD,20040126,025300,1.0134,1.0134,1.0134,1.0134
AUDCAD,20040126,025400,1.0134,1.0135,1.0134,1.0135
AUDCAD,20040126,025500,1.0135,1.0136,1.0135,1.0136
AUDCAD,20040126,025600,1.0136,1.0136,1.0136,1.0136
AUDCAD,20040126,025700,1.0136,1.0137,1.0136,1.0137
AUDCAD,20040126,025800,1.0137,1.0138,1.0137,1.0138
AUDCAD,20040126,025900,1.0138,1.0138,1.0138,1.0138
AUDCAD,20040126,030000,1.0138,1.0138,1.0138,1.0138
AUDCAD,20040126,030100,1.0138,1.0138,1.0137,1.0137
AUDCAD,20040126,030200,1.0137,1.0143,1.0137,1.0143
AUDCAD,20040126,030300,1.0143,1.0143,1.0141,1.0141
AUDCAD,20040126,030400,1.0140,1.0140,1.0140,1.0140
AUDCAD,20040126,030500,1.0141,1.0142,1.0140,1.0142
AUDCAD,20040126,030600,1.0143,1.0144,1.0143,1.0144
AUDCAD,20040126,030700,1.0144,1.0144,1.0144,1.0144
AUDCAD,20040126,030800,1.0143,1.0143,1.0143,1.0143
AUDCAD,20040126,030900,1.0143,1.0144,1.0143,1.0144
AUDCAD,20040126,031000,1.0144,1.0146,1.0144,1.0146
AUDCAD,20040126,031100,1.0146,1.0149,1.0146,1.0149
AUDCAD,20040126,031200,1.0151,1.0153,1.0151,1.0153
AUDCAD,20040126,031300,1.0153,1.0153,1.0151,1.0151
AUDCAD,20040126,031400,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040126,031500,1.0151,1.0152,1.0150,1.0152
AUDCAD,20040126,031600,1.0153,1.0154,1.0153,1.0154
AUDCAD,20040126,031700,1.0154,1.0155,1.0154,1.0155
AUDCAD,20040126,031800,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040126,031900,1.0155,1.0155,1.0154,1.0154
AUDCAD,20040126,032000,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040126,032100,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040126,032200,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040126,032300,1.0154,1.0156,1.0154,1.0156
AUDCAD,20040126,032400,1.0157,1.0159,1.0157,1.0159
AUDCAD,20040126,032500,1.0160,1.0163,1.0159,1.0159
AUDCAD,20040126,032600,1.0160,1.0161,1.0160,1.0161
AUDCAD,20040126,032700,1.0161,1.0161,1.0160,1.0160
AUDCAD,20040126,032800,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040126,032900,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040126,033000,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040126,033100,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040126,033200,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040126,033300,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040126,033400,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040126,033500,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040126,033600,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040126,033700,1.0159,1.0159,1.0157,1.0157
AUDCAD,20040126,033800,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040126,033900,1.0158,1.0158,1.0157,1.0157
AUDCAD,20040126,034000,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040126,034100,1.0157,1.0157,1.0156,1.0156
AUDCAD,20040126,034200,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040126,034300,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040126,034400,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040126,034500,1.0155,1.0155,1.0154,1.0154
AUDCAD,20040126,034600,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040126,034700,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040126,034800,1.0153,1.0153,1.0152,1.0152
AUDCAD,20040126,034900,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040126,035000,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040126,035100,1.0153,1.0154,1.0153,1.0154
AUDCAD,20040126,035200,1.0154,1.0155,1.0154,1.0155
AUDCAD,20040126,035300,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040126,035400,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040126,035500,1.0155,1.0155,1.0154,1.0154
AUDCAD,20040126,035600,1.0154,1.0154,1.0153,1.0153
AUDCAD,20040126,035700,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040126,035800,1.0153,1.0153,1.0152,1.0152
AUDCAD,20040126,035900,1.0152,1.0153,1.0152,1.0152
AUDCAD,20040126,040000,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040126,040100,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040126,040200,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040126,040300,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040126,040400,1.0152,1.0153,1.0152,1.0153
AUDCAD,20040126,040500,1.0152,1.0152,1.0151,1.0151
AUDCAD,20040126,040600,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040126,040700,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040126,040800,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040126,040900,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040126,041000,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040126,041100,1.0151,1.0151,1.0150,1.0150
AUDCAD,20040126,041200,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040126,041300,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040126,041400,1.0151,1.0152,1.0151,1.0152
AUDCAD,20040126,041500,1.0152,1.0153,1.0152,1.0153
AUDCAD,20040126,041600,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040126,041700,1.0153,1.0154,1.0153,1.0154
AUDCAD,20040126,041800,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040126,041900,1.0154,1.0154,1.0152,1.0152
AUDCAD,20040126,042000,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040126,042100,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040126,042200,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040126,042300,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040126,042400,1.0151,1.0151,1.0150,1.0150
AUDCAD,20040126,042500,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040126,042600,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040126,042700,1.0150,1.0151,1.0150,1.0151
AUDCAD,20040126,042800,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040126,042900,1.0150,1.0150,1.0149,1.0149
AUDCAD,20040126,043000,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040126,043100,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040126,043200,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040126,043300,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040126,043400,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040126,043500,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040126,043600,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040126,043700,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040126,043800,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040126,043900,1.0149,1.0149,1.0148,1.0148
AUDCAD,20040126,044000,1.0148,1.0150,1.0148,1.0150
AUDCAD,20040126,044100,1.0151,1.0151,1.0146,1.0146
AUDCAD,20040126,044200,1.0146,1.0146,1.0146,1.0146
AUDCAD,20040126,044300,1.0146,1.0146,1.0146,1.0146
AUDCAD,20040126,044400,1.0146,1.0148,1.0146,1.0148
AUDCAD,20040126,044500,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040126,044600,1.0148,1.0149,1.0148,1.0149
AUDCAD,20040126,044700,1.0149,1.0151,1.0149,1.0151
AUDCAD,20040126,044800,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040126,044900,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040126,045000,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040126,045100,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040126,045200,1.0152,1.0152,1.0151,1.0151
AUDCAD,20040126,045300,1.0151,1.0152,1.0151,1.0152
AUDCAD,20040126,045400,1.0151,1.0151,1.0150,1.0150
AUDCAD,20040126,045500,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040126,045600,1.0149,1.0150,1.0149,1.0149
AUDCAD,20040126,045700,1.0148,1.0149,1.0148,1.0149
AUDCAD,20040126,045800,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040126,045900,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040126,050000,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040126,050100,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040126,050200,1.0149,1.0149,1.0148,1.0148
AUDCAD,20040126,050300,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040126,050400,1.0148,1.0148,1.0147,1.0147
AUDCAD,20040126,050500,1.0147,1.0147,1.0147,1.0147
AUDCAD,20040126,050600,1.0147,1.0147,1.0147,1.0147
AUDCAD,20040126,050700,1.0147,1.0147,1.0147,1.0147
AUDCAD,20040126,050800,1.0146,1.0147,1.0146,1.0147
AUDCAD,20040126,050900,1.0147,1.0147,1.0147,1.0147
AUDCAD,20040126,051000,1.0147,1.0147,1.0146,1.0146
AUDCAD,20040126,051100,1.0146,1.0146,1.0146,1.0146
AUDCAD,20040126,051200,1.0146,1.0146,1.0146,1.0146
AUDCAD,20040126,051300,1.0146,1.0147,1.0146,1.0147
AUDCAD,20040126,051400,1.0147,1.0147,1.0147,1.0147
AUDCAD,20040126,051500,1.0147,1.0147,1.0147,1.0147
AUDCAD,20040126,051600,1.0147,1.0147,1.0147,1.0147
AUDCAD,20040126,051700,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040126,051800,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040126,051900,1.0148,1.0149,1.0148,1.0149
AUDCAD,20040126,052000,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040126,052100,1.0149,1.0149,1.0148,1.0148
AUDCAD,20040126,052200,1.0148,1.0149,1.0148,1.0149
AUDCAD,20040126,052300,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040126,052400,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040126,052500,1.0149,1.0149,1.0148,1.0148
AUDCAD,20040126,052600,1.0148,1.0148,1.0147,1.0147
AUDCAD,20040126,052700,1.0147,1.0147,1.0146,1.0146
AUDCAD,20040126,052800,1.0146,1.0146,1.0145,1.0145
AUDCAD,20040126,052900,1.0145,1.0145,1.0144,1.0144
AUDCAD,20040126,053000,1.0144,1.0144,1.0144,1.0144
AUDCAD,20040126,053100,1.0144,1.0144,1.0144,1.0144
AUDCAD,20040126,053200,1.0145,1.0145,1.0145,1.0145
AUDCAD,20040126,053300,1.0145,1.0145,1.0145,1.0145
AUDCAD,20040126,053400,1.0145,1.0145,1.0144,1.0144
AUDCAD,20040126,053500,1.0144,1.0144,1.0142,1.0142
AUDCAD,20040126,053600,1.0142,1.0142,1.0142,1.0142
AUDCAD,20040126,053700,1.0142,1.0145,1.0142,1.0145
AUDCAD,20040126,053800,1.0145,1.0145,1.0145,1.0145
AUDCAD,20040126,053900,1.0145,1.0145,1.0145,1.0145
AUDCAD,20040126,054000,1.0146,1.0146,1.0146,1.0146
AUDCAD,20040126,054100,1.0145,1.0146,1.0145,1.0146
AUDCAD,20040126,054200,1.0147,1.0147,1.0147,1.0147
AUDCAD,20040126,054300,1.0147,1.0148,1.0147,1.0148
AUDCAD,20040126,054400,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040126,054500,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040126,054600,1.0148,1.0148,1.0147,1.0147
AUDCAD,20040126,054700,1.0147,1.0147,1.0147,1.0147
AUDCAD,20040126,054800,1.0147,1.0147,1.0147,1.0147
AUDCAD,20040126,054900,1.0147,1.0148,1.0147,1.0148
AUDCAD,20040126,055000,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040126,055100,1.0151,1.0151,1.0150,1.0150
AUDCAD,20040126,055200,1.0150,1.0150,1.0148,1.0148
AUDCAD,20040126,055300,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040126,055400,1.0148,1.0149,1.0148,1.0149
AUDCAD,20040126,055500,1.0150,1.0152,1.0150,1.0152
AUDCAD,20040126,055600,1.0152,1.0153,1.0152,1.0153
AUDCAD,20040126,055700,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040126,055800,1.0153,1.0153,1.0152,1.0152
AUDCAD,20040126,055900,1.0152,1.0152,1.0151,1.0151
AUDCAD,20040126,060000,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040126,060100,1.0151,1.0151,1.0150,1.0150
AUDCAD,20040126,060200,1.0150,1.0152,1.0150,1.0152
AUDCAD,20040126,060300,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040126,060400,1.0152,1.0153,1.0152,1.0153
AUDCAD,20040126,060500,1.0153,1.0153,1.0152,1.0152
AUDCAD,20040126,060600,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040126,060700,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040126,060800,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040126,060900,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040126,061000,1.0153,1.0153,1.0150,1.0150
AUDCAD,20040126,061100,1.0149,1.0149,1.0148,1.0148
AUDCAD,20040126,061200,1.0148,1.0148,1.0147,1.0147
AUDCAD,20040126,061300,1.0147,1.0147,1.0147,1.0147
AUDCAD,20040126,061400,1.0147,1.0148,1.0147,1.0148
AUDCAD,20040126,061500,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040126,061600,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040126,061700,1.0148,1.0149,1.0148,1.0149
AUDCAD,20040126,061800,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040126,061900,1.0149,1.0150,1.0149,1.0150
AUDCAD,20040126,062000,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040126,062100,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040126,062200,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040126,062300,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040126,062400,1.0147,1.0147,1.0147,1.0147
AUDCAD,20040126,062500,1.0147,1.0147,1.0143,1.0143
AUDCAD,20040126,062600,1.0143,1.0143,1.0143,1.0143
AUDCAD,20040126,062700,1.0144,1.0144,1.0144,1.0144
AUDCAD,20040126,062800,1.0144,1.0144,1.0143,1.0143
AUDCAD,20040126,062900,1.0143,1.0143,1.0142,1.0142
AUDCAD,20040126,063000,1.0142,1.0143,1.0142,1.0143
AUDCAD,20040126,063100,1.0143,1.0144,1.0142,1.0142
AUDCAD,20040126,063200,1.0142,1.0142,1.0141,1.0141
AUDCAD,20040126,063300,1.0141,1.0141,1.0139,1.0139
AUDCAD,20040126,063400,1.0139,1.0139,1.0138,1.0138
AUDCAD,20040126,063500,1.0138,1.0138,1.0138,1.0138
AUDCAD,20040126,063600,1.0137,1.0137,1.0136,1.0136
AUDCAD,20040126,063700,1.0136,1.0136,1.0136,1.0136
AUDCAD,20040126,063800,1.0136,1.0136,1.0135,1.0135
AUDCAD,20040126,063900,1.0135,1.0136,1.0135,1.0136
AUDCAD,20040126,064000,1.0136,1.0136,1.0134,1.0135
AUDCAD,20040126,064100,1.0135,1.0136,1.0135,1.0135
AUDCAD,20040126,064200,1.0134,1.0139,1.0134,1.0139
AUDCAD,20040126,064300,1.0139,1.0139,1.0139,1.0139
AUDCAD,20040126,064400,1.0138,1.0138,1.0138,1.0138
AUDCAD,20040126,064500,1.0138,1.0138,1.0138,1.0138
AUDCAD,20040126,064600,1.0139,1.0139,1.0139,1.0139
AUDCAD,20040126,064700,1.0139,1.0142,1.0139,1.0142
AUDCAD,20040126,064800,1.0141,1.0141,1.0140,1.0140
AUDCAD,20040126,064900,1.0139,1.0139,1.0138,1.0138
AUDCAD,20040126,065000,1.0138,1.0138,1.0138,1.0138
AUDCAD,20040126,065100,1.0138,1.0139,1.0138,1.0139
AUDCAD,20040126,065200,1.0139,1.0139,1.0139,1.0139
AUDCAD,20040126,065300,1.0140,1.0142,1.0140,1.0142
AUDCAD,20040126,065400,1.0141,1.0141,1.0140,1.0140
AUDCAD,20040126,065500,1.0139,1.0140,1.0139,1.0140
AUDCAD,20040126,065600,1.0140,1.0140,1.0140,1.0140
AUDCAD,20040126,065700,1.0140,1.0140,1.0139,1.0139
AUDCAD,20040126,065800,1.0139,1.0140,1.0139,1.0140
AUDCAD,20040126,065900,1.0140,1.0140,1.0139,1.0139
AUDCAD,20040126,070000,1.0140,1.0142,1.0140,1.0142
AUDCAD,20040126,070100,1.0142,1.0142,1.0142,1.0142
AUDCAD,20040126,070200,1.0141,1.0141,1.0140,1.0140
AUDCAD,20040126,070300,1.0140,1.0140,1.0138,1.0138
AUDCAD,20040126,070400,1.0138,1.0140,1.0138,1.0140
AUDCAD,20040126,070500,1.0140,1.0140,1.0139,1.0139
AUDCAD,20040126,070600,1.0140,1.0140,1.0139,1.0139
AUDCAD,20040126,070700,1.0139,1.0139,1.0139,1.0139
AUDCAD,20040126,070800,1.0139,1.0139,1.0139,1.0139
AUDCAD,20040126,070900,1.0140,1.0140,1.0140,1.0140
AUDCAD,20040126,071000,1.0140,1.0140,1.0140,1.0140
AUDCAD,20040126,071100,1.0140,1.0140,1.0140,1.0140
AUDCAD,20040126,071200,1.0141,1.0141,1.0141,1.0141
AUDCAD,20040126,071300,1.0141,1.0142,1.0141,1.0142
AUDCAD,20040126,071400,1.0142,1.0142,1.0142,1.0142
AUDCAD,20040126,071500,1.0142,1.0143,1.0142,1.0143
AUDCAD,20040126,071600,1.0143,1.0144,1.0143,1.0144
AUDCAD,20040126,071700,1.0144,1.0144,1.0144,1.0144
AUDCAD,20040126,071800,1.0143,1.0143,1.0143,1.0143
AUDCAD,20040126,071900,1.0143,1.0144,1.0143,1.0144
AUDCAD,20040126,072000,1.0144,1.0146,1.0144,1.0146
AUDCAD,20040126,072100,1.0146,1.0146,1.0145,1.0145
AUDCAD,20040126,072200,1.0145,1.0145,1.0143,1.0144
AUDCAD,20040126,072300,1.0144,1.0144,1.0143,1.0143
AUDCAD,20040126,072400,1.0143,1.0143,1.0141,1.0141
AUDCAD,20040126,072500,1.0140,1.0140,1.0138,1.0138
AUDCAD,20040126,072600,1.0138,1.0138,1.0138,1.0138
AUDCAD,20040126,072700,1.0138,1.0138,1.0138,1.0138
AUDCAD,20040126,072800,1.0138,1.0138,1.0137,1.0137
AUDCAD,20040126,072900,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040126,073000,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040126,073100,1.0137,1.0138,1.0137,1.0138
AUDCAD,20040126,073200,1.0138,1.0139,1.0138,1.0139
AUDCAD,20040126,073300,1.0139,1.0139,1.0138,1.0138
AUDCAD,20040126,073400,1.0138,1.0139,1.0138,1.0139
AUDCAD,20040126,073500,1.0139,1.0140,1.0139,1.0140
AUDCAD,20040126,073600,1.0139,1.0139,1.0139,1.0139
AUDCAD,20040126,073700,1.0139,1.0139,1.0139,1.0139
AUDCAD,20040126,073800,1.0138,1.0138,1.0137,1.0137
AUDCAD,20040126,073900,1.0137,1.0137,1.0135,1.0135
AUDCAD,20040126,074000,1.0135,1.0135,1.0135,1.0135
AUDCAD,20040126,074100,1.0135,1.0135,1.0134,1.0134
AUDCAD,20040126,074200,1.0133,1.0133,1.0133,1.0133
AUDCAD,20040126,074300,1.0133,1.0136,1.0133,1.0136
AUDCAD,20040126,074400,1.0136,1.0136,1.0135,1.0135
AUDCAD,20040126,074500,1.0136,1.0136,1.0135,1.0135
AUDCAD,20040126,074600,1.0136,1.0136,1.0136,1.0136
AUDCAD,20040126,074700,1.0136,1.0139,1.0136,1.0139
AUDCAD,20040126,074800,1.0140,1.0141,1.0140,1.0141
AUDCAD,20040126,074900,1.0141,1.0141,1.0141,1.0141
AUDCAD,20040126,075000,1.0141,1.0141,1.0141,1.0141
AUDCAD,20040126,075100,1.0141,1.0142,1.0141,1.0142
AUDCAD,20040126,075200,1.0142,1.0142,1.0142,1.0142
AUDCAD,20040126,075300,1.0142,1.0142,1.0141,1.0141
AUDCAD,20040126,075400,1.0142,1.0142,1.0139,1.0139
AUDCAD,20040126,075500,1.0139,1.0139,1.0138,1.0138
AUDCAD,20040126,075600,1.0138,1.0139,1.0137,1.0137
AUDCAD,20040126,075700,1.0136,1.0137,1.0136,1.0137
AUDCAD,20040126,075800,1.0137,1.0137,1.0135,1.0135
AUDCAD,20040126,075900,1.0135,1.0136,1.0135,1.0136
AUDCAD,20040126,080000,1.0137,1.0138,1.0137,1.0138
AUDCAD,20040126,080100,1.0138,1.0138,1.0137,1.0137
AUDCAD,20040126,080200,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040126,080300,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040126,080400,1.0137,1.0138,1.0135,1.0135
AUDCAD,20040126,080500,1.0135,1.0135,1.0134,1.0135
AUDCAD,20040126,080600,1.0135,1.0135,1.0132,1.0132
AUDCAD,20040126,080700,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040126,080800,1.0131,1.0131,1.0130,1.0130
AUDCAD,20040126,080900,1.0131,1.0132,1.0131,1.0132
AUDCAD,20040126,081000,1.0132,1.0132,1.0130,1.0130
AUDCAD,20040126,081100,1.0131,1.0132,1.0131,1.0132
AUDCAD,20040126,081200,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040126,081300,1.0132,1.0133,1.0132,1.0133
AUDCAD,20040126,081400,1.0133,1.0135,1.0133,1.0135
AUDCAD,20040126,081500,1.0136,1.0136,1.0136,1.0136
AUDCAD,20040126,081600,1.0136,1.0136,1.0133,1.0133
AUDCAD,20040126,081700,1.0132,1.0134,1.0132,1.0132
AUDCAD,20040126,081800,1.0131,1.0134,1.0131,1.0134
AUDCAD,20040126,081900,1.0134,1.0135,1.0134,1.0135
AUDCAD,20040126,082000,1.0136,1.0137,1.0136,1.0137
AUDCAD,20040126,082100,1.0136,1.0136,1.0135,1.0135
AUDCAD,20040126,082200,1.0135,1.0135,1.0133,1.0133
AUDCAD,20040126,082300,1.0132,1.0132,1.0130,1.0132
AUDCAD,20040126,082400,1.0131,1.0131,1.0124,1.0124
AUDCAD,20040126,082500,1.0123,1.0123,1.0117,1.0118
AUDCAD,20040126,082600,1.0118,1.0119,1.0118,1.0118
AUDCAD,20040126,082700,1.0120,1.0120,1.0120,1.0120
AUDCAD,20040126,082800,1.0121,1.0121,1.0115,1.0120
AUDCAD,20040126,082900,1.0121,1.0124,1.0121,1.0124
AUDCAD,20040126,083000,1.0125,1.0127,1.0125,1.0127
AUDCAD,20040126,083100,1.0129,1.0131,1.0129,1.0131
AUDCAD,20040126,083200,1.0131,1.0132,1.0131,1.0132
AUDCAD,20040126,083300,1.0131,1.0132,1.0131,1.0132
AUDCAD,20040126,083400,1.0133,1.0135,1.0133,1.0135
AUDCAD,20040126,083500,1.0136,1.0137,1.0136,1.0137
AUDCAD,20040126,083600,1.0137,1.0137,1.0135,1.0135
AUDCAD,20040126,083700,1.0135,1.0137,1.0135,1.0137
AUDCAD,20040126,083800,1.0138,1.0140,1.0138,1.0140
AUDCAD,20040126,083900,1.0141,1.0141,1.0141,1.0141
AUDCAD,20040126,084000,1.0141,1.0144,1.0141,1.0144
AUDCAD,20040126,084100,1.0144,1.0144,1.0142,1.0142
AUDCAD,20040126,084200,1.0142,1.0142,1.0140,1.0140
AUDCAD,20040126,084300,1.0141,1.0145,1.0141,1.0145
AUDCAD,20040126,084400,1.0145,1.0145,1.0145,1.0145
AUDCAD,20040126,084500,1.0143,1.0143,1.0142,1.0143
AUDCAD,20040126,084600,1.0143,1.0143,1.0142,1.0142
AUDCAD,20040126,084700,1.0141,1.0145,1.0141,1.0145
AUDCAD,20040126,084800,1.0145,1.0145,1.0142,1.0142
AUDCAD,20040126,084900,1.0141,1.0142,1.0140,1.0140
AUDCAD,20040126,085000,1.0139,1.0139,1.0138,1.0138
AUDCAD,20040126,085100,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040126,085200,1.0137,1.0138,1.0137,1.0138
AUDCAD,20040126,085300,1.0137,1.0137,1.0135,1.0137
AUDCAD,20040126,085400,1.0137,1.0137,1.0133,1.0134
AUDCAD,20040126,085500,1.0135,1.0136,1.0135,1.0136
AUDCAD,20040126,085600,1.0135,1.0135,1.0133,1.0133
AUDCAD,20040126,085700,1.0133,1.0133,1.0129,1.0129
AUDCAD,20040126,085800,1.0130,1.0130,1.0130,1.0130
AUDCAD,20040126,085900,1.0130,1.0132,1.0130,1.0132
AUDCAD,20040126,090000,1.0132,1.0132,1.0131,1.0131
AUDCAD,20040126,090100,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040126,090200,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040126,090300,1.0132,1.0134,1.0132,1.0134
AUDCAD,20040126,090400,1.0135,1.0136,1.0135,1.0135
AUDCAD,20040126,090500,1.0136,1.0138,1.0136,1.0138
AUDCAD,20040126,090600,1.0138,1.0139,1.0138,1.0139
AUDCAD,20040126,090700,1.0140,1.0140,1.0139,1.0139
AUDCAD,20040126,090800,1.0139,1.0139,1.0138,1.0138
AUDCAD,20040126,090900,1.0138,1.0138,1.0137,1.0137
AUDCAD,20040126,091000,1.0136,1.0137,1.0135,1.0135
AUDCAD,20040126,091100,1.0135,1.0135,1.0135,1.0135
AUDCAD,20040126,091200,1.0137,1.0138,1.0137,1.0138
AUDCAD,20040126,091300,1.0138,1.0138,1.0138,1.0138
AUDCAD,20040126,091400,1.0139,1.0141,1.0139,1.0141
AUDCAD,20040126,091500,1.0140,1.0142,1.0140,1.0142
AUDCAD,20040126,091600,1.0143,1.0146,1.0143,1.0146
AUDCAD,20040126,091700,1.0146,1.0148,1.0146,1.0148
AUDCAD,20040126,091800,1.0147,1.0147,1.0145,1.0145
AUDCAD,20040126,091900,1.0144,1.0144,1.0144,1.0144
AUDCAD,20040126,092000,1.0144,1.0146,1.0144,1.0146
AUDCAD,20040126,092100,1.0147,1.0148,1.0144,1.0144
AUDCAD,20040126,092200,1.0144,1.0144,1.0144,1.0144
AUDCAD,20040126,092300,1.0143,1.0145,1.0143,1.0145
AUDCAD,20040126,092400,1.0147,1.0147,1.0146,1.0147
AUDCAD,20040126,092500,1.0147,1.0148,1.0147,1.0148
AUDCAD,20040126,092600,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040126,092700,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040126,092800,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040126,092900,1.0148,1.0148,1.0146,1.0146
AUDCAD,20040126,093000,1.0145,1.0145,1.0143,1.0143
AUDCAD,20040126,093100,1.0143,1.0145,1.0143,1.0145
AUDCAD,20040126,093200,1.0145,1.0146,1.0145,1.0146
AUDCAD,20040126,093300,1.0145,1.0145,1.0142,1.0142
AUDCAD,20040126,093400,1.0141,1.0141,1.0140,1.0140
AUDCAD,20040126,093500,1.0139,1.0140,1.0139,1.0140
AUDCAD,20040126,093600,1.0139,1.0139,1.0139,1.0139
AUDCAD,20040126,093700,1.0139,1.0139,1.0139,1.0139
AUDCAD,20040126,093800,1.0139,1.0139,1.0137,1.0137
AUDCAD,20040126,093900,1.0136,1.0136,1.0136,1.0136
AUDCAD,20040126,094000,1.0137,1.0139,1.0137,1.0139
AUDCAD,20040126,094100,1.0139,1.0140,1.0139,1.0139
AUDCAD,20040126,094200,1.0139,1.0139,1.0139,1.0139
AUDCAD,20040126,094300,1.0138,1.0139,1.0137,1.0139
AUDCAD,20040126,094400,1.0139,1.0139,1.0139,1.0139
AUDCAD,20040126,094500,1.0139,1.0140,1.0139,1.0140
AUDCAD,20040126,094600,1.0141,1.0141,1.0141,1.0141
AUDCAD,20040126,094700,1.0141,1.0142,1.0141,1.0142
AUDCAD,20040126,094800,1.0142,1.0144,1.0142,1.0142
AUDCAD,20040126,094900,1.0142,1.0142,1.0138,1.0139
AUDCAD,20040126,095000,1.0140,1.0141,1.0140,1.0141
AUDCAD,20040126,095100,1.0142,1.0144,1.0142,1.0144
AUDCAD,20040126,095200,1.0146,1.0146,1.0146,1.0146
AUDCAD,20040126,095300,1.0146,1.0146,1.0145,1.0145
AUDCAD,20040126,095400,1.0145,1.0147,1.0145,1.0146
AUDCAD,20040126,095500,1.0146,1.0147,1.0146,1.0146
AUDCAD,20040126,095600,1.0146,1.0152,1.0146,1.0152
AUDCAD,20040126,095700,1.0153,1.0154,1.0153,1.0154
AUDCAD,20040126,095800,1.0153,1.0153,1.0151,1.0151
AUDCAD,20040126,095900,1.0150,1.0150,1.0149,1.0149
AUDCAD,20040126,100000,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040126,100100,1.0149,1.0149,1.0146,1.0146
AUDCAD,20040126,100200,1.0146,1.0148,1.0146,1.0148
AUDCAD,20040126,100300,1.0149,1.0151,1.0149,1.0150
AUDCAD,20040126,100400,1.0151,1.0151,1.0150,1.0150
AUDCAD,20040126,100500,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040126,100600,1.0149,1.0149,1.0148,1.0148
AUDCAD,20040126,100700,1.0148,1.0150,1.0148,1.0150
AUDCAD,20040126,100800,1.0151,1.0152,1.0150,1.0150
AUDCAD,20040126,100900,1.0151,1.0151,1.0149,1.0149
AUDCAD,20040126,101000,1.0148,1.0148,1.0146,1.0146
AUDCAD,20040126,101100,1.0146,1.0146,1.0144,1.0144
AUDCAD,20040126,101200,1.0143,1.0143,1.0143,1.0143
AUDCAD,20040126,101300,1.0143,1.0145,1.0143,1.0145
AUDCAD,20040126,101400,1.0145,1.0146,1.0145,1.0146
AUDCAD,20040126,101500,1.0146,1.0146,1.0144,1.0144
AUDCAD,20040126,101600,1.0144,1.0144,1.0144,1.0144
AUDCAD,20040126,101700,1.0142,1.0142,1.0142,1.0142
AUDCAD,20040126,101800,1.0142,1.0143,1.0142,1.0143
AUDCAD,20040126,101900,1.0145,1.0145,1.0145,1.0145
AUDCAD,20040126,102000,1.0146,1.0146,1.0145,1.0145
AUDCAD,20040126,102100,1.0145,1.0145,1.0144,1.0144
AUDCAD,20040126,102200,1.0144,1.0145,1.0144,1.0145
AUDCAD,20040126,102300,1.0145,1.0145,1.0144,1.0144
AUDCAD,20040126,102400,1.0144,1.0144,1.0144,1.0144
AUDCAD,20040126,102500,1.0144,1.0144,1.0144,1.0144
AUDCAD,20040126,102600,1.0144,1.0144,1.0143,1.0144
AUDCAD,20040126,102700,1.0144,1.0145,1.0144,1.0145
AUDCAD,20040126,102800,1.0145,1.0145,1.0145,1.0145
AUDCAD,20040126,102900,1.0144,1.0144,1.0142,1.0142
AUDCAD,20040126,103000,1.0144,1.0144,1.0143,1.0143
AUDCAD,20040126,103100,1.0142,1.0142,1.0140,1.0140
AUDCAD,20040126,103200,1.0139,1.0139,1.0139,1.0139
AUDCAD,20040126,103300,1.0139,1.0139,1.0139,1.0139
AUDCAD,20040126,103400,1.0139,1.0139,1.0137,1.0137
AUDCAD,20040126,103500,1.0137,1.0137,1.0136,1.0136
AUDCAD,20040126,103600,1.0136,1.0136,1.0135,1.0135
AUDCAD,20040126,103700,1.0135,1.0136,1.0135,1.0136
AUDCAD,20040126,103800,1.0136,1.0137,1.0133,1.0134
AUDCAD,20040126,103900,1.0134,1.0135,1.0134,1.0135
AUDCAD,20040126,104000,1.0136,1.0136,1.0136,1.0136
AUDCAD,20040126,104100,1.0136,1.0136,1.0135,1.0135
AUDCAD,20040126,104200,1.0136,1.0136,1.0135,1.0135
AUDCAD,20040126,104300,1.0135,1.0136,1.0134,1.0134
AUDCAD,20040126,104400,1.0133,1.0133,1.0132,1.0132
AUDCAD,20040126,104500,1.0131,1.0133,1.0131,1.0133
AUDCAD,20040126,104600,1.0133,1.0133,1.0132,1.0132
AUDCAD,20040126,104700,1.0131,1.0131,1.0127,1.0127
AUDCAD,20040126,104800,1.0125,1.0125,1.0124,1.0124
AUDCAD,20040126,104900,1.0123,1.0124,1.0122,1.0122
AUDCAD,20040126,105000,1.0121,1.0122,1.0121,1.0122
AUDCAD,20040126,105100,1.0123,1.0125,1.0123,1.0125
AUDCAD,20040126,105200,1.0125,1.0125,1.0125,1.0125
AUDCAD,20040126,105300,1.0125,1.0125,1.0124,1.0124
AUDCAD,20040126,105400,1.0124,1.0124,1.0124,1.0124
AUDCAD,20040126,105500,1.0125,1.0128,1.0125,1.0128
AUDCAD,20040126,105600,1.0129,1.0129,1.0128,1.0128
AUDCAD,20040126,105700,1.0127,1.0130,1.0127,1.0130
AUDCAD,20040126,105800,1.0130,1.0130,1.0128,1.0128
AUDCAD,20040126,105900,1.0128,1.0128,1.0128,1.0128
AUDCAD,20040126,110000,1.0128,1.0131,1.0128,1.0131
AUDCAD,20040126,110100,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040126,110200,1.0133,1.0134,1.0133,1.0134
AUDCAD,20040126,110300,1.0134,1.0134,1.0132,1.0132
AUDCAD,20040126,110400,1.0132,1.0137,1.0132,1.0137
AUDCAD,20040126,110500,1.0137,1.0137,1.0135,1.0136
AUDCAD,20040126,110600,1.0137,1.0139,1.0137,1.0139
AUDCAD,20040126,110700,1.0139,1.0139,1.0134,1.0135
AUDCAD,20040126,110800,1.0136,1.0137,1.0136,1.0136
AUDCAD,20040126,110900,1.0137,1.0139,1.0137,1.0139
AUDCAD,20040126,111000,1.0139,1.0139,1.0135,1.0135
AUDCAD,20040126,111100,1.0135,1.0138,1.0135,1.0138
AUDCAD,20040126,111200,1.0139,1.0140,1.0139,1.0139
AUDCAD,20040126,111300,1.0139,1.0140,1.0138,1.0140
AUDCAD,20040126,111400,1.0140,1.0141,1.0138,1.0138
AUDCAD,20040126,111500,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040126,111600,1.0137,1.0137,1.0136,1.0136
AUDCAD,20040126,111700,1.0135,1.0138,1.0135,1.0138
AUDCAD,20040126,111800,1.0137,1.0137,1.0134,1.0134
AUDCAD,20040126,111900,1.0133,1.0136,1.0133,1.0136
AUDCAD,20040126,112000,1.0136,1.0137,1.0134,1.0134
AUDCAD,20040126,112100,1.0134,1.0134,1.0132,1.0132
AUDCAD,20040126,112200,1.0132,1.0132,1.0131,1.0131
AUDCAD,20040126,112300,1.0131,1.0132,1.0131,1.0132
AUDCAD,20040126,112400,1.0132,1.0132,1.0131,1.0132
AUDCAD,20040126,112500,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040126,112600,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040126,112700,1.0133,1.0135,1.0133,1.0135
AUDCAD,20040126,112800,1.0136,1.0136,1.0136,1.0136
AUDCAD,20040126,112900,1.0136,1.0137,1.0136,1.0136
AUDCAD,20040126,113000,1.0138,1.0139,1.0138,1.0139
AUDCAD,20040126,113100,1.0139,1.0139,1.0139,1.0139
AUDCAD,20040126,113200,1.0139,1.0139,1.0138,1.0138
AUDCAD,20040126,113300,1.0138,1.0138,1.0138,1.0138
AUDCAD,20040126,113400,1.0137,1.0143,1.0137,1.0143
AUDCAD,20040126,113500,1.0144,1.0146,1.0143,1.0146
AUDCAD,20040126,113600,1.0145,1.0145,1.0143,1.0143
AUDCAD,20040126,113700,1.0142,1.0142,1.0140,1.0141
AUDCAD,20040126,113800,1.0141,1.0141,1.0140,1.0140
AUDCAD,20040126,113900,1.0139,1.0139,1.0137,1.0137
AUDCAD,20040126,114000,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040126,114100,1.0136,1.0136,1.0134,1.0134
AUDCAD,20040126,114200,1.0133,1.0133,1.0131,1.0132
AUDCAD,20040126,114300,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040126,114400,1.0130,1.0130,1.0130,1.0130
AUDCAD,20040126,114500,1.0130,1.0130,1.0130,1.0130
AUDCAD,20040126,114600,1.0131,1.0131,1.0130,1.0131
AUDCAD,20040126,114700,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040126,114800,1.0132,1.0134,1.0132,1.0133
AUDCAD,20040126,114900,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040126,115000,1.0132,1.0132,1.0131,1.0131
AUDCAD,20040126,115100,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040126,115200,1.0131,1.0132,1.0131,1.0132
AUDCAD,20040126,115300,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040126,115400,1.0131,1.0131,1.0130,1.0130
AUDCAD,20040126,115500,1.0129,1.0129,1.0123,1.0123
AUDCAD,20040126,115600,1.0122,1.0122,1.0120,1.0120
AUDCAD,20040126,115700,1.0119,1.0123,1.0119,1.0123
AUDCAD,20040126,115800,1.0125,1.0127,1.0125,1.0127
AUDCAD,20040126,115900,1.0127,1.0127,1.0125,1.0125
AUDCAD,20040126,120000,1.0124,1.0124,1.0123,1.0123
AUDCAD,20040126,120100,1.0124,1.0124,1.0123,1.0124
AUDCAD,20040126,120200,1.0124,1.0124,1.0115,1.0115
AUDCAD,20040126,120300,1.0115,1.0117,1.0115,1.0116
AUDCAD,20040126,120400,1.0116,1.0116,1.0114,1.0115
AUDCAD,20040126,120500,1.0116,1.0117,1.0116,1.0116
AUDCAD,20040126,120600,1.0115,1.0115,1.0113,1.0113
AUDCAD,20040126,120700,1.0112,1.0113,1.0111,1.0113
AUDCAD,20040126,120800,1.0114,1.0114,1.0114,1.0114
AUDCAD,20040126,120900,1.0114,1.0115,1.0114,1.0115
AUDCAD,20040126,121000,1.0116,1.0117,1.0116,1.0117
AUDCAD,20040126,121100,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040126,121200,1.0117,1.0118,1.0117,1.0118
AUDCAD,20040126,121300,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040126,121400,1.0118,1.0120,1.0118,1.0120
AUDCAD,20040126,121500,1.0120,1.0126,1.0120,1.0126
AUDCAD,20040126,121600,1.0125,1.0125,1.0121,1.0122
AUDCAD,20040126,121700,1.0123,1.0125,1.0123,1.0125
AUDCAD,20040126,121800,1.0125,1.0127,1.0125,1.0127
AUDCAD,20040126,121900,1.0127,1.0127,1.0127,1.0127
AUDCAD,20040126,122000,1.0127,1.0127,1.0124,1.0124
AUDCAD,20040126,122100,1.0124,1.0124,1.0124,1.0124
AUDCAD,20040126,122200,1.0124,1.0124,1.0123,1.0123
AUDCAD,20040126,122300,1.0124,1.0125,1.0124,1.0125
AUDCAD,20040126,122400,1.0125,1.0125,1.0124,1.0124
AUDCAD,20040126,122500,1.0124,1.0128,1.0124,1.0128
AUDCAD,20040126,122600,1.0128,1.0128,1.0127,1.0127
AUDCAD,20040126,122700,1.0126,1.0127,1.0126,1.0127
AUDCAD,20040126,122800,1.0127,1.0127,1.0127,1.0127
AUDCAD,20040126,122900,1.0127,1.0128,1.0127,1.0128
AUDCAD,20040126,123000,1.0127,1.0127,1.0126,1.0127
AUDCAD,20040126,123100,1.0128,1.0129,1.0128,1.0129
AUDCAD,20040126,123200,1.0129,1.0130,1.0129,1.0130
AUDCAD,20040126,123300,1.0130,1.0130,1.0130,1.0130
AUDCAD,20040126,123400,1.0129,1.0129,1.0129,1.0129
AUDCAD,20040126,123500,1.0129,1.0129,1.0129,1.0129
AUDCAD,20040126,123600,1.0129,1.0130,1.0129,1.0130
AUDCAD,20040126,123700,1.0131,1.0134,1.0131,1.0134
AUDCAD,20040126,123800,1.0135,1.0135,1.0131,1.0131
AUDCAD,20040126,123900,1.0132,1.0135,1.0132,1.0135
AUDCAD,20040126,124000,1.0135,1.0135,1.0135,1.0135
AUDCAD,20040126,124100,1.0135,1.0135,1.0134,1.0135
AUDCAD,20040126,124200,1.0135,1.0135,1.0134,1.0134
AUDCAD,20040126,124300,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040126,124400,1.0132,1.0133,1.0132,1.0133
AUDCAD,20040126,124500,1.0133,1.0134,1.0133,1.0134
AUDCAD,20040126,124600,1.0134,1.0134,1.0134,1.0134
AUDCAD,20040126,124700,1.0135,1.0136,1.0135,1.0136
AUDCAD,20040126,124800,1.0135,1.0135,1.0134,1.0134
AUDCAD,20040126,124900,1.0135,1.0137,1.0135,1.0136
AUDCAD,20040126,125000,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040126,125100,1.0137,1.0140,1.0137,1.0140
AUDCAD,20040126,125200,1.0141,1.0143,1.0141,1.0143
AUDCAD,20040126,125300,1.0143,1.0144,1.0143,1.0144
AUDCAD,20040126,125400,1.0144,1.0148,1.0144,1.0148
AUDCAD,20040126,125500,1.0149,1.0149,1.0148,1.0148
AUDCAD,20040126,125600,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040126,125700,1.0148,1.0149,1.0148,1.0148
AUDCAD,20040126,125800,1.0148,1.0148,1.0144,1.0144
AUDCAD,20040126,125900,1.0143,1.0143,1.0141,1.0141
AUDCAD,20040126,130000,1.0141,1.0142,1.0141,1.0142
AUDCAD,20040126,130100,1.0142,1.0143,1.0142,1.0143
AUDCAD,20040126,130200,1.0143,1.0146,1.0143,1.0146
AUDCAD,20040126,130300,1.0147,1.0147,1.0143,1.0144
AUDCAD,20040126,130400,1.0145,1.0145,1.0144,1.0144
AUDCAD,20040126,130500,1.0144,1.0145,1.0144,1.0144
AUDCAD,20040126,130600,1.0144,1.0145,1.0144,1.0145
AUDCAD,20040126,130700,1.0144,1.0144,1.0144,1.0144
AUDCAD,20040126,130800,1.0144,1.0144,1.0144,1.0144
AUDCAD,20040126,130900,1.0144,1.0146,1.0144,1.0144
AUDCAD,20040126,131000,1.0145,1.0146,1.0145,1.0146
AUDCAD,20040126,131100,1.0146,1.0146,1.0146,1.0146
AUDCAD,20040126,131200,1.0146,1.0146,1.0146,1.0146
AUDCAD,20040126,131300,1.0147,1.0148,1.0147,1.0148
AUDCAD,20040126,131400,1.0148,1.0148,1.0144,1.0144
AUDCAD,20040126,131500,1.0144,1.0144,1.0143,1.0143
AUDCAD,20040126,131600,1.0143,1.0143,1.0142,1.0142
AUDCAD,20040126,131700,1.0142,1.0142,1.0141,1.0141
AUDCAD,20040126,131800,1.0139,1.0139,1.0136,1.0136
AUDCAD,20040126,131900,1.0136,1.0136,1.0133,1.0133
AUDCAD,20040126,132000,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040126,132100,1.0132,1.0132,1.0131,1.0131
AUDCAD,20040126,132200,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040126,132300,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040126,132400,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040126,132500,1.0131,1.0131,1.0130,1.0130
AUDCAD,20040126,132600,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040126,132700,1.0131,1.0132,1.0131,1.0132
AUDCAD,20040126,132800,1.0132,1.0133,1.0132,1.0133
AUDCAD,20040126,132900,1.0134,1.0136,1.0134,1.0136
AUDCAD,20040126,133000,1.0136,1.0138,1.0136,1.0138
AUDCAD,20040126,133100,1.0139,1.0140,1.0138,1.0138
AUDCAD,20040126,133200,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040126,133300,1.0138,1.0138,1.0137,1.0138
AUDCAD,20040126,133400,1.0138,1.0140,1.0138,1.0140
AUDCAD,20040126,133500,1.0140,1.0143,1.0140,1.0143
AUDCAD,20040126,133600,1.0142,1.0142,1.0142,1.0142
AUDCAD,20040126,133700,1.0141,1.0141,1.0140,1.0140
AUDCAD,20040126,133800,1.0141,1.0144,1.0141,1.0144
AUDCAD,20040126,133900,1.0143,1.0143,1.0142,1.0142
AUDCAD,20040126,134000,1.0141,1.0141,1.0140,1.0140
AUDCAD,20040126,134100,1.0140,1.0141,1.0140,1.0141
AUDCAD,20040126,134200,1.0141,1.0141,1.0139,1.0141
AUDCAD,20040126,134300,1.0141,1.0142,1.0141,1.0142
AUDCAD,20040126,134400,1.0142,1.0142,1.0141,1.0141
AUDCAD,20040126,134500,1.0142,1.0143,1.0141,1.0141
AUDCAD,20040126,134600,1.0141,1.0141,1.0138,1.0138
AUDCAD,20040126,134700,1.0138,1.0138,1.0138,1.0138
AUDCAD,20040126,134800,1.0139,1.0139,1.0138,1.0139
AUDCAD,20040126,134900,1.0139,1.0139,1.0138,1.0138
AUDCAD,20040126,135000,1.0138,1.0140,1.0138,1.0140
AUDCAD,20040126,135100,1.0141,1.0144,1.0141,1.0144
AUDCAD,20040126,135200,1.0144,1.0144,1.0144,1.0144
AUDCAD,20040126,135300,1.0144,1.0144,1.0144,1.0144
AUDCAD,20040126,135400,1.0145,1.0145,1.0145,1.0145
AUDCAD,20040126,135500,1.0146,1.0148,1.0146,1.0148
AUDCAD,20040126,135600,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040126,135700,1.0148,1.0149,1.0148,1.0148
AUDCAD,20040126,135800,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040126,135900,1.0149,1.0149,1.0148,1.0148
AUDCAD,20040126,140000,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040126,140100,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040126,140200,1.0147,1.0147,1.0146,1.0146
AUDCAD,20040126,140300,1.0147,1.0148,1.0147,1.0148
AUDCAD,20040126,140400,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040126,140500,1.0148,1.0148,1.0147,1.0147
AUDCAD,20040126,140600,1.0147,1.0148,1.0147,1.0148
AUDCAD,20040126,140700,1.0148,1.0149,1.0148,1.0149
AUDCAD,20040126,140800,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040126,140900,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040126,141000,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040126,141100,1.0149,1.0149,1.0148,1.0148
AUDCAD,20040126,141200,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040126,141300,1.0148,1.0148,1.0146,1.0146
AUDCAD,20040126,141400,1.0145,1.0145,1.0144,1.0144
AUDCAD,20040126,141500,1.0144,1.0145,1.0144,1.0145
AUDCAD,20040126,141600,1.0144,1.0145,1.0144,1.0145
AUDCAD,20040126,141700,1.0147,1.0147,1.0146,1.0146
AUDCAD,20040126,141800,1.0146,1.0146,1.0145,1.0145
AUDCAD,20040126,141900,1.0145,1.0145,1.0145,1.0145
AUDCAD,20040126,142000,1.0145,1.0145,1.0144,1.0145
AUDCAD,20040126,142100,1.0146,1.0152,1.0146,1.0152
AUDCAD,20040126,142200,1.0152,1.0152,1.0151,1.0151
AUDCAD,20040126,142300,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040126,142400,1.0150,1.0150,1.0149,1.0149
AUDCAD,20040126,142500,1.0149,1.0149,1.0148,1.0148
AUDCAD,20040126,142600,1.0147,1.0147,1.0146,1.0146
AUDCAD,20040126,142700,1.0146,1.0146,1.0145,1.0145
AUDCAD,20040126,142800,1.0144,1.0144,1.0144,1.0144
AUDCAD,20040126,142900,1.0144,1.0144,1.0142,1.0142
AUDCAD,20040126,143000,1.0144,1.0144,1.0142,1.0142
AUDCAD,20040126,143100,1.0142,1.0146,1.0142,1.0146
AUDCAD,20040126,143200,1.0145,1.0147,1.0145,1.0147
AUDCAD,20040126,143300,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040126,143400,1.0147,1.0148,1.0145,1.0148
AUDCAD,20040126,143500,1.0149,1.0155,1.0149,1.0155
AUDCAD,20040126,143600,1.0157,1.0162,1.0157,1.0162
AUDCAD,20040126,143700,1.0163,1.0165,1.0163,1.0165
AUDCAD,20040126,143800,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040126,143900,1.0165,1.0165,1.0163,1.0163
AUDCAD,20040126,144000,1.0163,1.0164,1.0163,1.0164
AUDCAD,20040126,144100,1.0163,1.0163,1.0159,1.0159
AUDCAD,20040126,144200,1.0159,1.0161,1.0159,1.0161
AUDCAD,20040126,144300,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040126,144400,1.0160,1.0161,1.0160,1.0161
AUDCAD,20040126,144500,1.0162,1.0162,1.0160,1.0160
AUDCAD,20040126,144600,1.0159,1.0160,1.0159,1.0160
AUDCAD,20040126,144700,1.0160,1.0160,1.0159,1.0159
AUDCAD,20040126,144800,1.0158,1.0158,1.0157,1.0157
AUDCAD,20040126,144900,1.0156,1.0156,1.0153,1.0153
AUDCAD,20040126,145000,1.0153,1.0154,1.0151,1.0151
AUDCAD,20040126,145100,1.0150,1.0150,1.0149,1.0150
AUDCAD,20040126,145200,1.0150,1.0150,1.0149,1.0149
AUDCAD,20040126,145300,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040126,145400,1.0151,1.0154,1.0151,1.0154
AUDCAD,20040126,145500,1.0155,1.0159,1.0155,1.0159
AUDCAD,20040126,145600,1.0159,1.0159,1.0156,1.0156
AUDCAD,20040126,145700,1.0155,1.0155,1.0151,1.0151
AUDCAD,20040126,145800,1.0150,1.0155,1.0150,1.0155
AUDCAD,20040126,145900,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040126,150000,1.0156,1.0157,1.0156,1.0156
AUDCAD,20040126,150100,1.0156,1.0157,1.0156,1.0157
AUDCAD,20040126,150200,1.0159,1.0159,1.0157,1.0159
AUDCAD,20040126,150300,1.0160,1.0167,1.0160,1.0167
AUDCAD,20040126,150400,1.0168,1.0169,1.0166,1.0167
AUDCAD,20040126,150500,1.0169,1.0172,1.0169,1.0172
AUDCAD,20040126,150600,1.0172,1.0172,1.0170,1.0170
AUDCAD,20040126,150700,1.0170,1.0172,1.0170,1.0172
AUDCAD,20040126,150800,1.0172,1.0172,1.0171,1.0171
AUDCAD,20040126,150900,1.0170,1.0170,1.0168,1.0169
AUDCAD,20040126,151000,1.0170,1.0174,1.0170,1.0174
AUDCAD,20040126,151100,1.0174,1.0174,1.0171,1.0171
AUDCAD,20040126,151200,1.0170,1.0170,1.0169,1.0169
AUDCAD,20040126,151300,1.0169,1.0169,1.0167,1.0167
AUDCAD,20040126,151400,1.0167,1.0169,1.0167,1.0169
AUDCAD,20040126,151500,1.0170,1.0170,1.0168,1.0168
AUDCAD,20040126,151600,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040126,151700,1.0167,1.0167,1.0166,1.0166
AUDCAD,20040126,151800,1.0167,1.0167,1.0165,1.0165
AUDCAD,20040126,151900,1.0166,1.0168,1.0166,1.0167
AUDCAD,20040126,152000,1.0167,1.0176,1.0167,1.0176
AUDCAD,20040126,152100,1.0177,1.0178,1.0174,1.0174
AUDCAD,20040126,152200,1.0173,1.0175,1.0173,1.0174
AUDCAD,20040126,152300,1.0175,1.0175,1.0175,1.0175
AUDCAD,20040126,152400,1.0174,1.0174,1.0173,1.0173
AUDCAD,20040126,152500,1.0173,1.0176,1.0173,1.0176
AUDCAD,20040126,152600,1.0176,1.0177,1.0176,1.0177
AUDCAD,20040126,152700,1.0177,1.0178,1.0177,1.0178
AUDCAD,20040126,152800,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040126,152900,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040126,153000,1.0179,1.0179,1.0179,1.0179
AUDCAD,20040126,153100,1.0179,1.0179,1.0179,1.0179
AUDCAD,20040126,153200,1.0179,1.0179,1.0177,1.0177
AUDCAD,20040126,153300,1.0177,1.0177,1.0173,1.0173
AUDCAD,20040126,153400,1.0172,1.0172,1.0171,1.0171
AUDCAD,20040126,153500,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040126,153600,1.0171,1.0171,1.0170,1.0170
AUDCAD,20040126,153700,1.0169,1.0169,1.0167,1.0167
AUDCAD,20040126,153800,1.0166,1.0169,1.0166,1.0169
AUDCAD,20040126,153900,1.0170,1.0172,1.0170,1.0172
AUDCAD,20040126,154000,1.0171,1.0171,1.0170,1.0170
AUDCAD,20040126,154100,1.0170,1.0171,1.0170,1.0171
AUDCAD,20040126,154200,1.0172,1.0172,1.0171,1.0171
AUDCAD,20040126,154300,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040126,154400,1.0170,1.0170,1.0167,1.0169
AUDCAD,20040126,154500,1.0168,1.0168,1.0166,1.0166
AUDCAD,20040126,154600,1.0166,1.0166,1.0163,1.0163
AUDCAD,20040126,154700,1.0162,1.0163,1.0162,1.0163
AUDCAD,20040126,154800,1.0164,1.0164,1.0162,1.0162
AUDCAD,20040126,154900,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040126,155000,1.0162,1.0164,1.0162,1.0164
AUDCAD,20040126,155100,1.0164,1.0164,1.0162,1.0162
AUDCAD,20040126,155200,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040126,155300,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040126,155400,1.0160,1.0160,1.0156,1.0156
AUDCAD,20040126,155500,1.0154,1.0160,1.0153,1.0160
AUDCAD,20040126,155600,1.0161,1.0161,1.0160,1.0160
AUDCAD,20040126,155700,1.0159,1.0159,1.0156,1.0156
AUDCAD,20040126,155800,1.0156,1.0157,1.0155,1.0156
AUDCAD,20040126,155900,1.0157,1.0157,1.0155,1.0155
AUDCAD,20040126,160000,1.0153,1.0153,1.0151,1.0152
AUDCAD,20040126,160100,1.0153,1.0154,1.0153,1.0153
AUDCAD,20040126,160200,1.0152,1.0152,1.0151,1.0152
AUDCAD,20040126,160300,1.0152,1.0152,1.0150,1.0150
AUDCAD,20040126,160400,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040126,160500,1.0150,1.0153,1.0150,1.0153
AUDCAD,20040126,160600,1.0152,1.0152,1.0149,1.0149
AUDCAD,20040126,160700,1.0148,1.0148,1.0146,1.0148
AUDCAD,20040126,160800,1.0149,1.0150,1.0149,1.0150
AUDCAD,20040126,160900,1.0150,1.0152,1.0150,1.0151
AUDCAD,20040126,161000,1.0150,1.0150,1.0149,1.0149
AUDCAD,20040126,161100,1.0150,1.0150,1.0149,1.0149
AUDCAD,20040126,161200,1.0148,1.0149,1.0148,1.0149
AUDCAD,20040126,161300,1.0149,1.0150,1.0149,1.0150
AUDCAD,20040126,161400,1.0151,1.0152,1.0150,1.0150
AUDCAD,20040126,161500,1.0149,1.0151,1.0149,1.0151
AUDCAD,20040126,161600,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040126,161700,1.0151,1.0153,1.0151,1.0153
AUDCAD,20040126,161800,1.0154,1.0158,1.0154,1.0158
AUDCAD,20040126,161900,1.0158,1.0158,1.0157,1.0158
AUDCAD,20040126,162000,1.0157,1.0157,1.0155,1.0155
AUDCAD,20040126,162100,1.0155,1.0158,1.0155,1.0158
AUDCAD,20040126,162200,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040126,162300,1.0159,1.0160,1.0159,1.0160
AUDCAD,20040126,162400,1.0159,1.0161,1.0159,1.0160
AUDCAD,20040126,162500,1.0160,1.0160,1.0158,1.0158
AUDCAD,20040126,162600,1.0159,1.0160,1.0156,1.0156
AUDCAD,20040126,162700,1.0156,1.0156,1.0155,1.0155
AUDCAD,20040126,162800,1.0155,1.0156,1.0155,1.0156
AUDCAD,20040126,162900,1.0156,1.0156,1.0155,1.0155
AUDCAD,20040126,163000,1.0154,1.0154,1.0153,1.0153
AUDCAD,20040126,163100,1.0154,1.0156,1.0154,1.0154
AUDCAD,20040126,163200,1.0154,1.0156,1.0154,1.0156
AUDCAD,20040126,163300,1.0157,1.0159,1.0157,1.0158
AUDCAD,20040126,163400,1.0157,1.0160,1.0157,1.0160
AUDCAD,20040126,163500,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040126,163600,1.0159,1.0160,1.0159,1.0160
AUDCAD,20040126,163700,1.0159,1.0159,1.0157,1.0158
AUDCAD,20040126,163800,1.0159,1.0159,1.0157,1.0157
AUDCAD,20040126,163900,1.0158,1.0163,1.0158,1.0163
AUDCAD,20040126,164000,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040126,164100,1.0162,1.0163,1.0162,1.0163
AUDCAD,20040126,164200,1.0163,1.0166,1.0163,1.0166
AUDCAD,20040126,164300,1.0165,1.0165,1.0164,1.0164
AUDCAD,20040126,164400,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040126,164500,1.0163,1.0164,1.0163,1.0164
AUDCAD,20040126,164600,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040126,164700,1.0164,1.0164,1.0161,1.0161
AUDCAD,20040126,164800,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040126,164900,1.0160,1.0162,1.0160,1.0162
AUDCAD,20040126,165000,1.0162,1.0162,1.0161,1.0161
AUDCAD,20040126,165100,1.0161,1.0163,1.0161,1.0163
AUDCAD,20040126,165200,1.0162,1.0162,1.0161,1.0161
AUDCAD,20040126,165300,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040126,165400,1.0161,1.0161,1.0159,1.0160
AUDCAD,20040126,165500,1.0160,1.0160,1.0159,1.0159
AUDCAD,20040126,165600,1.0159,1.0160,1.0159,1.0160
AUDCAD,20040126,165700,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040126,165800,1.0160,1.0160,1.0156,1.0156
AUDCAD,20040126,165900,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040126,170000,1.0155,1.0156,1.0155,1.0156
AUDCAD,20040126,170100,1.0155,1.0155,1.0153,1.0153
AUDCAD,20040126,170200,1.0154,1.0155,1.0154,1.0154
AUDCAD,20040126,170300,1.0155,1.0159,1.0155,1.0159
AUDCAD,20040126,170400,1.0158,1.0158,1.0157,1.0157
AUDCAD,20040126,170500,1.0157,1.0159,1.0157,1.0159
AUDCAD,20040126,170600,1.0158,1.0158,1.0156,1.0156
AUDCAD,20040126,170700,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040126,170800,1.0155,1.0155,1.0153,1.0153
AUDCAD,20040126,170900,1.0151,1.0152,1.0150,1.0150
AUDCAD,20040126,171000,1.0150,1.0152,1.0150,1.0152
AUDCAD,20040126,171100,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040126,171200,1.0154,1.0154,1.0151,1.0151
AUDCAD,20040126,171300,1.0150,1.0151,1.0149,1.0151
AUDCAD,20040126,171400,1.0152,1.0152,1.0151,1.0151
AUDCAD,20040126,171500,1.0150,1.0152,1.0150,1.0152
AUDCAD,20040126,171600,1.0152,1.0154,1.0152,1.0154
AUDCAD,20040126,171700,1.0154,1.0156,1.0154,1.0155
AUDCAD,20040126,171800,1.0154,1.0155,1.0153,1.0155
AUDCAD,20040126,171900,1.0155,1.0158,1.0155,1.0158
AUDCAD,20040126,172000,1.0159,1.0160,1.0156,1.0156
AUDCAD,20040126,172100,1.0157,1.0159,1.0157,1.0158
AUDCAD,20040126,172200,1.0158,1.0159,1.0158,1.0159
AUDCAD,20040126,172300,1.0160,1.0161,1.0160,1.0160
AUDCAD,20040126,172400,1.0159,1.0159,1.0157,1.0157
AUDCAD,20040126,172500,1.0156,1.0156,1.0154,1.0154
AUDCAD,20040126,172600,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040126,172700,1.0153,1.0155,1.0153,1.0154
AUDCAD,20040126,172800,1.0155,1.0157,1.0155,1.0155
AUDCAD,20040126,172900,1.0154,1.0156,1.0154,1.0156
AUDCAD,20040126,173000,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040126,173100,1.0155,1.0156,1.0155,1.0156
AUDCAD,20040126,173200,1.0156,1.0157,1.0156,1.0157
AUDCAD,20040126,173300,1.0157,1.0158,1.0157,1.0158
AUDCAD,20040126,173400,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040126,173500,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040126,173600,1.0156,1.0156,1.0154,1.0154
AUDCAD,20040126,173700,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040126,173800,1.0154,1.0154,1.0153,1.0153
AUDCAD,20040126,173900,1.0153,1.0153,1.0152,1.0152
AUDCAD,20040126,174000,1.0152,1.0154,1.0152,1.0154
AUDCAD,20040126,174100,1.0154,1.0154,1.0153,1.0154
AUDCAD,20040126,174200,1.0154,1.0154,1.0153,1.0154
AUDCAD,20040126,174300,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040126,174400,1.0154,1.0155,1.0154,1.0155
AUDCAD,20040126,174500,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040126,174600,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040126,174700,1.0155,1.0155,1.0154,1.0154
AUDCAD,20040126,174800,1.0154,1.0154,1.0153,1.0153
AUDCAD,20040126,174900,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040126,175000,1.0153,1.0155,1.0153,1.0155
AUDCAD,20040126,175100,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040126,175200,1.0155,1.0158,1.0155,1.0158
AUDCAD,20040126,175300,1.0158,1.0158,1.0156,1.0157
AUDCAD,20040126,175400,1.0157,1.0159,1.0157,1.0158
AUDCAD,20040126,175500,1.0158,1.0159,1.0158,1.0159
AUDCAD,20040126,175600,1.0158,1.0159,1.0158,1.0159
AUDCAD,20040126,175700,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040126,175800,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040126,175900,1.0159,1.0160,1.0156,1.0156
AUDCAD,20040126,180000,1.0155,1.0155,1.0153,1.0153
AUDCAD,20040126,180100,1.0154,1.0154,1.0153,1.0153
AUDCAD,20040126,180200,1.0152,1.0153,1.0152,1.0153
AUDCAD,20040126,180300,1.0153,1.0157,1.0153,1.0154
AUDCAD,20040126,180400,1.0155,1.0157,1.0155,1.0157
AUDCAD,20040126,180500,1.0157,1.0157,1.0155,1.0155
AUDCAD,20040126,180600,1.0154,1.0154,1.0151,1.0151
AUDCAD,20040126,180700,1.0150,1.0152,1.0150,1.0152
AUDCAD,20040126,180800,1.0153,1.0155,1.0152,1.0152
AUDCAD,20040126,180900,1.0152,1.0154,1.0152,1.0154
AUDCAD,20040126,181000,1.0155,1.0156,1.0155,1.0156
AUDCAD,20040126,181100,1.0157,1.0158,1.0157,1.0158
AUDCAD,20040126,181200,1.0159,1.0159,1.0158,1.0158
AUDCAD,20040126,181300,1.0158,1.0160,1.0158,1.0160
AUDCAD,20040126,181400,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040126,181500,1.0160,1.0160,1.0159,1.0159
AUDCAD,20040126,181600,1.0160,1.0160,1.0159,1.0159
AUDCAD,20040126,181700,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040126,181800,1.0159,1.0159,1.0158,1.0158
AUDCAD,20040126,181900,1.0158,1.0159,1.0158,1.0159
AUDCAD,20040126,182000,1.0159,1.0160,1.0159,1.0160
AUDCAD,20040126,182100,1.0160,1.0162,1.0160,1.0162
AUDCAD,20040126,182200,1.0163,1.0165,1.0163,1.0164
AUDCAD,20040126,182300,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040126,182400,1.0163,1.0166,1.0163,1.0166
AUDCAD,20040126,182500,1.0166,1.0166,1.0163,1.0163
AUDCAD,20040126,182600,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040126,182700,1.0163,1.0163,1.0161,1.0161
AUDCAD,20040126,182800,1.0161,1.0162,1.0161,1.0162
AUDCAD,20040126,182900,1.0161,1.0161,1.0159,1.0159
AUDCAD,20040126,183000,1.0159,1.0159,1.0154,1.0154
AUDCAD,20040126,183100,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040126,183200,1.0156,1.0159,1.0156,1.0159
AUDCAD,20040126,183300,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040126,183400,1.0159,1.0160,1.0159,1.0160
AUDCAD,20040126,183500,1.0161,1.0161,1.0160,1.0160
AUDCAD,20040126,183600,1.0160,1.0162,1.0160,1.0162
AUDCAD,20040126,183700,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040126,183800,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040126,183900,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040126,184000,1.0162,1.0163,1.0162,1.0163
AUDCAD,20040126,184100,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040126,184200,1.0164,1.0165,1.0164,1.0165
AUDCAD,20040126,184300,1.0166,1.0166,1.0164,1.0164
AUDCAD,20040126,184400,1.0163,1.0163,1.0162,1.0163
AUDCAD,20040126,184500,1.0164,1.0165,1.0163,1.0163
AUDCAD,20040126,184600,1.0162,1.0162,1.0161,1.0161
AUDCAD,20040126,184700,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040126,184800,1.0160,1.0162,1.0160,1.0162
AUDCAD,20040126,184900,1.0163,1.0163,1.0160,1.0160
AUDCAD,20040126,185000,1.0160,1.0160,1.0158,1.0158
AUDCAD,20040126,185100,1.0158,1.0158,1.0156,1.0156
AUDCAD,20040126,185200,1.0156,1.0156,1.0154,1.0155
AUDCAD,20040126,185300,1.0156,1.0157,1.0156,1.0157
AUDCAD,20040126,185400,1.0158,1.0160,1.0158,1.0160
AUDCAD,20040126,185500,1.0161,1.0163,1.0161,1.0163
AUDCAD,20040126,185600,1.0162,1.0162,1.0160,1.0160
AUDCAD,20040126,185700,1.0159,1.0159,1.0157,1.0157
AUDCAD,20040126,185800,1.0156,1.0156,1.0155,1.0155
AUDCAD,20040126,185900,1.0155,1.0155,1.0154,1.0154
AUDCAD,20040126,190000,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040126,190100,1.0153,1.0153,1.0151,1.0151
AUDCAD,20040126,190200,1.0150,1.0151,1.0149,1.0151
AUDCAD,20040126,190300,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040126,190400,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040126,190500,1.0151,1.0153,1.0151,1.0151
AUDCAD,20040126,190600,1.0150,1.0152,1.0150,1.0152
AUDCAD,20040126,190700,1.0152,1.0153,1.0152,1.0153
AUDCAD,20040126,190800,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040126,190900,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040126,191000,1.0153,1.0153,1.0151,1.0152
AUDCAD,20040126,191100,1.0153,1.0154,1.0153,1.0153
AUDCAD,20040126,191200,1.0153,1.0153,1.0152,1.0152
AUDCAD,20040126,191300,1.0152,1.0152,1.0151,1.0151
AUDCAD,20040126,191400,1.0150,1.0150,1.0149,1.0149
AUDCAD,20040126,191500,1.0148,1.0152,1.0147,1.0151
AUDCAD,20040126,191600,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040126,191700,1.0149,1.0150,1.0149,1.0150
AUDCAD,20040126,191800,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040126,191900,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040126,192000,1.0152,1.0152,1.0148,1.0148
AUDCAD,20040126,192100,1.0147,1.0147,1.0143,1.0143
AUDCAD,20040126,192200,1.0142,1.0142,1.0136,1.0136
AUDCAD,20040126,192300,1.0135,1.0135,1.0130,1.0130
AUDCAD,20040126,192400,1.0129,1.0131,1.0129,1.0131
AUDCAD,20040126,192500,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040126,192600,1.0131,1.0137,1.0131,1.0137
AUDCAD,20040126,192700,1.0136,1.0137,1.0136,1.0136
AUDCAD,20040126,192800,1.0135,1.0137,1.0135,1.0137
AUDCAD,20040126,192900,1.0139,1.0141,1.0139,1.0141
AUDCAD,20040126,193000,1.0140,1.0140,1.0139,1.0139
AUDCAD,20040126,193100,1.0139,1.0139,1.0137,1.0137
AUDCAD,20040126,193200,1.0138,1.0139,1.0138,1.0139
AUDCAD,20040126,193300,1.0138,1.0138,1.0137,1.0137
AUDCAD,20040126,193400,1.0137,1.0141,1.0137,1.0141
AUDCAD,20040126,193500,1.0142,1.0142,1.0141,1.0141
AUDCAD,20040126,193600,1.0141,1.0141,1.0139,1.0139
AUDCAD,20040126,193700,1.0139,1.0140,1.0139,1.0140
AUDCAD,20040126,193800,1.0140,1.0140,1.0140,1.0140
AUDCAD,20040126,193900,1.0139,1.0139,1.0139,1.0139
AUDCAD,20040126,194000,1.0139,1.0139,1.0136,1.0136
AUDCAD,20040126,194100,1.0135,1.0135,1.0132,1.0132
AUDCAD,20040126,194200,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040126,194300,1.0133,1.0133,1.0132,1.0133
AUDCAD,20040126,194400,1.0134,1.0136,1.0134,1.0136
AUDCAD,20040126,194500,1.0135,1.0135,1.0131,1.0134
AUDCAD,20040126,194600,1.0133,1.0133,1.0132,1.0133
AUDCAD,20040126,194700,1.0134,1.0142,1.0134,1.0140
AUDCAD,20040126,194800,1.0139,1.0143,1.0139,1.0143
AUDCAD,20040126,194900,1.0142,1.0142,1.0138,1.0138
AUDCAD,20040126,195000,1.0139,1.0141,1.0139,1.0141
AUDCAD,20040126,195100,1.0141,1.0143,1.0141,1.0142
AUDCAD,20040126,195200,1.0141,1.0141,1.0139,1.0139
AUDCAD,20040126,195300,1.0138,1.0138,1.0136,1.0137
AUDCAD,20040126,195400,1.0138,1.0139,1.0136,1.0136
AUDCAD,20040126,195500,1.0135,1.0135,1.0134,1.0134
AUDCAD,20040126,195600,1.0134,1.0134,1.0134,1.0134
AUDCAD,20040126,195700,1.0134,1.0135,1.0134,1.0135
AUDCAD,20040126,195800,1.0136,1.0137,1.0135,1.0135
AUDCAD,20040126,195900,1.0136,1.0139,1.0136,1.0139
AUDCAD,20040126,200000,1.0139,1.0140,1.0139,1.0140
AUDCAD,20040126,200100,1.0140,1.0140,1.0140,1.0140
AUDCAD,20040126,200200,1.0140,1.0141,1.0140,1.0141
AUDCAD,20040126,200300,1.0141,1.0141,1.0140,1.0140
AUDCAD,20040126,200400,1.0139,1.0139,1.0137,1.0137
AUDCAD,20040126,200500,1.0137,1.0137,1.0136,1.0136
AUDCAD,20040126,200600,1.0136,1.0136,1.0135,1.0135
AUDCAD,20040126,200700,1.0135,1.0135,1.0135,1.0135
AUDCAD,20040126,200800,1.0135,1.0135,1.0135,1.0135
AUDCAD,20040126,200900,1.0135,1.0135,1.0134,1.0134
AUDCAD,20040126,201000,1.0134,1.0134,1.0129,1.0129
AUDCAD,20040126,201100,1.0130,1.0131,1.0130,1.0131
AUDCAD,20040126,201200,1.0132,1.0132,1.0131,1.0132
AUDCAD,20040126,201300,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040126,201400,1.0130,1.0131,1.0130,1.0131
AUDCAD,20040126,201500,1.0131,1.0136,1.0131,1.0136
AUDCAD,20040126,201600,1.0137,1.0139,1.0137,1.0137
AUDCAD,20040126,201700,1.0138,1.0140,1.0138,1.0138
AUDCAD,20040126,201800,1.0137,1.0137,1.0135,1.0136
AUDCAD,20040126,201900,1.0136,1.0137,1.0136,1.0136
AUDCAD,20040126,202000,1.0136,1.0136,1.0136,1.0136
AUDCAD,20040126,202100,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040126,202200,1.0138,1.0138,1.0138,1.0138
AUDCAD,20040126,202300,1.0138,1.0138,1.0136,1.0136
AUDCAD,20040126,202400,1.0135,1.0135,1.0135,1.0135
AUDCAD,20040126,202500,1.0136,1.0136,1.0135,1.0135
AUDCAD,20040126,202600,1.0134,1.0136,1.0134,1.0136
AUDCAD,20040126,202700,1.0137,1.0139,1.0137,1.0139
AUDCAD,20040126,202800,1.0138,1.0142,1.0138,1.0142
AUDCAD,20040126,202900,1.0143,1.0143,1.0142,1.0142
AUDCAD,20040126,203000,1.0142,1.0142,1.0141,1.0141
AUDCAD,20040126,203100,1.0141,1.0141,1.0139,1.0139
AUDCAD,20040126,203200,1.0138,1.0139,1.0138,1.0139
AUDCAD,20040126,203300,1.0140,1.0140,1.0139,1.0139
AUDCAD,20040126,203400,1.0139,1.0139,1.0139,1.0139
AUDCAD,20040126,203500,1.0140,1.0141,1.0140,1.0141
AUDCAD,20040126,203600,1.0141,1.0141,1.0139,1.0139
AUDCAD,20040126,203700,1.0138,1.0140,1.0138,1.0140
AUDCAD,20040126,203800,1.0140,1.0140,1.0140,1.0140
AUDCAD,20040126,203900,1.0140,1.0141,1.0140,1.0141
AUDCAD,20040126,204000,1.0141,1.0141,1.0138,1.0138
AUDCAD,20040126,204100,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040126,204200,1.0137,1.0138,1.0137,1.0138
AUDCAD,20040126,204300,1.0137,1.0137,1.0136,1.0136
AUDCAD,20040126,204400,1.0135,1.0135,1.0134,1.0134
AUDCAD,20040126,204500,1.0134,1.0134,1.0125,1.0125
AUDCAD,20040126,204600,1.0123,1.0125,1.0123,1.0125
AUDCAD,20040126,204700,1.0125,1.0125,1.0125,1.0125
AUDCAD,20040126,204800,1.0125,1.0125,1.0125,1.0125
AUDCAD,20040126,204900,1.0125,1.0125,1.0125,1.0125
AUDCAD,20040126,205000,1.0125,1.0125,1.0125,1.0125
AUDCAD,20040126,205100,1.0125,1.0125,1.0123,1.0123
AUDCAD,20040126,205200,1.0123,1.0123,1.0123,1.0123
AUDCAD,20040126,205300,1.0123,1.0123,1.0119,1.0119
AUDCAD,20040126,205400,1.0118,1.0118,1.0116,1.0116
AUDCAD,20040126,205500,1.0115,1.0118,1.0115,1.0118
AUDCAD,20040126,205600,1.0119,1.0121,1.0119,1.0121
AUDCAD,20040126,205700,1.0121,1.0121,1.0120,1.0120
AUDCAD,20040126,205800,1.0120,1.0120,1.0119,1.0119
AUDCAD,20040126,205900,1.0118,1.0118,1.0115,1.0115
AUDCAD,20040126,210000,1.0114,1.0114,1.0110,1.0110
AUDCAD,20040126,210100,1.0110,1.0110,1.0109,1.0109
AUDCAD,20040126,210200,1.0108,1.0108,1.0101,1.0101
AUDCAD,20040126,210300,1.0102,1.0103,1.0102,1.0103
AUDCAD,20040126,210400,1.0105,1.0105,1.0104,1.0105
AUDCAD,20040126,210500,1.0105,1.0105,1.0104,1.0105
AUDCAD,20040126,210600,1.0106,1.0108,1.0106,1.0108
AUDCAD,20040126,210700,1.0108,1.0108,1.0108,1.0108
AUDCAD,20040126,210800,1.0107,1.0107,1.0104,1.0104
AUDCAD,20040126,210900,1.0104,1.0105,1.0104,1.0105
AUDCAD,20040126,211000,1.0104,1.0105,1.0104,1.0105
AUDCAD,20040126,211100,1.0105,1.0105,1.0104,1.0104
AUDCAD,20040126,211200,1.0103,1.0105,1.0103,1.0104
AUDCAD,20040126,211300,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040126,211400,1.0104,1.0105,1.0104,1.0105
AUDCAD,20040126,211500,1.0105,1.0105,1.0105,1.0105
AUDCAD,20040126,211600,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040126,211700,1.0104,1.0105,1.0103,1.0105
AUDCAD,20040126,211800,1.0106,1.0107,1.0106,1.0107
AUDCAD,20040126,211900,1.0106,1.0106,1.0103,1.0103
AUDCAD,20040126,212000,1.0104,1.0105,1.0104,1.0105
AUDCAD,20040126,212100,1.0105,1.0105,1.0104,1.0105
AUDCAD,20040126,212200,1.0105,1.0105,1.0105,1.0105
AUDCAD,20040126,212300,1.0105,1.0105,1.0104,1.0104
AUDCAD,20040126,212400,1.0104,1.0105,1.0104,1.0105
AUDCAD,20040126,212500,1.0105,1.0105,1.0105,1.0105
AUDCAD,20040126,212600,1.0105,1.0105,1.0105,1.0105
AUDCAD,20040126,212700,1.0105,1.0106,1.0105,1.0106
AUDCAD,20040126,212800,1.0105,1.0106,1.0105,1.0106
AUDCAD,20040126,212900,1.0106,1.0108,1.0106,1.0108
AUDCAD,20040126,213000,1.0109,1.0109,1.0109,1.0109
AUDCAD,20040126,213100,1.0110,1.0111,1.0110,1.0111
AUDCAD,20040126,213200,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040126,213300,1.0111,1.0112,1.0111,1.0112
AUDCAD,20040126,213400,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040126,213500,1.0112,1.0112,1.0111,1.0111
AUDCAD,20040126,213600,1.0111,1.0111,1.0109,1.0109
AUDCAD,20040126,213700,1.0108,1.0108,1.0108,1.0108
AUDCAD,20040126,213800,1.0108,1.0108,1.0107,1.0108
AUDCAD,20040126,213900,1.0108,1.0108,1.0107,1.0107
AUDCAD,20040126,214000,1.0106,1.0107,1.0106,1.0107
AUDCAD,20040126,214100,1.0107,1.0107,1.0106,1.0107
AUDCAD,20040126,214200,1.0108,1.0109,1.0108,1.0109
AUDCAD,20040126,214300,1.0110,1.0111,1.0110,1.0111
AUDCAD,20040126,214400,1.0111,1.0112,1.0111,1.0112
AUDCAD,20040126,214500,1.0112,1.0112,1.0111,1.0112
AUDCAD,20040126,214600,1.0112,1.0114,1.0112,1.0114
AUDCAD,20040126,214700,1.0114,1.0115,1.0114,1.0115
AUDCAD,20040126,214800,1.0114,1.0114,1.0114,1.0114
AUDCAD,20040126,214900,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040126,215000,1.0115,1.0117,1.0115,1.0117
AUDCAD,20040126,215100,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040126,215200,1.0118,1.0118,1.0116,1.0116
AUDCAD,20040126,215300,1.0116,1.0116,1.0114,1.0114
AUDCAD,20040126,215400,1.0114,1.0114,1.0114,1.0114
AUDCAD,20040126,215500,1.0114,1.0116,1.0114,1.0116
AUDCAD,20040126,215600,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040126,215700,1.0119,1.0119,1.0118,1.0118
AUDCAD,20040126,215800,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040126,215900,1.0119,1.0119,1.0118,1.0118
AUDCAD,20040126,220000,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040126,220100,1.0118,1.0118,1.0116,1.0116
AUDCAD,20040126,220200,1.0115,1.0115,1.0113,1.0113
AUDCAD,20040126,220300,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040126,220400,1.0114,1.0114,1.0113,1.0113
AUDCAD,20040126,220500,1.0113,1.0113,1.0112,1.0112
AUDCAD,20040126,220600,1.0112,1.0113,1.0112,1.0113
AUDCAD,20040126,220700,1.0113,1.0113,1.0112,1.0113
AUDCAD,20040126,220800,1.0113,1.0114,1.0112,1.0112
AUDCAD,20040126,220900,1.0112,1.0112,1.0109,1.0109
AUDCAD,20040126,221000,1.0109,1.0109,1.0109,1.0109
AUDCAD,20040126,221100,1.0109,1.0109,1.0108,1.0108
AUDCAD,20040126,221200,1.0108,1.0108,1.0106,1.0106
AUDCAD,20040126,221300,1.0106,1.0106,1.0106,1.0106
AUDCAD,20040126,221400,1.0105,1.0105,1.0104,1.0104
AUDCAD,20040126,221500,1.0103,1.0105,1.0102,1.0105
AUDCAD,20040126,221600,1.0106,1.0107,1.0106,1.0107
AUDCAD,20040126,221700,1.0107,1.0107,1.0107,1.0107
AUDCAD,20040126,221800,1.0107,1.0107,1.0106,1.0106
AUDCAD,20040126,221900,1.0107,1.0111,1.0107,1.0111
AUDCAD,20040126,222000,1.0112,1.0112,1.0110,1.0110
AUDCAD,20040126,222100,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040126,222200,1.0110,1.0111,1.0110,1.0111
AUDCAD,20040126,222300,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040126,222400,1.0111,1.0111,1.0110,1.0110
AUDCAD,20040126,222500,1.0109,1.0110,1.0109,1.0110
AUDCAD,20040126,222600,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040126,222700,1.0109,1.0110,1.0109,1.0110
AUDCAD,20040126,222800,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040126,222900,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040126,223000,1.0110,1.0110,1.0109,1.0109
AUDCAD,20040126,223100,1.0109,1.0109,1.0109,1.0109
AUDCAD,20040126,223200,1.0109,1.0109,1.0109,1.0109
AUDCAD,20040126,223300,1.0109,1.0109,1.0109,1.0109
AUDCAD,20040126,223400,1.0108,1.0108,1.0106,1.0106
AUDCAD,20040126,223500,1.0106,1.0106,1.0105,1.0105
AUDCAD,20040126,223600,1.0105,1.0105,1.0100,1.0100
AUDCAD,20040126,223700,1.0099,1.0099,1.0097,1.0099
AUDCAD,20040126,223800,1.0098,1.0098,1.0095,1.0095
AUDCAD,20040126,223900,1.0095,1.0097,1.0094,1.0097
AUDCAD,20040126,224000,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040126,224100,1.0096,1.0098,1.0096,1.0098
AUDCAD,20040126,224200,1.0099,1.0100,1.0099,1.0100
AUDCAD,20040126,224300,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040126,224400,1.0100,1.0103,1.0100,1.0103
AUDCAD,20040126,224500,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040126,224600,1.0103,1.0103,1.0101,1.0101
AUDCAD,20040126,224700,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040126,224800,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040126,224900,1.0104,1.0104,1.0102,1.0103
AUDCAD,20040126,225000,1.0103,1.0104,1.0103,1.0104
AUDCAD,20040126,225100,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040126,225200,1.0104,1.0107,1.0104,1.0107
AUDCAD,20040126,225300,1.0108,1.0108,1.0107,1.0107
AUDCAD,20040126,225400,1.0105,1.0105,1.0103,1.0104
AUDCAD,20040126,225500,1.0104,1.0105,1.0104,1.0105
AUDCAD,20040126,225600,1.0105,1.0105,1.0105,1.0105
AUDCAD,20040126,225700,1.0107,1.0107,1.0107,1.0107
AUDCAD,20040126,225800,1.0108,1.0109,1.0108,1.0109
AUDCAD,20040126,225900,1.0109,1.0109,1.0109,1.0109
AUDCAD,20040126,230000,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040126,230100,1.0110,1.0112,1.0110,1.0112
AUDCAD,20040126,230200,1.0112,1.0113,1.0112,1.0113
AUDCAD,20040126,230300,1.0113,1.0113,1.0112,1.0112
AUDCAD,20040126,230400,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040126,230500,1.0112,1.0112,1.0111,1.0111
AUDCAD,20040126,230600,1.0111,1.0111,1.0110,1.0111
AUDCAD,20040126,230700,1.0111,1.0111,1.0110,1.0110
AUDCAD,20040126,230800,1.0109,1.0109,1.0107,1.0107
AUDCAD,20040126,230900,1.0106,1.0107,1.0106,1.0107
AUDCAD,20040126,231000,1.0106,1.0106,1.0106,1.0106
AUDCAD,20040126,231100,1.0105,1.0105,1.0104,1.0104
AUDCAD,20040126,231200,1.0104,1.0104,1.0102,1.0102
AUDCAD,20040126,231300,1.0101,1.0101,1.0100,1.0100
AUDCAD,20040126,231400,1.0100,1.0100,1.0099,1.0099
AUDCAD,20040126,231500,1.0100,1.0101,1.0100,1.0101
AUDCAD,20040126,231600,1.0101,1.0102,1.0101,1.0102
AUDCAD,20040126,231700,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040126,231800,1.0103,1.0104,1.0103,1.0104
AUDCAD,20040126,231900,1.0103,1.0103,1.0102,1.0102
AUDCAD,20040126,232000,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040126,232100,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040126,232200,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040126,232300,1.0103,1.0103,1.0102,1.0102
AUDCAD,20040126,232400,1.0102,1.0102,1.0101,1.0101
AUDCAD,20040126,232500,1.0102,1.0103,1.0101,1.0101
AUDCAD,20040126,232600,1.0101,1.0101,1.0100,1.0100
AUDCAD,20040126,232700,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040126,232800,1.0100,1.0100,1.0099,1.0099
AUDCAD,20040126,232900,1.0098,1.0098,1.0096,1.0096
AUDCAD,20040126,233000,1.0096,1.0096,1.0094,1.0094
AUDCAD,20040126,233100,1.0093,1.0093,1.0092,1.0092
AUDCAD,20040126,233200,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040126,233300,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040126,233400,1.0092,1.0092,1.0091,1.0091
AUDCAD,20040126,233500,1.0092,1.0094,1.0092,1.0094
AUDCAD,20040126,233600,1.0094,1.0094,1.0093,1.0093
AUDCAD,20040126,233700,1.0094,1.0094,1.0092,1.0092
AUDCAD,20040126,233800,1.0092,1.0093,1.0092,1.0093
AUDCAD,20040126,233900,1.0094,1.0094,1.0094,1.0094
AUDCAD,20040126,234000,1.0094,1.0096,1.0094,1.0096
AUDCAD,20040126,234100,1.0096,1.0096,1.0090,1.0090
AUDCAD,20040126,234200,1.0088,1.0090,1.0088,1.0090
AUDCAD,20040126,234300,1.0090,1.0090,1.0089,1.0090
AUDCAD,20040126,234400,1.0090,1.0090,1.0090,1.0090
AUDCAD,20040126,234500,1.0089,1.0089,1.0087,1.0087
AUDCAD,20040126,234600,1.0086,1.0086,1.0085,1.0085
AUDCAD,20040126,234700,1.0085,1.0085,1.0082,1.0082
AUDCAD,20040126,234800,1.0082,1.0082,1.0082,1.0082
AUDCAD,20040126,234900,1.0080,1.0080,1.0077,1.0077
AUDCAD,20040126,235000,1.0077,1.0077,1.0077,1.0077
AUDCAD,20040126,235100,1.0077,1.0080,1.0077,1.0080
AUDCAD,20040126,235200,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040126,235300,1.0081,1.0081,1.0080,1.0080
AUDCAD,20040126,235400,1.0080,1.0081,1.0080,1.0081
AUDCAD,20040126,235500,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040126,235600,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040126,235700,1.0081,1.0082,1.0081,1.0082
AUDCAD,20040126,235800,1.0082,1.0082,1.0081,1.0082
AUDCAD,20040126,235900,1.0082,1.0082,1.0082,1.0082
AUDCAD,20040127,000000,1.0082,1.0082,1.0081,1.0081
AUDNZD,20040126,000100,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040126,000200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040126,000300,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040126,000400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040126,000500,1.1485,1.1485,1.1483,1.1483
AUDNZD,20040126,000600,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040126,000700,1.1484,1.1487,1.1484,1.1487
AUDNZD,20040126,000800,1.1487,1.1490,1.1487,1.1490
AUDNZD,20040126,000900,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040126,001000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040126,001100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040126,001200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040126,001300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040126,001400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040126,001500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040126,001600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040126,001700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040126,001800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040126,001900,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040126,002000,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040126,002100,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040126,002200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040126,002300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040126,002400,1.1488,1.1488,1.1482,1.1482
AUDNZD,20040126,002500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040126,002600,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040126,002700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040126,002800,1.1482,1.1483,1.1482,1.1482
AUDNZD,20040126,002900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040126,003000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040126,003100,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040126,003200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040126,003300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040126,003400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040126,003500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040126,003600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040126,003700,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040126,003800,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040126,003900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040126,004000,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040126,004100,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040126,004200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040126,004300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040126,004400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040126,004500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040126,004600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040126,004700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040126,004800,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040126,004900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040126,005000,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040126,005100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040126,005200,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040126,005300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040126,005400,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040126,005500,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040126,005600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040126,005700,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040126,005800,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040126,005900,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040126,010000,1.1487,1.1488,1.1486,1.1486
AUDNZD,20040126,010100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040126,010200,1.1485,1.1489,1.1485,1.1489
AUDNZD,20040126,010300,1.1489,1.1489,1.1486,1.1486
AUDNZD,20040126,010400,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040126,010500,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040126,010600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040126,010700,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040126,010800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040126,010900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040126,011000,1.1484,1.1486,1.1484,1.1486
AUDNZD,20040126,011100,1.1486,1.1486,1.1485,1.1486
AUDNZD,20040126,011200,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040126,011300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040126,011400,1.1487,1.1487,1.1485,1.1486
AUDNZD,20040126,011500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040126,011600,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040126,011700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040126,011800,1.1486,1.1488,1.1486,1.1488
AUDNZD,20040126,011900,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040126,012000,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040126,012100,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040126,012200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040126,012300,1.1489,1.1491,1.1488,1.1491
AUDNZD,20040126,012400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040126,012500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040126,012600,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040126,012700,1.1489,1.1489,1.1487,1.1488
AUDNZD,20040126,012800,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040126,012900,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040126,013000,1.1491,1.1491,1.1487,1.1487
AUDNZD,20040126,013100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040126,013200,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040126,013300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040126,013400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040126,013500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040126,013600,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040126,013700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040126,013800,1.1485,1.1488,1.1485,1.1488
AUDNZD,20040126,013900,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040126,014000,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040126,014100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040126,014200,1.1492,1.1497,1.1492,1.1496
AUDNZD,20040126,014300,1.1496,1.1496,1.1493,1.1493
AUDNZD,20040126,014400,1.1493,1.1493,1.1491,1.1491
AUDNZD,20040126,014500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040126,014600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040126,014700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040126,014800,1.1496,1.1496,1.1491,1.1491
AUDNZD,20040126,014900,1.1490,1.1491,1.1489,1.1491
AUDNZD,20040126,015000,1.1489,1.1489,1.1487,1.1489
AUDNZD,20040126,015100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040126,015200,1.1489,1.1489,1.1488,1.1489
AUDNZD,20040126,015300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040126,015400,1.1489,1.1489,1.1486,1.1486
AUDNZD,20040126,015500,1.1486,1.1488,1.1486,1.1488
AUDNZD,20040126,015600,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040126,015700,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040126,015800,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040126,015900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040126,020000,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040126,020100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040126,020200,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040126,020300,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040126,020400,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040126,020500,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040126,020600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,020700,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040126,020800,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040126,020900,1.1494,1.1494,1.1492,1.1494
AUDNZD,20040126,021000,1.1496,1.1503,1.1496,1.1503
AUDNZD,20040126,021100,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040126,021200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040126,021300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040126,021400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040126,021500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040126,021600,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040126,021700,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040126,021800,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040126,021900,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040126,022000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040126,022100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040126,022200,1.1500,1.1502,1.1500,1.1502
AUDNZD,20040126,022300,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040126,022400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040126,022500,1.1500,1.1500,1.1498,1.1498
AUDNZD,20040126,022600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040126,022700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,022800,1.1495,1.1495,1.1493,1.1493
AUDNZD,20040126,022900,1.1493,1.1495,1.1493,1.1495
AUDNZD,20040126,023000,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040126,023100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040126,023200,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040126,023300,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040126,023400,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040126,023500,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040126,023600,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040126,023700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040126,023800,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040126,023900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040126,024000,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040126,024100,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040126,024200,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040126,024300,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040126,024400,1.1492,1.1493,1.1492,1.1492
AUDNZD,20040126,024500,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040126,024600,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040126,024700,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040126,024800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040126,024900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040126,025000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040126,025100,1.1494,1.1494,1.1492,1.1492
AUDNZD,20040126,025200,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040126,025300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040126,025400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040126,025500,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040126,025600,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040126,025700,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040126,025800,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040126,025900,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040126,030000,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040126,030100,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040126,030200,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040126,030300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,030400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,030500,1.1495,1.1498,1.1495,1.1498
AUDNZD,20040126,030600,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040126,030700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040126,030800,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040126,030900,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040126,031000,1.1499,1.1501,1.1499,1.1501
AUDNZD,20040126,031100,1.1501,1.1505,1.1501,1.1505
AUDNZD,20040126,031200,1.1506,1.1506,1.1504,1.1504
AUDNZD,20040126,031300,1.1503,1.1504,1.1502,1.1502
AUDNZD,20040126,031400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040126,031500,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040126,031600,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040126,031700,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040126,031800,1.1502,1.1502,1.1500,1.1500
AUDNZD,20040126,031900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040126,032000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040126,032100,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040126,032200,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040126,032300,1.1500,1.1503,1.1500,1.1503
AUDNZD,20040126,032400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040126,032500,1.1505,1.1505,1.1499,1.1499
AUDNZD,20040126,032600,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040126,032700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040126,032800,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040126,032900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040126,033000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040126,033100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040126,033200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040126,033300,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040126,033400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040126,033500,1.1500,1.1502,1.1500,1.1502
AUDNZD,20040126,033600,1.1502,1.1502,1.1500,1.1500
AUDNZD,20040126,033700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040126,033800,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040126,033900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040126,034000,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040126,034100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040126,034200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040126,034300,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040126,034400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040126,034500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040126,034600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040126,034700,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040126,034800,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040126,034900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040126,035000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040126,035100,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040126,035200,1.1499,1.1501,1.1499,1.1501
AUDNZD,20040126,035300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040126,035400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040126,035500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040126,035600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040126,035700,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040126,035800,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040126,035900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040126,040000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040126,040100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040126,040200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040126,040300,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040126,040400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040126,040500,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040126,040600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040126,040700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040126,040800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040126,040900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040126,041000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040126,041100,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040126,041200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040126,041300,1.1500,1.1500,1.1499,1.1500
AUDNZD,20040126,041400,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040126,041500,1.1501,1.1501,1.1499,1.1499
AUDNZD,20040126,041600,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040126,041700,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040126,041800,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040126,041900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040126,042000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040126,042100,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040126,042200,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040126,042300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040126,042400,1.1500,1.1500,1.1497,1.1497
AUDNZD,20040126,042500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040126,042600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040126,042700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040126,042800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040126,042900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040126,043000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040126,043100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040126,043200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040126,043300,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040126,043400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040126,043500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040126,043600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040126,043700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040126,043800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040126,043900,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040126,044000,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040126,044100,1.1502,1.1502,1.1498,1.1498
AUDNZD,20040126,044200,1.1498,1.1498,1.1496,1.1498
AUDNZD,20040126,044300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040126,044400,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040126,044500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040126,044600,1.1499,1.1501,1.1499,1.1501
AUDNZD,20040126,044700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040126,044800,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040126,044900,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040126,045000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040126,045100,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040126,045200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040126,045300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040126,045400,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040126,045500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040126,045600,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040126,045700,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040126,045800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040126,045900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040126,050000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040126,050100,1.1497,1.1497,1.1495,1.1495
AUDNZD,20040126,050200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,050300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,050400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,050500,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040126,050600,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040126,050700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040126,050800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040126,050900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040126,051000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040126,051100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040126,051200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040126,051300,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040126,051400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,051500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040126,051600,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040126,051700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040126,051800,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040126,051900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040126,052000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040126,052100,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040126,052200,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040126,052300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040126,052400,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040126,052500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040126,052600,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040126,052700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,052800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,052900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,053000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,053100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,053200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,053300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,053400,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040126,053500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040126,053600,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040126,053700,1.1493,1.1496,1.1493,1.1496
AUDNZD,20040126,053800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040126,053900,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040126,054000,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040126,054100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040126,054200,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040126,054300,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040126,054400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040126,054500,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040126,054600,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040126,054700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,054800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,054900,1.1495,1.1497,1.1495,1.1497
AUDNZD,20040126,055000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040126,055100,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040126,055200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,055300,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040126,055400,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040126,055500,1.1497,1.1499,1.1497,1.1499
AUDNZD,20040126,055600,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040126,055700,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040126,055800,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040126,055900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,060000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,060100,1.1494,1.1494,1.1492,1.1492
AUDNZD,20040126,060200,1.1493,1.1495,1.1493,1.1495
AUDNZD,20040126,060300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,060400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,060500,1.1495,1.1495,1.1493,1.1493
AUDNZD,20040126,060600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040126,060700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040126,060800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040126,060900,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040126,061000,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040126,061100,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040126,061200,1.1496,1.1496,1.1494,1.1494
AUDNZD,20040126,061300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040126,061400,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040126,061500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,061600,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040126,061700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040126,061800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040126,061900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040126,062000,1.1497,1.1497,1.1495,1.1495
AUDNZD,20040126,062100,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040126,062200,1.1496,1.1496,1.1494,1.1494
AUDNZD,20040126,062300,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040126,062400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040126,062500,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040126,062600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040126,062700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,062800,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040126,062900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040126,063000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040126,063100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040126,063200,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040126,063300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040126,063400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040126,063500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040126,063600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040126,063700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040126,063800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040126,063900,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040126,064000,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040126,064100,1.1491,1.1493,1.1491,1.1492
AUDNZD,20040126,064200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040126,064300,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040126,064400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040126,064500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040126,064600,1.1493,1.1493,1.1492,1.1493
AUDNZD,20040126,064700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040126,064800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040126,064900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040126,065000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040126,065100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040126,065200,1.1494,1.1496,1.1494,1.1496
AUDNZD,20040126,065300,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040126,065400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040126,065500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,065600,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040126,065700,1.1496,1.1496,1.1493,1.1493
AUDNZD,20040126,065800,1.1493,1.1493,1.1492,1.1493
AUDNZD,20040126,065900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040126,070000,1.1494,1.1496,1.1494,1.1496
AUDNZD,20040126,070100,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040126,070200,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040126,070300,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040126,070400,1.1493,1.1496,1.1493,1.1496
AUDNZD,20040126,070500,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040126,070600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040126,070700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040126,070800,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040126,070900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040126,071000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040126,071100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040126,071200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040126,071300,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040126,071400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040126,071500,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040126,071600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040126,071700,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040126,071800,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040126,071900,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040126,072000,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040126,072100,1.1498,1.1499,1.1498,1.1498
AUDNZD,20040126,072200,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040126,072300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040126,072400,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040126,072500,1.1494,1.1494,1.1492,1.1492
AUDNZD,20040126,072600,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040126,072700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040126,072800,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040126,072900,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040126,073000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040126,073100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040126,073200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040126,073300,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040126,073400,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040126,073500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040126,073600,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040126,073700,1.1495,1.1495,1.1493,1.1493
AUDNZD,20040126,073800,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040126,073900,1.1492,1.1492,1.1490,1.1490
AUDNZD,20040126,074000,1.1490,1.1491,1.1489,1.1489
AUDNZD,20040126,074100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040126,074200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040126,074300,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040126,074400,1.1489,1.1490,1.1489,1.1489
AUDNZD,20040126,074500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040126,074600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040126,074700,1.1489,1.1492,1.1489,1.1492
AUDNZD,20040126,074800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040126,074900,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040126,075000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040126,075100,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040126,075200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040126,075300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040126,075400,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040126,075500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040126,075600,1.1492,1.1493,1.1492,1.1492
AUDNZD,20040126,075700,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040126,075800,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040126,075900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040126,080000,1.1490,1.1493,1.1490,1.1493
AUDNZD,20040126,080100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040126,080200,1.1493,1.1494,1.1492,1.1494
AUDNZD,20040126,080300,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040126,080400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,080500,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040126,080600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040126,080700,1.1493,1.1493,1.1490,1.1490
AUDNZD,20040126,080800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040126,080900,1.1490,1.1492,1.1490,1.1492
AUDNZD,20040126,081000,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040126,081100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040126,081200,1.1490,1.1492,1.1490,1.1490
AUDNZD,20040126,081300,1.1489,1.1493,1.1489,1.1493
AUDNZD,20040126,081400,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040126,081500,1.1494,1.1495,1.1494,1.1494
AUDNZD,20040126,081600,1.1493,1.1493,1.1491,1.1491
AUDNZD,20040126,081700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040126,081800,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040126,081900,1.1489,1.1492,1.1489,1.1492
AUDNZD,20040126,082000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040126,082100,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040126,082200,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040126,082300,1.1488,1.1488,1.1485,1.1487
AUDNZD,20040126,082400,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040126,082500,1.1480,1.1480,1.1474,1.1474
AUDNZD,20040126,082600,1.1475,1.1478,1.1473,1.1474
AUDNZD,20040126,082700,1.1474,1.1479,1.1474,1.1479
AUDNZD,20040126,082800,1.1480,1.1481,1.1478,1.1480
AUDNZD,20040126,082900,1.1481,1.1485,1.1481,1.1485
AUDNZD,20040126,083000,1.1486,1.1489,1.1486,1.1489
AUDNZD,20040126,083100,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040126,083200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040126,083300,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040126,083400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040126,083500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040126,083600,1.1491,1.1491,1.1486,1.1486
AUDNZD,20040126,083700,1.1488,1.1492,1.1488,1.1492
AUDNZD,20040126,083800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040126,083900,1.1493,1.1493,1.1491,1.1491
AUDNZD,20040126,084000,1.1490,1.1494,1.1490,1.1494
AUDNZD,20040126,084100,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040126,084200,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040126,084300,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040126,084400,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040126,084500,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040126,084600,1.1483,1.1486,1.1483,1.1485
AUDNZD,20040126,084700,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040126,084800,1.1487,1.1487,1.1484,1.1484
AUDNZD,20040126,084900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040126,085000,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040126,085100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040126,085200,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040126,085300,1.1485,1.1488,1.1485,1.1488
AUDNZD,20040126,085400,1.1488,1.1488,1.1486,1.1486
AUDNZD,20040126,085500,1.1487,1.1489,1.1487,1.1488
AUDNZD,20040126,085600,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040126,085700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040126,085800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040126,085900,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040126,090000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040126,090100,1.1487,1.1487,1.1484,1.1485
AUDNZD,20040126,090200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040126,090300,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040126,090400,1.1488,1.1489,1.1487,1.1487
AUDNZD,20040126,090500,1.1487,1.1490,1.1487,1.1490
AUDNZD,20040126,090600,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040126,090700,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040126,090800,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040126,090900,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040126,091000,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040126,091100,1.1488,1.1489,1.1487,1.1489
AUDNZD,20040126,091200,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040126,091300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040126,091400,1.1493,1.1494,1.1493,1.1493
AUDNZD,20040126,091500,1.1492,1.1492,1.1491,1.1492
AUDNZD,20040126,091600,1.1493,1.1498,1.1493,1.1498
AUDNZD,20040126,091700,1.1498,1.1501,1.1498,1.1501
AUDNZD,20040126,091800,1.1500,1.1500,1.1498,1.1498
AUDNZD,20040126,091900,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040126,092000,1.1498,1.1500,1.1498,1.1499
AUDNZD,20040126,092100,1.1500,1.1501,1.1497,1.1497
AUDNZD,20040126,092200,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040126,092300,1.1495,1.1501,1.1495,1.1501
AUDNZD,20040126,092400,1.1500,1.1502,1.1500,1.1502
AUDNZD,20040126,092500,1.1503,1.1503,1.1495,1.1495
AUDNZD,20040126,092600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,092700,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040126,092800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040126,092900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040126,093000,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040126,093100,1.1500,1.1500,1.1496,1.1496
AUDNZD,20040126,093200,1.1495,1.1495,1.1493,1.1493
AUDNZD,20040126,093300,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040126,093400,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040126,093500,1.1492,1.1494,1.1492,1.1494
AUDNZD,20040126,093600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040126,093700,1.1493,1.1493,1.1489,1.1489
AUDNZD,20040126,093800,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040126,093900,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040126,094000,1.1487,1.1491,1.1487,1.1491
AUDNZD,20040126,094100,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040126,094200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040126,094300,1.1492,1.1492,1.1489,1.1489
AUDNZD,20040126,094400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040126,094500,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040126,094600,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040126,094700,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040126,094800,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040126,094900,1.1497,1.1497,1.1495,1.1495
AUDNZD,20040126,095000,1.1495,1.1495,1.1491,1.1491
AUDNZD,20040126,095100,1.1491,1.1491,1.1490,1.1491
AUDNZD,20040126,095200,1.1492,1.1494,1.1492,1.1494
AUDNZD,20040126,095300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040126,095400,1.1494,1.1498,1.1494,1.1498
AUDNZD,20040126,095500,1.1499,1.1499,1.1498,1.1499
AUDNZD,20040126,095600,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040126,095700,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040126,095800,1.1501,1.1501,1.1493,1.1493
AUDNZD,20040126,095900,1.1493,1.1493,1.1492,1.1493
AUDNZD,20040126,100000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040126,100100,1.1492,1.1492,1.1488,1.1488
AUDNZD,20040126,100200,1.1489,1.1492,1.1488,1.1488
AUDNZD,20040126,100300,1.1487,1.1487,1.1484,1.1484
AUDNZD,20040126,100400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040126,100500,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040126,100600,1.1486,1.1488,1.1486,1.1487
AUDNZD,20040126,100700,1.1487,1.1487,1.1486,1.1487
AUDNZD,20040126,100800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040126,100900,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040126,101000,1.1485,1.1485,1.1482,1.1483
AUDNZD,20040126,101100,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040126,101200,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040126,101300,1.1486,1.1491,1.1486,1.1491
AUDNZD,20040126,101400,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040126,101500,1.1494,1.1494,1.1492,1.1492
AUDNZD,20040126,101600,1.1493,1.1497,1.1493,1.1496
AUDNZD,20040126,101700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,101800,1.1495,1.1495,1.1493,1.1493
AUDNZD,20040126,101900,1.1491,1.1496,1.1491,1.1496
AUDNZD,20040126,102000,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040126,102100,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040126,102200,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040126,102300,1.1497,1.1498,1.1497,1.1497
AUDNZD,20040126,102400,1.1495,1.1495,1.1490,1.1490
AUDNZD,20040126,102500,1.1491,1.1495,1.1491,1.1495
AUDNZD,20040126,102600,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040126,102700,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040126,102800,1.1498,1.1500,1.1498,1.1500
AUDNZD,20040126,102900,1.1500,1.1500,1.1498,1.1498
AUDNZD,20040126,103000,1.1499,1.1500,1.1498,1.1498
AUDNZD,20040126,103100,1.1496,1.1496,1.1493,1.1494
AUDNZD,20040126,103200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040126,103300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040126,103400,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040126,103500,1.1494,1.1494,1.1486,1.1486
AUDNZD,20040126,103600,1.1485,1.1485,1.1483,1.1484
AUDNZD,20040126,103700,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040126,103800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040126,103900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040126,104000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040126,104100,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040126,104200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040126,104300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040126,104400,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040126,104500,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040126,104600,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040126,104700,1.1482,1.1482,1.1476,1.1476
AUDNZD,20040126,104800,1.1477,1.1480,1.1477,1.1480
AUDNZD,20040126,104900,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040126,105000,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040126,105100,1.1482,1.1483,1.1481,1.1481
AUDNZD,20040126,105200,1.1480,1.1480,1.1477,1.1477
AUDNZD,20040126,105300,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040126,105400,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040126,105500,1.1477,1.1480,1.1477,1.1480
AUDNZD,20040126,105600,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040126,105700,1.1478,1.1479,1.1477,1.1479
AUDNZD,20040126,105800,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040126,105900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040126,110000,1.1478,1.1478,1.1476,1.1476
AUDNZD,20040126,110100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040126,110200,1.1476,1.1478,1.1476,1.1478
AUDNZD,20040126,110300,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040126,110400,1.1477,1.1478,1.1476,1.1478
AUDNZD,20040126,110500,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040126,110600,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040126,110700,1.1482,1.1483,1.1482,1.1482
AUDNZD,20040126,110800,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040126,110900,1.1478,1.1482,1.1478,1.1482
AUDNZD,20040126,111000,1.1482,1.1482,1.1477,1.1477
AUDNZD,20040126,111100,1.1478,1.1482,1.1478,1.1482
AUDNZD,20040126,111200,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040126,111300,1.1482,1.1485,1.1481,1.1485
AUDNZD,20040126,111400,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040126,111500,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040126,111600,1.1484,1.1484,1.1476,1.1476
AUDNZD,20040126,111700,1.1475,1.1479,1.1473,1.1473
AUDNZD,20040126,111800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040126,111900,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040126,112000,1.1475,1.1475,1.1472,1.1472
AUDNZD,20040126,112100,1.1473,1.1473,1.1470,1.1470
AUDNZD,20040126,112200,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040126,112300,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040126,112400,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040126,112500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040126,112600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040126,112700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040126,112800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040126,112900,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040126,113000,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040126,113100,1.1477,1.1481,1.1477,1.1481
AUDNZD,20040126,113200,1.1482,1.1483,1.1482,1.1482
AUDNZD,20040126,113300,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040126,113400,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040126,113500,1.1481,1.1481,1.1478,1.1478
AUDNZD,20040126,113600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040126,113700,1.1475,1.1482,1.1475,1.1482
AUDNZD,20040126,113800,1.1481,1.1481,1.1478,1.1478
AUDNZD,20040126,113900,1.1478,1.1478,1.1476,1.1476
AUDNZD,20040126,114000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040126,114100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040126,114200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040126,114300,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040126,114400,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040126,114500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040126,114600,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040126,114700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040126,114800,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040126,114900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040126,115000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040126,115100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040126,115200,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040126,115300,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040126,115400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040126,115500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040126,115600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040126,115700,1.1475,1.1480,1.1475,1.1480
AUDNZD,20040126,115800,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040126,115900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040126,120000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040126,120100,1.1481,1.1484,1.1481,1.1484
AUDNZD,20040126,120200,1.1484,1.1484,1.1481,1.1481
AUDNZD,20040126,120300,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040126,120400,1.1479,1.1479,1.1476,1.1479
AUDNZD,20040126,120500,1.1479,1.1482,1.1479,1.1482
AUDNZD,20040126,120600,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040126,120700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040126,120800,1.1483,1.1483,1.1481,1.1482
AUDNZD,20040126,120900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040126,121000,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040126,121100,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040126,121200,1.1484,1.1487,1.1484,1.1487
AUDNZD,20040126,121300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040126,121400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040126,121500,1.1487,1.1495,1.1487,1.1495
AUDNZD,20040126,121600,1.1492,1.1492,1.1484,1.1486
AUDNZD,20040126,121700,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040126,121800,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040126,121900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040126,122000,1.1490,1.1490,1.1486,1.1486
AUDNZD,20040126,122100,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040126,122200,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040126,122300,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040126,122400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040126,122500,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040126,122600,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040126,122700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040126,122800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040126,122900,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040126,123000,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040126,123100,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040126,123200,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040126,123300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040126,123400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040126,123500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040126,123600,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040126,123700,1.1485,1.1489,1.1485,1.1489
AUDNZD,20040126,123800,1.1489,1.1489,1.1487,1.1488
AUDNZD,20040126,123900,1.1489,1.1492,1.1489,1.1492
AUDNZD,20040126,124000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040126,124100,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040126,124200,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040126,124300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040126,124400,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040126,124500,1.1488,1.1490,1.1488,1.1490
AUDNZD,20040126,124600,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040126,124700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040126,124800,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040126,124900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040126,125000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040126,125100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040126,125200,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040126,125300,1.1486,1.1488,1.1486,1.1488
AUDNZD,20040126,125400,1.1489,1.1492,1.1489,1.1492
AUDNZD,20040126,125500,1.1492,1.1493,1.1492,1.1492
AUDNZD,20040126,125600,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040126,125700,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040126,125800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040126,125900,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040126,130000,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040126,130100,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040126,130200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040126,130300,1.1484,1.1486,1.1484,1.1486
AUDNZD,20040126,130400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040126,130500,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040126,130600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040126,130700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040126,130800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040126,130900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040126,131000,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040126,131100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040126,131200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040126,131300,1.1489,1.1492,1.1489,1.1492
AUDNZD,20040126,131400,1.1492,1.1492,1.1487,1.1487
AUDNZD,20040126,131500,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040126,131600,1.1485,1.1485,1.1483,1.1484
AUDNZD,20040126,131700,1.1484,1.1484,1.1481,1.1481
AUDNZD,20040126,131800,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040126,131900,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040126,132000,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040126,132100,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040126,132200,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040126,132300,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040126,132400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040126,132500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040126,132600,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040126,132700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040126,132800,1.1481,1.1486,1.1481,1.1486
AUDNZD,20040126,132900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040126,133000,1.1486,1.1487,1.1484,1.1485
AUDNZD,20040126,133100,1.1486,1.1489,1.1486,1.1489
AUDNZD,20040126,133200,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040126,133300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040126,133400,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040126,133500,1.1488,1.1494,1.1488,1.1494
AUDNZD,20040126,133600,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040126,133700,1.1494,1.1494,1.1491,1.1492
AUDNZD,20040126,133800,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040126,133900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040126,134000,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040126,134100,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040126,134200,1.1491,1.1491,1.1490,1.1491
AUDNZD,20040126,134300,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040126,134400,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040126,134500,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040126,134600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040126,134700,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040126,134800,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040126,134900,1.1495,1.1495,1.1492,1.1493
AUDNZD,20040126,135000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040126,135100,1.1496,1.1497,1.1496,1.1496
AUDNZD,20040126,135200,1.1495,1.1495,1.1493,1.1493
AUDNZD,20040126,135300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040126,135400,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040126,135500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040126,135600,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040126,135700,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040126,135800,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040126,135900,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040126,140000,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040126,140100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,140200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,140300,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040126,140400,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040126,140500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,140600,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040126,140700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,140800,1.1494,1.1494,1.1489,1.1489
AUDNZD,20040126,140900,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040126,141000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040126,141100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040126,141200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040126,141300,1.1488,1.1488,1.1486,1.1486
AUDNZD,20040126,141400,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040126,141500,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040126,141600,1.1486,1.1488,1.1486,1.1488
AUDNZD,20040126,141700,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040126,141800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040126,141900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040126,142000,1.1488,1.1490,1.1488,1.1490
AUDNZD,20040126,142100,1.1490,1.1492,1.1490,1.1492
AUDNZD,20040126,142200,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040126,142300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,142400,1.1492,1.1492,1.1488,1.1488
AUDNZD,20040126,142500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040126,142600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040126,142700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040126,142800,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040126,142900,1.1488,1.1490,1.1488,1.1490
AUDNZD,20040126,143000,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040126,143100,1.1488,1.1490,1.1488,1.1490
AUDNZD,20040126,143200,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040126,143300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040126,143400,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040126,143500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040126,143600,1.1484,1.1487,1.1484,1.1487
AUDNZD,20040126,143700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040126,143800,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040126,143900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040126,144000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040126,144100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040126,144200,1.1487,1.1490,1.1487,1.1490
AUDNZD,20040126,144300,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040126,144400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040126,144500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040126,144600,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040126,144700,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040126,144800,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040126,144900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040126,145000,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040126,145100,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040126,145200,1.1490,1.1490,1.1488,1.1488
AUDNZD,20040126,145300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040126,145400,1.1491,1.1494,1.1491,1.1494
AUDNZD,20040126,145500,1.1495,1.1498,1.1495,1.1498
AUDNZD,20040126,145600,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040126,145700,1.1496,1.1496,1.1492,1.1492
AUDNZD,20040126,145800,1.1491,1.1495,1.1490,1.1495
AUDNZD,20040126,145900,1.1494,1.1495,1.1493,1.1495
AUDNZD,20040126,150000,1.1496,1.1497,1.1494,1.1494
AUDNZD,20040126,150100,1.1493,1.1496,1.1493,1.1496
AUDNZD,20040126,150200,1.1496,1.1499,1.1496,1.1496
AUDNZD,20040126,150300,1.1495,1.1500,1.1495,1.1500
AUDNZD,20040126,150400,1.1499,1.1499,1.1495,1.1495
AUDNZD,20040126,150500,1.1496,1.1500,1.1496,1.1500
AUDNZD,20040126,150600,1.1499,1.1499,1.1496,1.1496
AUDNZD,20040126,150700,1.1495,1.1498,1.1495,1.1498
AUDNZD,20040126,150800,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040126,150900,1.1494,1.1498,1.1494,1.1496
AUDNZD,20040126,151000,1.1496,1.1500,1.1496,1.1500
AUDNZD,20040126,151100,1.1499,1.1499,1.1489,1.1489
AUDNZD,20040126,151200,1.1488,1.1493,1.1485,1.1493
AUDNZD,20040126,151300,1.1494,1.1494,1.1491,1.1491
AUDNZD,20040126,151400,1.1489,1.1493,1.1488,1.1493
AUDNZD,20040126,151500,1.1494,1.1494,1.1489,1.1489
AUDNZD,20040126,151600,1.1491,1.1493,1.1491,1.1491
AUDNZD,20040126,151700,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040126,151800,1.1488,1.1490,1.1488,1.1490
AUDNZD,20040126,151900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040126,152000,1.1491,1.1501,1.1491,1.1500
AUDNZD,20040126,152100,1.1498,1.1498,1.1492,1.1492
AUDNZD,20040126,152200,1.1491,1.1495,1.1491,1.1494
AUDNZD,20040126,152300,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040126,152400,1.1492,1.1492,1.1490,1.1492
AUDNZD,20040126,152500,1.1493,1.1493,1.1491,1.1491
AUDNZD,20040126,152600,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040126,152700,1.1492,1.1493,1.1491,1.1493
AUDNZD,20040126,152800,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040126,152900,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040126,153000,1.1494,1.1496,1.1494,1.1496
AUDNZD,20040126,153100,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040126,153200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,153300,1.1495,1.1495,1.1492,1.1492
AUDNZD,20040126,153400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040126,153500,1.1492,1.1492,1.1491,1.1492
AUDNZD,20040126,153600,1.1493,1.1493,1.1490,1.1490
AUDNZD,20040126,153700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040126,153800,1.1487,1.1487,1.1486,1.1487
AUDNZD,20040126,153900,1.1488,1.1494,1.1488,1.1494
AUDNZD,20040126,154000,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040126,154100,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040126,154200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,154300,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040126,154400,1.1493,1.1493,1.1488,1.1488
AUDNZD,20040126,154500,1.1488,1.1491,1.1488,1.1491
AUDNZD,20040126,154600,1.1493,1.1493,1.1488,1.1488
AUDNZD,20040126,154700,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040126,154800,1.1485,1.1485,1.1480,1.1480
AUDNZD,20040126,154900,1.1480,1.1480,1.1479,1.1480
AUDNZD,20040126,155000,1.1481,1.1484,1.1481,1.1484
AUDNZD,20040126,155100,1.1482,1.1482,1.1481,1.1482
AUDNZD,20040126,155200,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040126,155300,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040126,155400,1.1483,1.1483,1.1478,1.1478
AUDNZD,20040126,155500,1.1477,1.1480,1.1477,1.1480
AUDNZD,20040126,155600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040126,155700,1.1478,1.1478,1.1473,1.1473
AUDNZD,20040126,155800,1.1473,1.1476,1.1473,1.1476
AUDNZD,20040126,155900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040126,160000,1.1476,1.1476,1.1474,1.1475
AUDNZD,20040126,160100,1.1477,1.1478,1.1475,1.1475
AUDNZD,20040126,160200,1.1473,1.1475,1.1472,1.1475
AUDNZD,20040126,160300,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040126,160400,1.1478,1.1483,1.1478,1.1483
AUDNZD,20040126,160500,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040126,160600,1.1482,1.1482,1.1479,1.1479
AUDNZD,20040126,160700,1.1479,1.1479,1.1473,1.1473
AUDNZD,20040126,160800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040126,160900,1.1473,1.1477,1.1473,1.1477
AUDNZD,20040126,161000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040126,161100,1.1479,1.1479,1.1476,1.1476
AUDNZD,20040126,161200,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040126,161300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040126,161400,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040126,161500,1.1476,1.1478,1.1476,1.1478
AUDNZD,20040126,161600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040126,161700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040126,161800,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040126,161900,1.1480,1.1480,1.1476,1.1477
AUDNZD,20040126,162000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040126,162100,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040126,162200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040126,162300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040126,162400,1.1483,1.1483,1.1478,1.1478
AUDNZD,20040126,162500,1.1477,1.1477,1.1475,1.1477
AUDNZD,20040126,162600,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040126,162700,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040126,162800,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040126,162900,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040126,163000,1.1480,1.1482,1.1480,1.1481
AUDNZD,20040126,163100,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040126,163200,1.1482,1.1483,1.1480,1.1480
AUDNZD,20040126,163300,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040126,163400,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040126,163500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040126,163600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040126,163700,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040126,163800,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040126,163900,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040126,164000,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040126,164100,1.1484,1.1486,1.1484,1.1486
AUDNZD,20040126,164200,1.1486,1.1488,1.1486,1.1488
AUDNZD,20040126,164300,1.1488,1.1488,1.1486,1.1486
AUDNZD,20040126,164400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040126,164500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040126,164600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040126,164700,1.1485,1.1485,1.1481,1.1481
AUDNZD,20040126,164800,1.1482,1.1485,1.1482,1.1485
AUDNZD,20040126,164900,1.1486,1.1488,1.1486,1.1488
AUDNZD,20040126,165000,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040126,165100,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040126,165200,1.1492,1.1495,1.1492,1.1495
AUDNZD,20040126,165300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,165400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,165500,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040126,165600,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040126,165700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040126,165800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040126,165900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040126,170000,1.1492,1.1492,1.1491,1.1492
AUDNZD,20040126,170100,1.1492,1.1492,1.1490,1.1490
AUDNZD,20040126,170200,1.1490,1.1490,1.1488,1.1488
AUDNZD,20040126,170300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040126,170400,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040126,170500,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040126,170600,1.1487,1.1488,1.1486,1.1488
AUDNZD,20040126,170700,1.1488,1.1492,1.1488,1.1492
AUDNZD,20040126,170800,1.1493,1.1495,1.1493,1.1494
AUDNZD,20040126,170900,1.1493,1.1493,1.1489,1.1489
AUDNZD,20040126,171000,1.1489,1.1490,1.1488,1.1490
AUDNZD,20040126,171100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040126,171200,1.1489,1.1489,1.1482,1.1482
AUDNZD,20040126,171300,1.1481,1.1481,1.1479,1.1481
AUDNZD,20040126,171400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040126,171500,1.1484,1.1489,1.1484,1.1489
AUDNZD,20040126,171600,1.1490,1.1492,1.1490,1.1492
AUDNZD,20040126,171700,1.1493,1.1498,1.1493,1.1498
AUDNZD,20040126,171800,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040126,171900,1.1496,1.1496,1.1492,1.1492
AUDNZD,20040126,172000,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040126,172100,1.1495,1.1495,1.1493,1.1493
AUDNZD,20040126,172200,1.1492,1.1495,1.1492,1.1495
AUDNZD,20040126,172300,1.1494,1.1494,1.1492,1.1492
AUDNZD,20040126,172400,1.1492,1.1494,1.1492,1.1494
AUDNZD,20040126,172500,1.1494,1.1494,1.1492,1.1492
AUDNZD,20040126,172600,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040126,172700,1.1494,1.1494,1.1492,1.1492
AUDNZD,20040126,172800,1.1494,1.1495,1.1494,1.1494
AUDNZD,20040126,172900,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040126,173000,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040126,173100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040126,173200,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040126,173300,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040126,173400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040126,173500,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040126,173600,1.1486,1.1486,1.1484,1.1484
AUDNZD,20040126,173700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040126,173800,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040126,173900,1.1485,1.1485,1.1483,1.1483
AUDNZD,20040126,174000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040126,174100,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040126,174200,1.1484,1.1487,1.1484,1.1487
AUDNZD,20040126,174300,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040126,174400,1.1486,1.1486,1.1485,1.1486
AUDNZD,20040126,174500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040126,174600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040126,174700,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040126,174800,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040126,174900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040126,175000,1.1486,1.1489,1.1486,1.1488
AUDNZD,20040126,175100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040126,175200,1.1488,1.1488,1.1486,1.1486
AUDNZD,20040126,175300,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040126,175400,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040126,175500,1.1488,1.1488,1.1487,1.1488
AUDNZD,20040126,175600,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040126,175700,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040126,175800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040126,175900,1.1492,1.1492,1.1490,1.1492
AUDNZD,20040126,180000,1.1492,1.1492,1.1490,1.1490
AUDNZD,20040126,180100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040126,180200,1.1490,1.1490,1.1488,1.1488
AUDNZD,20040126,180300,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040126,180400,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040126,180500,1.1487,1.1492,1.1487,1.1492
AUDNZD,20040126,180600,1.1491,1.1491,1.1488,1.1488
AUDNZD,20040126,180700,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040126,180800,1.1487,1.1490,1.1487,1.1490
AUDNZD,20040126,180900,1.1491,1.1493,1.1491,1.1492
AUDNZD,20040126,181000,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040126,181100,1.1488,1.1488,1.1484,1.1484
AUDNZD,20040126,181200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040126,181300,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040126,181400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040126,181500,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040126,181600,1.1486,1.1490,1.1486,1.1490
AUDNZD,20040126,181700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040126,181800,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040126,181900,1.1489,1.1492,1.1489,1.1492
AUDNZD,20040126,182000,1.1493,1.1493,1.1491,1.1491
AUDNZD,20040126,182100,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040126,182200,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040126,182300,1.1490,1.1492,1.1490,1.1492
AUDNZD,20040126,182400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040126,182500,1.1492,1.1492,1.1489,1.1489
AUDNZD,20040126,182600,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040126,182700,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040126,182800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040126,182900,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040126,183000,1.1482,1.1482,1.1478,1.1478
AUDNZD,20040126,183100,1.1478,1.1478,1.1476,1.1476
AUDNZD,20040126,183200,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040126,183300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040126,183400,1.1475,1.1475,1.1474,1.1475
AUDNZD,20040126,183500,1.1475,1.1479,1.1475,1.1479
AUDNZD,20040126,183600,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040126,183700,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040126,183800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040126,183900,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040126,184000,1.1479,1.1482,1.1479,1.1482
AUDNZD,20040126,184100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040126,184200,1.1483,1.1486,1.1483,1.1486
AUDNZD,20040126,184300,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040126,184400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040126,184500,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040126,184600,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040126,184700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040126,184800,1.1479,1.1482,1.1479,1.1482
AUDNZD,20040126,184900,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040126,185000,1.1487,1.1487,1.1484,1.1484
AUDNZD,20040126,185100,1.1483,1.1483,1.1479,1.1479
AUDNZD,20040126,185200,1.1479,1.1481,1.1478,1.1481
AUDNZD,20040126,185300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040126,185400,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040126,185500,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040126,185600,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040126,185700,1.1484,1.1484,1.1481,1.1481
AUDNZD,20040126,185800,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040126,185900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040126,190000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040126,190100,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040126,190200,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040126,190300,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040126,190400,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040126,190500,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040126,190600,1.1478,1.1481,1.1478,1.1481
AUDNZD,20040126,190700,1.1481,1.1482,1.1480,1.1482
AUDNZD,20040126,190800,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040126,190900,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040126,191000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040126,191100,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040126,191200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040126,191300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040126,191400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040126,191500,1.1481,1.1485,1.1481,1.1484
AUDNZD,20040126,191600,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040126,191700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040126,191800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040126,191900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040126,192000,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040126,192100,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040126,192200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040126,192300,1.1481,1.1481,1.1475,1.1475
AUDNZD,20040126,192400,1.1474,1.1477,1.1474,1.1477
AUDNZD,20040126,192500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040126,192600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040126,192700,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040126,192800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040126,192900,1.1479,1.1484,1.1479,1.1484
AUDNZD,20040126,193000,1.1482,1.1482,1.1478,1.1478
AUDNZD,20040126,193100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040126,193200,1.1477,1.1484,1.1477,1.1484
AUDNZD,20040126,193300,1.1485,1.1486,1.1484,1.1486
AUDNZD,20040126,193400,1.1485,1.1487,1.1485,1.1486
AUDNZD,20040126,193500,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040126,193600,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040126,193700,1.1482,1.1482,1.1481,1.1482
AUDNZD,20040126,193800,1.1483,1.1486,1.1483,1.1486
AUDNZD,20040126,193900,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040126,194000,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040126,194100,1.1481,1.1482,1.1479,1.1479
AUDNZD,20040126,194200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040126,194300,1.1479,1.1482,1.1479,1.1482
AUDNZD,20040126,194400,1.1482,1.1486,1.1482,1.1486
AUDNZD,20040126,194500,1.1485,1.1485,1.1481,1.1482
AUDNZD,20040126,194600,1.1482,1.1487,1.1482,1.1487
AUDNZD,20040126,194700,1.1488,1.1494,1.1488,1.1491
AUDNZD,20040126,194800,1.1489,1.1489,1.1488,1.1489
AUDNZD,20040126,194900,1.1488,1.1488,1.1486,1.1486
AUDNZD,20040126,195000,1.1486,1.1488,1.1486,1.1488
AUDNZD,20040126,195100,1.1487,1.1487,1.1485,1.1487
AUDNZD,20040126,195200,1.1486,1.1490,1.1485,1.1487
AUDNZD,20040126,195300,1.1486,1.1486,1.1483,1.1485
AUDNZD,20040126,195400,1.1486,1.1486,1.1482,1.1482
AUDNZD,20040126,195500,1.1481,1.1481,1.1478,1.1481
AUDNZD,20040126,195600,1.1481,1.1483,1.1481,1.1482
AUDNZD,20040126,195700,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040126,195800,1.1484,1.1485,1.1482,1.1482
AUDNZD,20040126,195900,1.1482,1.1482,1.1481,1.1482
AUDNZD,20040126,200000,1.1482,1.1486,1.1482,1.1486
AUDNZD,20040126,200100,1.1486,1.1486,1.1484,1.1484
AUDNZD,20040126,200200,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040126,200300,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040126,200400,1.1489,1.1489,1.1486,1.1486
AUDNZD,20040126,200500,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040126,200600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040126,200700,1.1486,1.1486,1.1482,1.1482
AUDNZD,20040126,200800,1.1480,1.1480,1.1477,1.1480
AUDNZD,20040126,200900,1.1482,1.1484,1.1482,1.1482
AUDNZD,20040126,201000,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040126,201100,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040126,201200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040126,201300,1.1481,1.1483,1.1481,1.1483
AUDNZD,20040126,201400,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040126,201500,1.1481,1.1484,1.1481,1.1484
AUDNZD,20040126,201600,1.1485,1.1486,1.1484,1.1484
AUDNZD,20040126,201700,1.1482,1.1484,1.1482,1.1482
AUDNZD,20040126,201800,1.1481,1.1482,1.1479,1.1482
AUDNZD,20040126,201900,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040126,202000,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040126,202100,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040126,202200,1.1483,1.1485,1.1483,1.1485
AUDNZD,20040126,202300,1.1484,1.1484,1.1483,1.1484
AUDNZD,20040126,202400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040126,202500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040126,202600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040126,202700,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040126,202800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040126,202900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040126,203000,1.1486,1.1487,1.1485,1.1487
AUDNZD,20040126,203100,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040126,203200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040126,203300,1.1488,1.1488,1.1484,1.1484
AUDNZD,20040126,203400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040126,203500,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040126,203600,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040126,203700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040126,203800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040126,203900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040126,204000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040126,204100,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040126,204200,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040126,204300,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040126,204400,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040126,204500,1.1482,1.1482,1.1475,1.1475
AUDNZD,20040126,204600,1.1476,1.1479,1.1476,1.1479
AUDNZD,20040126,204700,1.1481,1.1487,1.1481,1.1487
AUDNZD,20040126,204800,1.1488,1.1492,1.1488,1.1489
AUDNZD,20040126,204900,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040126,205000,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040126,205100,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040126,205200,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040126,205300,1.1486,1.1486,1.1485,1.1486
AUDNZD,20040126,205400,1.1486,1.1486,1.1484,1.1484
AUDNZD,20040126,205500,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040126,205600,1.1486,1.1489,1.1486,1.1489
AUDNZD,20040126,205700,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040126,205800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040126,205900,1.1488,1.1489,1.1487,1.1487
AUDNZD,20040126,210000,1.1486,1.1486,1.1484,1.1484
AUDNZD,20040126,210100,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040126,210200,1.1481,1.1481,1.1477,1.1477
AUDNZD,20040126,210300,1.1476,1.1480,1.1476,1.1480
AUDNZD,20040126,210400,1.1481,1.1482,1.1480,1.1480
AUDNZD,20040126,210500,1.1480,1.1480,1.1477,1.1477
AUDNZD,20040126,210600,1.1477,1.1477,1.1476,1.1477
AUDNZD,20040126,210700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040126,210800,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040126,210900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040126,211000,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040126,211100,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040126,211200,1.1471,1.1475,1.1471,1.1473
AUDNZD,20040126,211300,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040126,211400,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040126,211500,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040126,211600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040126,211700,1.1472,1.1477,1.1472,1.1477
AUDNZD,20040126,211800,1.1477,1.1478,1.1477,1.1477
AUDNZD,20040126,211900,1.1476,1.1476,1.1474,1.1474
AUDNZD,20040126,212000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040126,212100,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040126,212200,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040126,212300,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040126,212400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040126,212500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040126,212600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040126,212700,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040126,212800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040126,212900,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040126,213000,1.1475,1.1478,1.1475,1.1478
AUDNZD,20040126,213100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040126,213200,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040126,213300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040126,213400,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040126,213500,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040126,213600,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040126,213700,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040126,213800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040126,213900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040126,214000,1.1474,1.1474,1.1473,1.1474
AUDNZD,20040126,214100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040126,214200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040126,214300,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040126,214400,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040126,214500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040126,214600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040126,214700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040126,214800,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040126,214900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040126,215000,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040126,215100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040126,215200,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040126,215300,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040126,215400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040126,215500,1.1477,1.1481,1.1477,1.1481
AUDNZD,20040126,215600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040126,215700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040126,215800,1.1483,1.1483,1.1482,1.1483
AUDNZD,20040126,215900,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040126,220000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040126,220100,1.1485,1.1486,1.1484,1.1484
AUDNZD,20040126,220200,1.1484,1.1484,1.1481,1.1481
AUDNZD,20040126,220300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040126,220400,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040126,220500,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040126,220600,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040126,220700,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040126,220800,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040126,220900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040126,221000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040126,221100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040126,221200,1.1483,1.1483,1.1481,1.1481
AUDNZD,20040126,221300,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040126,221400,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040126,221500,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040126,221600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040126,221700,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040126,221800,1.1486,1.1486,1.1483,1.1483
AUDNZD,20040126,221900,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040126,222000,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040126,222100,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040126,222200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040126,222300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040126,222400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040126,222500,1.1483,1.1486,1.1483,1.1486
AUDNZD,20040126,222600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040126,222700,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040126,222800,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040126,222900,1.1488,1.1488,1.1486,1.1486
AUDNZD,20040126,223000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040126,223100,1.1486,1.1490,1.1486,1.1490
AUDNZD,20040126,223200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040126,223300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040126,223400,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040126,223500,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040126,223600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040126,223700,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040126,223800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040126,223900,1.1492,1.1495,1.1491,1.1495
AUDNZD,20040126,224000,1.1494,1.1494,1.1492,1.1492
AUDNZD,20040126,224100,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040126,224200,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040126,224300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040126,224400,1.1491,1.1495,1.1491,1.1495
AUDNZD,20040126,224500,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040126,224600,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040126,224700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040126,224800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,224900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,225000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,225100,1.1495,1.1495,1.1493,1.1493
AUDNZD,20040126,225200,1.1493,1.1496,1.1493,1.1496
AUDNZD,20040126,225300,1.1498,1.1498,1.1491,1.1491
AUDNZD,20040126,225400,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040126,225500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040126,225600,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040126,225700,1.1490,1.1493,1.1490,1.1493
AUDNZD,20040126,225800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040126,225900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040126,230000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040126,230100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040126,230200,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040126,230300,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040126,230400,1.1490,1.1492,1.1490,1.1492
AUDNZD,20040126,230500,1.1492,1.1493,1.1492,1.1492
AUDNZD,20040126,230600,1.1492,1.1494,1.1492,1.1494
AUDNZD,20040126,230700,1.1494,1.1497,1.1494,1.1497
AUDNZD,20040126,230800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040126,230900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040126,231000,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040126,231100,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040126,231200,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040126,231300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040126,231400,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040126,231500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040126,231600,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040126,231700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,231800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,231900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040126,232000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040126,232100,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040126,232200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040126,232300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040126,232400,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040126,232500,1.1495,1.1495,1.1493,1.1493
AUDNZD,20040126,232600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040126,232700,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040126,232800,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040126,232900,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040126,233000,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040126,233100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040126,233200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040126,233300,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040126,233400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040126,233500,1.1485,1.1485,1.1483,1.1483
AUDNZD,20040126,233600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040126,233700,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040126,233800,1.1484,1.1486,1.1484,1.1486
AUDNZD,20040126,233900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040126,234000,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040126,234100,1.1487,1.1487,1.1482,1.1487
AUDNZD,20040126,234200,1.1489,1.1494,1.1489,1.1494
AUDNZD,20040126,234300,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040126,234400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040126,234500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040126,234600,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040126,234700,1.1492,1.1492,1.1488,1.1488
AUDNZD,20040126,234800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040126,234900,1.1487,1.1487,1.1482,1.1482
AUDNZD,20040126,235000,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040126,235100,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040126,235200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040126,235300,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040126,235400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040126,235500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040126,235600,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040126,235700,1.1490,1.1492,1.1490,1.1492
AUDNZD,20040126,235800,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040126,235900,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040127,000000,1.1490,1.1490,1.1490,1.1490
NZDCHF,20040126,000100,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040126,000200,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040126,000300,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040126,000400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040126,000500,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040126,000600,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040126,000700,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040126,000800,0.8339,0.8339,0.8337,0.8337
NZDCHF,20040126,000900,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040126,001000,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040126,001100,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040126,001200,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040126,001300,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040126,001400,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040126,001500,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040126,001600,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040126,001700,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040126,001800,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040126,001900,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040126,002000,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040126,002100,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040126,002200,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040126,002300,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040126,002400,0.8340,0.8343,0.8340,0.8343
NZDCHF,20040126,002500,0.8344,0.8345,0.8344,0.8345
NZDCHF,20040126,002600,0.8345,0.8346,0.8345,0.8345
NZDCHF,20040126,002700,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040126,002800,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040126,002900,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040126,003000,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040126,003100,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040126,003200,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040126,003300,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040126,003400,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040126,003500,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040126,003600,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040126,003700,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040126,003800,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040126,003900,0.8346,0.8347,0.8346,0.8346
NZDCHF,20040126,004000,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040126,004100,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040126,004200,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040126,004300,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040126,004400,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040126,004500,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040126,004600,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040126,004700,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040126,004800,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040126,004900,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040126,005000,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040126,005100,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040126,005200,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040126,005300,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040126,005400,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040126,005500,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040126,005600,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040126,005700,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040126,005800,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040126,005900,0.8348,0.8349,0.8348,0.8348
NZDCHF,20040126,010000,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040126,010100,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040126,010200,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040126,010300,0.8347,0.8350,0.8346,0.8350
NZDCHF,20040126,010400,0.8350,0.8350,0.8349,0.8350
NZDCHF,20040126,010500,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040126,010600,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040126,010700,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040126,010800,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040126,010900,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040126,011000,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040126,011100,0.8348,0.8349,0.8348,0.8348
NZDCHF,20040126,011200,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040126,011300,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040126,011400,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040126,011500,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040126,011600,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040126,011700,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040126,011800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040126,011900,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040126,012000,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040126,012100,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040126,012200,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040126,012300,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040126,012400,0.8346,0.8346,0.8344,0.8344
NZDCHF,20040126,012500,0.8344,0.8345,0.8344,0.8345
NZDCHF,20040126,012600,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040126,012700,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040126,012800,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040126,012900,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040126,013000,0.8344,0.8347,0.8344,0.8347
NZDCHF,20040126,013100,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040126,013200,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040126,013300,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040126,013400,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040126,013500,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040126,013600,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040126,013700,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040126,013800,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040126,013900,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040126,014000,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040126,014100,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040126,014200,0.8341,0.8341,0.8339,0.8341
NZDCHF,20040126,014300,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040126,014400,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040126,014500,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040126,014600,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040126,014700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040126,014800,0.8342,0.8345,0.8342,0.8345
NZDCHF,20040126,014900,0.8346,0.8346,0.8343,0.8343
NZDCHF,20040126,015000,0.8345,0.8345,0.8343,0.8343
NZDCHF,20040126,015100,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040126,015200,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040126,015300,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040126,015400,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040126,015500,0.8345,0.8345,0.8343,0.8343
NZDCHF,20040126,015600,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040126,015700,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040126,015800,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040126,015900,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040126,020000,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040126,020100,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040126,020200,0.8346,0.8346,0.8344,0.8344
NZDCHF,20040126,020300,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040126,020400,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040126,020500,0.8343,0.8343,0.8342,0.8343
NZDCHF,20040126,020600,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040126,020700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040126,020800,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040126,020900,0.8345,0.8345,0.8342,0.8342
NZDCHF,20040126,021000,0.8341,0.8341,0.8338,0.8338
NZDCHF,20040126,021100,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040126,021200,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040126,021300,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040126,021400,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040126,021500,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040126,021600,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040126,021700,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040126,021800,0.8337,0.8337,0.8335,0.8335
NZDCHF,20040126,021900,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040126,022000,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040126,022100,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040126,022200,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040126,022300,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040126,022400,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040126,022500,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040126,022600,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040126,022700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040126,022800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040126,022900,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040126,023000,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040126,023100,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040126,023200,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040126,023300,0.8338,0.8338,0.8336,0.8336
NZDCHF,20040126,023400,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040126,023500,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040126,023600,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040126,023700,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040126,023800,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040126,023900,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040126,024000,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040126,024100,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040126,024200,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040126,024300,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040126,024400,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040126,024500,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040126,024600,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040126,024700,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040126,024800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040126,024900,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040126,025000,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040126,025100,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040126,025200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040126,025300,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040126,025400,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040126,025500,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040126,025600,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040126,025700,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040126,025800,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040126,025900,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040126,030000,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040126,030100,0.8336,0.8338,0.8336,0.8338
NZDCHF,20040126,030200,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040126,030300,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040126,030400,0.8338,0.8338,0.8336,0.8336
NZDCHF,20040126,030500,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040126,030600,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040126,030700,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040126,030800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040126,030900,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040126,031000,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040126,031100,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040126,031200,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040126,031300,0.8343,0.8346,0.8343,0.8346
NZDCHF,20040126,031400,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040126,031500,0.8344,0.8346,0.8344,0.8346
NZDCHF,20040126,031600,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040126,031700,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040126,031800,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040126,031900,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040126,032000,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040126,032100,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040126,032200,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040126,032300,0.8346,0.8347,0.8346,0.8346
NZDCHF,20040126,032400,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040126,032500,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040126,032600,0.8350,0.8351,0.8350,0.8351
NZDCHF,20040126,032700,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040126,032800,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040126,032900,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040126,033000,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040126,033100,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040126,033200,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040126,033300,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040126,033400,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040126,033500,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040126,033600,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040126,033700,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040126,033800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040126,033900,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040126,034000,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040126,034100,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040126,034200,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040126,034300,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040126,034400,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040126,034500,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040126,034600,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040126,034700,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040126,034800,0.8351,0.8353,0.8351,0.8353
NZDCHF,20040126,034900,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040126,035000,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040126,035100,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040126,035200,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040126,035300,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040126,035400,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040126,035500,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040126,035600,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040126,035700,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040126,035800,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040126,035900,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040126,040000,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040126,040100,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040126,040200,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040126,040300,0.8350,0.8351,0.8350,0.8351
NZDCHF,20040126,040400,0.8351,0.8352,0.8351,0.8352
NZDCHF,20040126,040500,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040126,040600,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040126,040700,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040126,040800,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040126,040900,0.8350,0.8352,0.8350,0.8350
NZDCHF,20040126,041000,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040126,041100,0.8351,0.8351,0.8350,0.8350
NZDCHF,20040126,041200,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040126,041300,0.8350,0.8352,0.8350,0.8352
NZDCHF,20040126,041400,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040126,041500,0.8350,0.8352,0.8350,0.8352
NZDCHF,20040126,041600,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040126,041700,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040126,041800,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040126,041900,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040126,042000,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040126,042100,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040126,042200,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040126,042300,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040126,042400,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040126,042500,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040126,042600,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040126,042700,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040126,042800,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,042900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,043000,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,043100,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,043200,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,043300,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040126,043400,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040126,043500,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040126,043600,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040126,043700,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040126,043800,0.8352,0.8352,0.8351,0.8351
NZDCHF,20040126,043900,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040126,044000,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040126,044100,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040126,044200,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040126,044300,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040126,044400,0.8352,0.8353,0.8352,0.8352
NZDCHF,20040126,044500,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040126,044600,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040126,044700,0.8352,0.8352,0.8351,0.8351
NZDCHF,20040126,044800,0.8351,0.8353,0.8351,0.8353
NZDCHF,20040126,044900,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040126,045000,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,045100,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,045200,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,045300,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040126,045400,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040126,045500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040126,045600,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040126,045700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040126,045800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040126,045900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040126,050000,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040126,050100,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040126,050200,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040126,050300,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040126,050400,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040126,050500,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040126,050600,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040126,050700,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040126,050800,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,050900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,051000,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040126,051100,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040126,051200,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040126,051300,0.8351,0.8351,0.8350,0.8351
NZDCHF,20040126,051400,0.8351,0.8351,0.8349,0.8350
NZDCHF,20040126,051500,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040126,051600,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040126,051700,0.8350,0.8350,0.8349,0.8350
NZDCHF,20040126,051800,0.8350,0.8351,0.8350,0.8351
NZDCHF,20040126,051900,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040126,052000,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040126,052100,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040126,052200,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040126,052300,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040126,052400,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040126,052500,0.8351,0.8354,0.8351,0.8354
NZDCHF,20040126,052600,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,052700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,052800,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040126,052900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,053000,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,053100,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,053200,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,053300,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,053400,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,053500,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040126,053600,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040126,053700,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040126,053800,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040126,053900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,054000,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,054100,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,054200,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,054300,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040126,054400,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040126,054500,0.8350,0.8354,0.8350,0.8354
NZDCHF,20040126,054600,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040126,054700,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040126,054800,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040126,054900,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040126,055000,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,055100,0.8354,0.8355,0.8354,0.8354
NZDCHF,20040126,055200,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040126,055300,0.8352,0.8353,0.8352,0.8352
NZDCHF,20040126,055400,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040126,055500,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040126,055600,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040126,055700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,055800,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,055900,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040126,060000,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040126,060100,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040126,060200,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040126,060300,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040126,060400,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040126,060500,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040126,060600,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,060700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,060800,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,060900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,061000,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040126,061100,0.8353,0.8353,0.8352,0.8353
NZDCHF,20040126,061200,0.8353,0.8355,0.8353,0.8355
NZDCHF,20040126,061300,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040126,061400,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040126,061500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040126,061600,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040126,061700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,061800,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,061900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,062000,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040126,062100,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040126,062200,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040126,062300,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040126,062400,0.8355,0.8357,0.8355,0.8357
NZDCHF,20040126,062500,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040126,062600,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040126,062700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,062800,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040126,062900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,063000,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040126,063100,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040126,063200,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040126,063300,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040126,063400,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040126,063500,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,063600,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,063700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,063800,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040126,063900,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040126,064000,0.8357,0.8359,0.8357,0.8359
NZDCHF,20040126,064100,0.8358,0.8358,0.8358,0.8358
NZDCHF,20040126,064200,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040126,064300,0.8357,0.8358,0.8357,0.8357
NZDCHF,20040126,064400,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040126,064500,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040126,064600,0.8358,0.8359,0.8358,0.8359
NZDCHF,20040126,064700,0.8359,0.8359,0.8358,0.8358
NZDCHF,20040126,064800,0.8358,0.8358,0.8357,0.8358
NZDCHF,20040126,064900,0.8358,0.8358,0.8358,0.8358
NZDCHF,20040126,065000,0.8358,0.8358,0.8357,0.8357
NZDCHF,20040126,065100,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040126,065200,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040126,065300,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040126,065400,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040126,065500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040126,065600,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040126,065700,0.8355,0.8357,0.8355,0.8357
NZDCHF,20040126,065800,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040126,065900,0.8358,0.8358,0.8357,0.8357
NZDCHF,20040126,070000,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040126,070100,0.8358,0.8359,0.8358,0.8358
NZDCHF,20040126,070200,0.8358,0.8358,0.8358,0.8358
NZDCHF,20040126,070300,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040126,070400,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040126,070500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040126,070600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040126,070700,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040126,070800,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,070900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,071000,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,071100,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040126,071200,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040126,071300,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040126,071400,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040126,071500,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040126,071600,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040126,071700,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040126,071800,0.8352,0.8352,0.8351,0.8352
NZDCHF,20040126,071900,0.8352,0.8354,0.8352,0.8353
NZDCHF,20040126,072000,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040126,072100,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040126,072200,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040126,072300,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040126,072400,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040126,072500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040126,072600,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040126,072700,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040126,072800,0.8355,0.8355,0.8354,0.8355
NZDCHF,20040126,072900,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040126,073000,0.8356,0.8357,0.8356,0.8356
NZDCHF,20040126,073100,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040126,073200,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040126,073300,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040126,073400,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040126,073500,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040126,073600,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040126,073700,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040126,073800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040126,073900,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040126,074000,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040126,074100,0.8359,0.8363,0.8359,0.8363
NZDCHF,20040126,074200,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040126,074300,0.8363,0.8363,0.8360,0.8360
NZDCHF,20040126,074400,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040126,074500,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040126,074600,0.8359,0.8359,0.8358,0.8358
NZDCHF,20040126,074700,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040126,074800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040126,074900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040126,075000,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040126,075100,0.8358,0.8359,0.8358,0.8359
NZDCHF,20040126,075200,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040126,075300,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040126,075400,0.8359,0.8360,0.8359,0.8359
NZDCHF,20040126,075500,0.8358,0.8358,0.8357,0.8357
NZDCHF,20040126,075600,0.8358,0.8359,0.8358,0.8359
NZDCHF,20040126,075700,0.8358,0.8359,0.8358,0.8359
NZDCHF,20040126,075800,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040126,075900,0.8359,0.8359,0.8358,0.8358
NZDCHF,20040126,080000,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040126,080100,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040126,080200,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040126,080300,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040126,080400,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,080500,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040126,080600,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040126,080700,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040126,080800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040126,080900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040126,081000,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040126,081100,0.8357,0.8357,0.8355,0.8355
NZDCHF,20040126,081200,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040126,081300,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040126,081400,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,081500,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040126,081600,0.8356,0.8360,0.8356,0.8360
NZDCHF,20040126,081700,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040126,081800,0.8361,0.8361,0.8360,0.8361
NZDCHF,20040126,081900,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040126,082000,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040126,082100,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040126,082200,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040126,082300,0.8362,0.8368,0.8362,0.8365
NZDCHF,20040126,082400,0.8365,0.8368,0.8365,0.8368
NZDCHF,20040126,082500,0.8369,0.8374,0.8369,0.8373
NZDCHF,20040126,082600,0.8372,0.8372,0.8368,0.8370
NZDCHF,20040126,082700,0.8368,0.8368,0.8367,0.8368
NZDCHF,20040126,082800,0.8369,0.8372,0.8368,0.8369
NZDCHF,20040126,082900,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040126,083000,0.8367,0.8367,0.8364,0.8365
NZDCHF,20040126,083100,0.8366,0.8368,0.8366,0.8368
NZDCHF,20040126,083200,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040126,083300,0.8367,0.8367,0.8365,0.8365
NZDCHF,20040126,083400,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040126,083500,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040126,083600,0.8365,0.8367,0.8365,0.8367
NZDCHF,20040126,083700,0.8367,0.8367,0.8365,0.8365
NZDCHF,20040126,083800,0.8365,0.8365,0.8364,0.8365
NZDCHF,20040126,083900,0.8366,0.8368,0.8366,0.8368
NZDCHF,20040126,084000,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040126,084100,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040126,084200,0.8369,0.8372,0.8369,0.8372
NZDCHF,20040126,084300,0.8372,0.8372,0.8371,0.8372
NZDCHF,20040126,084400,0.8374,0.8376,0.8374,0.8376
NZDCHF,20040126,084500,0.8377,0.8377,0.8376,0.8377
NZDCHF,20040126,084600,0.8376,0.8376,0.8373,0.8374
NZDCHF,20040126,084700,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040126,084800,0.8375,0.8378,0.8375,0.8378
NZDCHF,20040126,084900,0.8378,0.8378,0.8376,0.8376
NZDCHF,20040126,085000,0.8375,0.8378,0.8375,0.8378
NZDCHF,20040126,085100,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040126,085200,0.8380,0.8380,0.8376,0.8376
NZDCHF,20040126,085300,0.8377,0.8377,0.8375,0.8377
NZDCHF,20040126,085400,0.8377,0.8377,0.8375,0.8375
NZDCHF,20040126,085500,0.8375,0.8376,0.8375,0.8376
NZDCHF,20040126,085600,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040126,085700,0.8378,0.8381,0.8378,0.8381
NZDCHF,20040126,085800,0.8381,0.8381,0.8378,0.8378
NZDCHF,20040126,085900,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040126,090000,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040126,090100,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040126,090200,0.8377,0.8377,0.8376,0.8376
NZDCHF,20040126,090300,0.8375,0.8375,0.8372,0.8372
NZDCHF,20040126,090400,0.8371,0.8373,0.8371,0.8373
NZDCHF,20040126,090500,0.8373,0.8374,0.8373,0.8374
NZDCHF,20040126,090600,0.8374,0.8374,0.8370,0.8370
NZDCHF,20040126,090700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040126,090800,0.8371,0.8374,0.8371,0.8374
NZDCHF,20040126,090900,0.8375,0.8376,0.8375,0.8375
NZDCHF,20040126,091000,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040126,091100,0.8377,0.8377,0.8376,0.8376
NZDCHF,20040126,091200,0.8376,0.8376,0.8371,0.8371
NZDCHF,20040126,091300,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040126,091400,0.8371,0.8374,0.8371,0.8374
NZDCHF,20040126,091500,0.8374,0.8374,0.8373,0.8373
NZDCHF,20040126,091600,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040126,091700,0.8372,0.8372,0.8371,0.8372
NZDCHF,20040126,091800,0.8372,0.8374,0.8372,0.8374
NZDCHF,20040126,091900,0.8374,0.8374,0.8373,0.8373
NZDCHF,20040126,092000,0.8372,0.8372,0.8371,0.8372
NZDCHF,20040126,092100,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040126,092200,0.8372,0.8373,0.8372,0.8373
NZDCHF,20040126,092300,0.8372,0.8372,0.8368,0.8369
NZDCHF,20040126,092400,0.8370,0.8371,0.8368,0.8368
NZDCHF,20040126,092500,0.8369,0.8375,0.8369,0.8375
NZDCHF,20040126,092600,0.8375,0.8375,0.8371,0.8371
NZDCHF,20040126,092700,0.8370,0.8370,0.8366,0.8366
NZDCHF,20040126,092800,0.8365,0.8367,0.8365,0.8367
NZDCHF,20040126,092900,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040126,093000,0.8366,0.8367,0.8365,0.8367
NZDCHF,20040126,093100,0.8366,0.8366,0.8363,0.8365
NZDCHF,20040126,093200,0.8365,0.8368,0.8365,0.8368
NZDCHF,20040126,093300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040126,093400,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040126,093500,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040126,093600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040126,093700,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040126,093800,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040126,093900,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040126,094000,0.8369,0.8369,0.8367,0.8367
NZDCHF,20040126,094100,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040126,094200,0.8367,0.8367,0.8366,0.8366
NZDCHF,20040126,094300,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040126,094400,0.8368,0.8368,0.8366,0.8366
NZDCHF,20040126,094500,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040126,094600,0.8363,0.8363,0.8358,0.8358
NZDCHF,20040126,094700,0.8357,0.8357,0.8354,0.8354
NZDCHF,20040126,094800,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040126,094900,0.8353,0.8353,0.8351,0.8351
NZDCHF,20040126,095000,0.8350,0.8351,0.8349,0.8351
NZDCHF,20040126,095100,0.8352,0.8354,0.8352,0.8352
NZDCHF,20040126,095200,0.8352,0.8354,0.8352,0.8354
NZDCHF,20040126,095300,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040126,095400,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040126,095500,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,095600,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040126,095700,0.8353,0.8355,0.8353,0.8355
NZDCHF,20040126,095800,0.8356,0.8362,0.8356,0.8362
NZDCHF,20040126,095900,0.8363,0.8363,0.8360,0.8360
NZDCHF,20040126,100000,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040126,100100,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040126,100200,0.8361,0.8363,0.8359,0.8363
NZDCHF,20040126,100300,0.8364,0.8367,0.8364,0.8367
NZDCHF,20040126,100400,0.8366,0.8366,0.8364,0.8364
NZDCHF,20040126,100500,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040126,100600,0.8364,0.8365,0.8363,0.8363
NZDCHF,20040126,100700,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040126,100800,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040126,100900,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040126,101000,0.8364,0.8367,0.8364,0.8365
NZDCHF,20040126,101100,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040126,101200,0.8365,0.8365,0.8364,0.8365
NZDCHF,20040126,101300,0.8364,0.8364,0.8361,0.8361
NZDCHF,20040126,101400,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040126,101500,0.8361,0.8364,0.8361,0.8363
NZDCHF,20040126,101600,0.8362,0.8362,0.8358,0.8359
NZDCHF,20040126,101700,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040126,101800,0.8361,0.8362,0.8361,0.8362
NZDCHF,20040126,101900,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040126,102000,0.8361,0.8363,0.8361,0.8363
NZDCHF,20040126,102100,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040126,102200,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040126,102300,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040126,102400,0.8363,0.8369,0.8363,0.8368
NZDCHF,20040126,102500,0.8367,0.8367,0.8365,0.8365
NZDCHF,20040126,102600,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040126,102700,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040126,102800,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040126,102900,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040126,103000,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040126,103100,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040126,103200,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040126,103300,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040126,103400,0.8362,0.8362,0.8362,0.8362
NZDCHF,20040126,103500,0.8362,0.8365,0.8362,0.8365
NZDCHF,20040126,103600,0.8369,0.8370,0.8369,0.8369
NZDCHF,20040126,103700,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040126,103800,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040126,103900,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040126,104000,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040126,104100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040126,104200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040126,104300,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040126,104400,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040126,104500,0.8370,0.8370,0.8369,0.8369
NZDCHF,20040126,104600,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040126,104700,0.8368,0.8374,0.8368,0.8374
NZDCHF,20040126,104800,0.8372,0.8372,0.8370,0.8370
NZDCHF,20040126,104900,0.8371,0.8374,0.8371,0.8374
NZDCHF,20040126,105000,0.8374,0.8375,0.8374,0.8374
NZDCHF,20040126,105100,0.8373,0.8376,0.8372,0.8376
NZDCHF,20040126,105200,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040126,105300,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040126,105400,0.8379,0.8379,0.8377,0.8377
NZDCHF,20040126,105500,0.8377,0.8377,0.8375,0.8375
NZDCHF,20040126,105600,0.8376,0.8378,0.8376,0.8378
NZDCHF,20040126,105700,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040126,105800,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040126,105900,0.8380,0.8381,0.8380,0.8381
NZDCHF,20040126,110000,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040126,110100,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040126,110200,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040126,110300,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040126,110400,0.8382,0.8382,0.8378,0.8378
NZDCHF,20040126,110500,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040126,110600,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040126,110700,0.8377,0.8377,0.8376,0.8377
NZDCHF,20040126,110800,0.8378,0.8378,0.8375,0.8376
NZDCHF,20040126,110900,0.8377,0.8377,0.8374,0.8374
NZDCHF,20040126,111000,0.8374,0.8374,0.8371,0.8371
NZDCHF,20040126,111100,0.8370,0.8370,0.8365,0.8365
NZDCHF,20040126,111200,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040126,111300,0.8364,0.8365,0.8363,0.8364
NZDCHF,20040126,111400,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040126,111500,0.8362,0.8364,0.8362,0.8364
NZDCHF,20040126,111600,0.8364,0.8371,0.8364,0.8371
NZDCHF,20040126,111700,0.8373,0.8373,0.8370,0.8373
NZDCHF,20040126,111800,0.8375,0.8377,0.8375,0.8376
NZDCHF,20040126,111900,0.8376,0.8376,0.8375,0.8376
NZDCHF,20040126,112000,0.8375,0.8379,0.8375,0.8379
NZDCHF,20040126,112100,0.8380,0.8384,0.8380,0.8384
NZDCHF,20040126,112200,0.8384,0.8384,0.8382,0.8383
NZDCHF,20040126,112300,0.8383,0.8383,0.8381,0.8381
NZDCHF,20040126,112400,0.8381,0.8381,0.8380,0.8381
NZDCHF,20040126,112500,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040126,112600,0.8382,0.8383,0.8382,0.8382
NZDCHF,20040126,112700,0.8383,0.8386,0.8383,0.8386
NZDCHF,20040126,112800,0.8385,0.8385,0.8383,0.8383
NZDCHF,20040126,112900,0.8383,0.8383,0.8381,0.8381
NZDCHF,20040126,113000,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040126,113100,0.8380,0.8380,0.8377,0.8377
NZDCHF,20040126,113200,0.8376,0.8376,0.8375,0.8375
NZDCHF,20040126,113300,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040126,113400,0.8377,0.8379,0.8377,0.8379
NZDCHF,20040126,113500,0.8381,0.8383,0.8381,0.8383
NZDCHF,20040126,113600,0.8383,0.8384,0.8383,0.8383
NZDCHF,20040126,113700,0.8382,0.8382,0.8380,0.8382
NZDCHF,20040126,113800,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040126,113900,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040126,114000,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040126,114100,0.8380,0.8380,0.8378,0.8378
NZDCHF,20040126,114200,0.8377,0.8377,0.8375,0.8376
NZDCHF,20040126,114300,0.8377,0.8378,0.8377,0.8377
NZDCHF,20040126,114400,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040126,114500,0.8376,0.8378,0.8376,0.8378
NZDCHF,20040126,114600,0.8378,0.8382,0.8378,0.8382
NZDCHF,20040126,114700,0.8382,0.8383,0.8382,0.8382
NZDCHF,20040126,114800,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040126,114900,0.8384,0.8384,0.8383,0.8383
NZDCHF,20040126,115000,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040126,115100,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040126,115200,0.8383,0.8383,0.8382,0.8383
NZDCHF,20040126,115300,0.8384,0.8385,0.8384,0.8385
NZDCHF,20040126,115400,0.8385,0.8385,0.8383,0.8383
NZDCHF,20040126,115500,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040126,115600,0.8381,0.8381,0.8380,0.8380
NZDCHF,20040126,115700,0.8380,0.8380,0.8379,0.8379
NZDCHF,20040126,115800,0.8378,0.8378,0.8374,0.8374
NZDCHF,20040126,115900,0.8372,0.8372,0.8368,0.8368
NZDCHF,20040126,120000,0.8368,0.8368,0.8364,0.8364
NZDCHF,20040126,120100,0.8364,0.8366,0.8364,0.8366
NZDCHF,20040126,120200,0.8366,0.8369,0.8366,0.8369
NZDCHF,20040126,120300,0.8370,0.8372,0.8370,0.8372
NZDCHF,20040126,120400,0.8372,0.8376,0.8372,0.8376
NZDCHF,20040126,120500,0.8376,0.8379,0.8376,0.8379
NZDCHF,20040126,120600,0.8380,0.8384,0.8380,0.8384
NZDCHF,20040126,120700,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040126,120800,0.8385,0.8388,0.8385,0.8385
NZDCHF,20040126,120900,0.8384,0.8384,0.8382,0.8382
NZDCHF,20040126,121000,0.8381,0.8383,0.8381,0.8383
NZDCHF,20040126,121100,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040126,121200,0.8383,0.8383,0.8381,0.8381
NZDCHF,20040126,121300,0.8381,0.8381,0.8379,0.8379
NZDCHF,20040126,121400,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040126,121500,0.8378,0.8381,0.8377,0.8381
NZDCHF,20040126,121600,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040126,121700,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040126,121800,0.8380,0.8380,0.8378,0.8378
NZDCHF,20040126,121900,0.8378,0.8380,0.8378,0.8380
NZDCHF,20040126,122000,0.8381,0.8383,0.8381,0.8383
NZDCHF,20040126,122100,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040126,122200,0.8386,0.8389,0.8386,0.8388
NZDCHF,20040126,122300,0.8387,0.8387,0.8385,0.8385
NZDCHF,20040126,122400,0.8385,0.8385,0.8383,0.8383
NZDCHF,20040126,122500,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040126,122600,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040126,122700,0.8381,0.8381,0.8380,0.8381
NZDCHF,20040126,122800,0.8382,0.8383,0.8382,0.8382
NZDCHF,20040126,122900,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040126,123000,0.8384,0.8387,0.8384,0.8387
NZDCHF,20040126,123100,0.8386,0.8386,0.8383,0.8383
NZDCHF,20040126,123200,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040126,123300,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040126,123400,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040126,123500,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040126,123600,0.8382,0.8387,0.8382,0.8387
NZDCHF,20040126,123700,0.8388,0.8389,0.8388,0.8388
NZDCHF,20040126,123800,0.8388,0.8388,0.8385,0.8385
NZDCHF,20040126,123900,0.8385,0.8385,0.8384,0.8384
NZDCHF,20040126,124000,0.8384,0.8384,0.8383,0.8383
NZDCHF,20040126,124100,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040126,124200,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040126,124300,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040126,124400,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040126,124500,0.8384,0.8384,0.8382,0.8382
NZDCHF,20040126,124600,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040126,124700,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040126,124800,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040126,124900,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040126,125000,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040126,125100,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040126,125200,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040126,125300,0.8385,0.8388,0.8385,0.8386
NZDCHF,20040126,125400,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040126,125500,0.8386,0.8386,0.8382,0.8382
NZDCHF,20040126,125600,0.8383,0.8385,0.8383,0.8383
NZDCHF,20040126,125700,0.8382,0.8386,0.8382,0.8386
NZDCHF,20040126,125800,0.8385,0.8385,0.8383,0.8383
NZDCHF,20040126,125900,0.8382,0.8384,0.8382,0.8384
NZDCHF,20040126,130000,0.8383,0.8386,0.8383,0.8386
NZDCHF,20040126,130100,0.8389,0.8392,0.8389,0.8392
NZDCHF,20040126,130200,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040126,130300,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040126,130400,0.8393,0.8393,0.8391,0.8391
NZDCHF,20040126,130500,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040126,130600,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040126,130700,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040126,130800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040126,130900,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040126,131000,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040126,131100,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040126,131200,0.8390,0.8390,0.8389,0.8390
NZDCHF,20040126,131300,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040126,131400,0.8388,0.8388,0.8386,0.8387
NZDCHF,20040126,131500,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040126,131600,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040126,131700,0.8389,0.8392,0.8389,0.8392
NZDCHF,20040126,131800,0.8391,0.8391,0.8389,0.8389
NZDCHF,20040126,131900,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040126,132000,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040126,132100,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040126,132200,0.8388,0.8390,0.8388,0.8390
NZDCHF,20040126,132300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040126,132400,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040126,132500,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040126,132600,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040126,132700,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040126,132800,0.8389,0.8389,0.8385,0.8385
NZDCHF,20040126,132900,0.8384,0.8386,0.8384,0.8386
NZDCHF,20040126,133000,0.8387,0.8389,0.8387,0.8388
NZDCHF,20040126,133100,0.8388,0.8389,0.8387,0.8387
NZDCHF,20040126,133200,0.8388,0.8388,0.8385,0.8385
NZDCHF,20040126,133300,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040126,133400,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040126,133500,0.8385,0.8385,0.8382,0.8382
NZDCHF,20040126,133600,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040126,133700,0.8381,0.8381,0.8380,0.8380
NZDCHF,20040126,133800,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040126,133900,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040126,134000,0.8382,0.8382,0.8380,0.8380
NZDCHF,20040126,134100,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040126,134200,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040126,134300,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040126,134400,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040126,134500,0.8377,0.8377,0.8375,0.8375
NZDCHF,20040126,134600,0.8375,0.8376,0.8375,0.8376
NZDCHF,20040126,134700,0.8376,0.8376,0.8376,0.8376
NZDCHF,20040126,134800,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040126,134900,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040126,135000,0.8377,0.8377,0.8376,0.8376
NZDCHF,20040126,135100,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040126,135200,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040126,135300,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040126,135400,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040126,135500,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040126,135600,0.8379,0.8381,0.8379,0.8380
NZDCHF,20040126,135700,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040126,135800,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040126,135900,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040126,140000,0.8378,0.8378,0.8377,0.8378
NZDCHF,20040126,140100,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040126,140200,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040126,140300,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040126,140400,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040126,140500,0.8377,0.8377,0.8376,0.8376
NZDCHF,20040126,140600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040126,140700,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040126,140800,0.8374,0.8377,0.8374,0.8377
NZDCHF,20040126,140900,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040126,141000,0.8379,0.8380,0.8379,0.8379
NZDCHF,20040126,141100,0.8378,0.8378,0.8375,0.8375
NZDCHF,20040126,141200,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040126,141300,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040126,141400,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040126,141500,0.8373,0.8373,0.8372,0.8372
NZDCHF,20040126,141600,0.8372,0.8372,0.8370,0.8370
NZDCHF,20040126,141700,0.8370,0.8370,0.8368,0.8369
NZDCHF,20040126,141800,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040126,141900,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040126,142000,0.8371,0.8373,0.8371,0.8373
NZDCHF,20040126,142100,0.8373,0.8373,0.8370,0.8370
NZDCHF,20040126,142200,0.8368,0.8368,0.8365,0.8365
NZDCHF,20040126,142300,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040126,142400,0.8363,0.8365,0.8363,0.8365
NZDCHF,20040126,142500,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040126,142600,0.8365,0.8366,0.8365,0.8366
NZDCHF,20040126,142700,0.8367,0.8367,0.8365,0.8366
NZDCHF,20040126,142800,0.8367,0.8367,0.8363,0.8363
NZDCHF,20040126,142900,0.8362,0.8362,0.8361,0.8362
NZDCHF,20040126,143000,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040126,143100,0.8364,0.8366,0.8364,0.8366
NZDCHF,20040126,143200,0.8367,0.8372,0.8367,0.8372
NZDCHF,20040126,143300,0.8373,0.8374,0.8373,0.8374
NZDCHF,20040126,143400,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040126,143500,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040126,143600,0.8377,0.8377,0.8375,0.8375
NZDCHF,20040126,143700,0.8375,0.8377,0.8375,0.8376
NZDCHF,20040126,143800,0.8376,0.8376,0.8375,0.8375
NZDCHF,20040126,143900,0.8374,0.8374,0.8373,0.8374
NZDCHF,20040126,144000,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040126,144100,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040126,144200,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040126,144300,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040126,144400,0.8373,0.8374,0.8373,0.8374
NZDCHF,20040126,144500,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040126,144600,0.8375,0.8375,0.8372,0.8372
NZDCHF,20040126,144700,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040126,144800,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040126,144900,0.8368,0.8368,0.8366,0.8368
NZDCHF,20040126,145000,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040126,145100,0.8369,0.8370,0.8368,0.8370
NZDCHF,20040126,145200,0.8369,0.8369,0.8368,0.8369
NZDCHF,20040126,145300,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040126,145400,0.8370,0.8371,0.8369,0.8371
NZDCHF,20040126,145500,0.8370,0.8370,0.8368,0.8370
NZDCHF,20040126,145600,0.8371,0.8373,0.8371,0.8373
NZDCHF,20040126,145700,0.8374,0.8376,0.8374,0.8376
NZDCHF,20040126,145800,0.8377,0.8377,0.8375,0.8375
NZDCHF,20040126,145900,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040126,150000,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040126,150100,0.8376,0.8376,0.8374,0.8374
NZDCHF,20040126,150200,0.8372,0.8376,0.8371,0.8376
NZDCHF,20040126,150300,0.8378,0.8382,0.8378,0.8382
NZDCHF,20040126,150400,0.8381,0.8382,0.8380,0.8382
NZDCHF,20040126,150500,0.8382,0.8382,0.8378,0.8378
NZDCHF,20040126,150600,0.8378,0.8380,0.8378,0.8380
NZDCHF,20040126,150700,0.8380,0.8380,0.8373,0.8375
NZDCHF,20040126,150800,0.8374,0.8378,0.8374,0.8378
NZDCHF,20040126,150900,0.8379,0.8380,0.8376,0.8377
NZDCHF,20040126,151000,0.8378,0.8378,0.8375,0.8375
NZDCHF,20040126,151100,0.8376,0.8381,0.8376,0.8381
NZDCHF,20040126,151200,0.8383,0.8390,0.8383,0.8383
NZDCHF,20040126,151300,0.8381,0.8388,0.8381,0.8388
NZDCHF,20040126,151400,0.8389,0.8390,0.8384,0.8384
NZDCHF,20040126,151500,0.8385,0.8387,0.8385,0.8385
NZDCHF,20040126,151600,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040126,151700,0.8386,0.8388,0.8385,0.8388
NZDCHF,20040126,151800,0.8387,0.8387,0.8384,0.8384
NZDCHF,20040126,151900,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040126,152000,0.8382,0.8382,0.8378,0.8381
NZDCHF,20040126,152100,0.8382,0.8388,0.8382,0.8387
NZDCHF,20040126,152200,0.8388,0.8388,0.8385,0.8385
NZDCHF,20040126,152300,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040126,152400,0.8386,0.8389,0.8386,0.8386
NZDCHF,20040126,152500,0.8387,0.8391,0.8387,0.8389
NZDCHF,20040126,152600,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040126,152700,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040126,152800,0.8389,0.8390,0.8389,0.8389
NZDCHF,20040126,152900,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040126,153000,0.8388,0.8388,0.8384,0.8384
NZDCHF,20040126,153100,0.8383,0.8386,0.8383,0.8386
NZDCHF,20040126,153200,0.8386,0.8388,0.8386,0.8387
NZDCHF,20040126,153300,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040126,153400,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040126,153500,0.8386,0.8388,0.8385,0.8385
NZDCHF,20040126,153600,0.8386,0.8390,0.8386,0.8390
NZDCHF,20040126,153700,0.8389,0.8389,0.8388,0.8389
NZDCHF,20040126,153800,0.8389,0.8391,0.8389,0.8390
NZDCHF,20040126,153900,0.8389,0.8389,0.8384,0.8384
NZDCHF,20040126,154000,0.8384,0.8385,0.8384,0.8384
NZDCHF,20040126,154100,0.8385,0.8388,0.8385,0.8388
NZDCHF,20040126,154200,0.8386,0.8386,0.8385,0.8386
NZDCHF,20040126,154300,0.8386,0.8389,0.8386,0.8389
NZDCHF,20040126,154400,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040126,154500,0.8389,0.8389,0.8383,0.8383
NZDCHF,20040126,154600,0.8383,0.8385,0.8383,0.8384
NZDCHF,20040126,154700,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040126,154800,0.8388,0.8388,0.8386,0.8386
NZDCHF,20040126,154900,0.8387,0.8390,0.8387,0.8389
NZDCHF,20040126,155000,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040126,155100,0.8387,0.8388,0.8386,0.8386
NZDCHF,20040126,155200,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040126,155300,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040126,155400,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040126,155500,0.8384,0.8384,0.8382,0.8382
NZDCHF,20040126,155600,0.8382,0.8384,0.8382,0.8384
NZDCHF,20040126,155700,0.8385,0.8387,0.8385,0.8387
NZDCHF,20040126,155800,0.8387,0.8388,0.8387,0.8388
NZDCHF,20040126,155900,0.8388,0.8388,0.8386,0.8386
NZDCHF,20040126,160000,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040126,160100,0.8385,0.8389,0.8385,0.8389
NZDCHF,20040126,160200,0.8390,0.8390,0.8386,0.8386
NZDCHF,20040126,160300,0.8387,0.8388,0.8386,0.8386
NZDCHF,20040126,160400,0.8385,0.8385,0.8382,0.8383
NZDCHF,20040126,160500,0.8382,0.8383,0.8381,0.8383
NZDCHF,20040126,160600,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040126,160700,0.8383,0.8389,0.8383,0.8389
NZDCHF,20040126,160800,0.8390,0.8390,0.8386,0.8386
NZDCHF,20040126,160900,0.8385,0.8385,0.8384,0.8384
NZDCHF,20040126,161000,0.8384,0.8385,0.8384,0.8385
NZDCHF,20040126,161100,0.8384,0.8385,0.8384,0.8385
NZDCHF,20040126,161200,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040126,161300,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040126,161400,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040126,161500,0.8385,0.8385,0.8384,0.8384
NZDCHF,20040126,161600,0.8384,0.8385,0.8384,0.8385
NZDCHF,20040126,161700,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040126,161800,0.8387,0.8389,0.8387,0.8388
NZDCHF,20040126,161900,0.8388,0.8391,0.8387,0.8391
NZDCHF,20040126,162000,0.8391,0.8391,0.8390,0.8390
NZDCHF,20040126,162100,0.8390,0.8390,0.8388,0.8388
NZDCHF,20040126,162200,0.8387,0.8389,0.8387,0.8389
NZDCHF,20040126,162300,0.8390,0.8392,0.8390,0.8392
NZDCHF,20040126,162400,0.8392,0.8395,0.8392,0.8395
NZDCHF,20040126,162500,0.8396,0.8397,0.8395,0.8395
NZDCHF,20040126,162600,0.8395,0.8395,0.8394,0.8395
NZDCHF,20040126,162700,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040126,162800,0.8397,0.8397,0.8395,0.8395
NZDCHF,20040126,162900,0.8395,0.8396,0.8395,0.8395
NZDCHF,20040126,163000,0.8393,0.8394,0.8392,0.8392
NZDCHF,20040126,163100,0.8392,0.8392,0.8390,0.8390
NZDCHF,20040126,163200,0.8390,0.8395,0.8390,0.8395
NZDCHF,20040126,163300,0.8395,0.8395,0.8393,0.8394
NZDCHF,20040126,163400,0.8395,0.8397,0.8395,0.8397
NZDCHF,20040126,163500,0.8393,0.8394,0.8393,0.8394
NZDCHF,20040126,163600,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040126,163700,0.8395,0.8395,0.8392,0.8392
NZDCHF,20040126,163800,0.8392,0.8392,0.8391,0.8391
NZDCHF,20040126,163900,0.8391,0.8394,0.8391,0.8394
NZDCHF,20040126,164000,0.8394,0.8394,0.8393,0.8394
NZDCHF,20040126,164100,0.8395,0.8395,0.8393,0.8393
NZDCHF,20040126,164200,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040126,164300,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040126,164400,0.8393,0.8394,0.8393,0.8394
NZDCHF,20040126,164500,0.8394,0.8395,0.8394,0.8395
NZDCHF,20040126,164600,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040126,164700,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040126,164800,0.8395,0.8395,0.8392,0.8392
NZDCHF,20040126,164900,0.8391,0.8391,0.8390,0.8391
NZDCHF,20040126,165000,0.8392,0.8396,0.8392,0.8396
NZDCHF,20040126,165100,0.8397,0.8397,0.8394,0.8394
NZDCHF,20040126,165200,0.8392,0.8392,0.8390,0.8390
NZDCHF,20040126,165300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040126,165400,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040126,165500,0.8390,0.8394,0.8390,0.8394
NZDCHF,20040126,165600,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040126,165700,0.8395,0.8395,0.8393,0.8394
NZDCHF,20040126,165800,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040126,165900,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040126,170000,0.8394,0.8395,0.8394,0.8394
NZDCHF,20040126,170100,0.8395,0.8400,0.8395,0.8400
NZDCHF,20040126,170200,0.8400,0.8401,0.8399,0.8399
NZDCHF,20040126,170300,0.8398,0.8399,0.8398,0.8399
NZDCHF,20040126,170400,0.8398,0.8399,0.8398,0.8398
NZDCHF,20040126,170500,0.8398,0.8399,0.8397,0.8398
NZDCHF,20040126,170600,0.8398,0.8399,0.8398,0.8399
NZDCHF,20040126,170700,0.8399,0.8400,0.8396,0.8396
NZDCHF,20040126,170800,0.8396,0.8396,0.8392,0.8392
NZDCHF,20040126,170900,0.8393,0.8395,0.8393,0.8395
NZDCHF,20040126,171000,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040126,171100,0.8394,0.8396,0.8394,0.8396
NZDCHF,20040126,171200,0.8396,0.8398,0.8396,0.8398
NZDCHF,20040126,171300,0.8398,0.8399,0.8398,0.8399
NZDCHF,20040126,171400,0.8399,0.8401,0.8399,0.8400
NZDCHF,20040126,171500,0.8399,0.8400,0.8398,0.8398
NZDCHF,20040126,171600,0.8398,0.8398,0.8396,0.8396
NZDCHF,20040126,171700,0.8397,0.8397,0.8393,0.8393
NZDCHF,20040126,171800,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040126,171900,0.8393,0.8396,0.8393,0.8396
NZDCHF,20040126,172000,0.8395,0.8395,0.8393,0.8393
NZDCHF,20040126,172100,0.8393,0.8397,0.8393,0.8397
NZDCHF,20040126,172200,0.8396,0.8396,0.8392,0.8392
NZDCHF,20040126,172300,0.8393,0.8397,0.8393,0.8397
NZDCHF,20040126,172400,0.8397,0.8397,0.8395,0.8395
NZDCHF,20040126,172500,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040126,172600,0.8396,0.8396,0.8392,0.8393
NZDCHF,20040126,172700,0.8393,0.8394,0.8393,0.8394
NZDCHF,20040126,172800,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040126,172900,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040126,173000,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040126,173100,0.8395,0.8395,0.8393,0.8393
NZDCHF,20040126,173200,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040126,173300,0.8394,0.8395,0.8394,0.8395
NZDCHF,20040126,173400,0.8395,0.8397,0.8394,0.8397
NZDCHF,20040126,173500,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040126,173600,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040126,173700,0.8396,0.8396,0.8394,0.8395
NZDCHF,20040126,173800,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040126,173900,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040126,174000,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040126,174100,0.8397,0.8397,0.8395,0.8395
NZDCHF,20040126,174200,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040126,174300,0.8393,0.8394,0.8393,0.8394
NZDCHF,20040126,174400,0.8393,0.8395,0.8393,0.8395
NZDCHF,20040126,174500,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040126,174600,0.8394,0.8394,0.8393,0.8393
NZDCHF,20040126,174700,0.8393,0.8394,0.8393,0.8394
NZDCHF,20040126,174800,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040126,174900,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040126,175000,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040126,175100,0.8392,0.8393,0.8391,0.8391
NZDCHF,20040126,175200,0.8390,0.8393,0.8390,0.8393
NZDCHF,20040126,175300,0.8394,0.8394,0.8393,0.8393
NZDCHF,20040126,175400,0.8394,0.8396,0.8394,0.8395
NZDCHF,20040126,175500,0.8395,0.8396,0.8395,0.8395
NZDCHF,20040126,175600,0.8395,0.8396,0.8394,0.8396
NZDCHF,20040126,175700,0.8394,0.8394,0.8392,0.8392
NZDCHF,20040126,175800,0.8393,0.8395,0.8393,0.8395
NZDCHF,20040126,175900,0.8396,0.8397,0.8396,0.8396
NZDCHF,20040126,180000,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040126,180100,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040126,180200,0.8397,0.8400,0.8397,0.8400
NZDCHF,20040126,180300,0.8401,0.8404,0.8401,0.8404
NZDCHF,20040126,180400,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040126,180500,0.8404,0.8404,0.8399,0.8399
NZDCHF,20040126,180600,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040126,180700,0.8400,0.8401,0.8400,0.8400
NZDCHF,20040126,180800,0.8399,0.8399,0.8396,0.8396
NZDCHF,20040126,180900,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040126,181000,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040126,181100,0.8398,0.8401,0.8398,0.8401
NZDCHF,20040126,181200,0.8400,0.8400,0.8399,0.8400
NZDCHF,20040126,181300,0.8399,0.8399,0.8397,0.8397
NZDCHF,20040126,181400,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040126,181500,0.8399,0.8402,0.8399,0.8402
NZDCHF,20040126,181600,0.8403,0.8404,0.8403,0.8403
NZDCHF,20040126,181700,0.8403,0.8403,0.8399,0.8399
NZDCHF,20040126,181800,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040126,181900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040126,182000,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040126,182100,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040126,182200,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040126,182300,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040126,182400,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040126,182500,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040126,182600,0.8401,0.8404,0.8401,0.8404
NZDCHF,20040126,182700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040126,182800,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040126,182900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040126,183000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040126,183100,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040126,183200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040126,183300,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040126,183400,0.8408,0.8410,0.8408,0.8410
NZDCHF,20040126,183500,0.8410,0.8410,0.8409,0.8409
NZDCHF,20040126,183600,0.8408,0.8408,0.8406,0.8406
NZDCHF,20040126,183700,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040126,183800,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040126,183900,0.8408,0.8409,0.8408,0.8408
NZDCHF,20040126,184000,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040126,184100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040126,184200,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040126,184300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040126,184400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040126,184500,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040126,184600,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040126,184700,0.8406,0.8406,0.8404,0.8405
NZDCHF,20040126,184800,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040126,184900,0.8405,0.8406,0.8404,0.8404
NZDCHF,20040126,185000,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040126,185100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040126,185200,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040126,185300,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040126,185400,0.8407,0.8408,0.8407,0.8407
NZDCHF,20040126,185500,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040126,185600,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040126,185700,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040126,185800,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040126,185900,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040126,190000,0.8409,0.8409,0.8407,0.8408
NZDCHF,20040126,190100,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040126,190200,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040126,190300,0.8408,0.8408,0.8407,0.8408
NZDCHF,20040126,190400,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040126,190500,0.8409,0.8413,0.8409,0.8411
NZDCHF,20040126,190600,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040126,190700,0.8410,0.8410,0.8409,0.8409
NZDCHF,20040126,190800,0.8408,0.8408,0.8407,0.8408
NZDCHF,20040126,190900,0.8408,0.8410,0.8408,0.8410
NZDCHF,20040126,191000,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040126,191100,0.8410,0.8410,0.8408,0.8409
NZDCHF,20040126,191200,0.8409,0.8409,0.8408,0.8408
NZDCHF,20040126,191300,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040126,191400,0.8410,0.8410,0.8409,0.8409
NZDCHF,20040126,191500,0.8408,0.8408,0.8406,0.8407
NZDCHF,20040126,191600,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040126,191700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040126,191800,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040126,191900,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040126,192000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040126,192100,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040126,192200,0.8407,0.8409,0.8407,0.8409
NZDCHF,20040126,192300,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040126,192400,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040126,192500,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040126,192600,0.8409,0.8411,0.8409,0.8411
NZDCHF,20040126,192700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040126,192800,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040126,192900,0.8413,0.8415,0.8413,0.8414
NZDCHF,20040126,193000,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040126,193100,0.8417,0.8417,0.8415,0.8417
NZDCHF,20040126,193200,0.8418,0.8418,0.8412,0.8413
NZDCHF,20040126,193300,0.8414,0.8417,0.8414,0.8415
NZDCHF,20040126,193400,0.8416,0.8417,0.8415,0.8415
NZDCHF,20040126,193500,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040126,193600,0.8415,0.8418,0.8415,0.8418
NZDCHF,20040126,193700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040126,193800,0.8418,0.8418,0.8415,0.8415
NZDCHF,20040126,193900,0.8415,0.8416,0.8415,0.8415
NZDCHF,20040126,194000,0.8417,0.8418,0.8417,0.8417
NZDCHF,20040126,194100,0.8416,0.8418,0.8414,0.8418
NZDCHF,20040126,194200,0.8419,0.8422,0.8419,0.8422
NZDCHF,20040126,194300,0.8421,0.8421,0.8418,0.8418
NZDCHF,20040126,194400,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040126,194500,0.8418,0.8419,0.8418,0.8418
NZDCHF,20040126,194600,0.8417,0.8417,0.8414,0.8414
NZDCHF,20040126,194700,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040126,194800,0.8416,0.8419,0.8415,0.8415
NZDCHF,20040126,194900,0.8416,0.8418,0.8416,0.8418
NZDCHF,20040126,195000,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040126,195100,0.8421,0.8422,0.8421,0.8421
NZDCHF,20040126,195200,0.8422,0.8422,0.8419,0.8419
NZDCHF,20040126,195300,0.8420,0.8425,0.8420,0.8422
NZDCHF,20040126,195400,0.8423,0.8425,0.8423,0.8425
NZDCHF,20040126,195500,0.8426,0.8428,0.8426,0.8426
NZDCHF,20040126,195600,0.8425,0.8425,0.8422,0.8423
NZDCHF,20040126,195700,0.8423,0.8423,0.8421,0.8422
NZDCHF,20040126,195800,0.8422,0.8425,0.8422,0.8425
NZDCHF,20040126,195900,0.8425,0.8426,0.8425,0.8425
NZDCHF,20040126,200000,0.8425,0.8425,0.8423,0.8425
NZDCHF,20040126,200100,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040126,200200,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040126,200300,0.8421,0.8422,0.8421,0.8421
NZDCHF,20040126,200400,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040126,200500,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040126,200600,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040126,200700,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040126,200800,0.8420,0.8424,0.8420,0.8420
NZDCHF,20040126,200900,0.8419,0.8419,0.8418,0.8419
NZDCHF,20040126,201000,0.8418,0.8422,0.8418,0.8421
NZDCHF,20040126,201100,0.8419,0.8419,0.8418,0.8419
NZDCHF,20040126,201200,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040126,201300,0.8421,0.8421,0.8419,0.8420
NZDCHF,20040126,201400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040126,201500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040126,201600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040126,201700,0.8422,0.8425,0.8422,0.8425
NZDCHF,20040126,201800,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040126,201900,0.8425,0.8428,0.8425,0.8428
NZDCHF,20040126,202000,0.8429,0.8432,0.8429,0.8431
NZDCHF,20040126,202100,0.8431,0.8431,0.8428,0.8428
NZDCHF,20040126,202200,0.8427,0.8427,0.8425,0.8425
NZDCHF,20040126,202300,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040126,202400,0.8425,0.8425,0.8424,0.8425
NZDCHF,20040126,202500,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040126,202600,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040126,202700,0.8427,0.8427,0.8425,0.8426
NZDCHF,20040126,202800,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040126,202900,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040126,203000,0.8427,0.8428,0.8427,0.8427
NZDCHF,20040126,203100,0.8428,0.8428,0.8424,0.8424
NZDCHF,20040126,203200,0.8424,0.8427,0.8424,0.8427
NZDCHF,20040126,203300,0.8428,0.8432,0.8428,0.8431
NZDCHF,20040126,203400,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040126,203500,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040126,203600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040126,203700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040126,203800,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040126,203900,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040126,204000,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040126,204100,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040126,204200,0.8426,0.8429,0.8426,0.8429
NZDCHF,20040126,204300,0.8429,0.8433,0.8429,0.8433
NZDCHF,20040126,204400,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040126,204500,0.8432,0.8432,0.8429,0.8429
NZDCHF,20040126,204600,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040126,204700,0.8428,0.8428,0.8422,0.8422
NZDCHF,20040126,204800,0.8421,0.8421,0.8419,0.8420
NZDCHF,20040126,204900,0.8421,0.8424,0.8421,0.8424
NZDCHF,20040126,205000,0.8425,0.8425,0.8422,0.8422
NZDCHF,20040126,205100,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040126,205200,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040126,205300,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040126,205400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040126,205500,0.8419,0.8422,0.8419,0.8422
NZDCHF,20040126,205600,0.8423,0.8425,0.8422,0.8425
NZDCHF,20040126,205700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040126,205800,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040126,205900,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040126,210000,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040126,210100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040126,210200,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040126,210300,0.8422,0.8422,0.8418,0.8418
NZDCHF,20040126,210400,0.8417,0.8417,0.8415,0.8416
NZDCHF,20040126,210500,0.8417,0.8419,0.8417,0.8419
NZDCHF,20040126,210600,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040126,210700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040126,210800,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040126,210900,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040126,211000,0.8419,0.8419,0.8418,0.8419
NZDCHF,20040126,211100,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040126,211200,0.8421,0.8423,0.8421,0.8423
NZDCHF,20040126,211300,0.8424,0.8424,0.8423,0.8424
NZDCHF,20040126,211400,0.8424,0.8424,0.8423,0.8424
NZDCHF,20040126,211500,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040126,211600,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040126,211700,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040126,211800,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040126,211900,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040126,212000,0.8427,0.8429,0.8427,0.8429
NZDCHF,20040126,212100,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040126,212200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040126,212300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040126,212400,0.8428,0.8428,0.8426,0.8428
NZDCHF,20040126,212500,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040126,212600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040126,212700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040126,212800,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040126,212900,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040126,213000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040126,213100,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040126,213200,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040126,213300,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040126,213400,0.8421,0.8423,0.8421,0.8423
NZDCHF,20040126,213500,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040126,213600,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040126,213700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040126,213800,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040126,213900,0.8423,0.8424,0.8423,0.8423
NZDCHF,20040126,214000,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040126,214100,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040126,214200,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040126,214300,0.8422,0.8423,0.8422,0.8423
NZDCHF,20040126,214400,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040126,214500,0.8425,0.8426,0.8425,0.8425
NZDCHF,20040126,214600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040126,214700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040126,214800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040126,214900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040126,215000,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040126,215100,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040126,215200,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040126,215300,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040126,215400,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040126,215500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040126,215600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040126,215700,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040126,215800,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040126,215900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040126,220000,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040126,220100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040126,220200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040126,220300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040126,220400,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040126,220500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040126,220600,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040126,220700,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040126,220800,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040126,220900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040126,221000,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040126,221100,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040126,221200,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040126,221300,0.8425,0.8425,0.8420,0.8420
NZDCHF,20040126,221400,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040126,221500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040126,221600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040126,221700,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040126,221800,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040126,221900,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040126,222000,0.8417,0.8417,0.8415,0.8415
NZDCHF,20040126,222100,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040126,222200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040126,222300,0.8414,0.8415,0.8414,0.8414
NZDCHF,20040126,222400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040126,222500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040126,222600,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040126,222700,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040126,222800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040126,222900,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040126,223000,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040126,223100,0.8414,0.8414,0.8412,0.8412
NZDCHF,20040126,223200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040126,223300,0.8411,0.8413,0.8411,0.8413
NZDCHF,20040126,223400,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040126,223500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040126,223600,0.8414,0.8414,0.8412,0.8412
NZDCHF,20040126,223700,0.8410,0.8410,0.8404,0.8404
NZDCHF,20040126,223800,0.8403,0.8403,0.8400,0.8400
NZDCHF,20040126,223900,0.8401,0.8403,0.8401,0.8403
NZDCHF,20040126,224000,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040126,224100,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040126,224200,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040126,224300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040126,224400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040126,224500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040126,224600,0.8403,0.8403,0.8401,0.8401
NZDCHF,20040126,224700,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040126,224800,0.8402,0.8402,0.8401,0.8401
NZDCHF,20040126,224900,0.8401,0.8401,0.8399,0.8399
NZDCHF,20040126,225000,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040126,225100,0.8399,0.8402,0.8399,0.8402
NZDCHF,20040126,225200,0.8402,0.8404,0.8402,0.8404
NZDCHF,20040126,225300,0.8405,0.8407,0.8405,0.8407
NZDCHF,20040126,225400,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040126,225500,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040126,225600,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040126,225700,0.8407,0.8407,0.8406,0.8407
NZDCHF,20040126,225800,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040126,225900,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040126,230000,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040126,230100,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040126,230200,0.8410,0.8410,0.8409,0.8409
NZDCHF,20040126,230300,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040126,230400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040126,230500,0.8411,0.8411,0.8409,0.8409
NZDCHF,20040126,230600,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040126,230700,0.8407,0.8407,0.8404,0.8404
NZDCHF,20040126,230800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040126,230900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040126,231000,0.8405,0.8405,0.8404,0.8405
NZDCHF,20040126,231100,0.8404,0.8406,0.8404,0.8406
NZDCHF,20040126,231200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040126,231300,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040126,231400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040126,231500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040126,231600,0.8406,0.8406,0.8404,0.8405
NZDCHF,20040126,231700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040126,231800,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040126,231900,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040126,232000,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040126,232100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040126,232200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040126,232300,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040126,232400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040126,232500,0.8404,0.8406,0.8404,0.8406
NZDCHF,20040126,232600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040126,232700,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040126,232800,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040126,232900,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040126,233000,0.8407,0.8407,0.8406,0.8407
NZDCHF,20040126,233100,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040126,233200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040126,233300,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040126,233400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040126,233500,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040126,233600,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040126,233700,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040126,233800,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040126,233900,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040126,234000,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040126,234100,0.8407,0.8407,0.8401,0.8401
NZDCHF,20040126,234200,0.8400,0.8400,0.8396,0.8396
NZDCHF,20040126,234300,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040126,234400,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040126,234500,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040126,234600,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040126,234700,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040126,234800,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040126,234900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040126,235000,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040126,235100,0.8398,0.8399,0.8398,0.8399
NZDCHF,20040126,235200,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040126,235300,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040126,235400,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040126,235500,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040126,235600,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040126,235700,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040126,235800,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040126,235900,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040127,000000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040126,000100,0.8815,0.8816,0.8815,0.8816
NZDCAD,20040126,000200,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,000300,0.8816,0.8817,0.8816,0.8817
NZDCAD,20040126,000400,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040126,000500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,000600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,000700,0.8816,0.8816,0.8815,0.8815
NZDCAD,20040126,000800,0.8815,0.8815,0.8814,0.8814
NZDCAD,20040126,000900,0.8814,0.8814,0.8814,0.8814
NZDCAD,20040126,001000,0.8814,0.8814,0.8814,0.8814
NZDCAD,20040126,001100,0.8814,0.8814,0.8814,0.8814
NZDCAD,20040126,001200,0.8814,0.8814,0.8814,0.8814
NZDCAD,20040126,001300,0.8814,0.8814,0.8814,0.8814
NZDCAD,20040126,001400,0.8814,0.8814,0.8814,0.8814
NZDCAD,20040126,001500,0.8814,0.8814,0.8814,0.8814
NZDCAD,20040126,001600,0.8814,0.8814,0.8814,0.8814
NZDCAD,20040126,001700,0.8814,0.8819,0.8814,0.8819
NZDCAD,20040126,001800,0.8820,0.8820,0.8820,0.8820
NZDCAD,20040126,001900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040126,002000,0.8821,0.8823,0.8821,0.8823
NZDCAD,20040126,002100,0.8823,0.8823,0.8820,0.8820
NZDCAD,20040126,002200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20040126,002300,0.8820,0.8820,0.8820,0.8820
NZDCAD,20040126,002400,0.8820,0.8823,0.8820,0.8823
NZDCAD,20040126,002500,0.8825,0.8825,0.8824,0.8824
NZDCAD,20040126,002600,0.8824,0.8825,0.8824,0.8825
NZDCAD,20040126,002700,0.8825,0.8825,0.8824,0.8824
NZDCAD,20040126,002800,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,002900,0.8822,0.8823,0.8822,0.8823
NZDCAD,20040126,003000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,003100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,003200,0.8824,0.8826,0.8824,0.8826
NZDCAD,20040126,003300,0.8827,0.8827,0.8827,0.8827
NZDCAD,20040126,003400,0.8827,0.8827,0.8827,0.8827
NZDCAD,20040126,003500,0.8827,0.8829,0.8827,0.8829
NZDCAD,20040126,003600,0.8829,0.8830,0.8829,0.8830
NZDCAD,20040126,003700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20040126,003800,0.8829,0.8829,0.8829,0.8829
NZDCAD,20040126,003900,0.8829,0.8829,0.8829,0.8829
NZDCAD,20040126,004000,0.8829,0.8830,0.8829,0.8830
NZDCAD,20040126,004100,0.8830,0.8831,0.8830,0.8831
NZDCAD,20040126,004200,0.8831,0.8835,0.8831,0.8835
NZDCAD,20040126,004300,0.8834,0.8835,0.8834,0.8835
NZDCAD,20040126,004400,0.8834,0.8834,0.8833,0.8833
NZDCAD,20040126,004500,0.8833,0.8833,0.8831,0.8831
NZDCAD,20040126,004600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20040126,004700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20040126,004800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20040126,004900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20040126,005000,0.8830,0.8830,0.8829,0.8829
NZDCAD,20040126,005100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040126,005200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040126,005300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040126,005400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040126,005500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040126,005600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040126,005700,0.8828,0.8830,0.8828,0.8830
NZDCAD,20040126,005800,0.8828,0.8828,0.8827,0.8827
NZDCAD,20040126,005900,0.8827,0.8828,0.8827,0.8827
NZDCAD,20040126,010000,0.8827,0.8827,0.8827,0.8827
NZDCAD,20040126,010100,0.8827,0.8827,0.8826,0.8826
NZDCAD,20040126,010200,0.8826,0.8827,0.8826,0.8827
NZDCAD,20040126,010300,0.8827,0.8829,0.8827,0.8829
NZDCAD,20040126,010400,0.8831,0.8833,0.8831,0.8833
NZDCAD,20040126,010500,0.8833,0.8833,0.8831,0.8831
NZDCAD,20040126,010600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20040126,010700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20040126,010800,0.8830,0.8830,0.8828,0.8828
NZDCAD,20040126,010900,0.8827,0.8827,0.8827,0.8827
NZDCAD,20040126,011000,0.8827,0.8827,0.8825,0.8825
NZDCAD,20040126,011100,0.8825,0.8825,0.8823,0.8823
NZDCAD,20040126,011200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,011300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,011400,0.8823,0.8824,0.8823,0.8823
NZDCAD,20040126,011500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,011600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,011700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,011800,0.8822,0.8822,0.8821,0.8821
NZDCAD,20040126,011900,0.8820,0.8820,0.8819,0.8819
NZDCAD,20040126,012000,0.8819,0.8819,0.8817,0.8818
NZDCAD,20040126,012100,0.8818,0.8818,0.8818,0.8818
NZDCAD,20040126,012200,0.8818,0.8818,0.8818,0.8818
NZDCAD,20040126,012300,0.8818,0.8819,0.8818,0.8818
NZDCAD,20040126,012400,0.8818,0.8818,0.8816,0.8816
NZDCAD,20040126,012500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,012600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,012700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,012800,0.8816,0.8816,0.8814,0.8814
NZDCAD,20040126,012900,0.8814,0.8814,0.8813,0.8813
NZDCAD,20040126,013000,0.8813,0.8814,0.8813,0.8814
NZDCAD,20040126,013100,0.8814,0.8814,0.8814,0.8814
NZDCAD,20040126,013200,0.8814,0.8814,0.8814,0.8814
NZDCAD,20040126,013300,0.8815,0.8816,0.8815,0.8816
NZDCAD,20040126,013400,0.8815,0.8815,0.8814,0.8814
NZDCAD,20040126,013500,0.8814,0.8814,0.8813,0.8813
NZDCAD,20040126,013600,0.8813,0.8814,0.8813,0.8813
NZDCAD,20040126,013700,0.8813,0.8813,0.8812,0.8812
NZDCAD,20040126,013800,0.8812,0.8812,0.8812,0.8812
NZDCAD,20040126,013900,0.8812,0.8812,0.8810,0.8810
NZDCAD,20040126,014000,0.8810,0.8810,0.8809,0.8809
NZDCAD,20040126,014100,0.8808,0.8808,0.8807,0.8807
NZDCAD,20040126,014200,0.8807,0.8807,0.8806,0.8807
NZDCAD,20040126,014300,0.8807,0.8809,0.8807,0.8809
NZDCAD,20040126,014400,0.8810,0.8810,0.8810,0.8810
NZDCAD,20040126,014500,0.8810,0.8810,0.8810,0.8810
NZDCAD,20040126,014600,0.8808,0.8808,0.8808,0.8808
NZDCAD,20040126,014700,0.8807,0.8807,0.8807,0.8807
NZDCAD,20040126,014800,0.8807,0.8808,0.8807,0.8808
NZDCAD,20040126,014900,0.8809,0.8809,0.8807,0.8807
NZDCAD,20040126,015000,0.8808,0.8808,0.8807,0.8807
NZDCAD,20040126,015100,0.8807,0.8807,0.8806,0.8806
NZDCAD,20040126,015200,0.8806,0.8807,0.8806,0.8806
NZDCAD,20040126,015300,0.8806,0.8808,0.8806,0.8808
NZDCAD,20040126,015400,0.8808,0.8808,0.8808,0.8808
NZDCAD,20040126,015500,0.8808,0.8808,0.8807,0.8807
NZDCAD,20040126,015600,0.8808,0.8809,0.8808,0.8809
NZDCAD,20040126,015700,0.8810,0.8810,0.8810,0.8810
NZDCAD,20040126,015800,0.8810,0.8810,0.8810,0.8810
NZDCAD,20040126,015900,0.8810,0.8810,0.8810,0.8810
NZDCAD,20040126,020000,0.8810,0.8812,0.8810,0.8812
NZDCAD,20040126,020100,0.8813,0.8813,0.8813,0.8813
NZDCAD,20040126,020200,0.8813,0.8813,0.8812,0.8812
NZDCAD,20040126,020300,0.8812,0.8812,0.8812,0.8812
NZDCAD,20040126,020400,0.8812,0.8812,0.8811,0.8811
NZDCAD,20040126,020500,0.8811,0.8811,0.8811,0.8811
NZDCAD,20040126,020600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040126,020700,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040126,020800,0.8810,0.8812,0.8810,0.8812
NZDCAD,20040126,020900,0.8812,0.8813,0.8812,0.8813
NZDCAD,20040126,021000,0.8813,0.8813,0.8812,0.8812
NZDCAD,20040126,021100,0.8812,0.8812,0.8812,0.8812
NZDCAD,20040126,021200,0.8812,0.8812,0.8809,0.8809
NZDCAD,20040126,021300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040126,021400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040126,021500,0.8808,0.8808,0.8808,0.8808
NZDCAD,20040126,021600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040126,021700,0.8809,0.8810,0.8809,0.8810
NZDCAD,20040126,021800,0.8810,0.8810,0.8809,0.8809
NZDCAD,20040126,021900,0.8809,0.8810,0.8809,0.8810
NZDCAD,20040126,022000,0.8810,0.8811,0.8810,0.8811
NZDCAD,20040126,022100,0.8811,0.8811,0.8811,0.8811
NZDCAD,20040126,022200,0.8811,0.8811,0.8811,0.8811
NZDCAD,20040126,022300,0.8811,0.8811,0.8811,0.8811
NZDCAD,20040126,022400,0.8811,0.8812,0.8811,0.8812
NZDCAD,20040126,022500,0.8812,0.8812,0.8812,0.8812
NZDCAD,20040126,022600,0.8812,0.8813,0.8812,0.8813
NZDCAD,20040126,022700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20040126,022800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20040126,022900,0.8813,0.8813,0.8813,0.8813
NZDCAD,20040126,023000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20040126,023100,0.8813,0.8813,0.8813,0.8813
NZDCAD,20040126,023200,0.8813,0.8813,0.8813,0.8813
NZDCAD,20040126,023300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20040126,023400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20040126,023500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20040126,023600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20040126,023700,0.8814,0.8814,0.8814,0.8814
NZDCAD,20040126,023800,0.8814,0.8815,0.8814,0.8814
NZDCAD,20040126,023900,0.8814,0.8814,0.8814,0.8814
NZDCAD,20040126,024000,0.8814,0.8815,0.8814,0.8814
NZDCAD,20040126,024100,0.8814,0.8814,0.8814,0.8814
NZDCAD,20040126,024200,0.8814,0.8815,0.8814,0.8815
NZDCAD,20040126,024300,0.8815,0.8815,0.8815,0.8815
NZDCAD,20040126,024400,0.8815,0.8816,0.8815,0.8816
NZDCAD,20040126,024500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,024600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,024700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,024800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,024900,0.8815,0.8815,0.8815,0.8815
NZDCAD,20040126,025000,0.8815,0.8816,0.8815,0.8816
NZDCAD,20040126,025100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,025200,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,025300,0.8816,0.8816,0.8815,0.8815
NZDCAD,20040126,025400,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,025500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,025600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,025700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,025800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,025900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,030000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,030100,0.8817,0.8819,0.8817,0.8819
NZDCAD,20040126,030200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040126,030300,0.8821,0.8821,0.8820,0.8820
NZDCAD,20040126,030400,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040126,030500,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040126,030600,0.8819,0.8819,0.8818,0.8818
NZDCAD,20040126,030700,0.8818,0.8818,0.8818,0.8818
NZDCAD,20040126,030800,0.8818,0.8818,0.8818,0.8818
NZDCAD,20040126,030900,0.8818,0.8819,0.8818,0.8819
NZDCAD,20040126,031000,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040126,031100,0.8819,0.8820,0.8819,0.8820
NZDCAD,20040126,031200,0.8821,0.8822,0.8821,0.8822
NZDCAD,20040126,031300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,031400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,031500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,031600,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,031700,0.8824,0.8828,0.8824,0.8828
NZDCAD,20040126,031800,0.8828,0.8828,0.8827,0.8827
NZDCAD,20040126,031900,0.8826,0.8826,0.8826,0.8826
NZDCAD,20040126,032000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20040126,032100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20040126,032200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20040126,032300,0.8826,0.8827,0.8826,0.8827
NZDCAD,20040126,032400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040126,032500,0.8828,0.8831,0.8828,0.8831
NZDCAD,20040126,032600,0.8832,0.8832,0.8832,0.8832
NZDCAD,20040126,032700,0.8832,0.8834,0.8832,0.8834
NZDCAD,20040126,032800,0.8834,0.8834,0.8833,0.8833
NZDCAD,20040126,032900,0.8833,0.8833,0.8833,0.8833
NZDCAD,20040126,033000,0.8833,0.8833,0.8832,0.8832
NZDCAD,20040126,033100,0.8832,0.8832,0.8831,0.8832
NZDCAD,20040126,033200,0.8832,0.8832,0.8832,0.8832
NZDCAD,20040126,033300,0.8832,0.8832,0.8831,0.8831
NZDCAD,20040126,033400,0.8831,0.8831,0.8831,0.8831
NZDCAD,20040126,033500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20040126,033600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20040126,033700,0.8830,0.8830,0.8829,0.8829
NZDCAD,20040126,033800,0.8829,0.8829,0.8829,0.8829
NZDCAD,20040126,033900,0.8829,0.8829,0.8829,0.8829
NZDCAD,20040126,034000,0.8829,0.8829,0.8829,0.8829
NZDCAD,20040126,034100,0.8828,0.8828,0.8827,0.8827
NZDCAD,20040126,034200,0.8827,0.8827,0.8827,0.8827
NZDCAD,20040126,034300,0.8827,0.8827,0.8826,0.8826
NZDCAD,20040126,034400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20040126,034500,0.8826,0.8826,0.8826,0.8826
NZDCAD,20040126,034600,0.8826,0.8826,0.8826,0.8826
NZDCAD,20040126,034700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20040126,034800,0.8826,0.8826,0.8826,0.8826
NZDCAD,20040126,034900,0.8826,0.8826,0.8826,0.8826
NZDCAD,20040126,035000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20040126,035100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20040126,035200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20040126,035300,0.8826,0.8826,0.8826,0.8826
NZDCAD,20040126,035400,0.8826,0.8826,0.8825,0.8825
NZDCAD,20040126,035500,0.8825,0.8825,0.8825,0.8825
NZDCAD,20040126,035600,0.8825,0.8825,0.8825,0.8825
NZDCAD,20040126,035700,0.8825,0.8825,0.8824,0.8824
NZDCAD,20040126,035800,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,035900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,040000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,040100,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,040200,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,040300,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,040400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,040500,0.8825,0.8825,0.8823,0.8823
NZDCAD,20040126,040600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,040700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,040800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,040900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,041000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,041100,0.8823,0.8824,0.8823,0.8824
NZDCAD,20040126,041200,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,041300,0.8824,0.8826,0.8824,0.8824
NZDCAD,20040126,041400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,041500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,041600,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,041700,0.8826,0.8827,0.8826,0.8827
NZDCAD,20040126,041800,0.8827,0.8827,0.8827,0.8827
NZDCAD,20040126,041900,0.8827,0.8827,0.8827,0.8827
NZDCAD,20040126,042000,0.8827,0.8827,0.8827,0.8827
NZDCAD,20040126,042100,0.8827,0.8827,0.8826,0.8826
NZDCAD,20040126,042200,0.8826,0.8826,0.8824,0.8824
NZDCAD,20040126,042300,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,042400,0.8824,0.8825,0.8824,0.8825
NZDCAD,20040126,042500,0.8825,0.8825,0.8825,0.8825
NZDCAD,20040126,042600,0.8825,0.8825,0.8825,0.8825
NZDCAD,20040126,042700,0.8825,0.8825,0.8825,0.8825
NZDCAD,20040126,042800,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,042900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,043000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,043100,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,043200,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,043300,0.8824,0.8824,0.8823,0.8823
NZDCAD,20040126,043400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,043500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,043600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,043700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,043800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,043900,0.8822,0.8822,0.8821,0.8821
NZDCAD,20040126,044000,0.8821,0.8823,0.8821,0.8823
NZDCAD,20040126,044100,0.8823,0.8823,0.8822,0.8822
NZDCAD,20040126,044200,0.8822,0.8822,0.8821,0.8821
NZDCAD,20040126,044300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040126,044400,0.8822,0.8822,0.8822,0.8822
NZDCAD,20040126,044500,0.8822,0.8822,0.8822,0.8822
NZDCAD,20040126,044600,0.8822,0.8822,0.8821,0.8821
NZDCAD,20040126,044700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040126,044800,0.8822,0.8823,0.8822,0.8823
NZDCAD,20040126,044900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,045000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,045100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,045200,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,045300,0.8825,0.8826,0.8825,0.8826
NZDCAD,20040126,045400,0.8825,0.8825,0.8825,0.8825
NZDCAD,20040126,045500,0.8825,0.8825,0.8825,0.8825
NZDCAD,20040126,045600,0.8825,0.8825,0.8824,0.8824
NZDCAD,20040126,045700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,045800,0.8823,0.8824,0.8823,0.8824
NZDCAD,20040126,045900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,050000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,050100,0.8824,0.8825,0.8824,0.8825
NZDCAD,20040126,050200,0.8825,0.8825,0.8825,0.8825
NZDCAD,20040126,050300,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,050400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,050500,0.8822,0.8822,0.8822,0.8822
NZDCAD,20040126,050600,0.8821,0.8822,0.8821,0.8822
NZDCAD,20040126,050700,0.8822,0.8822,0.8822,0.8822
NZDCAD,20040126,050800,0.8822,0.8822,0.8822,0.8822
NZDCAD,20040126,050900,0.8822,0.8822,0.8822,0.8822
NZDCAD,20040126,051000,0.8822,0.8822,0.8822,0.8822
NZDCAD,20040126,051100,0.8822,0.8822,0.8822,0.8822
NZDCAD,20040126,051200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,051300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,051400,0.8824,0.8824,0.8823,0.8823
NZDCAD,20040126,051500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,051600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,051700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,051800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,051900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,052000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,052100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,052200,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,052300,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,052400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,052500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,052600,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,052700,0.8824,0.8824,0.8822,0.8822
NZDCAD,20040126,052800,0.8822,0.8822,0.8822,0.8822
NZDCAD,20040126,052900,0.8822,0.8822,0.8821,0.8821
NZDCAD,20040126,053000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040126,053100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040126,053200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040126,053300,0.8821,0.8822,0.8821,0.8822
NZDCAD,20040126,053400,0.8822,0.8822,0.8822,0.8822
NZDCAD,20040126,053500,0.8822,0.8822,0.8822,0.8822
NZDCAD,20040126,053600,0.8822,0.8822,0.8822,0.8822
NZDCAD,20040126,053700,0.8822,0.8822,0.8821,0.8821
NZDCAD,20040126,053800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040126,053900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040126,054000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040126,054100,0.8821,0.8823,0.8821,0.8823
NZDCAD,20040126,054200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,054300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,054400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,054500,0.8823,0.8823,0.8822,0.8822
NZDCAD,20040126,054600,0.8822,0.8824,0.8822,0.8824
NZDCAD,20040126,054700,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,054800,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,054900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,055000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20040126,055100,0.8826,0.8827,0.8826,0.8827
NZDCAD,20040126,055200,0.8827,0.8827,0.8827,0.8827
NZDCAD,20040126,055300,0.8827,0.8827,0.8827,0.8827
NZDCAD,20040126,055400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20040126,055500,0.8826,0.8827,0.8826,0.8827
NZDCAD,20040126,055600,0.8827,0.8827,0.8827,0.8827
NZDCAD,20040126,055700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040126,055800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040126,055900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040126,060000,0.8828,0.8828,0.8827,0.8827
NZDCAD,20040126,060100,0.8827,0.8827,0.8827,0.8827
NZDCAD,20040126,060200,0.8827,0.8828,0.8827,0.8828
NZDCAD,20040126,060300,0.8828,0.8829,0.8828,0.8829
NZDCAD,20040126,060400,0.8829,0.8830,0.8829,0.8830
NZDCAD,20040126,060500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20040126,060600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20040126,060700,0.8829,0.8829,0.8829,0.8829
NZDCAD,20040126,060800,0.8829,0.8829,0.8829,0.8829
NZDCAD,20040126,060900,0.8829,0.8829,0.8829,0.8829
NZDCAD,20040126,061000,0.8828,0.8828,0.8826,0.8826
NZDCAD,20040126,061100,0.8826,0.8826,0.8824,0.8824
NZDCAD,20040126,061200,0.8824,0.8826,0.8824,0.8826
NZDCAD,20040126,061300,0.8826,0.8826,0.8826,0.8826
NZDCAD,20040126,061400,0.8825,0.8825,0.8825,0.8825
NZDCAD,20040126,061500,0.8825,0.8825,0.8825,0.8825
NZDCAD,20040126,061600,0.8825,0.8825,0.8824,0.8824
NZDCAD,20040126,061700,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,061800,0.8825,0.8825,0.8825,0.8825
NZDCAD,20040126,061900,0.8825,0.8825,0.8825,0.8825
NZDCAD,20040126,062000,0.8825,0.8826,0.8825,0.8826
NZDCAD,20040126,062100,0.8826,0.8826,0.8825,0.8825
NZDCAD,20040126,062200,0.8825,0.8826,0.8825,0.8826
NZDCAD,20040126,062300,0.8826,0.8826,0.8826,0.8826
NZDCAD,20040126,062400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20040126,062500,0.8826,0.8826,0.8822,0.8822
NZDCAD,20040126,062600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040126,062700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040126,062800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040126,062900,0.8821,0.8821,0.8820,0.8820
NZDCAD,20040126,063000,0.8820,0.8823,0.8820,0.8823
NZDCAD,20040126,063100,0.8822,0.8822,0.8821,0.8821
NZDCAD,20040126,063200,0.8821,0.8821,0.8820,0.8820
NZDCAD,20040126,063300,0.8820,0.8820,0.8819,0.8819
NZDCAD,20040126,063400,0.8819,0.8819,0.8818,0.8818
NZDCAD,20040126,063500,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040126,063600,0.8817,0.8817,0.8816,0.8816
NZDCAD,20040126,063700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,063800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,063900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,064000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,064100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,064200,0.8816,0.8819,0.8816,0.8819
NZDCAD,20040126,064300,0.8819,0.8819,0.8818,0.8818
NZDCAD,20040126,064400,0.8818,0.8818,0.8817,0.8817
NZDCAD,20040126,064500,0.8817,0.8818,0.8817,0.8818
NZDCAD,20040126,064600,0.8818,0.8819,0.8818,0.8819
NZDCAD,20040126,064700,0.8820,0.8820,0.8820,0.8820
NZDCAD,20040126,064800,0.8820,0.8820,0.8820,0.8820
NZDCAD,20040126,064900,0.8819,0.8819,0.8817,0.8817
NZDCAD,20040126,065000,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040126,065100,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040126,065200,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040126,065300,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040126,065400,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040126,065500,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040126,065600,0.8817,0.8817,0.8816,0.8816
NZDCAD,20040126,065700,0.8816,0.8819,0.8816,0.8819
NZDCAD,20040126,065800,0.8819,0.8820,0.8819,0.8820
NZDCAD,20040126,065900,0.8820,0.8820,0.8819,0.8819
NZDCAD,20040126,070000,0.8819,0.8819,0.8818,0.8819
NZDCAD,20040126,070100,0.8820,0.8820,0.8820,0.8820
NZDCAD,20040126,070200,0.8820,0.8820,0.8819,0.8819
NZDCAD,20040126,070300,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040126,070400,0.8819,0.8819,0.8818,0.8818
NZDCAD,20040126,070500,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040126,070600,0.8817,0.8817,0.8816,0.8816
NZDCAD,20040126,070700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,070800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,070900,0.8816,0.8817,0.8816,0.8817
NZDCAD,20040126,071000,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040126,071100,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040126,071200,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040126,071300,0.8817,0.8819,0.8817,0.8819
NZDCAD,20040126,071400,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040126,071500,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040126,071600,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040126,071700,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040126,071800,0.8819,0.8819,0.8818,0.8818
NZDCAD,20040126,071900,0.8818,0.8820,0.8818,0.8820
NZDCAD,20040126,072000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040126,072100,0.8821,0.8821,0.8820,0.8820
NZDCAD,20040126,072200,0.8819,0.8820,0.8819,0.8820
NZDCAD,20040126,072300,0.8820,0.8820,0.8820,0.8820
NZDCAD,20040126,072400,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040126,072500,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040126,072600,0.8819,0.8819,0.8818,0.8818
NZDCAD,20040126,072700,0.8818,0.8818,0.8817,0.8817
NZDCAD,20040126,072800,0.8817,0.8818,0.8817,0.8818
NZDCAD,20040126,072900,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040126,073000,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040126,073100,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040126,073200,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040126,073300,0.8819,0.8820,0.8819,0.8820
NZDCAD,20040126,073400,0.8820,0.8820,0.8820,0.8820
NZDCAD,20040126,073500,0.8820,0.8820,0.8819,0.8819
NZDCAD,20040126,073600,0.8819,0.8819,0.8818,0.8818
NZDCAD,20040126,073700,0.8818,0.8818,0.8817,0.8817
NZDCAD,20040126,073800,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040126,073900,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040126,074000,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040126,074100,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040126,074200,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040126,074300,0.8817,0.8818,0.8817,0.8818
NZDCAD,20040126,074400,0.8818,0.8818,0.8817,0.8817
NZDCAD,20040126,074500,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040126,074600,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040126,074700,0.8819,0.8820,0.8819,0.8820
NZDCAD,20040126,074800,0.8820,0.8820,0.8820,0.8820
NZDCAD,20040126,074900,0.8820,0.8820,0.8820,0.8820
NZDCAD,20040126,075000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040126,075100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040126,075200,0.8821,0.8821,0.8820,0.8821
NZDCAD,20040126,075300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040126,075400,0.8821,0.8821,0.8820,0.8820
NZDCAD,20040126,075500,0.8820,0.8820,0.8819,0.8819
NZDCAD,20040126,075600,0.8818,0.8818,0.8817,0.8817
NZDCAD,20040126,075700,0.8818,0.8819,0.8818,0.8819
NZDCAD,20040126,075800,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040126,075900,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040126,080000,0.8819,0.8819,0.8817,0.8817
NZDCAD,20040126,080100,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040126,080200,0.8817,0.8817,0.8816,0.8816
NZDCAD,20040126,080300,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,080400,0.8816,0.8816,0.8814,0.8814
NZDCAD,20040126,080500,0.8813,0.8814,0.8813,0.8814
NZDCAD,20040126,080600,0.8814,0.8814,0.8814,0.8814
NZDCAD,20040126,080700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20040126,080800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20040126,080900,0.8813,0.8813,0.8813,0.8813
NZDCAD,20040126,081000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20040126,081100,0.8813,0.8814,0.8813,0.8814
NZDCAD,20040126,081200,0.8814,0.8816,0.8814,0.8816
NZDCAD,20040126,081300,0.8816,0.8816,0.8814,0.8814
NZDCAD,20040126,081400,0.8814,0.8816,0.8814,0.8816
NZDCAD,20040126,081500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,081600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,081700,0.8816,0.8816,0.8814,0.8814
NZDCAD,20040126,081800,0.8814,0.8816,0.8814,0.8816
NZDCAD,20040126,081900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,082000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,082100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,082200,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,082300,0.8817,0.8819,0.8817,0.8818
NZDCAD,20040126,082400,0.8817,0.8817,0.8814,0.8814
NZDCAD,20040126,082500,0.8813,0.8815,0.8813,0.8815
NZDCAD,20040126,082600,0.8814,0.8816,0.8813,0.8816
NZDCAD,20040126,082700,0.8816,0.8816,0.8814,0.8814
NZDCAD,20040126,082800,0.8814,0.8814,0.8809,0.8813
NZDCAD,20040126,082900,0.8813,0.8813,0.8811,0.8811
NZDCAD,20040126,083000,0.8812,0.8813,0.8811,0.8812
NZDCAD,20040126,083100,0.8814,0.8816,0.8814,0.8816
NZDCAD,20040126,083200,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,083300,0.8816,0.8817,0.8816,0.8817
NZDCAD,20040126,083400,0.8817,0.8820,0.8817,0.8819
NZDCAD,20040126,083500,0.8818,0.8819,0.8818,0.8819
NZDCAD,20040126,083600,0.8819,0.8821,0.8819,0.8820
NZDCAD,20040126,083700,0.8820,0.8820,0.8820,0.8820
NZDCAD,20040126,083800,0.8819,0.8820,0.8819,0.8819
NZDCAD,20040126,083900,0.8820,0.8822,0.8820,0.8822
NZDCAD,20040126,084000,0.8823,0.8823,0.8822,0.8822
NZDCAD,20040126,084100,0.8822,0.8822,0.8821,0.8822
NZDCAD,20040126,084200,0.8822,0.8823,0.8822,0.8823
NZDCAD,20040126,084300,0.8823,0.8828,0.8823,0.8828
NZDCAD,20040126,084400,0.8828,0.8830,0.8828,0.8830
NZDCAD,20040126,084500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20040126,084600,0.8829,0.8829,0.8827,0.8828
NZDCAD,20040126,084700,0.8829,0.8830,0.8829,0.8830
NZDCAD,20040126,084800,0.8830,0.8830,0.8829,0.8829
NZDCAD,20040126,084900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040126,085000,0.8827,0.8827,0.8826,0.8826
NZDCAD,20040126,085100,0.8825,0.8826,0.8824,0.8826
NZDCAD,20040126,085200,0.8825,0.8825,0.8824,0.8824
NZDCAD,20040126,085300,0.8823,0.8823,0.8820,0.8820
NZDCAD,20040126,085400,0.8820,0.8820,0.8820,0.8820
NZDCAD,20040126,085500,0.8820,0.8820,0.8820,0.8820
NZDCAD,20040126,085600,0.8820,0.8820,0.8819,0.8819
NZDCAD,20040126,085700,0.8819,0.8819,0.8818,0.8818
NZDCAD,20040126,085800,0.8817,0.8817,0.8816,0.8816
NZDCAD,20040126,085900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,090000,0.8818,0.8818,0.8817,0.8817
NZDCAD,20040126,090100,0.8817,0.8819,0.8817,0.8819
NZDCAD,20040126,090200,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040126,090300,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040126,090400,0.8820,0.8820,0.8820,0.8820
NZDCAD,20040126,090500,0.8820,0.8821,0.8820,0.8821
NZDCAD,20040126,090600,0.8821,0.8821,0.8820,0.8820
NZDCAD,20040126,090700,0.8819,0.8819,0.8817,0.8817
NZDCAD,20040126,090800,0.8818,0.8819,0.8818,0.8819
NZDCAD,20040126,090900,0.8820,0.8820,0.8820,0.8820
NZDCAD,20040126,091000,0.8820,0.8820,0.8819,0.8819
NZDCAD,20040126,091100,0.8819,0.8819,0.8818,0.8818
NZDCAD,20040126,091200,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040126,091300,0.8819,0.8819,0.8818,0.8818
NZDCAD,20040126,091400,0.8819,0.8821,0.8819,0.8821
NZDCAD,20040126,091500,0.8821,0.8822,0.8821,0.8822
NZDCAD,20040126,091600,0.8822,0.8822,0.8821,0.8821
NZDCAD,20040126,091700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040126,091800,0.8821,0.8821,0.8820,0.8821
NZDCAD,20040126,091900,0.8821,0.8821,0.8819,0.8819
NZDCAD,20040126,092000,0.8819,0.8820,0.8819,0.8820
NZDCAD,20040126,092100,0.8820,0.8821,0.8820,0.8820
NZDCAD,20040126,092200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20040126,092300,0.8820,0.8820,0.8819,0.8819
NZDCAD,20040126,092400,0.8819,0.8820,0.8819,0.8820
NZDCAD,20040126,092500,0.8821,0.8825,0.8821,0.8825
NZDCAD,20040126,092600,0.8826,0.8826,0.8826,0.8826
NZDCAD,20040126,092700,0.8825,0.8825,0.8823,0.8823
NZDCAD,20040126,092800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,092900,0.8823,0.8823,0.8821,0.8821
NZDCAD,20040126,093000,0.8820,0.8820,0.8818,0.8819
NZDCAD,20040126,093100,0.8819,0.8823,0.8819,0.8823
NZDCAD,20040126,093200,0.8824,0.8825,0.8824,0.8825
NZDCAD,20040126,093300,0.8824,0.8824,0.8823,0.8823
NZDCAD,20040126,093400,0.8822,0.8822,0.8820,0.8820
NZDCAD,20040126,093500,0.8819,0.8820,0.8819,0.8820
NZDCAD,20040126,093600,0.8820,0.8820,0.8820,0.8820
NZDCAD,20040126,093700,0.8821,0.8822,0.8821,0.8822
NZDCAD,20040126,093800,0.8822,0.8822,0.8822,0.8822
NZDCAD,20040126,093900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040126,094000,0.8821,0.8821,0.8820,0.8820
NZDCAD,20040126,094100,0.8820,0.8820,0.8819,0.8819
NZDCAD,20040126,094200,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040126,094300,0.8820,0.8821,0.8820,0.8821
NZDCAD,20040126,094400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040126,094500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040126,094600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040126,094700,0.8821,0.8821,0.8820,0.8820
NZDCAD,20040126,094800,0.8820,0.8820,0.8819,0.8819
NZDCAD,20040126,094900,0.8819,0.8819,0.8817,0.8817
NZDCAD,20040126,095000,0.8817,0.8823,0.8817,0.8823
NZDCAD,20040126,095100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,095200,0.8824,0.8824,0.8823,0.8823
NZDCAD,20040126,095300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,095400,0.8824,0.8824,0.8821,0.8821
NZDCAD,20040126,095500,0.8820,0.8821,0.8820,0.8821
NZDCAD,20040126,095600,0.8821,0.8822,0.8821,0.8822
NZDCAD,20040126,095700,0.8823,0.8826,0.8823,0.8826
NZDCAD,20040126,095800,0.8826,0.8828,0.8826,0.8828
NZDCAD,20040126,095900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040126,100000,0.8828,0.8828,0.8827,0.8828
NZDCAD,20040126,100100,0.8828,0.8829,0.8828,0.8829
NZDCAD,20040126,100200,0.8829,0.8831,0.8828,0.8831
NZDCAD,20040126,100300,0.8832,0.8835,0.8832,0.8835
NZDCAD,20040126,100400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20040126,100500,0.8834,0.8834,0.8834,0.8834
NZDCAD,20040126,100600,0.8834,0.8834,0.8831,0.8831
NZDCAD,20040126,100700,0.8831,0.8833,0.8831,0.8833
NZDCAD,20040126,100800,0.8834,0.8835,0.8834,0.8834
NZDCAD,20040126,100900,0.8834,0.8834,0.8834,0.8834
NZDCAD,20040126,101000,0.8833,0.8834,0.8831,0.8831
NZDCAD,20040126,101100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20040126,101200,0.8830,0.8830,0.8829,0.8829
NZDCAD,20040126,101300,0.8829,0.8829,0.8825,0.8825
NZDCAD,20040126,101400,0.8825,0.8825,0.8823,0.8823
NZDCAD,20040126,101500,0.8823,0.8825,0.8823,0.8825
NZDCAD,20040126,101600,0.8823,0.8823,0.8820,0.8820
NZDCAD,20040126,101700,0.8820,0.8820,0.8820,0.8820
NZDCAD,20040126,101800,0.8820,0.8823,0.8820,0.8823
NZDCAD,20040126,101900,0.8824,0.8824,0.8822,0.8822
NZDCAD,20040126,102000,0.8823,0.8823,0.8822,0.8822
NZDCAD,20040126,102100,0.8822,0.8822,0.8821,0.8821
NZDCAD,20040126,102200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040126,102300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040126,102400,0.8822,0.8825,0.8822,0.8825
NZDCAD,20040126,102500,0.8826,0.8826,0.8823,0.8823
NZDCAD,20040126,102600,0.8822,0.8823,0.8822,0.8823
NZDCAD,20040126,102700,0.8823,0.8823,0.8822,0.8822
NZDCAD,20040126,102800,0.8822,0.8822,0.8818,0.8818
NZDCAD,20040126,102900,0.8818,0.8818,0.8818,0.8818
NZDCAD,20040126,103000,0.8818,0.8819,0.8818,0.8819
NZDCAD,20040126,103100,0.8819,0.8820,0.8819,0.8819
NZDCAD,20040126,103200,0.8819,0.8819,0.8818,0.8818
NZDCAD,20040126,103300,0.8817,0.8817,0.8816,0.8816
NZDCAD,20040126,103400,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,103500,0.8816,0.8821,0.8816,0.8821
NZDCAD,20040126,103600,0.8822,0.8823,0.8822,0.8823
NZDCAD,20040126,103700,0.8823,0.8824,0.8823,0.8824
NZDCAD,20040126,103800,0.8825,0.8825,0.8821,0.8823
NZDCAD,20040126,103900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,104000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,104100,0.8827,0.8827,0.8827,0.8827
NZDCAD,20040126,104200,0.8827,0.8827,0.8827,0.8827
NZDCAD,20040126,104300,0.8826,0.8826,0.8825,0.8825
NZDCAD,20040126,104400,0.8824,0.8824,0.8822,0.8822
NZDCAD,20040126,104500,0.8822,0.8822,0.8821,0.8822
NZDCAD,20040126,104600,0.8822,0.8822,0.8821,0.8821
NZDCAD,20040126,104700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040126,104800,0.8821,0.8821,0.8815,0.8816
NZDCAD,20040126,104900,0.8815,0.8815,0.8814,0.8814
NZDCAD,20040126,105000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20040126,105100,0.8814,0.8815,0.8814,0.8815
NZDCAD,20040126,105200,0.8816,0.8819,0.8816,0.8819
NZDCAD,20040126,105300,0.8820,0.8820,0.8820,0.8820
NZDCAD,20040126,105400,0.8820,0.8820,0.8819,0.8819
NZDCAD,20040126,105500,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040126,105600,0.8820,0.8820,0.8820,0.8820
NZDCAD,20040126,105700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040126,105800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040126,105900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040126,110000,0.8821,0.8824,0.8821,0.8824
NZDCAD,20040126,110100,0.8825,0.8826,0.8825,0.8826
NZDCAD,20040126,110200,0.8827,0.8827,0.8827,0.8827
NZDCAD,20040126,110300,0.8827,0.8827,0.8826,0.8826
NZDCAD,20040126,110400,0.8827,0.8828,0.8826,0.8828
NZDCAD,20040126,110500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040126,110600,0.8827,0.8828,0.8827,0.8828
NZDCAD,20040126,110700,0.8828,0.8828,0.8823,0.8824
NZDCAD,20040126,110800,0.8826,0.8828,0.8826,0.8828
NZDCAD,20040126,110900,0.8828,0.8828,0.8827,0.8827
NZDCAD,20040126,111000,0.8827,0.8828,0.8827,0.8828
NZDCAD,20040126,111100,0.8827,0.8827,0.8826,0.8826
NZDCAD,20040126,111200,0.8827,0.8827,0.8827,0.8827
NZDCAD,20040126,111300,0.8827,0.8827,0.8827,0.8827
NZDCAD,20040126,111400,0.8827,0.8827,0.8824,0.8824
NZDCAD,20040126,111500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,111600,0.8824,0.8827,0.8824,0.8827
NZDCAD,20040126,111700,0.8828,0.8832,0.8828,0.8832
NZDCAD,20040126,111800,0.8833,0.8834,0.8832,0.8832
NZDCAD,20040126,111900,0.8831,0.8831,0.8830,0.8830
NZDCAD,20040126,112000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20040126,112100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20040126,112200,0.8830,0.8830,0.8829,0.8829
NZDCAD,20040126,112300,0.8827,0.8827,0.8827,0.8827
NZDCAD,20040126,112400,0.8828,0.8828,0.8827,0.8827
NZDCAD,20040126,112500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040126,112600,0.8827,0.8827,0.8827,0.8827
NZDCAD,20040126,112700,0.8827,0.8830,0.8827,0.8830
NZDCAD,20040126,112800,0.8829,0.8829,0.8829,0.8829
NZDCAD,20040126,112900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20040126,113000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20040126,113100,0.8830,0.8830,0.8829,0.8829
NZDCAD,20040126,113200,0.8827,0.8827,0.8827,0.8827
NZDCAD,20040126,113300,0.8826,0.8827,0.8826,0.8827
NZDCAD,20040126,113400,0.8827,0.8831,0.8827,0.8831
NZDCAD,20040126,113500,0.8832,0.8838,0.8832,0.8838
NZDCAD,20040126,113600,0.8837,0.8837,0.8836,0.8836
NZDCAD,20040126,113700,0.8835,0.8835,0.8830,0.8830
NZDCAD,20040126,113800,0.8830,0.8831,0.8830,0.8831
NZDCAD,20040126,113900,0.8831,0.8831,0.8830,0.8830
NZDCAD,20040126,114000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20040126,114100,0.8830,0.8830,0.8826,0.8826
NZDCAD,20040126,114200,0.8824,0.8824,0.8823,0.8823
NZDCAD,20040126,114300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,114400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,114500,0.8822,0.8823,0.8822,0.8823
NZDCAD,20040126,114600,0.8823,0.8826,0.8823,0.8826
NZDCAD,20040126,114700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040126,114800,0.8828,0.8828,0.8826,0.8826
NZDCAD,20040126,114900,0.8825,0.8825,0.8824,0.8825
NZDCAD,20040126,115000,0.8825,0.8825,0.8823,0.8824
NZDCAD,20040126,115100,0.8824,0.8824,0.8823,0.8824
NZDCAD,20040126,115200,0.8825,0.8826,0.8825,0.8826
NZDCAD,20040126,115300,0.8827,0.8827,0.8826,0.8826
NZDCAD,20040126,115400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,115500,0.8823,0.8823,0.8819,0.8819
NZDCAD,20040126,115600,0.8817,0.8817,0.8815,0.8815
NZDCAD,20040126,115700,0.8815,0.8816,0.8815,0.8816
NZDCAD,20040126,115800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,115900,0.8816,0.8816,0.8815,0.8815
NZDCAD,20040126,120000,0.8814,0.8814,0.8814,0.8814
NZDCAD,20040126,120100,0.8813,0.8813,0.8813,0.8813
NZDCAD,20040126,120200,0.8813,0.8813,0.8808,0.8809
NZDCAD,20040126,120300,0.8810,0.8810,0.8809,0.8809
NZDCAD,20040126,120400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040126,120500,0.8809,0.8809,0.8807,0.8807
NZDCAD,20040126,120600,0.8806,0.8806,0.8805,0.8805
NZDCAD,20040126,120700,0.8803,0.8804,0.8802,0.8804
NZDCAD,20040126,120800,0.8805,0.8806,0.8805,0.8806
NZDCAD,20040126,120900,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040126,121000,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040126,121100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040126,121200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040126,121300,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040126,121400,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040126,121500,0.8806,0.8808,0.8806,0.8808
NZDCAD,20040126,121600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040126,121700,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040126,121800,0.8810,0.8810,0.8810,0.8810
NZDCAD,20040126,121900,0.8810,0.8812,0.8810,0.8812
NZDCAD,20040126,122000,0.8812,0.8812,0.8812,0.8812
NZDCAD,20040126,122100,0.8812,0.8812,0.8812,0.8812
NZDCAD,20040126,122200,0.8812,0.8812,0.8812,0.8812
NZDCAD,20040126,122300,0.8812,0.8813,0.8812,0.8813
NZDCAD,20040126,122400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20040126,122500,0.8813,0.8815,0.8813,0.8815
NZDCAD,20040126,122600,0.8815,0.8815,0.8814,0.8814
NZDCAD,20040126,122700,0.8814,0.8815,0.8814,0.8815
NZDCAD,20040126,122800,0.8815,0.8815,0.8815,0.8815
NZDCAD,20040126,122900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,123000,0.8816,0.8817,0.8816,0.8817
NZDCAD,20040126,123100,0.8819,0.8819,0.8818,0.8818
NZDCAD,20040126,123200,0.8818,0.8818,0.8817,0.8817
NZDCAD,20040126,123300,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040126,123400,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040126,123500,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040126,123600,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040126,123700,0.8817,0.8818,0.8817,0.8817
NZDCAD,20040126,123800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,123900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,124000,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040126,124100,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040126,124200,0.8817,0.8818,0.8817,0.8818
NZDCAD,20040126,124300,0.8818,0.8818,0.8818,0.8818
NZDCAD,20040126,124400,0.8818,0.8818,0.8817,0.8817
NZDCAD,20040126,124500,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040126,124600,0.8817,0.8818,0.8817,0.8818
NZDCAD,20040126,124700,0.8819,0.8820,0.8819,0.8820
NZDCAD,20040126,124800,0.8820,0.8821,0.8820,0.8821
NZDCAD,20040126,124900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040126,125000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040126,125100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,125200,0.8823,0.8827,0.8823,0.8827
NZDCAD,20040126,125300,0.8828,0.8828,0.8827,0.8827
NZDCAD,20040126,125400,0.8827,0.8828,0.8827,0.8827
NZDCAD,20040126,125500,0.8827,0.8828,0.8827,0.8828
NZDCAD,20040126,125600,0.8829,0.8830,0.8829,0.8830
NZDCAD,20040126,125700,0.8830,0.8832,0.8830,0.8832
NZDCAD,20040126,125800,0.8831,0.8831,0.8826,0.8826
NZDCAD,20040126,125900,0.8825,0.8826,0.8824,0.8826
NZDCAD,20040126,130000,0.8827,0.8828,0.8827,0.8828
NZDCAD,20040126,130100,0.8829,0.8830,0.8829,0.8830
NZDCAD,20040126,130200,0.8830,0.8831,0.8830,0.8831
NZDCAD,20040126,130300,0.8832,0.8832,0.8827,0.8827
NZDCAD,20040126,130400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040126,130500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040126,130600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040126,130700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040126,130800,0.8828,0.8829,0.8828,0.8829
NZDCAD,20040126,130900,0.8829,0.8829,0.8828,0.8828
NZDCAD,20040126,131000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040126,131100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040126,131200,0.8829,0.8829,0.8829,0.8829
NZDCAD,20040126,131300,0.8828,0.8829,0.8828,0.8829
NZDCAD,20040126,131400,0.8829,0.8829,0.8825,0.8827
NZDCAD,20040126,131500,0.8828,0.8829,0.8827,0.8827
NZDCAD,20040126,131600,0.8828,0.8829,0.8828,0.8829
NZDCAD,20040126,131700,0.8829,0.8829,0.8829,0.8829
NZDCAD,20040126,131800,0.8828,0.8828,0.8827,0.8827
NZDCAD,20040126,131900,0.8826,0.8826,0.8824,0.8824
NZDCAD,20040126,132000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,132100,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,132200,0.8824,0.8824,0.8823,0.8823
NZDCAD,20040126,132300,0.8823,0.8823,0.8821,0.8821
NZDCAD,20040126,132400,0.8821,0.8821,0.8820,0.8820
NZDCAD,20040126,132500,0.8820,0.8820,0.8820,0.8820
NZDCAD,20040126,132600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040126,132700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040126,132800,0.8821,0.8822,0.8820,0.8820
NZDCAD,20040126,132900,0.8819,0.8822,0.8819,0.8822
NZDCAD,20040126,133000,0.8823,0.8823,0.8822,0.8823
NZDCAD,20040126,133100,0.8823,0.8824,0.8822,0.8822
NZDCAD,20040126,133200,0.8821,0.8822,0.8821,0.8822
NZDCAD,20040126,133300,0.8822,0.8822,0.8822,0.8822
NZDCAD,20040126,133400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,133500,0.8823,0.8823,0.8821,0.8821
NZDCAD,20040126,133600,0.8820,0.8823,0.8820,0.8823
NZDCAD,20040126,133700,0.8822,0.8822,0.8821,0.8821
NZDCAD,20040126,133800,0.8821,0.8823,0.8821,0.8823
NZDCAD,20040126,133900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,134000,0.8823,0.8823,0.8822,0.8822
NZDCAD,20040126,134100,0.8821,0.8822,0.8821,0.8822
NZDCAD,20040126,134200,0.8821,0.8822,0.8821,0.8822
NZDCAD,20040126,134300,0.8822,0.8822,0.8822,0.8822
NZDCAD,20040126,134400,0.8822,0.8823,0.8821,0.8821
NZDCAD,20040126,134500,0.8821,0.8821,0.8819,0.8819
NZDCAD,20040126,134600,0.8818,0.8818,0.8816,0.8816
NZDCAD,20040126,134700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040126,134800,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040126,134900,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040126,135000,0.8817,0.8820,0.8817,0.8820
NZDCAD,20040126,135100,0.8819,0.8821,0.8819,0.8821
NZDCAD,20040126,135200,0.8822,0.8822,0.8822,0.8822
NZDCAD,20040126,135300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,135400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,135500,0.8823,0.8825,0.8823,0.8825
NZDCAD,20040126,135600,0.8825,0.8826,0.8825,0.8825
NZDCAD,20040126,135700,0.8825,0.8825,0.8824,0.8824
NZDCAD,20040126,135800,0.8823,0.8824,0.8823,0.8824
NZDCAD,20040126,135900,0.8824,0.8825,0.8824,0.8824
NZDCAD,20040126,140000,0.8824,0.8825,0.8824,0.8825
NZDCAD,20040126,140100,0.8825,0.8825,0.8825,0.8825
NZDCAD,20040126,140200,0.8824,0.8824,0.8823,0.8823
NZDCAD,20040126,140300,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,140400,0.8824,0.8825,0.8824,0.8825
NZDCAD,20040126,140500,0.8825,0.8825,0.8825,0.8825
NZDCAD,20040126,140600,0.8825,0.8825,0.8825,0.8825
NZDCAD,20040126,140700,0.8826,0.8827,0.8826,0.8827
NZDCAD,20040126,140800,0.8828,0.8832,0.8828,0.8832
NZDCAD,20040126,140900,0.8832,0.8832,0.8832,0.8832
NZDCAD,20040126,141000,0.8833,0.8833,0.8832,0.8832
NZDCAD,20040126,141100,0.8831,0.8831,0.8831,0.8831
NZDCAD,20040126,141200,0.8831,0.8831,0.8831,0.8831
NZDCAD,20040126,141300,0.8831,0.8831,0.8831,0.8831
NZDCAD,20040126,141400,0.8831,0.8831,0.8830,0.8830
NZDCAD,20040126,141500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20040126,141600,0.8830,0.8830,0.8828,0.8828
NZDCAD,20040126,141700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040126,141800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040126,141900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040126,142000,0.8827,0.8827,0.8826,0.8827
NZDCAD,20040126,142100,0.8828,0.8830,0.8828,0.8830
NZDCAD,20040126,142200,0.8830,0.8830,0.8828,0.8828
NZDCAD,20040126,142300,0.8828,0.8828,0.8827,0.8827
NZDCAD,20040126,142400,0.8829,0.8830,0.8829,0.8830
NZDCAD,20040126,142500,0.8831,0.8831,0.8830,0.8830
NZDCAD,20040126,142600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20040126,142700,0.8829,0.8829,0.8828,0.8828
NZDCAD,20040126,142800,0.8827,0.8827,0.8827,0.8827
NZDCAD,20040126,142900,0.8826,0.8826,0.8824,0.8824
NZDCAD,20040126,143000,0.8824,0.8826,0.8824,0.8826
NZDCAD,20040126,143100,0.8825,0.8827,0.8824,0.8827
NZDCAD,20040126,143200,0.8828,0.8829,0.8828,0.8829
NZDCAD,20040126,143300,0.8831,0.8832,0.8831,0.8832
NZDCAD,20040126,143400,0.8832,0.8835,0.8832,0.8835
NZDCAD,20040126,143500,0.8836,0.8841,0.8836,0.8841
NZDCAD,20040126,143600,0.8842,0.8844,0.8842,0.8844
NZDCAD,20040126,143700,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040126,143800,0.8846,0.8846,0.8846,0.8846
NZDCAD,20040126,143900,0.8846,0.8846,0.8844,0.8844
NZDCAD,20040126,144000,0.8844,0.8845,0.8844,0.8845
NZDCAD,20040126,144100,0.8845,0.8845,0.8841,0.8841
NZDCAD,20040126,144200,0.8840,0.8840,0.8839,0.8840
NZDCAD,20040126,144300,0.8841,0.8841,0.8839,0.8839
NZDCAD,20040126,144400,0.8839,0.8840,0.8839,0.8840
NZDCAD,20040126,144500,0.8840,0.8840,0.8838,0.8838
NZDCAD,20040126,144600,0.8837,0.8838,0.8837,0.8838
NZDCAD,20040126,144700,0.8838,0.8838,0.8837,0.8837
NZDCAD,20040126,144800,0.8836,0.8836,0.8834,0.8834
NZDCAD,20040126,144900,0.8832,0.8832,0.8831,0.8831
NZDCAD,20040126,145000,0.8832,0.8832,0.8832,0.8832
NZDCAD,20040126,145100,0.8832,0.8832,0.8831,0.8831
NZDCAD,20040126,145200,0.8831,0.8831,0.8830,0.8830
NZDCAD,20040126,145300,0.8830,0.8830,0.8830,0.8830
NZDCAD,20040126,145400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20040126,145500,0.8831,0.8833,0.8831,0.8833
NZDCAD,20040126,145600,0.8834,0.8834,0.8832,0.8832
NZDCAD,20040126,145700,0.8831,0.8831,0.8830,0.8830
NZDCAD,20040126,145800,0.8830,0.8831,0.8830,0.8831
NZDCAD,20040126,145900,0.8832,0.8832,0.8832,0.8832
NZDCAD,20040126,150000,0.8832,0.8832,0.8832,0.8832
NZDCAD,20040126,150100,0.8832,0.8833,0.8832,0.8832
NZDCAD,20040126,150200,0.8831,0.8834,0.8830,0.8834
NZDCAD,20040126,150300,0.8835,0.8841,0.8835,0.8841
NZDCAD,20040126,150400,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040126,150500,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040126,150600,0.8842,0.8843,0.8842,0.8843
NZDCAD,20040126,150700,0.8844,0.8844,0.8842,0.8842
NZDCAD,20040126,150800,0.8842,0.8844,0.8842,0.8844
NZDCAD,20040126,150900,0.8845,0.8845,0.8842,0.8842
NZDCAD,20040126,151000,0.8842,0.8844,0.8842,0.8844
NZDCAD,20040126,151100,0.8844,0.8851,0.8844,0.8850
NZDCAD,20040126,151200,0.8849,0.8852,0.8847,0.8847
NZDCAD,20040126,151300,0.8844,0.8845,0.8844,0.8845
NZDCAD,20040126,151400,0.8846,0.8849,0.8846,0.8846
NZDCAD,20040126,151500,0.8848,0.8850,0.8848,0.8848
NZDCAD,20040126,151600,0.8846,0.8846,0.8844,0.8846
NZDCAD,20040126,151700,0.8846,0.8846,0.8846,0.8846
NZDCAD,20040126,151800,0.8846,0.8846,0.8845,0.8845
NZDCAD,20040126,151900,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040126,152000,0.8845,0.8846,0.8844,0.8846
NZDCAD,20040126,152100,0.8847,0.8851,0.8847,0.8851
NZDCAD,20040126,152200,0.8851,0.8851,0.8848,0.8848
NZDCAD,20040126,152300,0.8849,0.8851,0.8849,0.8851
NZDCAD,20040126,152400,0.8852,0.8852,0.8849,0.8849
NZDCAD,20040126,152500,0.8850,0.8852,0.8850,0.8852
NZDCAD,20040126,152600,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040126,152700,0.8852,0.8853,0.8852,0.8853
NZDCAD,20040126,152800,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040126,152900,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040126,153000,0.8852,0.8852,0.8851,0.8851
NZDCAD,20040126,153100,0.8851,0.8852,0.8851,0.8852
NZDCAD,20040126,153200,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040126,153300,0.8852,0.8852,0.8849,0.8849
NZDCAD,20040126,153400,0.8849,0.8849,0.8848,0.8848
NZDCAD,20040126,153500,0.8848,0.8848,0.8848,0.8848
NZDCAD,20040126,153600,0.8848,0.8848,0.8848,0.8848
NZDCAD,20040126,153700,0.8848,0.8848,0.8848,0.8848
NZDCAD,20040126,153800,0.8848,0.8850,0.8848,0.8850
NZDCAD,20040126,153900,0.8849,0.8849,0.8847,0.8847
NZDCAD,20040126,154000,0.8846,0.8846,0.8844,0.8844
NZDCAD,20040126,154100,0.8844,0.8845,0.8844,0.8844
NZDCAD,20040126,154200,0.8845,0.8845,0.8844,0.8844
NZDCAD,20040126,154300,0.8844,0.8846,0.8844,0.8846
NZDCAD,20040126,154400,0.8846,0.8849,0.8846,0.8848
NZDCAD,20040126,154500,0.8847,0.8847,0.8844,0.8844
NZDCAD,20040126,154600,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040126,154700,0.8844,0.8845,0.8844,0.8845
NZDCAD,20040126,154800,0.8846,0.8849,0.8846,0.8849
NZDCAD,20040126,154900,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040126,155000,0.8849,0.8849,0.8848,0.8848
NZDCAD,20040126,155100,0.8848,0.8848,0.8848,0.8848
NZDCAD,20040126,155200,0.8848,0.8848,0.8848,0.8848
NZDCAD,20040126,155300,0.8848,0.8848,0.8845,0.8845
NZDCAD,20040126,155400,0.8846,0.8846,0.8844,0.8844
NZDCAD,20040126,155500,0.8845,0.8846,0.8845,0.8846
NZDCAD,20040126,155600,0.8848,0.8848,0.8848,0.8848
NZDCAD,20040126,155700,0.8848,0.8849,0.8848,0.8849
NZDCAD,20040126,155800,0.8848,0.8848,0.8846,0.8846
NZDCAD,20040126,155900,0.8846,0.8846,0.8845,0.8845
NZDCAD,20040126,160000,0.8844,0.8844,0.8842,0.8842
NZDCAD,20040126,160100,0.8842,0.8844,0.8842,0.8844
NZDCAD,20040126,160200,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040126,160300,0.8843,0.8843,0.8842,0.8842
NZDCAD,20040126,160400,0.8841,0.8841,0.8837,0.8837
NZDCAD,20040126,160500,0.8837,0.8838,0.8837,0.8838
NZDCAD,20040126,160600,0.8841,0.8841,0.8839,0.8839
NZDCAD,20040126,160700,0.8838,0.8843,0.8838,0.8843
NZDCAD,20040126,160800,0.8844,0.8846,0.8844,0.8844
NZDCAD,20040126,160900,0.8844,0.8844,0.8840,0.8840
NZDCAD,20040126,161000,0.8841,0.8841,0.8839,0.8839
NZDCAD,20040126,161100,0.8840,0.8841,0.8840,0.8840
NZDCAD,20040126,161200,0.8840,0.8842,0.8840,0.8842
NZDCAD,20040126,161300,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040126,161400,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040126,161500,0.8841,0.8841,0.8841,0.8841
NZDCAD,20040126,161600,0.8841,0.8841,0.8839,0.8839
NZDCAD,20040126,161700,0.8839,0.8842,0.8839,0.8842
NZDCAD,20040126,161800,0.8843,0.8845,0.8843,0.8845
NZDCAD,20040126,161900,0.8845,0.8847,0.8844,0.8847
NZDCAD,20040126,162000,0.8846,0.8846,0.8844,0.8844
NZDCAD,20040126,162100,0.8844,0.8844,0.8843,0.8844
NZDCAD,20040126,162200,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040126,162300,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040126,162400,0.8844,0.8849,0.8844,0.8849
NZDCAD,20040126,162500,0.8849,0.8849,0.8848,0.8848
NZDCAD,20040126,162600,0.8847,0.8849,0.8846,0.8846
NZDCAD,20040126,162700,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040126,162800,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040126,162900,0.8844,0.8844,0.8843,0.8843
NZDCAD,20040126,163000,0.8841,0.8841,0.8841,0.8841
NZDCAD,20040126,163100,0.8842,0.8842,0.8840,0.8840
NZDCAD,20040126,163200,0.8841,0.8844,0.8840,0.8844
NZDCAD,20040126,163300,0.8845,0.8847,0.8845,0.8846
NZDCAD,20040126,163400,0.8845,0.8847,0.8845,0.8847
NZDCAD,20040126,163500,0.8847,0.8847,0.8847,0.8847
NZDCAD,20040126,163600,0.8847,0.8847,0.8845,0.8845
NZDCAD,20040126,163700,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040126,163800,0.8845,0.8845,0.8844,0.8844
NZDCAD,20040126,163900,0.8845,0.8846,0.8845,0.8846
NZDCAD,20040126,164000,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040126,164100,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040126,164200,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040126,164300,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040126,164400,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040126,164500,0.8845,0.8846,0.8845,0.8846
NZDCAD,20040126,164600,0.8846,0.8846,0.8846,0.8846
NZDCAD,20040126,164700,0.8846,0.8847,0.8846,0.8847
NZDCAD,20040126,164800,0.8846,0.8846,0.8844,0.8844
NZDCAD,20040126,164900,0.8844,0.8844,0.8842,0.8842
NZDCAD,20040126,165000,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040126,165100,0.8842,0.8843,0.8841,0.8841
NZDCAD,20040126,165200,0.8839,0.8839,0.8837,0.8837
NZDCAD,20040126,165300,0.8837,0.8837,0.8837,0.8837
NZDCAD,20040126,165400,0.8837,0.8837,0.8836,0.8836
NZDCAD,20040126,165500,0.8836,0.8836,0.8835,0.8836
NZDCAD,20040126,165600,0.8836,0.8836,0.8836,0.8836
NZDCAD,20040126,165700,0.8837,0.8837,0.8837,0.8837
NZDCAD,20040126,165800,0.8836,0.8836,0.8834,0.8834
NZDCAD,20040126,165900,0.8834,0.8834,0.8833,0.8834
NZDCAD,20040126,170000,0.8834,0.8835,0.8834,0.8834
NZDCAD,20040126,170100,0.8833,0.8833,0.8832,0.8833
NZDCAD,20040126,170200,0.8834,0.8835,0.8834,0.8835
NZDCAD,20040126,170300,0.8836,0.8838,0.8836,0.8838
NZDCAD,20040126,170400,0.8839,0.8839,0.8838,0.8838
NZDCAD,20040126,170500,0.8838,0.8841,0.8838,0.8841
NZDCAD,20040126,170600,0.8841,0.8841,0.8838,0.8838
NZDCAD,20040126,170700,0.8838,0.8838,0.8834,0.8834
NZDCAD,20040126,170800,0.8833,0.8833,0.8830,0.8830
NZDCAD,20040126,170900,0.8830,0.8832,0.8830,0.8832
NZDCAD,20040126,171000,0.8832,0.8832,0.8832,0.8832
NZDCAD,20040126,171100,0.8834,0.8834,0.8834,0.8834
NZDCAD,20040126,171200,0.8835,0.8837,0.8835,0.8837
NZDCAD,20040126,171300,0.8838,0.8839,0.8838,0.8839
NZDCAD,20040126,171400,0.8838,0.8838,0.8837,0.8837
NZDCAD,20040126,171500,0.8836,0.8836,0.8831,0.8832
NZDCAD,20040126,171600,0.8832,0.8832,0.8831,0.8831
NZDCAD,20040126,171700,0.8832,0.8832,0.8828,0.8828
NZDCAD,20040126,171800,0.8828,0.8830,0.8827,0.8830
NZDCAD,20040126,171900,0.8831,0.8836,0.8831,0.8836
NZDCAD,20040126,172000,0.8836,0.8836,0.8834,0.8834
NZDCAD,20040126,172100,0.8833,0.8838,0.8832,0.8838
NZDCAD,20040126,172200,0.8836,0.8836,0.8834,0.8834
NZDCAD,20040126,172300,0.8835,0.8838,0.8835,0.8838
NZDCAD,20040126,172400,0.8838,0.8838,0.8835,0.8835
NZDCAD,20040126,172500,0.8834,0.8834,0.8832,0.8832
NZDCAD,20040126,172600,0.8831,0.8831,0.8830,0.8830
NZDCAD,20040126,172700,0.8830,0.8831,0.8830,0.8831
NZDCAD,20040126,172800,0.8833,0.8834,0.8832,0.8832
NZDCAD,20040126,172900,0.8832,0.8834,0.8832,0.8834
NZDCAD,20040126,173000,0.8835,0.8836,0.8835,0.8836
NZDCAD,20040126,173100,0.8837,0.8837,0.8836,0.8837
NZDCAD,20040126,173200,0.8837,0.8837,0.8835,0.8835
NZDCAD,20040126,173300,0.8835,0.8837,0.8835,0.8837
NZDCAD,20040126,173400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20040126,173500,0.8837,0.8838,0.8837,0.8838
NZDCAD,20040126,173600,0.8838,0.8838,0.8838,0.8838
NZDCAD,20040126,173700,0.8838,0.8838,0.8838,0.8838
NZDCAD,20040126,173800,0.8838,0.8838,0.8837,0.8837
NZDCAD,20040126,173900,0.8837,0.8838,0.8837,0.8838
NZDCAD,20040126,174000,0.8838,0.8838,0.8838,0.8838
NZDCAD,20040126,174100,0.8839,0.8839,0.8838,0.8838
NZDCAD,20040126,174200,0.8838,0.8838,0.8837,0.8837
NZDCAD,20040126,174300,0.8837,0.8837,0.8837,0.8837
NZDCAD,20040126,174400,0.8837,0.8838,0.8837,0.8838
NZDCAD,20040126,174500,0.8838,0.8838,0.8837,0.8837
NZDCAD,20040126,174600,0.8837,0.8837,0.8837,0.8837
NZDCAD,20040126,174700,0.8837,0.8837,0.8837,0.8837
NZDCAD,20040126,174800,0.8837,0.8837,0.8837,0.8837
NZDCAD,20040126,174900,0.8837,0.8837,0.8837,0.8837
NZDCAD,20040126,175000,0.8837,0.8838,0.8836,0.8838
NZDCAD,20040126,175100,0.8838,0.8838,0.8837,0.8837
NZDCAD,20040126,175200,0.8837,0.8840,0.8837,0.8840
NZDCAD,20040126,175300,0.8839,0.8839,0.8838,0.8839
NZDCAD,20040126,175400,0.8839,0.8841,0.8839,0.8840
NZDCAD,20040126,175500,0.8839,0.8840,0.8839,0.8840
NZDCAD,20040126,175600,0.8839,0.8839,0.8838,0.8839
NZDCAD,20040126,175700,0.8838,0.8838,0.8836,0.8836
NZDCAD,20040126,175800,0.8836,0.8836,0.8835,0.8835
NZDCAD,20040126,175900,0.8837,0.8838,0.8835,0.8835
NZDCAD,20040126,180000,0.8834,0.8835,0.8834,0.8834
NZDCAD,20040126,180100,0.8834,0.8834,0.8832,0.8832
NZDCAD,20040126,180200,0.8832,0.8835,0.8832,0.8835
NZDCAD,20040126,180300,0.8836,0.8839,0.8836,0.8838
NZDCAD,20040126,180400,0.8837,0.8838,0.8836,0.8838
NZDCAD,20040126,180500,0.8839,0.8839,0.8835,0.8835
NZDCAD,20040126,180600,0.8834,0.8834,0.8832,0.8832
NZDCAD,20040126,180700,0.8832,0.8835,0.8832,0.8835
NZDCAD,20040126,180800,0.8835,0.8835,0.8832,0.8832
NZDCAD,20040126,180900,0.8832,0.8834,0.8831,0.8834
NZDCAD,20040126,181000,0.8835,0.8837,0.8835,0.8837
NZDCAD,20040126,181100,0.8838,0.8844,0.8838,0.8844
NZDCAD,20040126,181200,0.8844,0.8844,0.8842,0.8842
NZDCAD,20040126,181300,0.8841,0.8841,0.8839,0.8839
NZDCAD,20040126,181400,0.8839,0.8839,0.8839,0.8839
NZDCAD,20040126,181500,0.8840,0.8842,0.8840,0.8842
NZDCAD,20040126,181600,0.8842,0.8842,0.8840,0.8840
NZDCAD,20040126,181700,0.8838,0.8838,0.8838,0.8838
NZDCAD,20040126,181800,0.8838,0.8838,0.8838,0.8838
NZDCAD,20040126,181900,0.8838,0.8838,0.8837,0.8837
NZDCAD,20040126,182000,0.8837,0.8838,0.8837,0.8838
NZDCAD,20040126,182100,0.8838,0.8840,0.8838,0.8840
NZDCAD,20040126,182200,0.8841,0.8842,0.8841,0.8842
NZDCAD,20040126,182300,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040126,182400,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040126,182500,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040126,182600,0.8842,0.8844,0.8842,0.8844
NZDCAD,20040126,182700,0.8844,0.8845,0.8844,0.8845
NZDCAD,20040126,182800,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040126,182900,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040126,183000,0.8845,0.8845,0.8844,0.8844
NZDCAD,20040126,183100,0.8844,0.8846,0.8844,0.8846
NZDCAD,20040126,183200,0.8846,0.8848,0.8846,0.8848
NZDCAD,20040126,183300,0.8848,0.8848,0.8848,0.8848
NZDCAD,20040126,183400,0.8850,0.8850,0.8850,0.8850
NZDCAD,20040126,183500,0.8850,0.8850,0.8849,0.8849
NZDCAD,20040126,183600,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040126,183700,0.8848,0.8848,0.8848,0.8848
NZDCAD,20040126,183800,0.8848,0.8849,0.8848,0.8849
NZDCAD,20040126,183900,0.8850,0.8850,0.8850,0.8850
NZDCAD,20040126,184000,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040126,184100,0.8849,0.8849,0.8848,0.8849
NZDCAD,20040126,184200,0.8848,0.8848,0.8847,0.8847
NZDCAD,20040126,184300,0.8847,0.8849,0.8846,0.8846
NZDCAD,20040126,184400,0.8846,0.8847,0.8846,0.8847
NZDCAD,20040126,184500,0.8848,0.8850,0.8848,0.8850
NZDCAD,20040126,184600,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040126,184700,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040126,184800,0.8849,0.8849,0.8848,0.8849
NZDCAD,20040126,184900,0.8848,0.8848,0.8842,0.8842
NZDCAD,20040126,185000,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040126,185100,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040126,185200,0.8842,0.8843,0.8842,0.8843
NZDCAD,20040126,185300,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040126,185400,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040126,185500,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040126,185600,0.8845,0.8845,0.8844,0.8844
NZDCAD,20040126,185700,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040126,185800,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040126,185900,0.8844,0.8844,0.8843,0.8843
NZDCAD,20040126,190000,0.8843,0.8843,0.8842,0.8842
NZDCAD,20040126,190100,0.8841,0.8841,0.8841,0.8841
NZDCAD,20040126,190200,0.8840,0.8841,0.8839,0.8841
NZDCAD,20040126,190300,0.8842,0.8842,0.8841,0.8841
NZDCAD,20040126,190400,0.8841,0.8841,0.8841,0.8841
NZDCAD,20040126,190500,0.8841,0.8842,0.8841,0.8842
NZDCAD,20040126,190600,0.8841,0.8841,0.8839,0.8839
NZDCAD,20040126,190700,0.8839,0.8839,0.8839,0.8839
NZDCAD,20040126,190800,0.8839,0.8839,0.8838,0.8839
NZDCAD,20040126,190900,0.8839,0.8839,0.8839,0.8839
NZDCAD,20040126,191000,0.8841,0.8841,0.8841,0.8841
NZDCAD,20040126,191100,0.8841,0.8841,0.8838,0.8839
NZDCAD,20040126,191200,0.8839,0.8839,0.8838,0.8838
NZDCAD,20040126,191300,0.8838,0.8838,0.8838,0.8838
NZDCAD,20040126,191400,0.8838,0.8838,0.8838,0.8838
NZDCAD,20040126,191500,0.8837,0.8837,0.8835,0.8835
NZDCAD,20040126,191600,0.8835,0.8835,0.8835,0.8835
NZDCAD,20040126,191700,0.8835,0.8835,0.8835,0.8835
NZDCAD,20040126,191800,0.8835,0.8836,0.8835,0.8836
NZDCAD,20040126,191900,0.8836,0.8837,0.8836,0.8836
NZDCAD,20040126,192000,0.8836,0.8836,0.8835,0.8835
NZDCAD,20040126,192100,0.8835,0.8835,0.8831,0.8831
NZDCAD,20040126,192200,0.8830,0.8830,0.8827,0.8827
NZDCAD,20040126,192300,0.8827,0.8827,0.8827,0.8827
NZDCAD,20040126,192400,0.8825,0.8825,0.8824,0.8824
NZDCAD,20040126,192500,0.8824,0.8826,0.8824,0.8826
NZDCAD,20040126,192600,0.8826,0.8828,0.8824,0.8828
NZDCAD,20040126,192700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040126,192800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040126,192900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040126,193000,0.8827,0.8832,0.8827,0.8831
NZDCAD,20040126,193100,0.8831,0.8831,0.8830,0.8830
NZDCAD,20040126,193200,0.8830,0.8830,0.8826,0.8826
NZDCAD,20040126,193300,0.8825,0.8825,0.8823,0.8823
NZDCAD,20040126,193400,0.8824,0.8827,0.8824,0.8827
NZDCAD,20040126,193500,0.8827,0.8827,0.8827,0.8827
NZDCAD,20040126,193600,0.8826,0.8827,0.8826,0.8827
NZDCAD,20040126,193700,0.8827,0.8828,0.8827,0.8828
NZDCAD,20040126,193800,0.8827,0.8827,0.8826,0.8826
NZDCAD,20040126,193900,0.8827,0.8827,0.8827,0.8827
NZDCAD,20040126,194000,0.8827,0.8827,0.8826,0.8826
NZDCAD,20040126,194100,0.8825,0.8825,0.8822,0.8823
NZDCAD,20040126,194200,0.8823,0.8825,0.8823,0.8825
NZDCAD,20040126,194300,0.8824,0.8824,0.8823,0.8823
NZDCAD,20040126,194400,0.8823,0.8823,0.8822,0.8822
NZDCAD,20040126,194500,0.8822,0.8822,0.8821,0.8821
NZDCAD,20040126,194600,0.8821,0.8821,0.8819,0.8819
NZDCAD,20040126,194700,0.8819,0.8820,0.8819,0.8820
NZDCAD,20040126,194800,0.8820,0.8824,0.8820,0.8824
NZDCAD,20040126,194900,0.8825,0.8825,0.8825,0.8825
NZDCAD,20040126,195000,0.8826,0.8827,0.8826,0.8827
NZDCAD,20040126,195100,0.8828,0.8828,0.8826,0.8826
NZDCAD,20040126,195200,0.8827,0.8827,0.8825,0.8825
NZDCAD,20040126,195300,0.8825,0.8825,0.8823,0.8823
NZDCAD,20040126,195400,0.8823,0.8825,0.8823,0.8825
NZDCAD,20040126,195500,0.8826,0.8826,0.8822,0.8822
NZDCAD,20040126,195600,0.8822,0.8823,0.8822,0.8823
NZDCAD,20040126,195700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,195800,0.8822,0.8825,0.8822,0.8825
NZDCAD,20040126,195900,0.8826,0.8827,0.8826,0.8827
NZDCAD,20040126,200000,0.8827,0.8827,0.8825,0.8825
NZDCAD,20040126,200100,0.8825,0.8826,0.8825,0.8826
NZDCAD,20040126,200200,0.8825,0.8825,0.8824,0.8824
NZDCAD,20040126,200300,0.8824,0.8824,0.8822,0.8822
NZDCAD,20040126,200400,0.8821,0.8823,0.8821,0.8823
NZDCAD,20040126,200500,0.8823,0.8823,0.8822,0.8822
NZDCAD,20040126,200600,0.8822,0.8822,0.8821,0.8821
NZDCAD,20040126,200700,0.8821,0.8823,0.8821,0.8823
NZDCAD,20040126,200800,0.8825,0.8828,0.8823,0.8823
NZDCAD,20040126,200900,0.8822,0.8823,0.8821,0.8823
NZDCAD,20040126,201000,0.8823,0.8824,0.8821,0.8821
NZDCAD,20040126,201100,0.8821,0.8821,0.8820,0.8821
NZDCAD,20040126,201200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040126,201300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040126,201400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040126,201500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040126,201600,0.8822,0.8823,0.8822,0.8823
NZDCAD,20040126,201700,0.8824,0.8827,0.8824,0.8827
NZDCAD,20040126,201800,0.8827,0.8827,0.8825,0.8825
NZDCAD,20040126,201900,0.8825,0.8826,0.8825,0.8826
NZDCAD,20040126,202000,0.8826,0.8827,0.8826,0.8827
NZDCAD,20040126,202100,0.8827,0.8827,0.8827,0.8827
NZDCAD,20040126,202200,0.8826,0.8826,0.8823,0.8823
NZDCAD,20040126,202300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,202400,0.8822,0.8822,0.8822,0.8822
NZDCAD,20040126,202500,0.8822,0.8822,0.8822,0.8822
NZDCAD,20040126,202600,0.8821,0.8823,0.8821,0.8823
NZDCAD,20040126,202700,0.8822,0.8822,0.8822,0.8822
NZDCAD,20040126,202800,0.8822,0.8826,0.8822,0.8826
NZDCAD,20040126,202900,0.8826,0.8826,0.8826,0.8826
NZDCAD,20040126,203000,0.8828,0.8828,0.8826,0.8826
NZDCAD,20040126,203100,0.8824,0.8824,0.8822,0.8822
NZDCAD,20040126,203200,0.8821,0.8823,0.8821,0.8823
NZDCAD,20040126,203300,0.8824,0.8826,0.8824,0.8826
NZDCAD,20040126,203400,0.8826,0.8826,0.8825,0.8825
NZDCAD,20040126,203500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040126,203600,0.8824,0.8825,0.8824,0.8824
NZDCAD,20040126,203700,0.8824,0.8824,0.8823,0.8824
NZDCAD,20040126,203800,0.8825,0.8826,0.8825,0.8826
NZDCAD,20040126,203900,0.8826,0.8826,0.8825,0.8825
NZDCAD,20040126,204000,0.8825,0.8825,0.8823,0.8823
NZDCAD,20040126,204100,0.8822,0.8822,0.8821,0.8821
NZDCAD,20040126,204200,0.8821,0.8822,0.8821,0.8822
NZDCAD,20040126,204300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040126,204400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040126,204500,0.8821,0.8822,0.8821,0.8821
NZDCAD,20040126,204600,0.8820,0.8820,0.8816,0.8816
NZDCAD,20040126,204700,0.8816,0.8816,0.8812,0.8812
NZDCAD,20040126,204800,0.8810,0.8810,0.8808,0.8809
NZDCAD,20040126,204900,0.8810,0.8812,0.8810,0.8812
NZDCAD,20040126,205000,0.8812,0.8812,0.8812,0.8812
NZDCAD,20040126,205100,0.8811,0.8811,0.8808,0.8808
NZDCAD,20040126,205200,0.8808,0.8809,0.8808,0.8809
NZDCAD,20040126,205300,0.8809,0.8809,0.8807,0.8807
NZDCAD,20040126,205400,0.8807,0.8807,0.8805,0.8805
NZDCAD,20040126,205500,0.8805,0.8806,0.8805,0.8806
NZDCAD,20040126,205600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040126,205700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040126,205800,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040126,205900,0.8805,0.8806,0.8804,0.8804
NZDCAD,20040126,210000,0.8803,0.8803,0.8801,0.8801
NZDCAD,20040126,210100,0.8801,0.8802,0.8801,0.8802
NZDCAD,20040126,210200,0.8802,0.8802,0.8800,0.8800
NZDCAD,20040126,210300,0.8799,0.8799,0.8798,0.8798
NZDCAD,20040126,210400,0.8798,0.8799,0.8798,0.8799
NZDCAD,20040126,210500,0.8799,0.8802,0.8799,0.8802
NZDCAD,20040126,210600,0.8802,0.8805,0.8802,0.8805
NZDCAD,20040126,210700,0.8804,0.8804,0.8803,0.8804
NZDCAD,20040126,210800,0.8804,0.8804,0.8801,0.8801
NZDCAD,20040126,210900,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040126,211000,0.8802,0.8803,0.8802,0.8803
NZDCAD,20040126,211100,0.8804,0.8805,0.8804,0.8805
NZDCAD,20040126,211200,0.8804,0.8804,0.8804,0.8804
NZDCAD,20040126,211300,0.8804,0.8806,0.8804,0.8806
NZDCAD,20040126,211400,0.8805,0.8805,0.8805,0.8805
NZDCAD,20040126,211500,0.8805,0.8805,0.8805,0.8805
NZDCAD,20040126,211600,0.8805,0.8805,0.8804,0.8804
NZDCAD,20040126,211700,0.8804,0.8804,0.8802,0.8802
NZDCAD,20040126,211800,0.8802,0.8804,0.8802,0.8804
NZDCAD,20040126,211900,0.8804,0.8804,0.8802,0.8802
NZDCAD,20040126,212000,0.8803,0.8804,0.8803,0.8804
NZDCAD,20040126,212100,0.8805,0.8805,0.8805,0.8805
NZDCAD,20040126,212200,0.8805,0.8806,0.8805,0.8806
NZDCAD,20040126,212300,0.8805,0.8805,0.8805,0.8805
NZDCAD,20040126,212400,0.8805,0.8806,0.8805,0.8806
NZDCAD,20040126,212500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040126,212600,0.8805,0.8805,0.8805,0.8805
NZDCAD,20040126,212700,0.8805,0.8805,0.8805,0.8805
NZDCAD,20040126,212800,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040126,212900,0.8805,0.8805,0.8805,0.8805
NZDCAD,20040126,213000,0.8805,0.8805,0.8805,0.8805
NZDCAD,20040126,213100,0.8805,0.8805,0.8805,0.8805
NZDCAD,20040126,213200,0.8805,0.8805,0.8805,0.8805
NZDCAD,20040126,213300,0.8805,0.8806,0.8805,0.8806
NZDCAD,20040126,213400,0.8805,0.8805,0.8805,0.8805
NZDCAD,20040126,213500,0.8805,0.8806,0.8805,0.8806
NZDCAD,20040126,213600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040126,213700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040126,213800,0.8805,0.8805,0.8805,0.8805
NZDCAD,20040126,213900,0.8805,0.8805,0.8805,0.8805
NZDCAD,20040126,214000,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040126,214100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040126,214200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040126,214300,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040126,214400,0.8806,0.8807,0.8806,0.8807
NZDCAD,20040126,214500,0.8807,0.8809,0.8807,0.8809
NZDCAD,20040126,214600,0.8809,0.8810,0.8809,0.8810
NZDCAD,20040126,214700,0.8810,0.8810,0.8810,0.8810
NZDCAD,20040126,214800,0.8810,0.8811,0.8810,0.8811
NZDCAD,20040126,214900,0.8811,0.8811,0.8811,0.8811
NZDCAD,20040126,215000,0.8811,0.8811,0.8811,0.8811
NZDCAD,20040126,215100,0.8811,0.8811,0.8811,0.8811
NZDCAD,20040126,215200,0.8810,0.8810,0.8809,0.8809
NZDCAD,20040126,215300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040126,215400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040126,215500,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040126,215600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040126,215700,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040126,215800,0.8809,0.8809,0.8808,0.8808
NZDCAD,20040126,215900,0.8807,0.8807,0.8807,0.8807
NZDCAD,20040126,220000,0.8807,0.8807,0.8807,0.8807
NZDCAD,20040126,220100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040126,220200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040126,220300,0.8806,0.8806,0.8805,0.8805
NZDCAD,20040126,220400,0.8805,0.8805,0.8805,0.8805
NZDCAD,20040126,220500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040126,220600,0.8805,0.8805,0.8804,0.8804
NZDCAD,20040126,220700,0.8804,0.8804,0.8803,0.8803
NZDCAD,20040126,220800,0.8803,0.8804,0.8803,0.8803
NZDCAD,20040126,220900,0.8802,0.8802,0.8799,0.8799
NZDCAD,20040126,221000,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040126,221100,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040126,221200,0.8799,0.8800,0.8799,0.8800
NZDCAD,20040126,221300,0.8798,0.8798,0.8794,0.8794
NZDCAD,20040126,221400,0.8794,0.8794,0.8792,0.8792
NZDCAD,20040126,221500,0.8792,0.8794,0.8792,0.8794
NZDCAD,20040126,221600,0.8795,0.8796,0.8795,0.8796
NZDCAD,20040126,221700,0.8796,0.8796,0.8796,0.8796
NZDCAD,20040126,221800,0.8796,0.8798,0.8796,0.8798
NZDCAD,20040126,221900,0.8799,0.8803,0.8799,0.8803
NZDCAD,20040126,222000,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040126,222100,0.8802,0.8803,0.8802,0.8803
NZDCAD,20040126,222200,0.8803,0.8803,0.8802,0.8802
NZDCAD,20040126,222300,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040126,222400,0.8802,0.8802,0.8801,0.8801
NZDCAD,20040126,222500,0.8801,0.8801,0.8799,0.8799
NZDCAD,20040126,222600,0.8799,0.8799,0.8798,0.8798
NZDCAD,20040126,222700,0.8798,0.8798,0.8798,0.8798
NZDCAD,20040126,222800,0.8798,0.8798,0.8798,0.8798
NZDCAD,20040126,222900,0.8798,0.8799,0.8798,0.8799
NZDCAD,20040126,223000,0.8799,0.8799,0.8798,0.8798
NZDCAD,20040126,223100,0.8798,0.8798,0.8796,0.8796
NZDCAD,20040126,223200,0.8795,0.8795,0.8795,0.8795
NZDCAD,20040126,223300,0.8795,0.8796,0.8795,0.8795
NZDCAD,20040126,223400,0.8795,0.8795,0.8795,0.8795
NZDCAD,20040126,223500,0.8795,0.8795,0.8795,0.8795
NZDCAD,20040126,223600,0.8795,0.8795,0.8792,0.8792
NZDCAD,20040126,223700,0.8789,0.8789,0.8786,0.8786
NZDCAD,20040126,223800,0.8785,0.8785,0.8781,0.8781
NZDCAD,20040126,223900,0.8780,0.8781,0.8780,0.8781
NZDCAD,20040126,224000,0.8782,0.8782,0.8782,0.8782
NZDCAD,20040126,224100,0.8783,0.8785,0.8783,0.8785
NZDCAD,20040126,224200,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040126,224300,0.8785,0.8786,0.8785,0.8786
NZDCAD,20040126,224400,0.8786,0.8786,0.8786,0.8786
NZDCAD,20040126,224500,0.8786,0.8786,0.8785,0.8785
NZDCAD,20040126,224600,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040126,224700,0.8785,0.8786,0.8785,0.8786
NZDCAD,20040126,224800,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040126,224900,0.8787,0.8787,0.8785,0.8786
NZDCAD,20040126,225000,0.8786,0.8787,0.8786,0.8787
NZDCAD,20040126,225100,0.8787,0.8787,0.8786,0.8787
NZDCAD,20040126,225200,0.8788,0.8788,0.8788,0.8788
NZDCAD,20040126,225300,0.8788,0.8792,0.8788,0.8792
NZDCAD,20040126,225400,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040126,225500,0.8793,0.8793,0.8793,0.8793
NZDCAD,20040126,225600,0.8793,0.8793,0.8792,0.8792
NZDCAD,20040126,225700,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040126,225800,0.8792,0.8793,0.8792,0.8793
NZDCAD,20040126,225900,0.8793,0.8793,0.8792,0.8792
NZDCAD,20040126,230000,0.8793,0.8793,0.8793,0.8793
NZDCAD,20040126,230100,0.8794,0.8795,0.8794,0.8795
NZDCAD,20040126,230200,0.8795,0.8796,0.8795,0.8796
NZDCAD,20040126,230300,0.8796,0.8797,0.8796,0.8797
NZDCAD,20040126,230400,0.8797,0.8797,0.8795,0.8795
NZDCAD,20040126,230500,0.8795,0.8795,0.8795,0.8795
NZDCAD,20040126,230600,0.8795,0.8795,0.8794,0.8794
NZDCAD,20040126,230700,0.8794,0.8794,0.8791,0.8791
NZDCAD,20040126,230800,0.8790,0.8790,0.8788,0.8788
NZDCAD,20040126,230900,0.8788,0.8788,0.8788,0.8788
NZDCAD,20040126,231000,0.8788,0.8789,0.8788,0.8789
NZDCAD,20040126,231100,0.8789,0.8789,0.8788,0.8788
NZDCAD,20040126,231200,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040126,231300,0.8787,0.8787,0.8785,0.8785
NZDCAD,20040126,231400,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040126,231500,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040126,231600,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040126,231700,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040126,231800,0.8785,0.8786,0.8785,0.8785
NZDCAD,20040126,231900,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040126,232000,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040126,232100,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040126,232200,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040126,232300,0.8785,0.8785,0.8784,0.8784
NZDCAD,20040126,232400,0.8784,0.8784,0.8783,0.8783
NZDCAD,20040126,232500,0.8784,0.8787,0.8784,0.8787
NZDCAD,20040126,232600,0.8787,0.8787,0.8785,0.8785
NZDCAD,20040126,232700,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040126,232800,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040126,232900,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040126,233000,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040126,233100,0.8784,0.8784,0.8783,0.8783
NZDCAD,20040126,233200,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040126,233300,0.8784,0.8784,0.8783,0.8783
NZDCAD,20040126,233400,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040126,233500,0.8785,0.8787,0.8785,0.8787
NZDCAD,20040126,233600,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040126,233700,0.8787,0.8787,0.8786,0.8786
NZDCAD,20040126,233800,0.8786,0.8786,0.8785,0.8785
NZDCAD,20040126,233900,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040126,234000,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040126,234100,0.8786,0.8787,0.8780,0.8780
NZDCAD,20040126,234200,0.8779,0.8779,0.8775,0.8775
NZDCAD,20040126,234300,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040126,234400,0.8774,0.8775,0.8774,0.8775
NZDCAD,20040126,234500,0.8774,0.8774,0.8773,0.8773
NZDCAD,20040126,234600,0.8772,0.8772,0.8771,0.8772
NZDCAD,20040126,234700,0.8772,0.8773,0.8772,0.8773
NZDCAD,20040126,234800,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040126,234900,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040126,235000,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040126,235100,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040126,235200,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040126,235300,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040126,235400,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040126,235500,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040126,235600,0.8772,0.8772,0.8771,0.8771
NZDCAD,20040126,235700,0.8771,0.8771,0.8770,0.8770
NZDCAD,20040126,235800,0.8770,0.8771,0.8770,0.8771
NZDCAD,20040126,235900,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040127,000000,0.8771,0.8771,0.8771,0.8771
CADCHF,20040126,000100,0.9457,0.9457,0.9457,0.9457
CADCHF,20040126,000200,0.9457,0.9457,0.9457,0.9457
CADCHF,20040126,000300,0.9457,0.9457,0.9457,0.9457
CADCHF,20040126,000400,0.9457,0.9457,0.9457,0.9457
CADCHF,20040126,000500,0.9457,0.9457,0.9457,0.9457
CADCHF,20040126,000600,0.9457,0.9457,0.9457,0.9457
CADCHF,20040126,000700,0.9457,0.9457,0.9457,0.9457
CADCHF,20040126,000800,0.9457,0.9457,0.9456,0.9456
CADCHF,20040126,000900,0.9456,0.9456,0.9455,0.9455
CADCHF,20040126,001000,0.9455,0.9455,0.9455,0.9455
CADCHF,20040126,001100,0.9455,0.9455,0.9455,0.9455
CADCHF,20040126,001200,0.9455,0.9456,0.9455,0.9456
CADCHF,20040126,001300,0.9456,0.9456,0.9456,0.9456
CADCHF,20040126,001400,0.9456,0.9456,0.9455,0.9455
CADCHF,20040126,001500,0.9455,0.9455,0.9455,0.9455
CADCHF,20040126,001600,0.9455,0.9455,0.9455,0.9455
CADCHF,20040126,001700,0.9455,0.9455,0.9450,0.9450
CADCHF,20040126,001800,0.9449,0.9449,0.9448,0.9448
CADCHF,20040126,001900,0.9448,0.9448,0.9448,0.9448
CADCHF,20040126,002000,0.9448,0.9448,0.9448,0.9448
CADCHF,20040126,002100,0.9449,0.9452,0.9449,0.9452
CADCHF,20040126,002200,0.9452,0.9453,0.9452,0.9453
CADCHF,20040126,002300,0.9453,0.9453,0.9453,0.9453
CADCHF,20040126,002400,0.9452,0.9453,0.9452,0.9453
CADCHF,20040126,002500,0.9453,0.9453,0.9453,0.9453
CADCHF,20040126,002600,0.9453,0.9454,0.9453,0.9453
CADCHF,20040126,002700,0.9453,0.9455,0.9453,0.9455
CADCHF,20040126,002800,0.9455,0.9457,0.9455,0.9457
CADCHF,20040126,002900,0.9457,0.9457,0.9457,0.9457
CADCHF,20040126,003000,0.9457,0.9457,0.9457,0.9457
CADCHF,20040126,003100,0.9456,0.9456,0.9455,0.9455
CADCHF,20040126,003200,0.9455,0.9455,0.9453,0.9453
CADCHF,20040126,003300,0.9453,0.9453,0.9453,0.9453
CADCHF,20040126,003400,0.9453,0.9453,0.9453,0.9453
CADCHF,20040126,003500,0.9453,0.9453,0.9449,0.9449
CADCHF,20040126,003600,0.9449,0.9449,0.9449,0.9449
CADCHF,20040126,003700,0.9449,0.9450,0.9449,0.9450
CADCHF,20040126,003800,0.9450,0.9450,0.9450,0.9450
CADCHF,20040126,003900,0.9450,0.9450,0.9450,0.9450
CADCHF,20040126,004000,0.9450,0.9450,0.9450,0.9450
CADCHF,20040126,004100,0.9450,0.9450,0.9448,0.9448
CADCHF,20040126,004200,0.9448,0.9448,0.9444,0.9444
CADCHF,20040126,004300,0.9444,0.9444,0.9444,0.9444
CADCHF,20040126,004400,0.9445,0.9446,0.9445,0.9446
CADCHF,20040126,004500,0.9446,0.9446,0.9446,0.9446
CADCHF,20040126,004600,0.9447,0.9448,0.9447,0.9448
CADCHF,20040126,004700,0.9448,0.9448,0.9447,0.9448
CADCHF,20040126,004800,0.9448,0.9448,0.9448,0.9448
CADCHF,20040126,004900,0.9448,0.9448,0.9448,0.9448
CADCHF,20040126,005000,0.9448,0.9449,0.9448,0.9449
CADCHF,20040126,005100,0.9449,0.9449,0.9449,0.9449
CADCHF,20040126,005200,0.9449,0.9450,0.9449,0.9450
CADCHF,20040126,005300,0.9451,0.9451,0.9451,0.9451
CADCHF,20040126,005400,0.9451,0.9451,0.9451,0.9451
CADCHF,20040126,005500,0.9451,0.9451,0.9449,0.9449
CADCHF,20040126,005600,0.9449,0.9449,0.9448,0.9448
CADCHF,20040126,005700,0.9448,0.9448,0.9448,0.9448
CADCHF,20040126,005800,0.9451,0.9453,0.9451,0.9453
CADCHF,20040126,005900,0.9454,0.9455,0.9454,0.9455
CADCHF,20040126,010000,0.9455,0.9455,0.9454,0.9454
CADCHF,20040126,010100,0.9454,0.9454,0.9454,0.9454
CADCHF,20040126,010200,0.9454,0.9455,0.9454,0.9454
CADCHF,20040126,010300,0.9453,0.9453,0.9452,0.9452
CADCHF,20040126,010400,0.9452,0.9452,0.9451,0.9451
CADCHF,20040126,010500,0.9451,0.9451,0.9451,0.9451
CADCHF,20040126,010600,0.9452,0.9453,0.9452,0.9453
CADCHF,20040126,010700,0.9453,0.9453,0.9453,0.9453
CADCHF,20040126,010800,0.9453,0.9453,0.9453,0.9453
CADCHF,20040126,010900,0.9454,0.9455,0.9454,0.9455
CADCHF,20040126,011000,0.9455,0.9456,0.9455,0.9456
CADCHF,20040126,011100,0.9456,0.9458,0.9456,0.9458
CADCHF,20040126,011200,0.9459,0.9459,0.9459,0.9459
CADCHF,20040126,011300,0.9459,0.9459,0.9459,0.9459
CADCHF,20040126,011400,0.9459,0.9460,0.9459,0.9460
CADCHF,20040126,011500,0.9461,0.9462,0.9461,0.9462
CADCHF,20040126,011600,0.9462,0.9462,0.9462,0.9462
CADCHF,20040126,011700,0.9461,0.9461,0.9461,0.9461
CADCHF,20040126,011800,0.9461,0.9463,0.9461,0.9463
CADCHF,20040126,011900,0.9463,0.9463,0.9463,0.9463
CADCHF,20040126,012000,0.9463,0.9463,0.9463,0.9463
CADCHF,20040126,012100,0.9463,0.9463,0.9462,0.9462
CADCHF,20040126,012200,0.9462,0.9462,0.9462,0.9462
CADCHF,20040126,012300,0.9462,0.9462,0.9462,0.9462
CADCHF,20040126,012400,0.9462,0.9462,0.9462,0.9462
CADCHF,20040126,012500,0.9462,0.9462,0.9462,0.9462
CADCHF,20040126,012600,0.9462,0.9463,0.9462,0.9463
CADCHF,20040126,012700,0.9463,0.9463,0.9463,0.9463
CADCHF,20040126,012800,0.9464,0.9464,0.9464,0.9464
CADCHF,20040126,012900,0.9464,0.9464,0.9464,0.9464
CADCHF,20040126,013000,0.9464,0.9466,0.9464,0.9466
CADCHF,20040126,013100,0.9466,0.9467,0.9466,0.9466
CADCHF,20040126,013200,0.9466,0.9466,0.9466,0.9466
CADCHF,20040126,013300,0.9466,0.9467,0.9466,0.9467
CADCHF,20040126,013400,0.9467,0.9467,0.9467,0.9467
CADCHF,20040126,013500,0.9469,0.9470,0.9469,0.9469
CADCHF,20040126,013600,0.9470,0.9470,0.9469,0.9469
CADCHF,20040126,013700,0.9468,0.9468,0.9467,0.9467
CADCHF,20040126,013800,0.9467,0.9469,0.9467,0.9469
CADCHF,20040126,013900,0.9469,0.9470,0.9469,0.9470
CADCHF,20040126,014000,0.9469,0.9469,0.9469,0.9469
CADCHF,20040126,014100,0.9469,0.9469,0.9467,0.9467
CADCHF,20040126,014200,0.9467,0.9467,0.9467,0.9467
CADCHF,20040126,014300,0.9467,0.9467,0.9467,0.9467
CADCHF,20040126,014400,0.9467,0.9467,0.9467,0.9467
CADCHF,20040126,014500,0.9467,0.9468,0.9467,0.9468
CADCHF,20040126,014600,0.9468,0.9468,0.9468,0.9468
CADCHF,20040126,014700,0.9468,0.9469,0.9468,0.9469
CADCHF,20040126,014800,0.9469,0.9470,0.9469,0.9470
CADCHF,20040126,014900,0.9470,0.9470,0.9470,0.9470
CADCHF,20040126,015000,0.9471,0.9471,0.9471,0.9471
CADCHF,20040126,015100,0.9471,0.9471,0.9471,0.9471
CADCHF,20040126,015200,0.9471,0.9471,0.9471,0.9471
CADCHF,20040126,015300,0.9471,0.9471,0.9470,0.9470
CADCHF,20040126,015400,0.9470,0.9470,0.9470,0.9470
CADCHF,20040126,015500,0.9470,0.9470,0.9470,0.9470
CADCHF,20040126,015600,0.9470,0.9470,0.9470,0.9470
CADCHF,20040126,015700,0.9470,0.9470,0.9469,0.9469
CADCHF,20040126,015800,0.9469,0.9469,0.9469,0.9469
CADCHF,20040126,015900,0.9469,0.9469,0.9469,0.9469
CADCHF,20040126,020000,0.9469,0.9469,0.9469,0.9469
CADCHF,20040126,020100,0.9469,0.9469,0.9468,0.9468
CADCHF,20040126,020200,0.9467,0.9467,0.9466,0.9466
CADCHF,20040126,020300,0.9466,0.9466,0.9466,0.9466
CADCHF,20040126,020400,0.9466,0.9466,0.9466,0.9466
CADCHF,20040126,020500,0.9466,0.9467,0.9466,0.9466
CADCHF,20040126,020600,0.9466,0.9466,0.9466,0.9466
CADCHF,20040126,020700,0.9466,0.9467,0.9466,0.9467
CADCHF,20040126,020800,0.9467,0.9467,0.9465,0.9465
CADCHF,20040126,020900,0.9465,0.9465,0.9463,0.9463
CADCHF,20040126,021000,0.9463,0.9463,0.9459,0.9459
CADCHF,20040126,021100,0.9459,0.9459,0.9457,0.9457
CADCHF,20040126,021200,0.9457,0.9460,0.9457,0.9460
CADCHF,20040126,021300,0.9460,0.9461,0.9460,0.9461
CADCHF,20040126,021400,0.9461,0.9461,0.9461,0.9461
CADCHF,20040126,021500,0.9462,0.9462,0.9462,0.9462
CADCHF,20040126,021600,0.9462,0.9462,0.9461,0.9461
CADCHF,20040126,021700,0.9461,0.9461,0.9459,0.9459
CADCHF,20040126,021800,0.9459,0.9459,0.9458,0.9459
CADCHF,20040126,021900,0.9459,0.9459,0.9458,0.9458
CADCHF,20040126,022000,0.9458,0.9458,0.9458,0.9458
CADCHF,20040126,022100,0.9458,0.9458,0.9458,0.9458
CADCHF,20040126,022200,0.9459,0.9459,0.9459,0.9459
CADCHF,20040126,022300,0.9459,0.9459,0.9459,0.9459
CADCHF,20040126,022400,0.9459,0.9459,0.9459,0.9459
CADCHF,20040126,022500,0.9459,0.9460,0.9459,0.9460
CADCHF,20040126,022600,0.9460,0.9460,0.9459,0.9459
CADCHF,20040126,022700,0.9459,0.9459,0.9458,0.9459
CADCHF,20040126,022800,0.9460,0.9460,0.9459,0.9459
CADCHF,20040126,022900,0.9459,0.9459,0.9459,0.9459
CADCHF,20040126,023000,0.9459,0.9459,0.9459,0.9459
CADCHF,20040126,023100,0.9459,0.9459,0.9459,0.9459
CADCHF,20040126,023200,0.9457,0.9457,0.9457,0.9457
CADCHF,20040126,023300,0.9457,0.9457,0.9455,0.9455
CADCHF,20040126,023400,0.9456,0.9456,0.9456,0.9456
CADCHF,20040126,023500,0.9457,0.9457,0.9457,0.9457
CADCHF,20040126,023600,0.9457,0.9457,0.9457,0.9457
CADCHF,20040126,023700,0.9457,0.9457,0.9456,0.9456
CADCHF,20040126,023800,0.9456,0.9456,0.9456,0.9456
CADCHF,20040126,023900,0.9456,0.9456,0.9456,0.9456
CADCHF,20040126,024000,0.9456,0.9456,0.9456,0.9456
CADCHF,20040126,024100,0.9456,0.9456,0.9456,0.9456
CADCHF,20040126,024200,0.9456,0.9457,0.9456,0.9457
CADCHF,20040126,024300,0.9457,0.9457,0.9456,0.9456
CADCHF,20040126,024400,0.9456,0.9456,0.9456,0.9456
CADCHF,20040126,024500,0.9457,0.9457,0.9456,0.9456
CADCHF,20040126,024600,0.9456,0.9456,0.9455,0.9455
CADCHF,20040126,024700,0.9455,0.9455,0.9455,0.9455
CADCHF,20040126,024800,0.9455,0.9455,0.9455,0.9455
CADCHF,20040126,024900,0.9455,0.9455,0.9455,0.9455
CADCHF,20040126,025000,0.9455,0.9456,0.9455,0.9456
CADCHF,20040126,025100,0.9456,0.9456,0.9455,0.9455
CADCHF,20040126,025200,0.9455,0.9455,0.9455,0.9455
CADCHF,20040126,025300,0.9455,0.9455,0.9454,0.9454
CADCHF,20040126,025400,0.9454,0.9455,0.9454,0.9455
CADCHF,20040126,025500,0.9455,0.9456,0.9455,0.9456
CADCHF,20040126,025600,0.9456,0.9456,0.9456,0.9456
CADCHF,20040126,025700,0.9456,0.9456,0.9456,0.9456
CADCHF,20040126,025800,0.9455,0.9455,0.9455,0.9455
CADCHF,20040126,025900,0.9455,0.9455,0.9453,0.9453
CADCHF,20040126,030000,0.9453,0.9453,0.9452,0.9452
CADCHF,20040126,030100,0.9452,0.9452,0.9450,0.9450
CADCHF,20040126,030200,0.9449,0.9449,0.9448,0.9448
CADCHF,20040126,030300,0.9448,0.9450,0.9448,0.9450
CADCHF,20040126,030400,0.9450,0.9451,0.9450,0.9450
CADCHF,20040126,030500,0.9450,0.9451,0.9450,0.9451
CADCHF,20040126,030600,0.9451,0.9451,0.9451,0.9451
CADCHF,20040126,030700,0.9452,0.9453,0.9452,0.9453
CADCHF,20040126,030800,0.9453,0.9453,0.9453,0.9453
CADCHF,20040126,030900,0.9453,0.9453,0.9453,0.9453
CADCHF,20040126,031000,0.9453,0.9453,0.9452,0.9452
CADCHF,20040126,031100,0.9452,0.9452,0.9452,0.9452
CADCHF,20040126,031200,0.9452,0.9453,0.9452,0.9453
CADCHF,20040126,031300,0.9454,0.9455,0.9454,0.9455
CADCHF,20040126,031400,0.9455,0.9455,0.9455,0.9455
CADCHF,20040126,031500,0.9455,0.9455,0.9455,0.9455
CADCHF,20040126,031600,0.9455,0.9455,0.9453,0.9453
CADCHF,20040126,031700,0.9452,0.9453,0.9452,0.9453
CADCHF,20040126,031800,0.9453,0.9453,0.9453,0.9453
CADCHF,20040126,031900,0.9453,0.9453,0.9453,0.9453
CADCHF,20040126,032000,0.9454,0.9454,0.9454,0.9454
CADCHF,20040126,032100,0.9454,0.9454,0.9454,0.9454
CADCHF,20040126,032200,0.9454,0.9454,0.9453,0.9453
CADCHF,20040126,032300,0.9453,0.9453,0.9453,0.9453
CADCHF,20040126,032400,0.9453,0.9453,0.9452,0.9452
CADCHF,20040126,032500,0.9451,0.9451,0.9451,0.9451
CADCHF,20040126,032600,0.9451,0.9451,0.9450,0.9451
CADCHF,20040126,032700,0.9451,0.9451,0.9451,0.9451
CADCHF,20040126,032800,0.9451,0.9451,0.9451,0.9451
CADCHF,20040126,032900,0.9451,0.9451,0.9451,0.9451
CADCHF,20040126,033000,0.9451,0.9451,0.9451,0.9451
CADCHF,20040126,033100,0.9451,0.9451,0.9451,0.9451
CADCHF,20040126,033200,0.9451,0.9451,0.9451,0.9451
CADCHF,20040126,033300,0.9451,0.9451,0.9451,0.9451
CADCHF,20040126,033400,0.9451,0.9451,0.9451,0.9451
CADCHF,20040126,033500,0.9452,0.9452,0.9452,0.9452
CADCHF,20040126,033600,0.9452,0.9453,0.9452,0.9453
CADCHF,20040126,033700,0.9453,0.9453,0.9453,0.9453
CADCHF,20040126,033800,0.9454,0.9454,0.9454,0.9454
CADCHF,20040126,033900,0.9454,0.9454,0.9454,0.9454
CADCHF,20040126,034000,0.9454,0.9454,0.9454,0.9454
CADCHF,20040126,034100,0.9454,0.9454,0.9454,0.9454
CADCHF,20040126,034200,0.9454,0.9455,0.9454,0.9455
CADCHF,20040126,034300,0.9455,0.9455,0.9455,0.9455
CADCHF,20040126,034400,0.9455,0.9455,0.9455,0.9455
CADCHF,20040126,034500,0.9455,0.9455,0.9455,0.9455
CADCHF,20040126,034600,0.9455,0.9455,0.9455,0.9455
CADCHF,20040126,034700,0.9456,0.9457,0.9456,0.9457
CADCHF,20040126,034800,0.9458,0.9460,0.9458,0.9460
CADCHF,20040126,034900,0.9460,0.9460,0.9460,0.9460
CADCHF,20040126,035000,0.9460,0.9460,0.9459,0.9459
CADCHF,20040126,035100,0.9459,0.9459,0.9459,0.9459
CADCHF,20040126,035200,0.9459,0.9460,0.9459,0.9460
CADCHF,20040126,035300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040126,035400,0.9460,0.9460,0.9460,0.9460
CADCHF,20040126,035500,0.9460,0.9461,0.9460,0.9461
CADCHF,20040126,035600,0.9461,0.9462,0.9461,0.9462
CADCHF,20040126,035700,0.9461,0.9462,0.9461,0.9462
CADCHF,20040126,035800,0.9462,0.9462,0.9462,0.9462
CADCHF,20040126,035900,0.9462,0.9462,0.9462,0.9462
CADCHF,20040126,040000,0.9462,0.9462,0.9462,0.9462
CADCHF,20040126,040100,0.9462,0.9462,0.9460,0.9460
CADCHF,20040126,040200,0.9460,0.9460,0.9460,0.9460
CADCHF,20040126,040300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040126,040400,0.9460,0.9460,0.9460,0.9460
CADCHF,20040126,040500,0.9460,0.9462,0.9460,0.9461
CADCHF,20040126,040600,0.9460,0.9460,0.9460,0.9460
CADCHF,20040126,040700,0.9460,0.9460,0.9460,0.9460
CADCHF,20040126,040800,0.9460,0.9460,0.9460,0.9460
CADCHF,20040126,040900,0.9460,0.9462,0.9460,0.9460
CADCHF,20040126,041000,0.9460,0.9461,0.9460,0.9461
CADCHF,20040126,041100,0.9461,0.9461,0.9460,0.9460
CADCHF,20040126,041200,0.9460,0.9460,0.9460,0.9460
CADCHF,20040126,041300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040126,041400,0.9460,0.9460,0.9460,0.9460
CADCHF,20040126,041500,0.9460,0.9460,0.9460,0.9460
CADCHF,20040126,041600,0.9460,0.9460,0.9460,0.9460
CADCHF,20040126,041700,0.9459,0.9459,0.9459,0.9459
CADCHF,20040126,041800,0.9459,0.9459,0.9459,0.9459
CADCHF,20040126,041900,0.9459,0.9460,0.9459,0.9460
CADCHF,20040126,042000,0.9460,0.9460,0.9460,0.9460
CADCHF,20040126,042100,0.9460,0.9460,0.9460,0.9460
CADCHF,20040126,042200,0.9460,0.9460,0.9460,0.9460
CADCHF,20040126,042300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040126,042400,0.9460,0.9461,0.9460,0.9460
CADCHF,20040126,042500,0.9460,0.9461,0.9460,0.9461
CADCHF,20040126,042600,0.9461,0.9461,0.9461,0.9461
CADCHF,20040126,042700,0.9460,0.9462,0.9460,0.9462
CADCHF,20040126,042800,0.9463,0.9463,0.9463,0.9463
CADCHF,20040126,042900,0.9464,0.9464,0.9464,0.9464
CADCHF,20040126,043000,0.9464,0.9464,0.9464,0.9464
CADCHF,20040126,043100,0.9464,0.9464,0.9464,0.9464
CADCHF,20040126,043200,0.9464,0.9464,0.9464,0.9464
CADCHF,20040126,043300,0.9464,0.9464,0.9464,0.9464
CADCHF,20040126,043400,0.9464,0.9465,0.9464,0.9465
CADCHF,20040126,043500,0.9464,0.9464,0.9464,0.9464
CADCHF,20040126,043600,0.9464,0.9464,0.9464,0.9464
CADCHF,20040126,043700,0.9464,0.9464,0.9463,0.9463
CADCHF,20040126,043800,0.9463,0.9463,0.9463,0.9463
CADCHF,20040126,043900,0.9463,0.9463,0.9463,0.9463
CADCHF,20040126,044000,0.9463,0.9463,0.9462,0.9462
CADCHF,20040126,044100,0.9462,0.9463,0.9462,0.9463
CADCHF,20040126,044200,0.9463,0.9463,0.9463,0.9463
CADCHF,20040126,044300,0.9463,0.9463,0.9463,0.9463
CADCHF,20040126,044400,0.9463,0.9463,0.9463,0.9463
CADCHF,20040126,044500,0.9464,0.9464,0.9464,0.9464
CADCHF,20040126,044600,0.9464,0.9464,0.9464,0.9464
CADCHF,20040126,044700,0.9464,0.9464,0.9464,0.9464
CADCHF,20040126,044800,0.9464,0.9464,0.9463,0.9464
CADCHF,20040126,044900,0.9464,0.9466,0.9464,0.9466
CADCHF,20040126,045000,0.9466,0.9466,0.9466,0.9466
CADCHF,20040126,045100,0.9465,0.9465,0.9465,0.9465
CADCHF,20040126,045200,0.9465,0.9466,0.9465,0.9466
CADCHF,20040126,045300,0.9464,0.9464,0.9464,0.9464
CADCHF,20040126,045400,0.9465,0.9466,0.9465,0.9466
CADCHF,20040126,045500,0.9466,0.9466,0.9466,0.9466
CADCHF,20040126,045600,0.9466,0.9466,0.9465,0.9466
CADCHF,20040126,045700,0.9467,0.9467,0.9467,0.9467
CADCHF,20040126,045800,0.9467,0.9467,0.9466,0.9466
CADCHF,20040126,045900,0.9466,0.9466,0.9466,0.9466
CADCHF,20040126,050000,0.9466,0.9466,0.9466,0.9466
CADCHF,20040126,050100,0.9466,0.9466,0.9466,0.9466
CADCHF,20040126,050200,0.9466,0.9466,0.9466,0.9466
CADCHF,20040126,050300,0.9466,0.9466,0.9465,0.9465
CADCHF,20040126,050400,0.9466,0.9466,0.9466,0.9466
CADCHF,20040126,050500,0.9466,0.9466,0.9466,0.9466
CADCHF,20040126,050600,0.9466,0.9466,0.9466,0.9466
CADCHF,20040126,050700,0.9466,0.9466,0.9466,0.9466
CADCHF,20040126,050800,0.9466,0.9466,0.9466,0.9466
CADCHF,20040126,050900,0.9466,0.9466,0.9466,0.9466
CADCHF,20040126,051000,0.9466,0.9466,0.9464,0.9464
CADCHF,20040126,051100,0.9464,0.9464,0.9463,0.9463
CADCHF,20040126,051200,0.9463,0.9463,0.9462,0.9462
CADCHF,20040126,051300,0.9462,0.9462,0.9460,0.9460
CADCHF,20040126,051400,0.9460,0.9461,0.9460,0.9461
CADCHF,20040126,051500,0.9462,0.9462,0.9462,0.9462
CADCHF,20040126,051600,0.9462,0.9462,0.9461,0.9461
CADCHF,20040126,051700,0.9461,0.9462,0.9460,0.9462
CADCHF,20040126,051800,0.9462,0.9462,0.9461,0.9461
CADCHF,20040126,051900,0.9461,0.9461,0.9461,0.9461
CADCHF,20040126,052000,0.9461,0.9461,0.9461,0.9461
CADCHF,20040126,052100,0.9460,0.9460,0.9460,0.9460
CADCHF,20040126,052200,0.9460,0.9460,0.9460,0.9460
CADCHF,20040126,052300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040126,052400,0.9460,0.9460,0.9460,0.9460
CADCHF,20040126,052500,0.9460,0.9464,0.9460,0.9464
CADCHF,20040126,052600,0.9464,0.9464,0.9463,0.9463
CADCHF,20040126,052700,0.9464,0.9465,0.9464,0.9465
CADCHF,20040126,052800,0.9465,0.9467,0.9465,0.9467
CADCHF,20040126,052900,0.9467,0.9467,0.9467,0.9467
CADCHF,20040126,053000,0.9467,0.9467,0.9467,0.9467
CADCHF,20040126,053100,0.9467,0.9467,0.9467,0.9467
CADCHF,20040126,053200,0.9467,0.9467,0.9467,0.9467
CADCHF,20040126,053300,0.9467,0.9467,0.9466,0.9466
CADCHF,20040126,053400,0.9466,0.9466,0.9466,0.9466
CADCHF,20040126,053500,0.9466,0.9466,0.9466,0.9466
CADCHF,20040126,053600,0.9466,0.9466,0.9466,0.9466
CADCHF,20040126,053700,0.9465,0.9466,0.9465,0.9466
CADCHF,20040126,053800,0.9466,0.9466,0.9466,0.9466
CADCHF,20040126,053900,0.9467,0.9467,0.9467,0.9467
CADCHF,20040126,054000,0.9467,0.9467,0.9467,0.9467
CADCHF,20040126,054100,0.9467,0.9467,0.9466,0.9466
CADCHF,20040126,054200,0.9466,0.9466,0.9466,0.9466
CADCHF,20040126,054300,0.9466,0.9466,0.9463,0.9463
CADCHF,20040126,054400,0.9463,0.9463,0.9463,0.9463
CADCHF,20040126,054500,0.9463,0.9463,0.9463,0.9463
CADCHF,20040126,054600,0.9463,0.9463,0.9463,0.9463
CADCHF,20040126,054700,0.9463,0.9463,0.9463,0.9463
CADCHF,20040126,054800,0.9463,0.9463,0.9463,0.9463
CADCHF,20040126,054900,0.9463,0.9463,0.9463,0.9463
CADCHF,20040126,055000,0.9463,0.9463,0.9463,0.9463
CADCHF,20040126,055100,0.9463,0.9463,0.9462,0.9462
CADCHF,20040126,055200,0.9462,0.9462,0.9460,0.9460
CADCHF,20040126,055300,0.9460,0.9460,0.9459,0.9460
CADCHF,20040126,055400,0.9460,0.9460,0.9460,0.9460
CADCHF,20040126,055500,0.9460,0.9460,0.9460,0.9460
CADCHF,20040126,055600,0.9459,0.9459,0.9459,0.9459
CADCHF,20040126,055700,0.9459,0.9459,0.9459,0.9459
CADCHF,20040126,055800,0.9459,0.9459,0.9459,0.9459
CADCHF,20040126,055900,0.9459,0.9460,0.9459,0.9460
CADCHF,20040126,060000,0.9460,0.9460,0.9459,0.9459
CADCHF,20040126,060100,0.9459,0.9459,0.9459,0.9459
CADCHF,20040126,060200,0.9459,0.9459,0.9457,0.9457
CADCHF,20040126,060300,0.9457,0.9457,0.9457,0.9457
CADCHF,20040126,060400,0.9457,0.9457,0.9456,0.9456
CADCHF,20040126,060500,0.9456,0.9456,0.9456,0.9456
CADCHF,20040126,060600,0.9456,0.9459,0.9456,0.9459
CADCHF,20040126,060700,0.9459,0.9459,0.9459,0.9459
CADCHF,20040126,060800,0.9459,0.9459,0.9459,0.9459
CADCHF,20040126,060900,0.9459,0.9459,0.9459,0.9459
CADCHF,20040126,061000,0.9460,0.9460,0.9460,0.9460
CADCHF,20040126,061100,0.9460,0.9463,0.9460,0.9463
CADCHF,20040126,061200,0.9463,0.9464,0.9463,0.9464
CADCHF,20040126,061300,0.9464,0.9466,0.9464,0.9466
CADCHF,20040126,061400,0.9466,0.9466,0.9466,0.9466
CADCHF,20040126,061500,0.9466,0.9466,0.9466,0.9466
CADCHF,20040126,061600,0.9466,0.9466,0.9465,0.9465
CADCHF,20040126,061700,0.9464,0.9464,0.9463,0.9463
CADCHF,20040126,061800,0.9463,0.9463,0.9463,0.9463
CADCHF,20040126,061900,0.9463,0.9463,0.9463,0.9463
CADCHF,20040126,062000,0.9463,0.9463,0.9463,0.9463
CADCHF,20040126,062100,0.9463,0.9464,0.9463,0.9464
CADCHF,20040126,062200,0.9464,0.9464,0.9464,0.9464
CADCHF,20040126,062300,0.9464,0.9464,0.9464,0.9464
CADCHF,20040126,062400,0.9463,0.9465,0.9463,0.9465
CADCHF,20040126,062500,0.9466,0.9468,0.9466,0.9468
CADCHF,20040126,062600,0.9469,0.9469,0.9468,0.9468
CADCHF,20040126,062700,0.9467,0.9467,0.9466,0.9466
CADCHF,20040126,062800,0.9466,0.9467,0.9466,0.9467
CADCHF,20040126,062900,0.9467,0.9469,0.9467,0.9469
CADCHF,20040126,063000,0.9469,0.9470,0.9467,0.9467
CADCHF,20040126,063100,0.9468,0.9469,0.9468,0.9469
CADCHF,20040126,063200,0.9469,0.9470,0.9469,0.9470
CADCHF,20040126,063300,0.9470,0.9470,0.9470,0.9470
CADCHF,20040126,063400,0.9470,0.9471,0.9470,0.9471
CADCHF,20040126,063500,0.9471,0.9471,0.9471,0.9471
CADCHF,20040126,063600,0.9471,0.9473,0.9471,0.9473
CADCHF,20040126,063700,0.9473,0.9473,0.9473,0.9473
CADCHF,20040126,063800,0.9473,0.9474,0.9473,0.9474
CADCHF,20040126,063900,0.9474,0.9474,0.9474,0.9474
CADCHF,20040126,064000,0.9474,0.9477,0.9474,0.9477
CADCHF,20040126,064100,0.9477,0.9477,0.9477,0.9477
CADCHF,20040126,064200,0.9476,0.9476,0.9474,0.9474
CADCHF,20040126,064300,0.9474,0.9474,0.9474,0.9474
CADCHF,20040126,064400,0.9474,0.9474,0.9474,0.9474
CADCHF,20040126,064500,0.9474,0.9474,0.9474,0.9474
CADCHF,20040126,064600,0.9474,0.9474,0.9474,0.9474
CADCHF,20040126,064700,0.9474,0.9474,0.9473,0.9473
CADCHF,20040126,064800,0.9473,0.9474,0.9473,0.9474
CADCHF,20040126,064900,0.9475,0.9475,0.9475,0.9475
CADCHF,20040126,065000,0.9475,0.9475,0.9474,0.9474
CADCHF,20040126,065100,0.9474,0.9474,0.9473,0.9473
CADCHF,20040126,065200,0.9473,0.9473,0.9473,0.9473
CADCHF,20040126,065300,0.9473,0.9473,0.9473,0.9473
CADCHF,20040126,065400,0.9474,0.9474,0.9474,0.9474
CADCHF,20040126,065500,0.9474,0.9474,0.9473,0.9473
CADCHF,20040126,065600,0.9473,0.9473,0.9473,0.9473
CADCHF,20040126,065700,0.9474,0.9474,0.9474,0.9474
CADCHF,20040126,065800,0.9474,0.9474,0.9474,0.9474
CADCHF,20040126,065900,0.9474,0.9474,0.9473,0.9474
CADCHF,20040126,070000,0.9474,0.9474,0.9474,0.9474
CADCHF,20040126,070100,0.9474,0.9474,0.9474,0.9474
CADCHF,20040126,070200,0.9474,0.9474,0.9473,0.9473
CADCHF,20040126,070300,0.9473,0.9473,0.9473,0.9473
CADCHF,20040126,070400,0.9473,0.9474,0.9473,0.9474
CADCHF,20040126,070500,0.9474,0.9474,0.9474,0.9474
CADCHF,20040126,070600,0.9474,0.9474,0.9474,0.9474
CADCHF,20040126,070700,0.9474,0.9474,0.9474,0.9474
CADCHF,20040126,070800,0.9474,0.9474,0.9473,0.9473
CADCHF,20040126,070900,0.9473,0.9473,0.9473,0.9473
CADCHF,20040126,071000,0.9473,0.9473,0.9471,0.9471
CADCHF,20040126,071100,0.9470,0.9470,0.9470,0.9470
CADCHF,20040126,071200,0.9470,0.9470,0.9470,0.9470
CADCHF,20040126,071300,0.9470,0.9470,0.9469,0.9469
CADCHF,20040126,071400,0.9469,0.9469,0.9468,0.9468
CADCHF,20040126,071500,0.9468,0.9468,0.9467,0.9467
CADCHF,20040126,071600,0.9467,0.9467,0.9467,0.9467
CADCHF,20040126,071700,0.9467,0.9468,0.9467,0.9468
CADCHF,20040126,071800,0.9468,0.9468,0.9468,0.9468
CADCHF,20040126,071900,0.9469,0.9469,0.9467,0.9467
CADCHF,20040126,072000,0.9467,0.9467,0.9466,0.9466
CADCHF,20040126,072100,0.9467,0.9467,0.9467,0.9467
CADCHF,20040126,072200,0.9467,0.9468,0.9467,0.9467
CADCHF,20040126,072300,0.9467,0.9469,0.9467,0.9469
CADCHF,20040126,072400,0.9469,0.9470,0.9469,0.9470
CADCHF,20040126,072500,0.9470,0.9471,0.9470,0.9471
CADCHF,20040126,072600,0.9471,0.9473,0.9471,0.9473
CADCHF,20040126,072700,0.9472,0.9472,0.9472,0.9472
CADCHF,20040126,072800,0.9473,0.9473,0.9473,0.9473
CADCHF,20040126,072900,0.9473,0.9473,0.9473,0.9473
CADCHF,20040126,073000,0.9473,0.9473,0.9472,0.9473
CADCHF,20040126,073100,0.9474,0.9474,0.9471,0.9471
CADCHF,20040126,073200,0.9471,0.9471,0.9471,0.9471
CADCHF,20040126,073300,0.9471,0.9471,0.9471,0.9471
CADCHF,20040126,073400,0.9471,0.9471,0.9471,0.9471
CADCHF,20040126,073500,0.9471,0.9471,0.9471,0.9471
CADCHF,20040126,073600,0.9471,0.9472,0.9471,0.9472
CADCHF,20040126,073700,0.9472,0.9473,0.9472,0.9473
CADCHF,20040126,073800,0.9474,0.9474,0.9474,0.9474
CADCHF,20040126,073900,0.9474,0.9474,0.9474,0.9474
CADCHF,20040126,074000,0.9474,0.9475,0.9474,0.9475
CADCHF,20040126,074100,0.9476,0.9481,0.9476,0.9481
CADCHF,20040126,074200,0.9481,0.9481,0.9481,0.9481
CADCHF,20040126,074300,0.9479,0.9479,0.9477,0.9477
CADCHF,20040126,074400,0.9477,0.9477,0.9477,0.9477
CADCHF,20040126,074500,0.9476,0.9476,0.9475,0.9475
CADCHF,20040126,074600,0.9475,0.9475,0.9474,0.9474
CADCHF,20040126,074700,0.9473,0.9473,0.9471,0.9471
CADCHF,20040126,074800,0.9471,0.9471,0.9471,0.9471
CADCHF,20040126,074900,0.9470,0.9471,0.9470,0.9471
CADCHF,20040126,075000,0.9471,0.9471,0.9471,0.9471
CADCHF,20040126,075100,0.9471,0.9473,0.9471,0.9473
CADCHF,20040126,075200,0.9473,0.9474,0.9473,0.9474
CADCHF,20040126,075300,0.9474,0.9474,0.9473,0.9473
CADCHF,20040126,075400,0.9472,0.9474,0.9472,0.9474
CADCHF,20040126,075500,0.9473,0.9473,0.9473,0.9473
CADCHF,20040126,075600,0.9473,0.9475,0.9473,0.9475
CADCHF,20040126,075700,0.9474,0.9474,0.9474,0.9474
CADCHF,20040126,075800,0.9474,0.9474,0.9474,0.9474
CADCHF,20040126,075900,0.9474,0.9474,0.9474,0.9474
CADCHF,20040126,080000,0.9474,0.9474,0.9472,0.9474
CADCHF,20040126,080100,0.9474,0.9474,0.9473,0.9473
CADCHF,20040126,080200,0.9473,0.9474,0.9473,0.9474
CADCHF,20040126,080300,0.9473,0.9473,0.9473,0.9473
CADCHF,20040126,080400,0.9474,0.9476,0.9474,0.9476
CADCHF,20040126,080500,0.9476,0.9478,0.9476,0.9478
CADCHF,20040126,080600,0.9478,0.9478,0.9477,0.9477
CADCHF,20040126,080700,0.9478,0.9479,0.9478,0.9479
CADCHF,20040126,080800,0.9479,0.9479,0.9478,0.9478
CADCHF,20040126,080900,0.9477,0.9477,0.9477,0.9477
CADCHF,20040126,081000,0.9478,0.9480,0.9478,0.9480
CADCHF,20040126,081100,0.9479,0.9479,0.9475,0.9475
CADCHF,20040126,081200,0.9474,0.9474,0.9474,0.9474
CADCHF,20040126,081300,0.9474,0.9474,0.9474,0.9474
CADCHF,20040126,081400,0.9474,0.9475,0.9474,0.9474
CADCHF,20040126,081500,0.9474,0.9477,0.9474,0.9477
CADCHF,20040126,081600,0.9477,0.9481,0.9477,0.9481
CADCHF,20040126,081700,0.9481,0.9481,0.9480,0.9481
CADCHF,20040126,081800,0.9481,0.9481,0.9480,0.9480
CADCHF,20040126,081900,0.9480,0.9480,0.9480,0.9480
CADCHF,20040126,082000,0.9479,0.9480,0.9479,0.9480
CADCHF,20040126,082100,0.9480,0.9480,0.9480,0.9480
CADCHF,20040126,082200,0.9480,0.9481,0.9480,0.9481
CADCHF,20040126,082300,0.9482,0.9485,0.9482,0.9484
CADCHF,20040126,082400,0.9484,0.9492,0.9484,0.9492
CADCHF,20040126,082500,0.9493,0.9496,0.9493,0.9496
CADCHF,20040126,082600,0.9496,0.9496,0.9491,0.9491
CADCHF,20040126,082700,0.9490,0.9492,0.9489,0.9492
CADCHF,20040126,082800,0.9493,0.9496,0.9493,0.9493
CADCHF,20040126,082900,0.9493,0.9493,0.9492,0.9492
CADCHF,20040126,083000,0.9492,0.9492,0.9489,0.9489
CADCHF,20040126,083100,0.9489,0.9489,0.9489,0.9489
CADCHF,20040126,083200,0.9489,0.9489,0.9486,0.9486
CADCHF,20040126,083300,0.9487,0.9487,0.9482,0.9482
CADCHF,20040126,083400,0.9482,0.9482,0.9481,0.9482
CADCHF,20040126,083500,0.9482,0.9482,0.9482,0.9482
CADCHF,20040126,083600,0.9482,0.9484,0.9482,0.9482
CADCHF,20040126,083700,0.9482,0.9484,0.9482,0.9484
CADCHF,20040126,083800,0.9483,0.9483,0.9481,0.9481
CADCHF,20040126,083900,0.9482,0.9482,0.9482,0.9482
CADCHF,20040126,084000,0.9482,0.9484,0.9482,0.9484
CADCHF,20040126,084100,0.9484,0.9484,0.9482,0.9482
CADCHF,20040126,084200,0.9483,0.9487,0.9483,0.9487
CADCHF,20040126,084300,0.9485,0.9485,0.9480,0.9480
CADCHF,20040126,084400,0.9480,0.9482,0.9480,0.9482
CADCHF,20040126,084500,0.9482,0.9483,0.9482,0.9483
CADCHF,20040126,084600,0.9482,0.9484,0.9482,0.9483
CADCHF,20040126,084700,0.9482,0.9482,0.9481,0.9482
CADCHF,20040126,084800,0.9483,0.9488,0.9483,0.9488
CADCHF,20040126,084900,0.9487,0.9487,0.9486,0.9487
CADCHF,20040126,085000,0.9486,0.9489,0.9486,0.9489
CADCHF,20040126,085100,0.9491,0.9493,0.9491,0.9493
CADCHF,20040126,085200,0.9492,0.9492,0.9489,0.9489
CADCHF,20040126,085300,0.9491,0.9496,0.9491,0.9496
CADCHF,20040126,085400,0.9495,0.9495,0.9492,0.9492
CADCHF,20040126,085500,0.9492,0.9493,0.9492,0.9493
CADCHF,20040126,085600,0.9494,0.9497,0.9494,0.9497
CADCHF,20040126,085700,0.9497,0.9502,0.9497,0.9502
CADCHF,20040126,085800,0.9503,0.9503,0.9499,0.9499
CADCHF,20040126,085900,0.9498,0.9498,0.9497,0.9497
CADCHF,20040126,090000,0.9496,0.9498,0.9496,0.9498
CADCHF,20040126,090100,0.9498,0.9498,0.9497,0.9497
CADCHF,20040126,090200,0.9496,0.9496,0.9495,0.9495
CADCHF,20040126,090300,0.9494,0.9494,0.9490,0.9490
CADCHF,20040126,090400,0.9489,0.9489,0.9489,0.9489
CADCHF,20040126,090500,0.9489,0.9490,0.9489,0.9489
CADCHF,20040126,090600,0.9489,0.9489,0.9487,0.9487
CADCHF,20040126,090700,0.9488,0.9489,0.9488,0.9489
CADCHF,20040126,090800,0.9489,0.9491,0.9489,0.9491
CADCHF,20040126,090900,0.9492,0.9494,0.9492,0.9493
CADCHF,20040126,091000,0.9494,0.9496,0.9494,0.9496
CADCHF,20040126,091100,0.9496,0.9496,0.9496,0.9496
CADCHF,20040126,091200,0.9495,0.9495,0.9489,0.9489
CADCHF,20040126,091300,0.9489,0.9490,0.9489,0.9490
CADCHF,20040126,091400,0.9491,0.9491,0.9489,0.9489
CADCHF,20040126,091500,0.9489,0.9489,0.9489,0.9489
CADCHF,20040126,091600,0.9488,0.9488,0.9487,0.9488
CADCHF,20040126,091700,0.9488,0.9488,0.9487,0.9488
CADCHF,20040126,091800,0.9489,0.9489,0.9489,0.9489
CADCHF,20040126,091900,0.9490,0.9491,0.9490,0.9491
CADCHF,20040126,092000,0.9491,0.9491,0.9488,0.9488
CADCHF,20040126,092100,0.9489,0.9489,0.9488,0.9488
CADCHF,20040126,092200,0.9489,0.9489,0.9489,0.9489
CADCHF,20040126,092300,0.9488,0.9488,0.9487,0.9487
CADCHF,20040126,092400,0.9488,0.9488,0.9486,0.9486
CADCHF,20040126,092500,0.9485,0.9486,0.9484,0.9486
CADCHF,20040126,092600,0.9486,0.9486,0.9481,0.9481
CADCHF,20040126,092700,0.9480,0.9480,0.9480,0.9480
CADCHF,20040126,092800,0.9479,0.9481,0.9478,0.9481
CADCHF,20040126,092900,0.9481,0.9482,0.9481,0.9482
CADCHF,20040126,093000,0.9483,0.9484,0.9483,0.9484
CADCHF,20040126,093100,0.9484,0.9484,0.9480,0.9480
CADCHF,20040126,093200,0.9479,0.9480,0.9478,0.9480
CADCHF,20040126,093300,0.9481,0.9481,0.9481,0.9481
CADCHF,20040126,093400,0.9482,0.9483,0.9482,0.9483
CADCHF,20040126,093500,0.9484,0.9484,0.9483,0.9483
CADCHF,20040126,093600,0.9484,0.9485,0.9484,0.9485
CADCHF,20040126,093700,0.9484,0.9485,0.9484,0.9485
CADCHF,20040126,093800,0.9485,0.9487,0.9485,0.9487
CADCHF,20040126,093900,0.9487,0.9487,0.9484,0.9484
CADCHF,20040126,094000,0.9484,0.9484,0.9482,0.9482
CADCHF,20040126,094100,0.9482,0.9484,0.9482,0.9484
CADCHF,20040126,094200,0.9484,0.9484,0.9483,0.9483
CADCHF,20040126,094300,0.9484,0.9484,0.9484,0.9484
CADCHF,20040126,094400,0.9484,0.9484,0.9481,0.9481
CADCHF,20040126,094500,0.9480,0.9480,0.9478,0.9479
CADCHF,20040126,094600,0.9478,0.9478,0.9473,0.9473
CADCHF,20040126,094700,0.9472,0.9472,0.9470,0.9470
CADCHF,20040126,094800,0.9469,0.9469,0.9467,0.9468
CADCHF,20040126,094900,0.9469,0.9470,0.9467,0.9467
CADCHF,20040126,095000,0.9466,0.9466,0.9463,0.9463
CADCHF,20040126,095100,0.9463,0.9463,0.9461,0.9462
CADCHF,20040126,095200,0.9463,0.9464,0.9463,0.9464
CADCHF,20040126,095300,0.9466,0.9467,0.9466,0.9467
CADCHF,20040126,095400,0.9466,0.9468,0.9466,0.9468
CADCHF,20040126,095500,0.9469,0.9469,0.9467,0.9468
CADCHF,20040126,095600,0.9468,0.9468,0.9464,0.9464
CADCHF,20040126,095700,0.9463,0.9463,0.9463,0.9463
CADCHF,20040126,095800,0.9464,0.9470,0.9464,0.9470
CADCHF,20040126,095900,0.9469,0.9469,0.9467,0.9467
CADCHF,20040126,100000,0.9467,0.9468,0.9467,0.9468
CADCHF,20040126,100100,0.9468,0.9468,0.9466,0.9466
CADCHF,20040126,100200,0.9466,0.9467,0.9466,0.9467
CADCHF,20040126,100300,0.9467,0.9467,0.9466,0.9466
CADCHF,20040126,100400,0.9466,0.9466,0.9464,0.9466
CADCHF,20040126,100500,0.9466,0.9466,0.9466,0.9466
CADCHF,20040126,100600,0.9467,0.9467,0.9467,0.9467
CADCHF,20040126,100700,0.9467,0.9467,0.9466,0.9466
CADCHF,20040126,100800,0.9465,0.9465,0.9463,0.9463
CADCHF,20040126,100900,0.9463,0.9465,0.9463,0.9465
CADCHF,20040126,101000,0.9466,0.9469,0.9466,0.9469
CADCHF,20040126,101100,0.9470,0.9470,0.9470,0.9470
CADCHF,20040126,101200,0.9470,0.9471,0.9470,0.9471
CADCHF,20040126,101300,0.9472,0.9472,0.9472,0.9472
CADCHF,20040126,101400,0.9472,0.9473,0.9472,0.9472
CADCHF,20040126,101500,0.9472,0.9474,0.9472,0.9474
CADCHF,20040126,101600,0.9474,0.9474,0.9474,0.9474
CADCHF,20040126,101700,0.9475,0.9477,0.9475,0.9477
CADCHF,20040126,101800,0.9476,0.9476,0.9475,0.9475
CADCHF,20040126,101900,0.9474,0.9474,0.9474,0.9474
CADCHF,20040126,102000,0.9474,0.9475,0.9474,0.9475
CADCHF,20040126,102100,0.9477,0.9477,0.9476,0.9476
CADCHF,20040126,102200,0.9476,0.9476,0.9476,0.9476
CADCHF,20040126,102300,0.9477,0.9478,0.9477,0.9478
CADCHF,20040126,102400,0.9478,0.9478,0.9477,0.9478
CADCHF,20040126,102500,0.9478,0.9480,0.9478,0.9480
CADCHF,20040126,102600,0.9480,0.9480,0.9478,0.9478
CADCHF,20040126,102700,0.9478,0.9480,0.9478,0.9480
CADCHF,20040126,102800,0.9481,0.9481,0.9481,0.9481
CADCHF,20040126,102900,0.9481,0.9481,0.9480,0.9480
CADCHF,20040126,103000,0.9480,0.9480,0.9480,0.9480
CADCHF,20040126,103100,0.9480,0.9481,0.9480,0.9481
CADCHF,20040126,103200,0.9481,0.9481,0.9481,0.9481
CADCHF,20040126,103300,0.9481,0.9481,0.9481,0.9481
CADCHF,20040126,103400,0.9481,0.9482,0.9481,0.9482
CADCHF,20040126,103500,0.9481,0.9482,0.9481,0.9482
CADCHF,20040126,103600,0.9482,0.9482,0.9482,0.9482
CADCHF,20040126,103700,0.9483,0.9484,0.9483,0.9483
CADCHF,20040126,103800,0.9482,0.9485,0.9481,0.9484
CADCHF,20040126,103900,0.9483,0.9483,0.9482,0.9482
CADCHF,20040126,104000,0.9482,0.9482,0.9482,0.9482
CADCHF,20040126,104100,0.9482,0.9482,0.9481,0.9481
CADCHF,20040126,104200,0.9481,0.9481,0.9481,0.9481
CADCHF,20040126,104300,0.9481,0.9481,0.9481,0.9481
CADCHF,20040126,104400,0.9482,0.9484,0.9482,0.9484
CADCHF,20040126,104500,0.9484,0.9484,0.9482,0.9482
CADCHF,20040126,104600,0.9482,0.9485,0.9482,0.9485
CADCHF,20040126,104700,0.9486,0.9489,0.9486,0.9489
CADCHF,20040126,104800,0.9490,0.9491,0.9490,0.9491
CADCHF,20040126,104900,0.9492,0.9497,0.9492,0.9497
CADCHF,20040126,105000,0.9498,0.9498,0.9498,0.9498
CADCHF,20040126,105100,0.9497,0.9497,0.9495,0.9496
CADCHF,20040126,105200,0.9496,0.9498,0.9496,0.9497
CADCHF,20040126,105300,0.9496,0.9496,0.9496,0.9496
CADCHF,20040126,105400,0.9496,0.9498,0.9496,0.9496
CADCHF,20040126,105500,0.9495,0.9495,0.9493,0.9493
CADCHF,20040126,105600,0.9493,0.9496,0.9493,0.9496
CADCHF,20040126,105700,0.9495,0.9495,0.9495,0.9495
CADCHF,20040126,105800,0.9495,0.9496,0.9495,0.9496
CADCHF,20040126,105900,0.9496,0.9497,0.9496,0.9497
CADCHF,20040126,110000,0.9497,0.9498,0.9497,0.9497
CADCHF,20040126,110100,0.9496,0.9496,0.9493,0.9493
CADCHF,20040126,110200,0.9492,0.9492,0.9491,0.9491
CADCHF,20040126,110300,0.9491,0.9494,0.9491,0.9493
CADCHF,20040126,110400,0.9492,0.9492,0.9488,0.9488
CADCHF,20040126,110500,0.9488,0.9489,0.9488,0.9489
CADCHF,20040126,110600,0.9488,0.9488,0.9486,0.9486
CADCHF,20040126,110700,0.9486,0.9491,0.9486,0.9489
CADCHF,20040126,110800,0.9488,0.9488,0.9485,0.9485
CADCHF,20040126,110900,0.9485,0.9485,0.9482,0.9482
CADCHF,20040126,111000,0.9482,0.9483,0.9479,0.9479
CADCHF,20040126,111100,0.9480,0.9480,0.9475,0.9475
CADCHF,20040126,111200,0.9474,0.9474,0.9473,0.9473
CADCHF,20040126,111300,0.9473,0.9475,0.9473,0.9473
CADCHF,20040126,111400,0.9472,0.9473,0.9471,0.9473
CADCHF,20040126,111500,0.9474,0.9476,0.9474,0.9476
CADCHF,20040126,111600,0.9476,0.9478,0.9476,0.9478
CADCHF,20040126,111700,0.9479,0.9479,0.9477,0.9477
CADCHF,20040126,111800,0.9477,0.9481,0.9477,0.9481
CADCHF,20040126,111900,0.9482,0.9482,0.9481,0.9481
CADCHF,20040126,112000,0.9481,0.9486,0.9481,0.9486
CADCHF,20040126,112100,0.9487,0.9492,0.9487,0.9492
CADCHF,20040126,112200,0.9492,0.9492,0.9491,0.9492
CADCHF,20040126,112300,0.9493,0.9493,0.9491,0.9491
CADCHF,20040126,112400,0.9491,0.9492,0.9491,0.9492
CADCHF,20040126,112500,0.9493,0.9493,0.9493,0.9493
CADCHF,20040126,112600,0.9492,0.9493,0.9492,0.9492
CADCHF,20040126,112700,0.9492,0.9495,0.9492,0.9494
CADCHF,20040126,112800,0.9493,0.9493,0.9492,0.9492
CADCHF,20040126,112900,0.9491,0.9491,0.9488,0.9488
CADCHF,20040126,113000,0.9488,0.9489,0.9488,0.9489
CADCHF,20040126,113100,0.9488,0.9488,0.9487,0.9487
CADCHF,20040126,113200,0.9487,0.9487,0.9486,0.9487
CADCHF,20040126,113300,0.9487,0.9488,0.9487,0.9487
CADCHF,20040126,113400,0.9487,0.9489,0.9484,0.9485
CADCHF,20040126,113500,0.9486,0.9487,0.9482,0.9482
CADCHF,20040126,113600,0.9483,0.9484,0.9483,0.9484
CADCHF,20040126,113700,0.9485,0.9489,0.9485,0.9489
CADCHF,20040126,113800,0.9490,0.9490,0.9488,0.9488
CADCHF,20040126,113900,0.9489,0.9489,0.9489,0.9489
CADCHF,20040126,114000,0.9489,0.9489,0.9489,0.9489
CADCHF,20040126,114100,0.9488,0.9491,0.9488,0.9491
CADCHF,20040126,114200,0.9490,0.9491,0.9490,0.9491
CADCHF,20040126,114300,0.9491,0.9491,0.9491,0.9491
CADCHF,20040126,114400,0.9491,0.9491,0.9491,0.9491
CADCHF,20040126,114500,0.9491,0.9493,0.9491,0.9491
CADCHF,20040126,114600,0.9492,0.9496,0.9492,0.9495
CADCHF,20040126,114700,0.9494,0.9494,0.9492,0.9492
CADCHF,20040126,114800,0.9492,0.9495,0.9492,0.9495
CADCHF,20040126,114900,0.9496,0.9497,0.9496,0.9496
CADCHF,20040126,115000,0.9497,0.9497,0.9496,0.9496
CADCHF,20040126,115100,0.9496,0.9497,0.9496,0.9497
CADCHF,20040126,115200,0.9497,0.9497,0.9495,0.9496
CADCHF,20040126,115300,0.9495,0.9497,0.9495,0.9496
CADCHF,20040126,115400,0.9496,0.9498,0.9496,0.9498
CADCHF,20040126,115500,0.9497,0.9502,0.9496,0.9502
CADCHF,20040126,115600,0.9503,0.9503,0.9502,0.9503
CADCHF,20040126,115700,0.9503,0.9503,0.9502,0.9502
CADCHF,20040126,115800,0.9502,0.9502,0.9494,0.9494
CADCHF,20040126,115900,0.9493,0.9493,0.9489,0.9489
CADCHF,20040126,120000,0.9490,0.9491,0.9487,0.9487
CADCHF,20040126,120100,0.9487,0.9489,0.9487,0.9489
CADCHF,20040126,120200,0.9489,0.9498,0.9489,0.9498
CADCHF,20040126,120300,0.9497,0.9500,0.9497,0.9500
CADCHF,20040126,120400,0.9501,0.9505,0.9501,0.9505
CADCHF,20040126,120500,0.9506,0.9511,0.9506,0.9511
CADCHF,20040126,120600,0.9512,0.9519,0.9512,0.9519
CADCHF,20040126,120700,0.9521,0.9523,0.9520,0.9520
CADCHF,20040126,120800,0.9521,0.9521,0.9520,0.9520
CADCHF,20040126,120900,0.9519,0.9519,0.9517,0.9517
CADCHF,20040126,121000,0.9516,0.9517,0.9514,0.9517
CADCHF,20040126,121100,0.9517,0.9517,0.9517,0.9517
CADCHF,20040126,121200,0.9517,0.9517,0.9513,0.9513
CADCHF,20040126,121300,0.9514,0.9514,0.9512,0.9512
CADCHF,20040126,121400,0.9512,0.9512,0.9511,0.9511
CADCHF,20040126,121500,0.9510,0.9511,0.9509,0.9511
CADCHF,20040126,121600,0.9512,0.9513,0.9512,0.9512
CADCHF,20040126,121700,0.9512,0.9512,0.9510,0.9510
CADCHF,20040126,121800,0.9509,0.9509,0.9505,0.9505
CADCHF,20040126,121900,0.9505,0.9506,0.9505,0.9506
CADCHF,20040126,122000,0.9507,0.9510,0.9507,0.9510
CADCHF,20040126,122100,0.9510,0.9512,0.9510,0.9512
CADCHF,20040126,122200,0.9513,0.9516,0.9513,0.9516
CADCHF,20040126,122300,0.9515,0.9515,0.9512,0.9512
CADCHF,20040126,122400,0.9511,0.9511,0.9509,0.9509
CADCHF,20040126,122500,0.9509,0.9509,0.9505,0.9505
CADCHF,20040126,122600,0.9505,0.9506,0.9505,0.9505
CADCHF,20040126,122700,0.9504,0.9505,0.9503,0.9505
CADCHF,20040126,122800,0.9505,0.9506,0.9505,0.9506
CADCHF,20040126,122900,0.9506,0.9506,0.9506,0.9506
CADCHF,20040126,123000,0.9507,0.9509,0.9507,0.9508
CADCHF,20040126,123100,0.9507,0.9507,0.9503,0.9503
CADCHF,20040126,123200,0.9503,0.9503,0.9503,0.9503
CADCHF,20040126,123300,0.9503,0.9504,0.9503,0.9504
CADCHF,20040126,123400,0.9504,0.9504,0.9504,0.9504
CADCHF,20040126,123500,0.9503,0.9503,0.9503,0.9503
CADCHF,20040126,123600,0.9504,0.9507,0.9504,0.9507
CADCHF,20040126,123700,0.9509,0.9510,0.9509,0.9509
CADCHF,20040126,123800,0.9509,0.9509,0.9507,0.9507
CADCHF,20040126,123900,0.9508,0.9508,0.9505,0.9505
CADCHF,20040126,124000,0.9505,0.9505,0.9505,0.9505
CADCHF,20040126,124100,0.9505,0.9506,0.9505,0.9506
CADCHF,20040126,124200,0.9506,0.9507,0.9506,0.9507
CADCHF,20040126,124300,0.9506,0.9506,0.9506,0.9506
CADCHF,20040126,124400,0.9506,0.9507,0.9506,0.9507
CADCHF,20040126,124500,0.9506,0.9506,0.9504,0.9504
CADCHF,20040126,124600,0.9503,0.9505,0.9503,0.9505
CADCHF,20040126,124700,0.9504,0.9504,0.9503,0.9504
CADCHF,20040126,124800,0.9505,0.9505,0.9503,0.9503
CADCHF,20040126,124900,0.9503,0.9503,0.9503,0.9503
CADCHF,20040126,125000,0.9503,0.9503,0.9502,0.9502
CADCHF,20040126,125100,0.9502,0.9502,0.9500,0.9500
CADCHF,20040126,125200,0.9499,0.9499,0.9496,0.9496
CADCHF,20040126,125300,0.9496,0.9498,0.9496,0.9498
CADCHF,20040126,125400,0.9496,0.9497,0.9496,0.9497
CADCHF,20040126,125500,0.9498,0.9498,0.9491,0.9491
CADCHF,20040126,125600,0.9492,0.9492,0.9490,0.9490
CADCHF,20040126,125700,0.9489,0.9491,0.9489,0.9491
CADCHF,20040126,125800,0.9491,0.9492,0.9491,0.9492
CADCHF,20040126,125900,0.9493,0.9497,0.9493,0.9497
CADCHF,20040126,130000,0.9496,0.9496,0.9495,0.9496
CADCHF,20040126,130100,0.9497,0.9499,0.9497,0.9499
CADCHF,20040126,130200,0.9500,0.9502,0.9499,0.9499
CADCHF,20040126,130300,0.9498,0.9505,0.9498,0.9504
CADCHF,20040126,130400,0.9503,0.9503,0.9502,0.9502
CADCHF,20040126,130500,0.9501,0.9501,0.9501,0.9501
CADCHF,20040126,130600,0.9501,0.9501,0.9500,0.9500
CADCHF,20040126,130700,0.9500,0.9500,0.9500,0.9500
CADCHF,20040126,130800,0.9500,0.9500,0.9500,0.9500
CADCHF,20040126,130900,0.9500,0.9500,0.9500,0.9500
CADCHF,20040126,131000,0.9500,0.9500,0.9500,0.9500
CADCHF,20040126,131100,0.9500,0.9500,0.9500,0.9500
CADCHF,20040126,131200,0.9499,0.9499,0.9499,0.9499
CADCHF,20040126,131300,0.9499,0.9499,0.9499,0.9499
CADCHF,20040126,131400,0.9499,0.9499,0.9498,0.9498
CADCHF,20040126,131500,0.9498,0.9500,0.9498,0.9500
CADCHF,20040126,131600,0.9500,0.9500,0.9499,0.9499
CADCHF,20040126,131700,0.9498,0.9500,0.9498,0.9500
CADCHF,20040126,131800,0.9500,0.9502,0.9500,0.9502
CADCHF,20040126,131900,0.9503,0.9504,0.9503,0.9504
CADCHF,20040126,132000,0.9503,0.9503,0.9503,0.9503
CADCHF,20040126,132100,0.9503,0.9503,0.9503,0.9503
CADCHF,20040126,132200,0.9503,0.9505,0.9503,0.9505
CADCHF,20040126,132300,0.9506,0.9508,0.9506,0.9508
CADCHF,20040126,132400,0.9508,0.9509,0.9508,0.9509
CADCHF,20040126,132500,0.9509,0.9509,0.9508,0.9508
CADCHF,20040126,132600,0.9507,0.9507,0.9505,0.9505
CADCHF,20040126,132700,0.9506,0.9506,0.9506,0.9506
CADCHF,20040126,132800,0.9505,0.9505,0.9505,0.9505
CADCHF,20040126,132900,0.9505,0.9505,0.9503,0.9503
CADCHF,20040126,133000,0.9504,0.9505,0.9504,0.9504
CADCHF,20040126,133100,0.9503,0.9505,0.9503,0.9505
CADCHF,20040126,133200,0.9505,0.9505,0.9502,0.9502
CADCHF,20040126,133300,0.9503,0.9503,0.9503,0.9503
CADCHF,20040126,133400,0.9502,0.9502,0.9500,0.9500
CADCHF,20040126,133500,0.9499,0.9499,0.9498,0.9498
CADCHF,20040126,133600,0.9499,0.9499,0.9497,0.9497
CADCHF,20040126,133700,0.9497,0.9497,0.9497,0.9497
CADCHF,20040126,133800,0.9496,0.9496,0.9495,0.9495
CADCHF,20040126,133900,0.9495,0.9497,0.9495,0.9497
CADCHF,20040126,134000,0.9498,0.9498,0.9496,0.9496
CADCHF,20040126,134100,0.9496,0.9496,0.9494,0.9494
CADCHF,20040126,134200,0.9494,0.9494,0.9494,0.9494
CADCHF,20040126,134300,0.9493,0.9493,0.9493,0.9493
CADCHF,20040126,134400,0.9493,0.9495,0.9493,0.9494
CADCHF,20040126,134500,0.9493,0.9496,0.9493,0.9496
CADCHF,20040126,134600,0.9496,0.9498,0.9496,0.9498
CADCHF,20040126,134700,0.9498,0.9498,0.9498,0.9498
CADCHF,20040126,134800,0.9498,0.9498,0.9497,0.9497
CADCHF,20040126,134900,0.9497,0.9497,0.9496,0.9496
CADCHF,20040126,135000,0.9495,0.9495,0.9495,0.9495
CADCHF,20040126,135100,0.9494,0.9494,0.9491,0.9491
CADCHF,20040126,135200,0.9491,0.9492,0.9491,0.9492
CADCHF,20040126,135300,0.9492,0.9493,0.9492,0.9493
CADCHF,20040126,135400,0.9493,0.9494,0.9493,0.9494
CADCHF,20040126,135500,0.9493,0.9493,0.9493,0.9493
CADCHF,20040126,135600,0.9492,0.9493,0.9491,0.9492
CADCHF,20040126,135700,0.9492,0.9492,0.9492,0.9492
CADCHF,20040126,135800,0.9491,0.9491,0.9491,0.9491
CADCHF,20040126,135900,0.9491,0.9491,0.9490,0.9491
CADCHF,20040126,140000,0.9491,0.9491,0.9491,0.9491
CADCHF,20040126,140100,0.9491,0.9491,0.9491,0.9491
CADCHF,20040126,140200,0.9492,0.9492,0.9492,0.9492
CADCHF,20040126,140300,0.9491,0.9491,0.9489,0.9489
CADCHF,20040126,140400,0.9489,0.9489,0.9489,0.9489
CADCHF,20040126,140500,0.9489,0.9489,0.9488,0.9488
CADCHF,20040126,140600,0.9488,0.9488,0.9487,0.9487
CADCHF,20040126,140700,0.9485,0.9485,0.9483,0.9483
CADCHF,20040126,140800,0.9483,0.9483,0.9482,0.9482
CADCHF,20040126,140900,0.9481,0.9484,0.9481,0.9484
CADCHF,20040126,141000,0.9484,0.9484,0.9484,0.9484
CADCHF,20040126,141100,0.9483,0.9483,0.9482,0.9482
CADCHF,20040126,141200,0.9481,0.9481,0.9480,0.9480
CADCHF,20040126,141300,0.9480,0.9481,0.9480,0.9481
CADCHF,20040126,141400,0.9481,0.9481,0.9480,0.9480
CADCHF,20040126,141500,0.9480,0.9480,0.9479,0.9479
CADCHF,20040126,141600,0.9478,0.9478,0.9477,0.9477
CADCHF,20040126,141700,0.9477,0.9478,0.9477,0.9477
CADCHF,20040126,141800,0.9476,0.9478,0.9476,0.9478
CADCHF,20040126,141900,0.9478,0.9481,0.9478,0.9481
CADCHF,20040126,142000,0.9482,0.9484,0.9482,0.9482
CADCHF,20040126,142100,0.9480,0.9480,0.9475,0.9475
CADCHF,20040126,142200,0.9474,0.9474,0.9471,0.9471
CADCHF,20040126,142300,0.9471,0.9471,0.9471,0.9471
CADCHF,20040126,142400,0.9470,0.9470,0.9469,0.9469
CADCHF,20040126,142500,0.9469,0.9469,0.9468,0.9469
CADCHF,20040126,142600,0.9470,0.9471,0.9470,0.9471
CADCHF,20040126,142700,0.9472,0.9475,0.9472,0.9475
CADCHF,20040126,142800,0.9476,0.9476,0.9471,0.9471
CADCHF,20040126,142900,0.9473,0.9474,0.9471,0.9474
CADCHF,20040126,143000,0.9473,0.9475,0.9473,0.9475
CADCHF,20040126,143100,0.9476,0.9477,0.9475,0.9475
CADCHF,20040126,143200,0.9475,0.9477,0.9475,0.9477
CADCHF,20040126,143300,0.9477,0.9478,0.9477,0.9478
CADCHF,20040126,143400,0.9479,0.9480,0.9477,0.9477
CADCHF,20040126,143500,0.9476,0.9476,0.9471,0.9471
CADCHF,20040126,143600,0.9470,0.9470,0.9467,0.9467
CADCHF,20040126,143700,0.9466,0.9467,0.9466,0.9466
CADCHF,20040126,143800,0.9465,0.9465,0.9464,0.9464
CADCHF,20040126,143900,0.9464,0.9466,0.9464,0.9466
CADCHF,20040126,144000,0.9465,0.9466,0.9464,0.9466
CADCHF,20040126,144100,0.9465,0.9469,0.9464,0.9469
CADCHF,20040126,144200,0.9469,0.9469,0.9467,0.9467
CADCHF,20040126,144300,0.9466,0.9469,0.9466,0.9469
CADCHF,20040126,144400,0.9470,0.9470,0.9470,0.9470
CADCHF,20040126,144500,0.9470,0.9471,0.9470,0.9471
CADCHF,20040126,144600,0.9472,0.9474,0.9470,0.9470
CADCHF,20040126,144700,0.9470,0.9470,0.9469,0.9469
CADCHF,20040126,144800,0.9469,0.9470,0.9468,0.9468
CADCHF,20040126,144900,0.9469,0.9472,0.9469,0.9472
CADCHF,20040126,145000,0.9473,0.9473,0.9471,0.9472
CADCHF,20040126,145100,0.9473,0.9474,0.9473,0.9474
CADCHF,20040126,145200,0.9474,0.9474,0.9473,0.9473
CADCHF,20040126,145300,0.9474,0.9474,0.9474,0.9474
CADCHF,20040126,145400,0.9474,0.9474,0.9474,0.9474
CADCHF,20040126,145500,0.9474,0.9474,0.9471,0.9473
CADCHF,20040126,145600,0.9474,0.9477,0.9474,0.9477
CADCHF,20040126,145700,0.9478,0.9482,0.9478,0.9482
CADCHF,20040126,145800,0.9483,0.9483,0.9480,0.9480
CADCHF,20040126,145900,0.9478,0.9478,0.9477,0.9478
CADCHF,20040126,150000,0.9479,0.9480,0.9479,0.9480
CADCHF,20040126,150100,0.9480,0.9480,0.9478,0.9478
CADCHF,20040126,150200,0.9477,0.9478,0.9475,0.9478
CADCHF,20040126,150300,0.9480,0.9480,0.9477,0.9477
CADCHF,20040126,150400,0.9475,0.9477,0.9475,0.9477
CADCHF,20040126,150500,0.9477,0.9477,0.9473,0.9473
CADCHF,20040126,150600,0.9472,0.9473,0.9470,0.9473
CADCHF,20040126,150700,0.9472,0.9472,0.9465,0.9469
CADCHF,20040126,150800,0.9468,0.9470,0.9468,0.9470
CADCHF,20040126,150900,0.9471,0.9471,0.9470,0.9470
CADCHF,20040126,151000,0.9471,0.9471,0.9466,0.9466
CADCHF,20040126,151100,0.9467,0.9470,0.9467,0.9470
CADCHF,20040126,151200,0.9472,0.9474,0.9472,0.9474
CADCHF,20040126,151300,0.9475,0.9479,0.9475,0.9479
CADCHF,20040126,151400,0.9479,0.9479,0.9475,0.9475
CADCHF,20040126,151500,0.9474,0.9474,0.9473,0.9474
CADCHF,20040126,151600,0.9474,0.9477,0.9474,0.9477
CADCHF,20040126,151700,0.9476,0.9478,0.9476,0.9478
CADCHF,20040126,151800,0.9477,0.9477,0.9476,0.9476
CADCHF,20040126,151900,0.9475,0.9475,0.9471,0.9471
CADCHF,20040126,152000,0.9472,0.9474,0.9470,0.9470
CADCHF,20040126,152100,0.9471,0.9474,0.9471,0.9473
CADCHF,20040126,152200,0.9474,0.9474,0.9474,0.9474
CADCHF,20040126,152300,0.9473,0.9473,0.9472,0.9472
CADCHF,20040126,152400,0.9473,0.9475,0.9473,0.9474
CADCHF,20040126,152500,0.9475,0.9477,0.9474,0.9474
CADCHF,20040126,152600,0.9474,0.9475,0.9474,0.9474
CADCHF,20040126,152700,0.9473,0.9473,0.9473,0.9473
CADCHF,20040126,152800,0.9473,0.9474,0.9473,0.9474
CADCHF,20040126,152900,0.9473,0.9474,0.9473,0.9474
CADCHF,20040126,153000,0.9473,0.9473,0.9470,0.9470
CADCHF,20040126,153100,0.9469,0.9470,0.9469,0.9469
CADCHF,20040126,153200,0.9470,0.9471,0.9470,0.9471
CADCHF,20040126,153300,0.9471,0.9474,0.9471,0.9474
CADCHF,20040126,153400,0.9474,0.9475,0.9474,0.9475
CADCHF,20040126,153500,0.9476,0.9477,0.9474,0.9474
CADCHF,20040126,153600,0.9475,0.9478,0.9475,0.9478
CADCHF,20040126,153700,0.9478,0.9478,0.9478,0.9478
CADCHF,20040126,153800,0.9477,0.9477,0.9476,0.9476
CADCHF,20040126,153900,0.9475,0.9475,0.9474,0.9474
CADCHF,20040126,154000,0.9475,0.9477,0.9475,0.9477
CADCHF,20040126,154100,0.9478,0.9480,0.9478,0.9480
CADCHF,20040126,154200,0.9479,0.9479,0.9478,0.9478
CADCHF,20040126,154300,0.9478,0.9478,0.9478,0.9478
CADCHF,20040126,154400,0.9478,0.9480,0.9478,0.9478
CADCHF,20040126,154500,0.9478,0.9478,0.9477,0.9477
CADCHF,20040126,154600,0.9477,0.9477,0.9477,0.9477
CADCHF,20040126,154700,0.9478,0.9479,0.9478,0.9478
CADCHF,20040126,154800,0.9477,0.9477,0.9474,0.9474
CADCHF,20040126,154900,0.9474,0.9477,0.9474,0.9477
CADCHF,20040126,155000,0.9476,0.9477,0.9476,0.9477
CADCHF,20040126,155100,0.9476,0.9476,0.9475,0.9475
CADCHF,20040126,155200,0.9475,0.9475,0.9474,0.9475
CADCHF,20040126,155300,0.9476,0.9476,0.9476,0.9476
CADCHF,20040126,155400,0.9476,0.9476,0.9475,0.9476
CADCHF,20040126,155500,0.9475,0.9475,0.9471,0.9471
CADCHF,20040126,155600,0.9470,0.9472,0.9470,0.9472
CADCHF,20040126,155700,0.9475,0.9476,0.9475,0.9476
CADCHF,20040126,155800,0.9477,0.9478,0.9477,0.9477
CADCHF,20040126,155900,0.9477,0.9477,0.9477,0.9477
CADCHF,20040126,160000,0.9477,0.9481,0.9477,0.9481
CADCHF,20040126,160100,0.9481,0.9481,0.9480,0.9481
CADCHF,20040126,160200,0.9480,0.9480,0.9480,0.9480
CADCHF,20040126,160300,0.9481,0.9482,0.9481,0.9482
CADCHF,20040126,160400,0.9481,0.9484,0.9481,0.9482
CADCHF,20040126,160500,0.9481,0.9481,0.9480,0.9480
CADCHF,20040126,160600,0.9480,0.9481,0.9479,0.9481
CADCHF,20040126,160700,0.9480,0.9484,0.9480,0.9482
CADCHF,20040126,160800,0.9481,0.9481,0.9481,0.9481
CADCHF,20040126,160900,0.9481,0.9481,0.9480,0.9480
CADCHF,20040126,161000,0.9481,0.9482,0.9481,0.9481
CADCHF,20040126,161100,0.9481,0.9481,0.9481,0.9481
CADCHF,20040126,161200,0.9481,0.9481,0.9481,0.9481
CADCHF,20040126,161300,0.9481,0.9481,0.9481,0.9481
CADCHF,20040126,161400,0.9481,0.9481,0.9481,0.9481
CADCHF,20040126,161500,0.9481,0.9481,0.9480,0.9480
CADCHF,20040126,161600,0.9481,0.9482,0.9481,0.9482
CADCHF,20040126,161700,0.9482,0.9482,0.9481,0.9481
CADCHF,20040126,161800,0.9480,0.9481,0.9480,0.9480
CADCHF,20040126,161900,0.9480,0.9482,0.9480,0.9482
CADCHF,20040126,162000,0.9483,0.9484,0.9483,0.9484
CADCHF,20040126,162100,0.9484,0.9484,0.9482,0.9482
CADCHF,20040126,162200,0.9482,0.9482,0.9480,0.9482
CADCHF,20040126,162300,0.9483,0.9486,0.9483,0.9486
CADCHF,20040126,162400,0.9487,0.9487,0.9484,0.9484
CADCHF,20040126,162500,0.9484,0.9486,0.9484,0.9485
CADCHF,20040126,162600,0.9484,0.9488,0.9484,0.9488
CADCHF,20040126,162700,0.9489,0.9491,0.9489,0.9490
CADCHF,20040126,162800,0.9490,0.9490,0.9489,0.9489
CADCHF,20040126,162900,0.9489,0.9489,0.9489,0.9489
CADCHF,20040126,163000,0.9490,0.9491,0.9488,0.9488
CADCHF,20040126,163100,0.9487,0.9488,0.9487,0.9487
CADCHF,20040126,163200,0.9488,0.9489,0.9488,0.9488
CADCHF,20040126,163300,0.9487,0.9488,0.9485,0.9488
CADCHF,20040126,163400,0.9489,0.9489,0.9487,0.9487
CADCHF,20040126,163500,0.9486,0.9486,0.9484,0.9486
CADCHF,20040126,163600,0.9487,0.9489,0.9487,0.9487
CADCHF,20040126,163700,0.9486,0.9486,0.9484,0.9484
CADCHF,20040126,163800,0.9484,0.9485,0.9483,0.9483
CADCHF,20040126,163900,0.9483,0.9485,0.9483,0.9485
CADCHF,20040126,164000,0.9485,0.9485,0.9485,0.9485
CADCHF,20040126,164100,0.9485,0.9485,0.9485,0.9485
CADCHF,20040126,164200,0.9485,0.9485,0.9484,0.9484
CADCHF,20040126,164300,0.9485,0.9487,0.9485,0.9487
CADCHF,20040126,164400,0.9486,0.9487,0.9486,0.9487
CADCHF,20040126,164500,0.9487,0.9487,0.9486,0.9487
CADCHF,20040126,164600,0.9487,0.9489,0.9487,0.9489
CADCHF,20040126,164700,0.9489,0.9489,0.9487,0.9487
CADCHF,20040126,164800,0.9487,0.9487,0.9486,0.9486
CADCHF,20040126,164900,0.9485,0.9487,0.9485,0.9487
CADCHF,20040126,165000,0.9488,0.9492,0.9488,0.9492
CADCHF,20040126,165100,0.9492,0.9492,0.9491,0.9491
CADCHF,20040126,165200,0.9491,0.9491,0.9491,0.9491
CADCHF,20040126,165300,0.9491,0.9491,0.9491,0.9491
CADCHF,20040126,165400,0.9492,0.9493,0.9492,0.9493
CADCHF,20040126,165500,0.9493,0.9497,0.9493,0.9497
CADCHF,20040126,165600,0.9497,0.9497,0.9497,0.9497
CADCHF,20040126,165700,0.9496,0.9496,0.9495,0.9495
CADCHF,20040126,165800,0.9493,0.9498,0.9493,0.9497
CADCHF,20040126,165900,0.9498,0.9498,0.9498,0.9498
CADCHF,20040126,170000,0.9498,0.9500,0.9498,0.9498
CADCHF,20040126,170100,0.9499,0.9506,0.9499,0.9506
CADCHF,20040126,170200,0.9506,0.9506,0.9503,0.9503
CADCHF,20040126,170300,0.9502,0.9502,0.9498,0.9499
CADCHF,20040126,170400,0.9499,0.9499,0.9498,0.9499
CADCHF,20040126,170500,0.9499,0.9499,0.9496,0.9496
CADCHF,20040126,170600,0.9497,0.9501,0.9497,0.9501
CADCHF,20040126,170700,0.9502,0.9502,0.9500,0.9500
CADCHF,20040126,170800,0.9500,0.9502,0.9500,0.9502
CADCHF,20040126,170900,0.9502,0.9502,0.9501,0.9502
CADCHF,20040126,171000,0.9503,0.9503,0.9500,0.9500
CADCHF,20040126,171100,0.9499,0.9500,0.9499,0.9500
CADCHF,20040126,171200,0.9500,0.9500,0.9499,0.9499
CADCHF,20040126,171300,0.9500,0.9500,0.9500,0.9500
CADCHF,20040126,171400,0.9500,0.9503,0.9500,0.9503
CADCHF,20040126,171500,0.9504,0.9506,0.9504,0.9506
CADCHF,20040126,171600,0.9505,0.9505,0.9503,0.9504
CADCHF,20040126,171700,0.9505,0.9505,0.9504,0.9504
CADCHF,20040126,171800,0.9504,0.9504,0.9502,0.9502
CADCHF,20040126,171900,0.9501,0.9501,0.9498,0.9498
CADCHF,20040126,172000,0.9497,0.9500,0.9497,0.9500
CADCHF,20040126,172100,0.9499,0.9499,0.9498,0.9499
CADCHF,20040126,172200,0.9499,0.9499,0.9497,0.9497
CADCHF,20040126,172300,0.9497,0.9498,0.9496,0.9497
CADCHF,20040126,172400,0.9498,0.9499,0.9498,0.9499
CADCHF,20040126,172500,0.9501,0.9503,0.9501,0.9503
CADCHF,20040126,172600,0.9503,0.9503,0.9502,0.9502
CADCHF,20040126,172700,0.9500,0.9500,0.9499,0.9499
CADCHF,20040126,172800,0.9498,0.9499,0.9498,0.9498
CADCHF,20040126,172900,0.9498,0.9498,0.9498,0.9498
CADCHF,20040126,173000,0.9497,0.9497,0.9496,0.9497
CADCHF,20040126,173100,0.9496,0.9496,0.9495,0.9495
CADCHF,20040126,173200,0.9495,0.9496,0.9495,0.9496
CADCHF,20040126,173300,0.9497,0.9497,0.9497,0.9497
CADCHF,20040126,173400,0.9496,0.9496,0.9496,0.9496
CADCHF,20040126,173500,0.9496,0.9498,0.9496,0.9498
CADCHF,20040126,173600,0.9498,0.9498,0.9498,0.9498
CADCHF,20040126,173700,0.9498,0.9498,0.9496,0.9496
CADCHF,20040126,173800,0.9497,0.9498,0.9497,0.9498
CADCHF,20040126,173900,0.9498,0.9498,0.9498,0.9498
CADCHF,20040126,174000,0.9496,0.9496,0.9496,0.9496
CADCHF,20040126,174100,0.9496,0.9496,0.9496,0.9496
CADCHF,20040126,174200,0.9496,0.9496,0.9496,0.9496
CADCHF,20040126,174300,0.9496,0.9496,0.9495,0.9495
CADCHF,20040126,174400,0.9495,0.9496,0.9495,0.9496
CADCHF,20040126,174500,0.9495,0.9496,0.9495,0.9496
CADCHF,20040126,174600,0.9496,0.9496,0.9495,0.9496
CADCHF,20040126,174700,0.9496,0.9496,0.9496,0.9496
CADCHF,20040126,174800,0.9496,0.9496,0.9495,0.9495
CADCHF,20040126,174900,0.9496,0.9496,0.9494,0.9494
CADCHF,20040126,175000,0.9494,0.9494,0.9492,0.9492
CADCHF,20040126,175100,0.9493,0.9493,0.9492,0.9492
CADCHF,20040126,175200,0.9492,0.9492,0.9490,0.9492
CADCHF,20040126,175300,0.9493,0.9494,0.9493,0.9493
CADCHF,20040126,175400,0.9493,0.9493,0.9493,0.9493
CADCHF,20040126,175500,0.9494,0.9495,0.9493,0.9493
CADCHF,20040126,175600,0.9493,0.9495,0.9493,0.9494
CADCHF,20040126,175700,0.9494,0.9495,0.9493,0.9495
CADCHF,20040126,175800,0.9496,0.9497,0.9496,0.9497
CADCHF,20040126,175900,0.9498,0.9498,0.9498,0.9498
CADCHF,20040126,180000,0.9499,0.9502,0.9499,0.9502
CADCHF,20040126,180100,0.9502,0.9503,0.9502,0.9503
CADCHF,20040126,180200,0.9504,0.9506,0.9504,0.9505
CADCHF,20040126,180300,0.9506,0.9507,0.9504,0.9507
CADCHF,20040126,180400,0.9506,0.9506,0.9505,0.9505
CADCHF,20040126,180500,0.9504,0.9504,0.9503,0.9504
CADCHF,20040126,180600,0.9503,0.9506,0.9503,0.9506
CADCHF,20040126,180700,0.9506,0.9506,0.9504,0.9504
CADCHF,20040126,180800,0.9503,0.9503,0.9503,0.9503
CADCHF,20040126,180900,0.9503,0.9503,0.9500,0.9500
CADCHF,20040126,181000,0.9499,0.9499,0.9498,0.9498
CADCHF,20040126,181100,0.9499,0.9499,0.9496,0.9497
CADCHF,20040126,181200,0.9496,0.9498,0.9496,0.9498
CADCHF,20040126,181300,0.9497,0.9497,0.9496,0.9496
CADCHF,20040126,181400,0.9496,0.9498,0.9495,0.9498
CADCHF,20040126,181500,0.9497,0.9499,0.9497,0.9499
CADCHF,20040126,181600,0.9500,0.9502,0.9500,0.9502
CADCHF,20040126,181700,0.9501,0.9501,0.9499,0.9499
CADCHF,20040126,181800,0.9499,0.9499,0.9499,0.9499
CADCHF,20040126,181900,0.9499,0.9501,0.9499,0.9501
CADCHF,20040126,182000,0.9502,0.9503,0.9500,0.9500
CADCHF,20040126,182100,0.9500,0.9500,0.9498,0.9498
CADCHF,20040126,182200,0.9497,0.9497,0.9496,0.9497
CADCHF,20040126,182300,0.9497,0.9498,0.9497,0.9498
CADCHF,20040126,182400,0.9498,0.9498,0.9497,0.9497
CADCHF,20040126,182500,0.9496,0.9497,0.9496,0.9497
CADCHF,20040126,182600,0.9498,0.9499,0.9498,0.9499
CADCHF,20040126,182700,0.9499,0.9499,0.9498,0.9499
CADCHF,20040126,182800,0.9499,0.9499,0.9498,0.9499
CADCHF,20040126,182900,0.9499,0.9500,0.9499,0.9500
CADCHF,20040126,183000,0.9500,0.9502,0.9500,0.9502
CADCHF,20040126,183100,0.9502,0.9502,0.9501,0.9501
CADCHF,20040126,183200,0.9500,0.9500,0.9498,0.9498
CADCHF,20040126,183300,0.9498,0.9498,0.9498,0.9498
CADCHF,20040126,183400,0.9498,0.9498,0.9498,0.9498
CADCHF,20040126,183500,0.9498,0.9499,0.9498,0.9499
CADCHF,20040126,183600,0.9499,0.9499,0.9498,0.9498
CADCHF,20040126,183700,0.9499,0.9499,0.9499,0.9499
CADCHF,20040126,183800,0.9498,0.9498,0.9498,0.9498
CADCHF,20040126,183900,0.9498,0.9498,0.9498,0.9498
CADCHF,20040126,184000,0.9498,0.9498,0.9497,0.9497
CADCHF,20040126,184100,0.9496,0.9497,0.9496,0.9497
CADCHF,20040126,184200,0.9498,0.9498,0.9495,0.9495
CADCHF,20040126,184300,0.9494,0.9495,0.9494,0.9495
CADCHF,20040126,184400,0.9496,0.9498,0.9496,0.9496
CADCHF,20040126,184500,0.9495,0.9495,0.9491,0.9492
CADCHF,20040126,184600,0.9493,0.9496,0.9493,0.9496
CADCHF,20040126,184700,0.9496,0.9497,0.9496,0.9497
CADCHF,20040126,184800,0.9497,0.9497,0.9496,0.9496
CADCHF,20040126,184900,0.9497,0.9502,0.9497,0.9502
CADCHF,20040126,185000,0.9503,0.9503,0.9503,0.9503
CADCHF,20040126,185100,0.9503,0.9503,0.9503,0.9503
CADCHF,20040126,185200,0.9503,0.9504,0.9503,0.9504
CADCHF,20040126,185300,0.9504,0.9504,0.9502,0.9503
CADCHF,20040126,185400,0.9504,0.9505,0.9503,0.9503
CADCHF,20040126,185500,0.9503,0.9503,0.9503,0.9503
CADCHF,20040126,185600,0.9503,0.9503,0.9502,0.9502
CADCHF,20040126,185700,0.9502,0.9503,0.9502,0.9503
CADCHF,20040126,185800,0.9503,0.9505,0.9503,0.9505
CADCHF,20040126,185900,0.9505,0.9506,0.9505,0.9506
CADCHF,20040126,190000,0.9506,0.9506,0.9506,0.9506
CADCHF,20040126,190100,0.9507,0.9507,0.9507,0.9507
CADCHF,20040126,190200,0.9507,0.9507,0.9506,0.9506
CADCHF,20040126,190300,0.9506,0.9507,0.9506,0.9507
CADCHF,20040126,190400,0.9507,0.9507,0.9507,0.9507
CADCHF,20040126,190500,0.9508,0.9512,0.9508,0.9510
CADCHF,20040126,190600,0.9510,0.9511,0.9510,0.9510
CADCHF,20040126,190700,0.9510,0.9510,0.9510,0.9510
CADCHF,20040126,190800,0.9510,0.9510,0.9510,0.9510
CADCHF,20040126,190900,0.9510,0.9510,0.9510,0.9510
CADCHF,20040126,191000,0.9510,0.9510,0.9510,0.9510
CADCHF,20040126,191100,0.9510,0.9510,0.9510,0.9510
CADCHF,20040126,191200,0.9510,0.9510,0.9510,0.9510
CADCHF,20040126,191300,0.9511,0.9512,0.9511,0.9512
CADCHF,20040126,191400,0.9512,0.9513,0.9512,0.9512
CADCHF,20040126,191500,0.9513,0.9513,0.9511,0.9512
CADCHF,20040126,191600,0.9513,0.9513,0.9513,0.9513
CADCHF,20040126,191700,0.9513,0.9513,0.9512,0.9512
CADCHF,20040126,191800,0.9512,0.9512,0.9511,0.9511
CADCHF,20040126,191900,0.9510,0.9511,0.9510,0.9511
CADCHF,20040126,192000,0.9512,0.9512,0.9512,0.9512
CADCHF,20040126,192100,0.9512,0.9517,0.9512,0.9517
CADCHF,20040126,192200,0.9518,0.9525,0.9518,0.9525
CADCHF,20040126,192300,0.9526,0.9527,0.9526,0.9527
CADCHF,20040126,192400,0.9527,0.9527,0.9526,0.9526
CADCHF,20040126,192500,0.9525,0.9525,0.9524,0.9524
CADCHF,20040126,192600,0.9524,0.9525,0.9522,0.9523
CADCHF,20040126,192700,0.9524,0.9525,0.9524,0.9525
CADCHF,20040126,192800,0.9525,0.9525,0.9525,0.9525
CADCHF,20040126,192900,0.9525,0.9528,0.9525,0.9528
CADCHF,20040126,193000,0.9529,0.9529,0.9527,0.9527
CADCHF,20040126,193100,0.9527,0.9530,0.9527,0.9530
CADCHF,20040126,193200,0.9529,0.9531,0.9528,0.9531
CADCHF,20040126,193300,0.9532,0.9537,0.9532,0.9536
CADCHF,20040126,193400,0.9535,0.9535,0.9532,0.9532
CADCHF,20040126,193500,0.9532,0.9532,0.9530,0.9530
CADCHF,20040126,193600,0.9531,0.9534,0.9531,0.9533
CADCHF,20040126,193700,0.9532,0.9534,0.9532,0.9533
CADCHF,20040126,193800,0.9533,0.9533,0.9532,0.9532
CADCHF,20040126,193900,0.9532,0.9532,0.9531,0.9531
CADCHF,20040126,194000,0.9531,0.9534,0.9531,0.9534
CADCHF,20040126,194100,0.9534,0.9536,0.9534,0.9536
CADCHF,20040126,194200,0.9537,0.9540,0.9537,0.9540
CADCHF,20040126,194300,0.9541,0.9541,0.9539,0.9539
CADCHF,20040126,194400,0.9538,0.9539,0.9537,0.9539
CADCHF,20040126,194500,0.9540,0.9541,0.9539,0.9539
CADCHF,20040126,194600,0.9538,0.9539,0.9538,0.9539
CADCHF,20040126,194700,0.9539,0.9539,0.9539,0.9539
CADCHF,20040126,194800,0.9539,0.9539,0.9534,0.9534
CADCHF,20040126,194900,0.9533,0.9536,0.9533,0.9536
CADCHF,20040126,195000,0.9537,0.9539,0.9536,0.9536
CADCHF,20040126,195100,0.9536,0.9538,0.9536,0.9538
CADCHF,20040126,195200,0.9539,0.9539,0.9539,0.9539
CADCHF,20040126,195300,0.9540,0.9544,0.9540,0.9542
CADCHF,20040126,195400,0.9542,0.9542,0.9541,0.9542
CADCHF,20040126,195500,0.9543,0.9546,0.9543,0.9546
CADCHF,20040126,195600,0.9545,0.9545,0.9543,0.9544
CADCHF,20040126,195700,0.9545,0.9545,0.9542,0.9543
CADCHF,20040126,195800,0.9542,0.9543,0.9542,0.9543
CADCHF,20040126,195900,0.9543,0.9543,0.9541,0.9541
CADCHF,20040126,200000,0.9541,0.9542,0.9541,0.9542
CADCHF,20040126,200100,0.9542,0.9542,0.9541,0.9541
CADCHF,20040126,200200,0.9541,0.9541,0.9539,0.9539
CADCHF,20040126,200300,0.9539,0.9542,0.9539,0.9542
CADCHF,20040126,200400,0.9541,0.9541,0.9539,0.9539
CADCHF,20040126,200500,0.9539,0.9539,0.9539,0.9539
CADCHF,20040126,200600,0.9539,0.9539,0.9539,0.9539
CADCHF,20040126,200700,0.9539,0.9539,0.9539,0.9539
CADCHF,20040126,200800,0.9539,0.9539,0.9539,0.9539
CADCHF,20040126,200900,0.9539,0.9539,0.9539,0.9539
CADCHF,20040126,201000,0.9540,0.9542,0.9540,0.9542
CADCHF,20040126,201100,0.9541,0.9541,0.9540,0.9541
CADCHF,20040126,201200,0.9541,0.9542,0.9541,0.9542
CADCHF,20040126,201300,0.9542,0.9543,0.9542,0.9543
CADCHF,20040126,201400,0.9543,0.9543,0.9542,0.9543
CADCHF,20040126,201500,0.9543,0.9543,0.9543,0.9543
CADCHF,20040126,201600,0.9541,0.9541,0.9541,0.9541
CADCHF,20040126,201700,0.9541,0.9542,0.9539,0.9542
CADCHF,20040126,201800,0.9543,0.9543,0.9541,0.9541
CADCHF,20040126,201900,0.9541,0.9545,0.9541,0.9545
CADCHF,20040126,202000,0.9546,0.9549,0.9546,0.9547
CADCHF,20040126,202100,0.9547,0.9547,0.9546,0.9546
CADCHF,20040126,202200,0.9546,0.9548,0.9546,0.9547
CADCHF,20040126,202300,0.9546,0.9546,0.9544,0.9544
CADCHF,20040126,202400,0.9544,0.9546,0.9544,0.9546
CADCHF,20040126,202500,0.9546,0.9548,0.9546,0.9548
CADCHF,20040126,202600,0.9548,0.9549,0.9548,0.9549
CADCHF,20040126,202700,0.9549,0.9549,0.9548,0.9548
CADCHF,20040126,202800,0.9548,0.9548,0.9545,0.9545
CADCHF,20040126,202900,0.9545,0.9545,0.9544,0.9545
CADCHF,20040126,203000,0.9545,0.9546,0.9545,0.9546
CADCHF,20040126,203100,0.9546,0.9546,0.9546,0.9546
CADCHF,20040126,203200,0.9546,0.9548,0.9546,0.9548
CADCHF,20040126,203300,0.9549,0.9549,0.9549,0.9549
CADCHF,20040126,203400,0.9549,0.9549,0.9549,0.9549
CADCHF,20040126,203500,0.9549,0.9549,0.9548,0.9548
CADCHF,20040126,203600,0.9548,0.9548,0.9548,0.9548
CADCHF,20040126,203700,0.9549,0.9549,0.9547,0.9547
CADCHF,20040126,203800,0.9546,0.9546,0.9545,0.9545
CADCHF,20040126,203900,0.9545,0.9545,0.9544,0.9545
CADCHF,20040126,204000,0.9546,0.9549,0.9546,0.9549
CADCHF,20040126,204100,0.9549,0.9550,0.9549,0.9550
CADCHF,20040126,204200,0.9550,0.9550,0.9550,0.9550
CADCHF,20040126,204300,0.9550,0.9556,0.9550,0.9556
CADCHF,20040126,204400,0.9556,0.9556,0.9555,0.9555
CADCHF,20040126,204500,0.9554,0.9554,0.9553,0.9553
CADCHF,20040126,204600,0.9553,0.9554,0.9553,0.9554
CADCHF,20040126,204700,0.9555,0.9556,0.9555,0.9555
CADCHF,20040126,204800,0.9555,0.9555,0.9554,0.9554
CADCHF,20040126,204900,0.9555,0.9557,0.9555,0.9557
CADCHF,20040126,205000,0.9557,0.9557,0.9556,0.9556
CADCHF,20040126,205100,0.9556,0.9556,0.9556,0.9556
CADCHF,20040126,205200,0.9555,0.9555,0.9553,0.9554
CADCHF,20040126,205300,0.9554,0.9556,0.9554,0.9556
CADCHF,20040126,205400,0.9556,0.9559,0.9556,0.9559
CADCHF,20040126,205500,0.9560,0.9560,0.9560,0.9560
CADCHF,20040126,205600,0.9560,0.9564,0.9560,0.9564
CADCHF,20040126,205700,0.9564,0.9564,0.9564,0.9564
CADCHF,20040126,205800,0.9563,0.9563,0.9563,0.9563
CADCHF,20040126,205900,0.9563,0.9566,0.9563,0.9566
CADCHF,20040126,210000,0.9567,0.9570,0.9567,0.9570
CADCHF,20040126,210100,0.9569,0.9570,0.9569,0.9570
CADCHF,20040126,210200,0.9569,0.9569,0.9568,0.9569
CADCHF,20040126,210300,0.9569,0.9569,0.9564,0.9564
CADCHF,20040126,210400,0.9563,0.9563,0.9561,0.9561
CADCHF,20040126,210500,0.9561,0.9563,0.9560,0.9561
CADCHF,20040126,210600,0.9560,0.9560,0.9559,0.9559
CADCHF,20040126,210700,0.9559,0.9559,0.9559,0.9559
CADCHF,20040126,210800,0.9560,0.9561,0.9560,0.9561
CADCHF,20040126,210900,0.9561,0.9563,0.9561,0.9563
CADCHF,20040126,211000,0.9563,0.9563,0.9561,0.9561
CADCHF,20040126,211100,0.9562,0.9563,0.9562,0.9563
CADCHF,20040126,211200,0.9563,0.9563,0.9563,0.9563
CADCHF,20040126,211300,0.9563,0.9563,0.9563,0.9563
CADCHF,20040126,211400,0.9564,0.9564,0.9563,0.9563
CADCHF,20040126,211500,0.9563,0.9563,0.9563,0.9563
CADCHF,20040126,211600,0.9563,0.9563,0.9563,0.9563
CADCHF,20040126,211700,0.9564,0.9566,0.9564,0.9566
CADCHF,20040126,211800,0.9567,0.9567,0.9567,0.9567
CADCHF,20040126,211900,0.9567,0.9570,0.9567,0.9569
CADCHF,20040126,212000,0.9569,0.9570,0.9569,0.9570
CADCHF,20040126,212100,0.9570,0.9570,0.9570,0.9570
CADCHF,20040126,212200,0.9569,0.9569,0.9568,0.9568
CADCHF,20040126,212300,0.9568,0.9568,0.9568,0.9568
CADCHF,20040126,212400,0.9568,0.9568,0.9567,0.9567
CADCHF,20040126,212500,0.9567,0.9567,0.9565,0.9565
CADCHF,20040126,212600,0.9565,0.9565,0.9564,0.9564
CADCHF,20040126,212700,0.9564,0.9564,0.9564,0.9564
CADCHF,20040126,212800,0.9564,0.9566,0.9564,0.9566
CADCHF,20040126,212900,0.9567,0.9567,0.9567,0.9567
CADCHF,20040126,213000,0.9567,0.9567,0.9565,0.9565
CADCHF,20040126,213100,0.9565,0.9565,0.9563,0.9563
CADCHF,20040126,213200,0.9563,0.9563,0.9561,0.9561
CADCHF,20040126,213300,0.9561,0.9561,0.9561,0.9561
CADCHF,20040126,213400,0.9561,0.9563,0.9561,0.9563
CADCHF,20040126,213500,0.9563,0.9563,0.9561,0.9561
CADCHF,20040126,213600,0.9561,0.9561,0.9560,0.9560
CADCHF,20040126,213700,0.9560,0.9560,0.9560,0.9560
CADCHF,20040126,213800,0.9560,0.9562,0.9560,0.9562
CADCHF,20040126,213900,0.9563,0.9563,0.9563,0.9563
CADCHF,20040126,214000,0.9563,0.9563,0.9563,0.9563
CADCHF,20040126,214100,0.9563,0.9563,0.9560,0.9560
CADCHF,20040126,214200,0.9560,0.9560,0.9560,0.9560
CADCHF,20040126,214300,0.9561,0.9563,0.9561,0.9563
CADCHF,20040126,214400,0.9563,0.9563,0.9562,0.9562
CADCHF,20040126,214500,0.9562,0.9562,0.9561,0.9561
CADCHF,20040126,214600,0.9561,0.9561,0.9559,0.9559
CADCHF,20040126,214700,0.9559,0.9559,0.9559,0.9559
CADCHF,20040126,214800,0.9559,0.9559,0.9559,0.9559
CADCHF,20040126,214900,0.9559,0.9559,0.9559,0.9559
CADCHF,20040126,215000,0.9559,0.9559,0.9557,0.9557
CADCHF,20040126,215100,0.9557,0.9557,0.9557,0.9557
CADCHF,20040126,215200,0.9558,0.9560,0.9558,0.9560
CADCHF,20040126,215300,0.9560,0.9560,0.9560,0.9560
CADCHF,20040126,215400,0.9560,0.9560,0.9560,0.9560
CADCHF,20040126,215500,0.9560,0.9560,0.9560,0.9560
CADCHF,20040126,215600,0.9560,0.9561,0.9560,0.9561
CADCHF,20040126,215700,0.9561,0.9562,0.9561,0.9562
CADCHF,20040126,215800,0.9562,0.9563,0.9562,0.9563
CADCHF,20040126,215900,0.9563,0.9563,0.9563,0.9563
CADCHF,20040126,220000,0.9563,0.9563,0.9563,0.9563
CADCHF,20040126,220100,0.9563,0.9564,0.9563,0.9564
CADCHF,20040126,220200,0.9564,0.9564,0.9564,0.9564
CADCHF,20040126,220300,0.9565,0.9566,0.9565,0.9566
CADCHF,20040126,220400,0.9566,0.9566,0.9565,0.9565
CADCHF,20040126,220500,0.9566,0.9567,0.9566,0.9567
CADCHF,20040126,220600,0.9567,0.9568,0.9567,0.9568
CADCHF,20040126,220700,0.9568,0.9569,0.9568,0.9568
CADCHF,20040126,220800,0.9568,0.9568,0.9568,0.9568
CADCHF,20040126,220900,0.9569,0.9571,0.9569,0.9571
CADCHF,20040126,221000,0.9571,0.9572,0.9571,0.9572
CADCHF,20040126,221100,0.9572,0.9572,0.9572,0.9572
CADCHF,20040126,221200,0.9572,0.9572,0.9571,0.9571
CADCHF,20040126,221300,0.9571,0.9571,0.9570,0.9570
CADCHF,20040126,221400,0.9570,0.9570,0.9570,0.9570
CADCHF,20040126,221500,0.9571,0.9571,0.9568,0.9568
CADCHF,20040126,221600,0.9567,0.9567,0.9566,0.9566
CADCHF,20040126,221700,0.9566,0.9566,0.9564,0.9564
CADCHF,20040126,221800,0.9564,0.9564,0.9564,0.9564
CADCHF,20040126,221900,0.9563,0.9563,0.9557,0.9557
CADCHF,20040126,222000,0.9558,0.9558,0.9557,0.9557
CADCHF,20040126,222100,0.9557,0.9557,0.9556,0.9556
CADCHF,20040126,222200,0.9555,0.9555,0.9554,0.9555
CADCHF,20040126,222300,0.9555,0.9557,0.9555,0.9557
CADCHF,20040126,222400,0.9557,0.9557,0.9557,0.9557
CADCHF,20040126,222500,0.9557,0.9560,0.9557,0.9560
CADCHF,20040126,222600,0.9560,0.9560,0.9560,0.9560
CADCHF,20040126,222700,0.9561,0.9561,0.9560,0.9560
CADCHF,20040126,222800,0.9560,0.9560,0.9560,0.9560
CADCHF,20040126,222900,0.9560,0.9560,0.9560,0.9560
CADCHF,20040126,223000,0.9560,0.9560,0.9560,0.9560
CADCHF,20040126,223100,0.9560,0.9560,0.9560,0.9560
CADCHF,20040126,223200,0.9560,0.9560,0.9560,0.9560
CADCHF,20040126,223300,0.9560,0.9561,0.9560,0.9561
CADCHF,20040126,223400,0.9562,0.9563,0.9562,0.9563
CADCHF,20040126,223500,0.9563,0.9563,0.9563,0.9563
CADCHF,20040126,223600,0.9563,0.9563,0.9563,0.9563
CADCHF,20040126,223700,0.9563,0.9563,0.9562,0.9562
CADCHF,20040126,223800,0.9561,0.9562,0.9561,0.9562
CADCHF,20040126,223900,0.9563,0.9566,0.9563,0.9566
CADCHF,20040126,224000,0.9566,0.9566,0.9564,0.9564
CADCHF,20040126,224100,0.9563,0.9563,0.9562,0.9562
CADCHF,20040126,224200,0.9562,0.9562,0.9561,0.9562
CADCHF,20040126,224300,0.9562,0.9562,0.9561,0.9561
CADCHF,20040126,224400,0.9561,0.9561,0.9561,0.9561
CADCHF,20040126,224500,0.9561,0.9562,0.9561,0.9562
CADCHF,20040126,224600,0.9562,0.9562,0.9561,0.9561
CADCHF,20040126,224700,0.9561,0.9561,0.9560,0.9560
CADCHF,20040126,224800,0.9559,0.9559,0.9557,0.9557
CADCHF,20040126,224900,0.9557,0.9558,0.9556,0.9556
CADCHF,20040126,225000,0.9556,0.9556,0.9556,0.9556
CADCHF,20040126,225100,0.9557,0.9559,0.9557,0.9559
CADCHF,20040126,225200,0.9559,0.9559,0.9558,0.9558
CADCHF,20040126,225300,0.9559,0.9560,0.9559,0.9560
CADCHF,20040126,225400,0.9561,0.9561,0.9560,0.9560
CADCHF,20040126,225500,0.9560,0.9560,0.9560,0.9560
CADCHF,20040126,225600,0.9559,0.9559,0.9559,0.9559
CADCHF,20040126,225700,0.9558,0.9559,0.9558,0.9558
CADCHF,20040126,225800,0.9560,0.9560,0.9559,0.9559
CADCHF,20040126,225900,0.9559,0.9559,0.9559,0.9559
CADCHF,20040126,230000,0.9559,0.9559,0.9559,0.9559
CADCHF,20040126,230100,0.9559,0.9559,0.9559,0.9559
CADCHF,20040126,230200,0.9559,0.9559,0.9556,0.9556
CADCHF,20040126,230300,0.9556,0.9556,0.9556,0.9556
CADCHF,20040126,230400,0.9556,0.9558,0.9556,0.9558
CADCHF,20040126,230500,0.9559,0.9559,0.9558,0.9558
CADCHF,20040126,230600,0.9557,0.9557,0.9556,0.9556
CADCHF,20040126,230700,0.9557,0.9558,0.9557,0.9558
CADCHF,20040126,230800,0.9558,0.9561,0.9558,0.9561
CADCHF,20040126,230900,0.9561,0.9561,0.9561,0.9561
CADCHF,20040126,231000,0.9560,0.9560,0.9559,0.9559
CADCHF,20040126,231100,0.9560,0.9561,0.9560,0.9561
CADCHF,20040126,231200,0.9562,0.9563,0.9562,0.9563
CADCHF,20040126,231300,0.9563,0.9566,0.9563,0.9566
CADCHF,20040126,231400,0.9566,0.9566,0.9566,0.9566
CADCHF,20040126,231500,0.9566,0.9566,0.9565,0.9565
CADCHF,20040126,231600,0.9564,0.9564,0.9563,0.9564
CADCHF,20040126,231700,0.9564,0.9564,0.9564,0.9564
CADCHF,20040126,231800,0.9565,0.9566,0.9565,0.9566
CADCHF,20040126,231900,0.9566,0.9566,0.9566,0.9566
CADCHF,20040126,232000,0.9566,0.9566,0.9566,0.9566
CADCHF,20040126,232100,0.9566,0.9566,0.9565,0.9565
CADCHF,20040126,232200,0.9564,0.9564,0.9564,0.9564
CADCHF,20040126,232300,0.9564,0.9566,0.9564,0.9566
CADCHF,20040126,232400,0.9566,0.9566,0.9566,0.9566
CADCHF,20040126,232500,0.9565,0.9565,0.9563,0.9564
CADCHF,20040126,232600,0.9564,0.9566,0.9564,0.9566
CADCHF,20040126,232700,0.9566,0.9566,0.9566,0.9566
CADCHF,20040126,232800,0.9566,0.9567,0.9566,0.9567
CADCHF,20040126,232900,0.9567,0.9567,0.9567,0.9567
CADCHF,20040126,233000,0.9566,0.9566,0.9566,0.9566
CADCHF,20040126,233100,0.9568,0.9568,0.9568,0.9568
CADCHF,20040126,233200,0.9567,0.9567,0.9566,0.9566
CADCHF,20040126,233300,0.9566,0.9567,0.9566,0.9567
CADCHF,20040126,233400,0.9567,0.9567,0.9567,0.9567
CADCHF,20040126,233500,0.9567,0.9567,0.9564,0.9564
CADCHF,20040126,233600,0.9563,0.9564,0.9563,0.9564
CADCHF,20040126,233700,0.9564,0.9565,0.9564,0.9565
CADCHF,20040126,233800,0.9566,0.9566,0.9566,0.9566
CADCHF,20040126,233900,0.9566,0.9566,0.9566,0.9566
CADCHF,20040126,234000,0.9566,0.9566,0.9566,0.9566
CADCHF,20040126,234100,0.9565,0.9565,0.9563,0.9565
CADCHF,20040126,234200,0.9565,0.9566,0.9565,0.9566
CADCHF,20040126,234300,0.9566,0.9566,0.9565,0.9566
CADCHF,20040126,234400,0.9566,0.9566,0.9566,0.9566
CADCHF,20040126,234500,0.9567,0.9568,0.9567,0.9568
CADCHF,20040126,234600,0.9568,0.9568,0.9568,0.9568
CADCHF,20040126,234700,0.9568,0.9568,0.9568,0.9568
CADCHF,20040126,234800,0.9568,0.9568,0.9568,0.9568
CADCHF,20040126,234900,0.9568,0.9568,0.9568,0.9568
CADCHF,20040126,235000,0.9570,0.9570,0.9570,0.9570
CADCHF,20040126,235100,0.9570,0.9570,0.9570,0.9570
CADCHF,20040126,235200,0.9570,0.9570,0.9570,0.9570
CADCHF,20040126,235300,0.9570,0.9571,0.9570,0.9571
CADCHF,20040126,235400,0.9571,0.9571,0.9571,0.9571
CADCHF,20040126,235500,0.9570,0.9570,0.9570,0.9570
CADCHF,20040126,235600,0.9570,0.9570,0.9570,0.9570
CADCHF,20040126,235700,0.9570,0.9570,0.9570,0.9570
CADCHF,20040126,235800,0.9570,0.9570,0.9568,0.9568
CADCHF,20040126,235900,0.9567,0.9567,0.9567,0.9567
CADCHF,20040127,000000,0.9567,0.9568,0.9567,0.9568
CADJPY,20040126,000100,81.01,81.01,81.01,81.01
CADJPY,20040126,000200,81.01,81.01,81.01,81.01
CADJPY,20040126,000300,81.01,81.01,81.01,81.01
CADJPY,20040126,000400,81.01,81.02,81.01,81.02
CADJPY,20040126,000500,81.02,81.02,81.02,81.02
CADJPY,20040126,000600,81.02,81.02,81.01,81.02
CADJPY,20040126,000700,81.02,81.02,81.02,81.02
CADJPY,20040126,000800,81.02,81.02,81.02,81.02
CADJPY,20040126,000900,81.02,81.02,81.02,81.02
CADJPY,20040126,001000,81.02,81.02,81.02,81.02
CADJPY,20040126,001100,81.02,81.02,81.02,81.02
CADJPY,20040126,001200,81.02,81.03,81.02,81.02
CADJPY,20040126,001300,81.02,81.02,81.02,81.02
CADJPY,20040126,001400,81.02,81.02,81.01,81.01
CADJPY,20040126,001500,81.01,81.01,81.01,81.01
CADJPY,20040126,001600,81.01,81.01,81.01,81.01
CADJPY,20040126,001700,81.01,81.01,80.97,80.97
CADJPY,20040126,001800,80.96,80.96,80.96,80.96
CADJPY,20040126,001900,80.95,80.95,80.95,80.95
CADJPY,20040126,002000,80.95,80.97,80.95,80.97
CADJPY,20040126,002100,80.98,81.00,80.98,81.00
CADJPY,20040126,002200,81.01,81.01,81.01,81.01
CADJPY,20040126,002300,81.02,81.02,81.02,81.02
CADJPY,20040126,002400,81.02,81.02,81.02,81.02
CADJPY,20040126,002500,81.02,81.03,81.02,81.03
CADJPY,20040126,002600,81.03,81.03,81.03,81.03
CADJPY,20040126,002700,81.03,81.03,81.03,81.03
CADJPY,20040126,002800,81.03,81.04,81.03,81.04
CADJPY,20040126,002900,81.04,81.04,81.04,81.04
CADJPY,20040126,003000,81.04,81.04,81.03,81.03
CADJPY,20040126,003100,81.02,81.02,81.01,81.01
CADJPY,20040126,003200,81.00,81.00,80.99,80.99
CADJPY,20040126,003300,80.99,80.99,80.99,80.99
CADJPY,20040126,003400,80.99,80.99,80.99,80.99
CADJPY,20040126,003500,80.99,80.99,80.96,80.96
CADJPY,20040126,003600,80.95,80.95,80.95,80.95
CADJPY,20040126,003700,80.96,80.96,80.96,80.96
CADJPY,20040126,003800,80.97,80.99,80.97,80.99
CADJPY,20040126,003900,80.99,80.99,80.99,80.99
CADJPY,20040126,004000,80.99,80.99,80.97,80.97
CADJPY,20040126,004100,80.97,80.97,80.96,80.96
CADJPY,20040126,004200,80.96,80.96,80.92,80.92
CADJPY,20040126,004300,80.93,80.93,80.93,80.93
CADJPY,20040126,004400,80.93,80.94,80.93,80.94
CADJPY,20040126,004500,80.94,80.96,80.94,80.96
CADJPY,20040126,004600,80.97,80.98,80.97,80.98
CADJPY,20040126,004700,80.98,80.98,80.98,80.98
CADJPY,20040126,004800,80.98,80.98,80.98,80.98
CADJPY,20040126,004900,80.98,81.00,80.98,81.00
CADJPY,20040126,005000,81.00,81.00,81.00,81.00
CADJPY,20040126,005100,81.01,81.04,81.01,81.04
CADJPY,20040126,005200,81.05,81.06,81.05,81.06
CADJPY,20040126,005300,81.06,81.07,81.06,81.07
CADJPY,20040126,005400,81.06,81.06,81.06,81.06
CADJPY,20040126,005500,81.06,81.07,81.06,81.07
CADJPY,20040126,005600,81.08,81.08,81.07,81.07
CADJPY,20040126,005700,81.07,81.09,81.07,81.09
CADJPY,20040126,005800,81.09,81.10,81.09,81.10
CADJPY,20040126,005900,81.10,81.10,81.09,81.09
CADJPY,20040126,010000,81.09,81.11,81.09,81.11
CADJPY,20040126,010100,81.11,81.12,81.11,81.11
CADJPY,20040126,010200,81.10,81.10,81.09,81.09
CADJPY,20040126,010300,81.08,81.08,81.07,81.07
CADJPY,20040126,010400,81.07,81.07,81.07,81.07
CADJPY,20040126,010500,81.06,81.06,81.05,81.05
CADJPY,20040126,010600,81.06,81.07,81.06,81.07
CADJPY,20040126,010700,81.07,81.07,81.07,81.07
CADJPY,20040126,010800,81.07,81.08,81.07,81.08
CADJPY,20040126,010900,81.08,81.08,81.08,81.08
CADJPY,20040126,011000,81.08,81.08,81.07,81.08
CADJPY,20040126,011100,81.08,81.08,81.08,81.08
CADJPY,20040126,011200,81.07,81.07,81.07,81.07
CADJPY,20040126,011300,81.07,81.07,81.07,81.07
CADJPY,20040126,011400,81.07,81.07,81.06,81.06
CADJPY,20040126,011500,81.06,81.06,81.06,81.06
CADJPY,20040126,011600,81.06,81.06,81.06,81.06
CADJPY,20040126,011700,81.06,81.06,81.06,81.06
CADJPY,20040126,011800,81.06,81.08,81.06,81.08
CADJPY,20040126,011900,81.08,81.08,81.08,81.08
CADJPY,20040126,012000,81.07,81.07,81.06,81.06
CADJPY,20040126,012100,81.06,81.06,81.05,81.05
CADJPY,20040126,012200,81.05,81.05,81.05,81.05
CADJPY,20040126,012300,81.05,81.05,81.05,81.05
CADJPY,20040126,012400,81.05,81.05,81.05,81.05
CADJPY,20040126,012500,81.05,81.05,81.05,81.05
CADJPY,20040126,012600,81.05,81.05,81.05,81.05
CADJPY,20040126,012700,81.05,81.05,81.05,81.05
CADJPY,20040126,012800,81.05,81.06,81.05,81.06
CADJPY,20040126,012900,81.06,81.07,81.06,81.07
CADJPY,20040126,013000,81.07,81.08,81.07,81.08
CADJPY,20040126,013100,81.08,81.08,81.08,81.08
CADJPY,20040126,013200,81.08,81.08,81.07,81.07
CADJPY,20040126,013300,81.07,81.07,81.06,81.06
CADJPY,20040126,013400,81.06,81.06,81.06,81.06
CADJPY,20040126,013500,81.06,81.07,81.06,81.07
CADJPY,20040126,013600,81.06,81.06,81.02,81.02
CADJPY,20040126,013700,81.02,81.03,81.02,81.03
CADJPY,20040126,013800,81.03,81.03,81.03,81.03
CADJPY,20040126,013900,81.03,81.03,81.03,81.03
CADJPY,20040126,014000,81.03,81.03,81.03,81.03
CADJPY,20040126,014100,81.03,81.03,81.01,81.01
CADJPY,20040126,014200,81.01,81.01,81.01,81.01
CADJPY,20040126,014300,81.01,81.01,81.01,81.01
CADJPY,20040126,014400,81.01,81.01,81.01,81.01
CADJPY,20040126,014500,81.01,81.01,81.01,81.01
CADJPY,20040126,014600,81.01,81.01,81.01,81.01
CADJPY,20040126,014700,81.00,81.00,81.00,81.00
CADJPY,20040126,014800,81.00,81.00,81.00,81.00
CADJPY,20040126,014900,81.00,81.00,81.00,81.00
CADJPY,20040126,015000,81.00,81.00,81.00,81.00
CADJPY,20040126,015100,81.00,81.00,81.00,81.00
CADJPY,20040126,015200,81.00,81.00,81.00,81.00
CADJPY,20040126,015300,81.00,81.01,81.00,81.01
CADJPY,20040126,015400,81.01,81.01,81.01,81.01
CADJPY,20040126,015500,81.01,81.01,81.01,81.01
CADJPY,20040126,015600,81.01,81.02,81.01,81.01
CADJPY,20040126,015700,81.01,81.01,81.00,81.01
CADJPY,20040126,015800,81.01,81.01,81.01,81.01
CADJPY,20040126,015900,81.01,81.01,81.01,81.01
CADJPY,20040126,020000,81.01,81.01,81.00,81.00
CADJPY,20040126,020100,81.00,81.00,81.00,81.00
CADJPY,20040126,020200,81.00,81.01,81.00,81.00
CADJPY,20040126,020300,81.00,81.00,81.00,81.00
CADJPY,20040126,020400,81.00,81.00,81.00,81.00
CADJPY,20040126,020500,81.00,81.00,81.00,81.00
CADJPY,20040126,020600,81.01,81.01,81.00,81.00
CADJPY,20040126,020700,80.99,80.99,80.99,80.99
CADJPY,20040126,020800,80.98,80.98,80.96,80.96
CADJPY,20040126,020900,80.96,80.96,80.96,80.96
CADJPY,20040126,021000,80.95,80.95,80.93,80.93
CADJPY,20040126,021100,80.93,80.93,80.92,80.92
CADJPY,20040126,021200,80.92,80.94,80.92,80.94
CADJPY,20040126,021300,80.95,80.96,80.95,80.95
CADJPY,20040126,021400,80.95,80.95,80.95,80.95
CADJPY,20040126,021500,80.96,80.96,80.96,80.96
CADJPY,20040126,021600,80.95,80.95,80.93,80.93
CADJPY,20040126,021700,80.93,80.93,80.87,80.87
CADJPY,20040126,021800,80.87,80.89,80.86,80.89
CADJPY,20040126,021900,80.89,80.89,80.88,80.88
CADJPY,20040126,022000,80.88,80.89,80.88,80.89
CADJPY,20040126,022100,80.89,80.90,80.89,80.90
CADJPY,20040126,022200,80.90,80.90,80.90,80.90
CADJPY,20040126,022300,80.90,80.90,80.90,80.90
CADJPY,20040126,022400,80.90,80.90,80.90,80.90
CADJPY,20040126,022500,80.90,80.90,80.90,80.90
CADJPY,20040126,022600,80.90,80.92,80.90,80.92
CADJPY,20040126,022700,80.92,80.92,80.92,80.92
CADJPY,20040126,022800,80.92,80.92,80.90,80.90
CADJPY,20040126,022900,80.89,80.89,80.89,80.89
CADJPY,20040126,023000,80.89,80.89,80.89,80.89
CADJPY,20040126,023100,80.89,80.89,80.88,80.88
CADJPY,20040126,023200,80.88,80.88,80.87,80.87
CADJPY,20040126,023300,80.86,80.86,80.86,80.86
CADJPY,20040126,023400,80.85,80.85,80.85,80.85
CADJPY,20040126,023500,80.85,80.86,80.85,80.86
CADJPY,20040126,023600,80.86,80.86,80.84,80.84
CADJPY,20040126,023700,80.84,80.84,80.84,80.84
CADJPY,20040126,023800,80.84,80.84,80.84,80.84
CADJPY,20040126,023900,80.85,80.85,80.85,80.85
CADJPY,20040126,024000,80.86,80.88,80.86,80.87
CADJPY,20040126,024100,80.86,80.86,80.85,80.85
CADJPY,20040126,024200,80.86,80.86,80.86,80.86
CADJPY,20040126,024300,80.86,80.86,80.85,80.85
CADJPY,20040126,024400,80.85,80.85,80.84,80.84
CADJPY,20040126,024500,80.84,80.84,80.83,80.83
CADJPY,20040126,024600,80.83,80.83,80.82,80.82
CADJPY,20040126,024700,80.82,80.82,80.81,80.81
CADJPY,20040126,024800,80.82,80.82,80.82,80.82
CADJPY,20040126,024900,80.82,80.84,80.82,80.84
CADJPY,20040126,025000,80.84,80.84,80.84,80.84
CADJPY,20040126,025100,80.83,80.83,80.83,80.83
CADJPY,20040126,025200,80.83,80.83,80.83,80.83
CADJPY,20040126,025300,80.83,80.84,80.83,80.83
CADJPY,20040126,025400,80.83,80.83,80.83,80.83
CADJPY,20040126,025500,80.83,80.83,80.83,80.83
CADJPY,20040126,025600,80.83,80.83,80.83,80.83
CADJPY,20040126,025700,80.83,80.84,80.83,80.84
CADJPY,20040126,025800,80.84,80.84,80.84,80.84
CADJPY,20040126,025900,80.83,80.83,80.82,80.82
CADJPY,20040126,030000,80.81,80.81,80.80,80.81
CADJPY,20040126,030100,80.81,80.81,80.80,80.80
CADJPY,20040126,030200,80.78,80.78,80.77,80.77
CADJPY,20040126,030300,80.77,80.78,80.76,80.78
CADJPY,20040126,030400,80.78,80.78,80.78,80.78
CADJPY,20040126,030500,80.79,80.79,80.79,80.79
CADJPY,20040126,030600,80.79,80.79,80.79,80.79
CADJPY,20040126,030700,80.79,80.79,80.79,80.79
CADJPY,20040126,030800,80.79,80.79,80.79,80.79
CADJPY,20040126,030900,80.79,80.80,80.79,80.80
CADJPY,20040126,031000,80.80,80.80,80.80,80.80
CADJPY,20040126,031100,80.80,80.80,80.80,80.80
CADJPY,20040126,031200,80.80,80.81,80.80,80.81
CADJPY,20040126,031300,80.82,80.83,80.82,80.83
CADJPY,20040126,031400,80.83,80.85,80.83,80.85
CADJPY,20040126,031500,80.84,80.84,80.84,80.84
CADJPY,20040126,031600,80.83,80.83,80.83,80.83
CADJPY,20040126,031700,80.83,80.83,80.83,80.83
CADJPY,20040126,031800,80.83,80.83,80.83,80.83
CADJPY,20040126,031900,80.83,80.83,80.83,80.83
CADJPY,20040126,032000,80.83,80.84,80.83,80.84
CADJPY,20040126,032100,80.84,80.84,80.83,80.83
CADJPY,20040126,032200,80.83,80.83,80.83,80.83
CADJPY,20040126,032300,80.83,80.83,80.83,80.83
CADJPY,20040126,032400,80.83,80.83,80.82,80.82
CADJPY,20040126,032500,80.82,80.82,80.82,80.82
CADJPY,20040126,032600,80.82,80.82,80.82,80.82
CADJPY,20040126,032700,80.82,80.82,80.82,80.82
CADJPY,20040126,032800,80.82,80.82,80.82,80.82
CADJPY,20040126,032900,80.82,80.83,80.82,80.83
CADJPY,20040126,033000,80.83,80.83,80.83,80.83
CADJPY,20040126,033100,80.83,80.84,80.83,80.84
CADJPY,20040126,033200,80.84,80.84,80.84,80.84
CADJPY,20040126,033300,80.84,80.84,80.84,80.84
CADJPY,20040126,033400,80.84,80.84,80.83,80.83
CADJPY,20040126,033500,80.83,80.84,80.83,80.84
CADJPY,20040126,033600,80.84,80.85,80.84,80.85
CADJPY,20040126,033700,80.85,80.85,80.85,80.85
CADJPY,20040126,033800,80.85,80.85,80.85,80.85
CADJPY,20040126,033900,80.86,80.86,80.86,80.86
CADJPY,20040126,034000,80.85,80.85,80.85,80.85
CADJPY,20040126,034100,80.86,80.86,80.86,80.86
CADJPY,20040126,034200,80.86,80.86,80.85,80.85
CADJPY,20040126,034300,80.85,80.85,80.85,80.85
CADJPY,20040126,034400,80.85,80.85,80.84,80.84
CADJPY,20040126,034500,80.84,80.84,80.84,80.84
CADJPY,20040126,034600,80.83,80.83,80.82,80.82
CADJPY,20040126,034700,80.82,80.83,80.82,80.83
CADJPY,20040126,034800,80.83,80.83,80.83,80.83
CADJPY,20040126,034900,80.83,80.83,80.83,80.83
CADJPY,20040126,035000,80.83,80.83,80.83,80.83
CADJPY,20040126,035100,80.83,80.83,80.83,80.83
CADJPY,20040126,035200,80.83,80.84,80.83,80.84
CADJPY,20040126,035300,80.84,80.84,80.84,80.84
CADJPY,20040126,035400,80.84,80.84,80.84,80.84
CADJPY,20040126,035500,80.84,80.84,80.84,80.84
CADJPY,20040126,035600,80.84,80.84,80.84,80.84
CADJPY,20040126,035700,80.84,80.84,80.84,80.84
CADJPY,20040126,035800,80.84,80.84,80.84,80.84
CADJPY,20040126,035900,80.84,80.84,80.84,80.84
CADJPY,20040126,040000,80.84,80.84,80.84,80.84
CADJPY,20040126,040100,80.84,80.84,80.84,80.84
CADJPY,20040126,040200,80.83,80.83,80.83,80.83
CADJPY,20040126,040300,80.83,80.84,80.83,80.84
CADJPY,20040126,040400,80.84,80.84,80.84,80.84
CADJPY,20040126,040500,80.84,80.85,80.84,80.85
CADJPY,20040126,040600,80.85,80.85,80.85,80.85
CADJPY,20040126,040700,80.85,80.86,80.85,80.86
CADJPY,20040126,040800,80.86,80.86,80.86,80.86
CADJPY,20040126,040900,80.86,80.86,80.86,80.86
CADJPY,20040126,041000,80.86,80.86,80.86,80.86
CADJPY,20040126,041100,80.86,80.86,80.86,80.86
CADJPY,20040126,041200,80.85,80.86,80.85,80.86
CADJPY,20040126,041300,80.87,80.88,80.87,80.88
CADJPY,20040126,041400,80.88,80.88,80.86,80.86
CADJPY,20040126,041500,80.86,80.86,80.86,80.86
CADJPY,20040126,041600,80.86,80.86,80.86,80.86
CADJPY,20040126,041700,80.86,80.86,80.86,80.86
CADJPY,20040126,041800,80.86,80.88,80.86,80.88
CADJPY,20040126,041900,80.88,80.88,80.88,80.88
CADJPY,20040126,042000,80.88,80.88,80.88,80.88
CADJPY,20040126,042100,80.88,80.88,80.88,80.88
CADJPY,20040126,042200,80.88,80.88,80.87,80.87
CADJPY,20040126,042300,80.87,80.88,80.87,80.88
CADJPY,20040126,042400,80.88,80.88,80.88,80.88
CADJPY,20040126,042500,80.88,80.88,80.88,80.88
CADJPY,20040126,042600,80.88,80.88,80.88,80.88
CADJPY,20040126,042700,80.88,80.88,80.88,80.88
CADJPY,20040126,042800,80.88,80.88,80.88,80.88
CADJPY,20040126,042900,80.88,80.88,80.88,80.88
CADJPY,20040126,043000,80.88,80.88,80.88,80.88
CADJPY,20040126,043100,80.88,80.89,80.88,80.89
CADJPY,20040126,043200,80.88,80.88,80.88,80.88
CADJPY,20040126,043300,80.88,80.89,80.88,80.89
CADJPY,20040126,043400,80.89,80.89,80.88,80.88
CADJPY,20040126,043500,80.88,80.88,80.88,80.88
CADJPY,20040126,043600,80.88,80.88,80.88,80.88
CADJPY,20040126,043700,80.88,80.88,80.87,80.87
CADJPY,20040126,043800,80.86,80.86,80.84,80.84
CADJPY,20040126,043900,80.84,80.85,80.84,80.85
CADJPY,20040126,044000,80.85,80.85,80.85,80.85
CADJPY,20040126,044100,80.85,80.85,80.84,80.84
CADJPY,20040126,044200,80.84,80.85,80.84,80.85
CADJPY,20040126,044300,80.85,80.85,80.85,80.85
CADJPY,20040126,044400,80.85,80.85,80.85,80.85
CADJPY,20040126,044500,80.85,80.85,80.85,80.85
CADJPY,20040126,044600,80.85,80.85,80.85,80.85
CADJPY,20040126,044700,80.85,80.85,80.85,80.85
CADJPY,20040126,044800,80.85,80.85,80.84,80.84
CADJPY,20040126,044900,80.84,80.84,80.84,80.84
CADJPY,20040126,045000,80.84,80.84,80.84,80.84
CADJPY,20040126,045100,80.84,80.84,80.82,80.82
CADJPY,20040126,045200,80.82,80.82,80.82,80.82
CADJPY,20040126,045300,80.81,80.81,80.81,80.81
CADJPY,20040126,045400,80.82,80.82,80.82,80.82
CADJPY,20040126,045500,80.82,80.82,80.82,80.82
CADJPY,20040126,045600,80.82,80.82,80.81,80.81
CADJPY,20040126,045700,80.82,80.82,80.82,80.82
CADJPY,20040126,045800,80.82,80.82,80.82,80.82
CADJPY,20040126,045900,80.82,80.82,80.82,80.82
CADJPY,20040126,050000,80.82,80.82,80.82,80.82
CADJPY,20040126,050100,80.82,80.82,80.82,80.82
CADJPY,20040126,050200,80.82,80.82,80.82,80.82
CADJPY,20040126,050300,80.82,80.84,80.82,80.84
CADJPY,20040126,050400,80.84,80.84,80.84,80.84
CADJPY,20040126,050500,80.84,80.84,80.84,80.84
CADJPY,20040126,050600,80.84,80.84,80.84,80.84
CADJPY,20040126,050700,80.84,80.84,80.84,80.84
CADJPY,20040126,050800,80.84,80.84,80.84,80.84
CADJPY,20040126,050900,80.84,80.84,80.83,80.83
CADJPY,20040126,051000,80.83,80.83,80.83,80.83
CADJPY,20040126,051100,80.83,80.83,80.82,80.82
CADJPY,20040126,051200,80.82,80.82,80.81,80.81
CADJPY,20040126,051300,80.80,80.80,80.80,80.80
CADJPY,20040126,051400,80.80,80.80,80.79,80.80
CADJPY,20040126,051500,80.81,80.81,80.81,80.81
CADJPY,20040126,051600,80.81,80.81,80.81,80.81
CADJPY,20040126,051700,80.81,80.81,80.81,80.81
CADJPY,20040126,051800,80.81,80.81,80.81,80.81
CADJPY,20040126,051900,80.81,80.81,80.81,80.81
CADJPY,20040126,052000,80.81,80.81,80.81,80.81
CADJPY,20040126,052100,80.81,80.81,80.81,80.81
CADJPY,20040126,052200,80.81,80.81,80.81,80.81
CADJPY,20040126,052300,80.81,80.81,80.81,80.81
CADJPY,20040126,052400,80.81,80.81,80.81,80.81
CADJPY,20040126,052500,80.81,80.82,80.81,80.81
CADJPY,20040126,052600,80.81,80.82,80.81,80.82
CADJPY,20040126,052700,80.82,80.82,80.82,80.82
CADJPY,20040126,052800,80.83,80.84,80.83,80.84
CADJPY,20040126,052900,80.84,80.84,80.84,80.84
CADJPY,20040126,053000,80.84,80.84,80.84,80.84
CADJPY,20040126,053100,80.84,80.84,80.83,80.83
CADJPY,20040126,053200,80.82,80.82,80.82,80.82
CADJPY,20040126,053300,80.82,80.82,80.82,80.82
CADJPY,20040126,053400,80.82,80.82,80.82,80.82
CADJPY,20040126,053500,80.82,80.82,80.82,80.82
CADJPY,20040126,053600,80.82,80.82,80.82,80.82
CADJPY,20040126,053700,80.82,80.82,80.82,80.82
CADJPY,20040126,053800,80.83,80.83,80.83,80.83
CADJPY,20040126,053900,80.83,80.83,80.83,80.83
CADJPY,20040126,054000,80.83,80.83,80.83,80.83
CADJPY,20040126,054100,80.84,80.84,80.83,80.83
CADJPY,20040126,054200,80.83,80.83,80.83,80.83
CADJPY,20040126,054300,80.83,80.83,80.83,80.83
CADJPY,20040126,054400,80.83,80.83,80.83,80.83
CADJPY,20040126,054500,80.82,80.82,80.82,80.82
CADJPY,20040126,054600,80.82,80.82,80.82,80.82
CADJPY,20040126,054700,80.82,80.82,80.82,80.82
CADJPY,20040126,054800,80.82,80.82,80.82,80.82
CADJPY,20040126,054900,80.82,80.82,80.81,80.81
CADJPY,20040126,055000,80.81,80.81,80.80,80.80
CADJPY,20040126,055100,80.80,80.80,80.80,80.80
CADJPY,20040126,055200,80.80,80.80,80.79,80.79
CADJPY,20040126,055300,80.79,80.81,80.79,80.81
CADJPY,20040126,055400,80.82,80.82,80.82,80.82
CADJPY,20040126,055500,80.82,80.82,80.81,80.81
CADJPY,20040126,055600,80.81,80.81,80.81,80.81
CADJPY,20040126,055700,80.81,80.81,80.80,80.80
CADJPY,20040126,055800,80.80,80.81,80.80,80.81
CADJPY,20040126,055900,80.81,80.81,80.81,80.81
CADJPY,20040126,060000,80.81,80.81,80.81,80.81
CADJPY,20040126,060100,80.81,80.81,80.81,80.81
CADJPY,20040126,060200,80.82,80.82,80.82,80.82
CADJPY,20040126,060300,80.82,80.82,80.82,80.82
CADJPY,20040126,060400,80.81,80.81,80.81,80.81
CADJPY,20040126,060500,80.81,80.81,80.81,80.81
CADJPY,20040126,060600,80.81,80.81,80.81,80.81
CADJPY,20040126,060700,80.81,80.81,80.81,80.81
CADJPY,20040126,060800,80.81,80.81,80.81,80.81
CADJPY,20040126,060900,80.81,80.81,80.81,80.81
CADJPY,20040126,061000,80.81,80.82,80.81,80.82
CADJPY,20040126,061100,80.82,80.82,80.81,80.81
CADJPY,20040126,061200,80.81,80.81,80.81,80.81
CADJPY,20040126,061300,80.82,80.82,80.82,80.82
CADJPY,20040126,061400,80.82,80.82,80.81,80.81
CADJPY,20040126,061500,80.81,80.81,80.81,80.81
CADJPY,20040126,061600,80.81,80.81,80.81,80.81
CADJPY,20040126,061700,80.81,80.81,80.81,80.81
CADJPY,20040126,061800,80.81,80.81,80.81,80.81
CADJPY,20040126,061900,80.81,80.81,80.81,80.81
CADJPY,20040126,062000,80.81,80.81,80.81,80.81
CADJPY,20040126,062100,80.81,80.81,80.80,80.80
CADJPY,20040126,062200,80.80,80.80,80.80,80.80
CADJPY,20040126,062300,80.80,80.80,80.80,80.80
CADJPY,20040126,062400,80.81,80.81,80.81,80.81
CADJPY,20040126,062500,80.81,80.84,80.81,80.84
CADJPY,20040126,062600,80.84,80.84,80.84,80.84
CADJPY,20040126,062700,80.84,80.84,80.84,80.84
CADJPY,20040126,062800,80.84,80.85,80.84,80.85
CADJPY,20040126,062900,80.85,80.85,80.85,80.85
CADJPY,20040126,063000,80.85,80.85,80.82,80.82
CADJPY,20040126,063100,80.83,80.84,80.83,80.84
CADJPY,20040126,063200,80.85,80.85,80.85,80.85
CADJPY,20040126,063300,80.85,80.85,80.84,80.84
CADJPY,20040126,063400,80.84,80.84,80.84,80.84
CADJPY,20040126,063500,80.85,80.85,80.85,80.85
CADJPY,20040126,063600,80.85,80.85,80.85,80.85
CADJPY,20040126,063700,80.85,80.86,80.85,80.86
CADJPY,20040126,063800,80.86,80.88,80.86,80.88
CADJPY,20040126,063900,80.88,80.88,80.85,80.85
CADJPY,20040126,064000,80.84,80.84,80.84,80.84
CADJPY,20040126,064100,80.84,80.84,80.84,80.84
CADJPY,20040126,064200,80.85,80.85,80.84,80.84
CADJPY,20040126,064300,80.84,80.84,80.83,80.83
CADJPY,20040126,064400,80.83,80.83,80.83,80.83
CADJPY,20040126,064500,80.83,80.83,80.83,80.83
CADJPY,20040126,064600,80.83,80.83,80.83,80.83
CADJPY,20040126,064700,80.82,80.82,80.81,80.82
CADJPY,20040126,064800,80.82,80.83,80.82,80.83
CADJPY,20040126,064900,80.83,80.84,80.83,80.84
CADJPY,20040126,065000,80.85,80.85,80.85,80.85
CADJPY,20040126,065100,80.85,80.86,80.85,80.86
CADJPY,20040126,065200,80.86,80.86,80.86,80.86
CADJPY,20040126,065300,80.86,80.86,80.86,80.86
CADJPY,20040126,065400,80.86,80.86,80.86,80.86
CADJPY,20040126,065500,80.86,80.86,80.86,80.86
CADJPY,20040126,065600,80.86,80.86,80.86,80.86
CADJPY,20040126,065700,80.86,80.86,80.86,80.86
CADJPY,20040126,065800,80.87,80.87,80.87,80.87
CADJPY,20040126,065900,80.86,80.86,80.86,80.86
CADJPY,20040126,070000,80.86,80.88,80.86,80.87
CADJPY,20040126,070100,80.87,80.87,80.86,80.86
CADJPY,20040126,070200,80.85,80.85,80.85,80.85
CADJPY,20040126,070300,80.85,80.85,80.84,80.84
CADJPY,20040126,070400,80.84,80.84,80.84,80.84
CADJPY,20040126,070500,80.84,80.84,80.83,80.83
CADJPY,20040126,070600,80.84,80.85,80.84,80.85
CADJPY,20040126,070700,80.85,80.86,80.85,80.86
CADJPY,20040126,070800,80.85,80.85,80.85,80.85
CADJPY,20040126,070900,80.85,80.85,80.85,80.85
CADJPY,20040126,071000,80.85,80.85,80.84,80.84
CADJPY,20040126,071100,80.84,80.84,80.83,80.83
CADJPY,20040126,071200,80.83,80.83,80.83,80.83
CADJPY,20040126,071300,80.83,80.83,80.83,80.83
CADJPY,20040126,071400,80.83,80.83,80.83,80.83
CADJPY,20040126,071500,80.83,80.83,80.83,80.83
CADJPY,20040126,071600,80.83,80.85,80.83,80.85
CADJPY,20040126,071700,80.85,80.86,80.85,80.86
CADJPY,20040126,071800,80.86,80.88,80.86,80.88
CADJPY,20040126,071900,80.88,80.88,80.86,80.86
CADJPY,20040126,072000,80.86,80.87,80.86,80.86
CADJPY,20040126,072100,80.86,80.86,80.86,80.86
CADJPY,20040126,072200,80.86,80.88,80.86,80.88
CADJPY,20040126,072300,80.88,80.88,80.88,80.88
CADJPY,20040126,072400,80.88,80.88,80.87,80.88
CADJPY,20040126,072500,80.88,80.88,80.88,80.88
CADJPY,20040126,072600,80.88,80.88,80.88,80.88
CADJPY,20040126,072700,80.87,80.87,80.85,80.85
CADJPY,20040126,072800,80.85,80.86,80.85,80.86
CADJPY,20040126,072900,80.86,80.86,80.85,80.85
CADJPY,20040126,073000,80.85,80.85,80.84,80.84
CADJPY,20040126,073100,80.85,80.85,80.83,80.83
CADJPY,20040126,073200,80.83,80.83,80.82,80.82
CADJPY,20040126,073300,80.82,80.82,80.82,80.82
CADJPY,20040126,073400,80.82,80.83,80.82,80.82
CADJPY,20040126,073500,80.82,80.82,80.82,80.82
CADJPY,20040126,073600,80.82,80.82,80.82,80.82
CADJPY,20040126,073700,80.82,80.82,80.82,80.82
CADJPY,20040126,073800,80.82,80.84,80.82,80.84
CADJPY,20040126,073900,80.84,80.84,80.84,80.84
CADJPY,20040126,074000,80.84,80.84,80.83,80.83
CADJPY,20040126,074100,80.83,80.83,80.82,80.83
CADJPY,20040126,074200,80.83,80.83,80.83,80.83
CADJPY,20040126,074300,80.82,80.82,80.81,80.82
CADJPY,20040126,074400,80.83,80.83,80.83,80.83
CADJPY,20040126,074500,80.83,80.83,80.82,80.83
CADJPY,20040126,074600,80.82,80.82,80.81,80.81
CADJPY,20040126,074700,80.81,80.81,80.81,80.81
CADJPY,20040126,074800,80.81,80.81,80.80,80.80
CADJPY,20040126,074900,80.80,80.81,80.80,80.81
CADJPY,20040126,075000,80.81,80.81,80.81,80.81
CADJPY,20040126,075100,80.81,80.81,80.81,80.81
CADJPY,20040126,075200,80.82,80.83,80.82,80.83
CADJPY,20040126,075300,80.83,80.83,80.82,80.82
CADJPY,20040126,075400,80.82,80.84,80.82,80.84
CADJPY,20040126,075500,80.84,80.85,80.84,80.85
CADJPY,20040126,075600,80.85,80.85,80.83,80.83
CADJPY,20040126,075700,80.82,80.82,80.82,80.82
CADJPY,20040126,075800,80.83,80.83,80.83,80.83
CADJPY,20040126,075900,80.83,80.83,80.83,80.83
CADJPY,20040126,080000,80.83,80.83,80.83,80.83
CADJPY,20040126,080100,80.83,80.83,80.83,80.83
CADJPY,20040126,080200,80.83,80.83,80.82,80.82
CADJPY,20040126,080300,80.82,80.82,80.80,80.80
CADJPY,20040126,080400,80.81,80.85,80.81,80.85
CADJPY,20040126,080500,80.86,80.87,80.86,80.86
CADJPY,20040126,080600,80.85,80.86,80.85,80.86
CADJPY,20040126,080700,80.86,80.88,80.86,80.88
CADJPY,20040126,080800,80.88,80.89,80.88,80.89
CADJPY,20040126,080900,80.89,80.89,80.89,80.89
CADJPY,20040126,081000,80.88,80.88,80.88,80.88
CADJPY,20040126,081100,80.88,80.88,80.88,80.88
CADJPY,20040126,081200,80.88,80.88,80.88,80.88
CADJPY,20040126,081300,80.88,80.88,80.88,80.88
CADJPY,20040126,081400,80.88,80.88,80.88,80.88
CADJPY,20040126,081500,80.88,80.89,80.88,80.89
CADJPY,20040126,081600,80.88,80.89,80.88,80.89
CADJPY,20040126,081700,80.89,80.90,80.89,80.90
CADJPY,20040126,081800,80.90,80.90,80.88,80.88
CADJPY,20040126,081900,80.88,80.90,80.88,80.90
CADJPY,20040126,082000,80.90,80.90,80.89,80.89
CADJPY,20040126,082100,80.90,80.90,80.90,80.90
CADJPY,20040126,082200,80.90,80.90,80.90,80.90
CADJPY,20040126,082300,80.90,80.90,80.88,80.88
CADJPY,20040126,082400,80.88,80.90,80.88,80.90
CADJPY,20040126,082500,80.91,80.92,80.91,80.92
CADJPY,20040126,082600,80.91,80.91,80.86,80.86
CADJPY,20040126,082700,80.86,80.86,80.83,80.83
CADJPY,20040126,082800,80.84,80.85,80.84,80.85
CADJPY,20040126,082900,80.85,80.85,80.85,80.85
CADJPY,20040126,083000,80.85,80.85,80.82,80.84
CADJPY,20040126,083100,80.84,80.84,80.83,80.83
CADJPY,20040126,083200,80.83,80.83,80.83,80.83
CADJPY,20040126,083300,80.83,80.83,80.82,80.82
CADJPY,20040126,083400,80.82,80.82,80.79,80.79
CADJPY,20040126,083500,80.79,80.79,80.77,80.77
CADJPY,20040126,083600,80.78,80.78,80.78,80.78
CADJPY,20040126,083700,80.78,80.79,80.78,80.79
CADJPY,20040126,083800,80.78,80.78,80.77,80.78
CADJPY,20040126,083900,80.79,80.79,80.79,80.79
CADJPY,20040126,084000,80.79,80.79,80.79,80.79
CADJPY,20040126,084100,80.79,80.80,80.78,80.78
CADJPY,20040126,084200,80.79,80.80,80.79,80.80
CADJPY,20040126,084300,80.80,80.80,80.75,80.75
CADJPY,20040126,084400,80.75,80.75,80.74,80.74
CADJPY,20040126,084500,80.74,80.74,80.74,80.74
CADJPY,20040126,084600,80.75,80.76,80.75,80.76
CADJPY,20040126,084700,80.76,80.76,80.75,80.76
CADJPY,20040126,084800,80.76,80.78,80.76,80.78
CADJPY,20040126,084900,80.78,80.78,80.78,80.78
CADJPY,20040126,085000,80.79,80.83,80.79,80.83
CADJPY,20040126,085100,80.83,80.84,80.82,80.84
CADJPY,20040126,085200,80.83,80.83,80.83,80.83
CADJPY,20040126,085300,80.83,80.88,80.83,80.88
CADJPY,20040126,085400,80.88,80.88,80.86,80.86
CADJPY,20040126,085500,80.86,80.87,80.86,80.87
CADJPY,20040126,085600,80.88,80.88,80.88,80.88
CADJPY,20040126,085700,80.88,80.89,80.88,80.89
CADJPY,20040126,085800,80.89,80.89,80.88,80.88
CADJPY,20040126,085900,80.88,80.88,80.88,80.88
CADJPY,20040126,090000,80.86,80.86,80.86,80.86
CADJPY,20040126,090100,80.86,80.87,80.86,80.86
CADJPY,20040126,090200,80.86,80.86,80.86,80.86
CADJPY,20040126,090300,80.87,80.87,80.86,80.86
CADJPY,20040126,090400,80.85,80.85,80.84,80.84
CADJPY,20040126,090500,80.84,80.85,80.84,80.84
CADJPY,20040126,090600,80.84,80.84,80.83,80.83
CADJPY,20040126,090700,80.82,80.84,80.82,80.84
CADJPY,20040126,090800,80.84,80.85,80.84,80.84
CADJPY,20040126,090900,80.84,80.85,80.84,80.85
CADJPY,20040126,091000,80.86,80.86,80.86,80.86
CADJPY,20040126,091100,80.86,80.86,80.85,80.85
CADJPY,20040126,091200,80.84,80.84,80.83,80.83
CADJPY,20040126,091300,80.83,80.84,80.82,80.84
CADJPY,20040126,091400,80.84,80.84,80.84,80.84
CADJPY,20040126,091500,80.84,80.84,80.84,80.84
CADJPY,20040126,091600,80.83,80.84,80.83,80.84
CADJPY,20040126,091700,80.84,80.85,80.84,80.85
CADJPY,20040126,091800,80.86,80.86,80.86,80.86
CADJPY,20040126,091900,80.86,80.88,80.86,80.88
CADJPY,20040126,092000,80.87,80.87,80.86,80.87
CADJPY,20040126,092100,80.86,80.88,80.86,80.88
CADJPY,20040126,092200,80.88,80.88,80.87,80.87
CADJPY,20040126,092300,80.87,80.87,80.86,80.86
CADJPY,20040126,092400,80.88,80.88,80.88,80.88
CADJPY,20040126,092500,80.88,80.88,80.88,80.88
CADJPY,20040126,092600,80.88,80.88,80.86,80.86
CADJPY,20040126,092700,80.85,80.85,80.85,80.85
CADJPY,20040126,092800,80.86,80.86,80.86,80.86
CADJPY,20040126,092900,80.86,80.88,80.86,80.88
CADJPY,20040126,093000,80.89,80.91,80.89,80.90
CADJPY,20040126,093100,80.89,80.89,80.89,80.89
CADJPY,20040126,093200,80.89,80.90,80.89,80.90
CADJPY,20040126,093300,80.91,80.92,80.91,80.92
CADJPY,20040126,093400,80.93,80.93,80.93,80.93
CADJPY,20040126,093500,80.93,80.93,80.91,80.91
CADJPY,20040126,093600,80.90,80.90,80.89,80.89
CADJPY,20040126,093700,80.88,80.88,80.88,80.88
CADJPY,20040126,093800,80.88,80.89,80.88,80.89
CADJPY,20040126,093900,80.89,80.90,80.89,80.89
CADJPY,20040126,094000,80.90,80.90,80.88,80.89
CADJPY,20040126,094100,80.89,80.90,80.89,80.90
CADJPY,20040126,094200,80.91,80.91,80.91,80.91
CADJPY,20040126,094300,80.91,80.91,80.89,80.89
CADJPY,20040126,094400,80.88,80.89,80.88,80.88
CADJPY,20040126,094500,80.88,80.88,80.88,80.88
CADJPY,20040126,094600,80.88,80.89,80.88,80.89
CADJPY,20040126,094700,80.89,80.90,80.89,80.90
CADJPY,20040126,094800,80.89,80.90,80.89,80.90
CADJPY,20040126,094900,80.90,80.91,80.90,80.91
CADJPY,20040126,095000,80.91,80.92,80.91,80.91
CADJPY,20040126,095100,80.91,80.92,80.91,80.92
CADJPY,20040126,095200,80.92,80.93,80.92,80.93
CADJPY,20040126,095300,80.93,80.93,80.93,80.93
CADJPY,20040126,095400,80.93,80.93,80.92,80.93
CADJPY,20040126,095500,80.94,80.95,80.94,80.95
CADJPY,20040126,095600,80.95,80.95,80.95,80.95
CADJPY,20040126,095700,80.95,80.95,80.94,80.94
CADJPY,20040126,095800,80.94,80.94,80.94,80.94
CADJPY,20040126,095900,80.95,80.95,80.95,80.95
CADJPY,20040126,100000,80.95,80.95,80.94,80.94
CADJPY,20040126,100100,80.94,80.94,80.93,80.93
CADJPY,20040126,100200,80.93,80.93,80.90,80.90
CADJPY,20040126,100300,80.89,80.89,80.88,80.88
CADJPY,20040126,100400,80.87,80.87,80.87,80.87
CADJPY,20040126,100500,80.86,80.88,80.86,80.88
CADJPY,20040126,100600,80.88,80.88,80.88,80.88
CADJPY,20040126,100700,80.87,80.87,80.85,80.85
CADJPY,20040126,100800,80.84,80.84,80.84,80.84
CADJPY,20040126,100900,80.84,80.86,80.84,80.86
CADJPY,20040126,101000,80.86,80.88,80.86,80.88
CADJPY,20040126,101100,80.88,80.90,80.88,80.90
CADJPY,20040126,101200,80.90,80.91,80.90,80.91
CADJPY,20040126,101300,80.90,80.90,80.89,80.89
CADJPY,20040126,101400,80.89,80.89,80.89,80.89
CADJPY,20040126,101500,80.89,80.89,80.89,80.89
CADJPY,20040126,101600,80.90,80.90,80.90,80.90
CADJPY,20040126,101700,80.90,80.91,80.90,80.91
CADJPY,20040126,101800,80.91,80.91,80.90,80.90
CADJPY,20040126,101900,80.90,80.90,80.89,80.90
CADJPY,20040126,102000,80.90,80.90,80.89,80.90
CADJPY,20040126,102100,80.90,80.90,80.90,80.90
CADJPY,20040126,102200,80.90,80.90,80.90,80.90
CADJPY,20040126,102300,80.90,80.90,80.90,80.90
CADJPY,20040126,102400,80.90,80.90,80.89,80.89
CADJPY,20040126,102500,80.89,80.89,80.89,80.89
CADJPY,20040126,102600,80.90,80.90,80.90,80.90
CADJPY,20040126,102700,80.90,80.90,80.90,80.90
CADJPY,20040126,102800,80.90,80.90,80.90,80.90
CADJPY,20040126,102900,80.91,80.92,80.91,80.92
CADJPY,20040126,103000,80.92,80.92,80.92,80.92
CADJPY,20040126,103100,80.93,80.93,80.93,80.93
CADJPY,20040126,103200,80.93,80.93,80.93,80.93
CADJPY,20040126,103300,80.93,80.94,80.93,80.94
CADJPY,20040126,103400,80.94,80.95,80.94,80.95
CADJPY,20040126,103500,80.95,80.95,80.95,80.95
CADJPY,20040126,103600,80.96,80.96,80.96,80.96
CADJPY,20040126,103700,80.96,80.96,80.95,80.95
CADJPY,20040126,103800,80.96,80.99,80.96,80.99
CADJPY,20040126,103900,80.98,80.98,80.96,80.96
CADJPY,20040126,104000,80.96,80.96,80.96,80.96
CADJPY,20040126,104100,80.96,80.96,80.96,80.96
CADJPY,20040126,104200,80.96,80.96,80.96,80.96
CADJPY,20040126,104300,80.96,80.97,80.96,80.97
CADJPY,20040126,104400,80.98,80.99,80.98,80.99
CADJPY,20040126,104500,80.99,80.99,80.98,80.98
CADJPY,20040126,104600,80.98,81.00,80.98,81.00
CADJPY,20040126,104700,81.00,81.00,81.00,81.00
CADJPY,20040126,104800,81.01,81.04,81.01,81.04
CADJPY,20040126,104900,81.07,81.07,81.07,81.07
CADJPY,20040126,105000,81.07,81.07,81.06,81.07
CADJPY,20040126,105100,81.05,81.05,81.04,81.04
CADJPY,20040126,105200,81.04,81.04,81.03,81.03
CADJPY,20040126,105300,81.03,81.03,81.02,81.02
CADJPY,20040126,105400,81.02,81.02,81.02,81.02
CADJPY,20040126,105500,81.02,81.02,81.01,81.01
CADJPY,20040126,105600,81.01,81.01,81.00,81.00
CADJPY,20040126,105700,81.00,81.00,81.00,81.00
CADJPY,20040126,105800,81.00,81.00,81.00,81.00
CADJPY,20040126,105900,81.00,81.01,81.00,81.01
CADJPY,20040126,110000,81.01,81.01,80.99,80.99
CADJPY,20040126,110100,80.99,80.99,80.99,80.99
CADJPY,20040126,110200,80.97,80.97,80.96,80.96
CADJPY,20040126,110300,80.96,80.97,80.96,80.97
CADJPY,20040126,110400,80.96,80.96,80.92,80.92
CADJPY,20040126,110500,80.92,80.92,80.92,80.92
CADJPY,20040126,110600,80.92,80.92,80.91,80.91
CADJPY,20040126,110700,80.91,80.93,80.91,80.92
CADJPY,20040126,110800,80.92,80.92,80.90,80.90
CADJPY,20040126,110900,80.89,80.91,80.89,80.91
CADJPY,20040126,111000,80.91,80.91,80.91,80.91
CADJPY,20040126,111100,80.91,80.92,80.91,80.92
CADJPY,20040126,111200,80.91,80.91,80.90,80.90
CADJPY,20040126,111300,80.90,80.92,80.90,80.92
CADJPY,20040126,111400,80.91,80.93,80.91,80.93
CADJPY,20040126,111500,80.93,80.93,80.93,80.93
CADJPY,20040126,111600,80.93,80.93,80.93,80.93
CADJPY,20040126,111700,80.93,80.93,80.91,80.91
CADJPY,20040126,111800,80.92,80.94,80.92,80.94
CADJPY,20040126,111900,80.95,80.95,80.93,80.93
CADJPY,20040126,112000,80.93,80.93,80.93,80.93
CADJPY,20040126,112100,80.94,80.97,80.94,80.97
CADJPY,20040126,112200,80.97,80.97,80.97,80.97
CADJPY,20040126,112300,80.97,80.97,80.96,80.96
CADJPY,20040126,112400,80.96,80.97,80.96,80.96
CADJPY,20040126,112500,80.96,80.96,80.96,80.96
CADJPY,20040126,112600,80.97,80.97,80.97,80.97
CADJPY,20040126,112700,80.97,80.97,80.95,80.95
CADJPY,20040126,112800,80.95,80.95,80.93,80.93
CADJPY,20040126,112900,80.94,80.94,80.94,80.94
CADJPY,20040126,113000,80.93,80.94,80.93,80.94
CADJPY,20040126,113100,80.94,80.94,80.93,80.93
CADJPY,20040126,113200,80.93,80.93,80.93,80.93
CADJPY,20040126,113300,80.94,80.94,80.94,80.94
CADJPY,20040126,113400,80.94,80.95,80.90,80.90
CADJPY,20040126,113500,80.89,80.89,80.84,80.84
CADJPY,20040126,113600,80.85,80.85,80.85,80.85
CADJPY,20040126,113700,80.86,80.89,80.86,80.89
CADJPY,20040126,113800,80.89,80.89,80.88,80.88
CADJPY,20040126,113900,80.88,80.88,80.88,80.88
CADJPY,20040126,114000,80.88,80.89,80.88,80.89
CADJPY,20040126,114100,80.90,80.94,80.90,80.94
CADJPY,20040126,114200,80.95,80.97,80.95,80.97
CADJPY,20040126,114300,80.97,80.97,80.96,80.96
CADJPY,20040126,114400,80.96,80.96,80.95,80.95
CADJPY,20040126,114500,80.95,80.95,80.93,80.93
CADJPY,20040126,114600,80.93,80.94,80.93,80.93
CADJPY,20040126,114700,80.93,80.93,80.90,80.90
CADJPY,20040126,114800,80.90,80.92,80.90,80.92
CADJPY,20040126,114900,80.93,80.93,80.92,80.93
CADJPY,20040126,115000,80.94,80.94,80.94,80.94
CADJPY,20040126,115100,80.94,80.94,80.93,80.93
CADJPY,20040126,115200,80.93,80.93,80.92,80.92
CADJPY,20040126,115300,80.91,80.92,80.91,80.92
CADJPY,20040126,115400,80.93,80.93,80.93,80.93
CADJPY,20040126,115500,80.94,80.99,80.94,80.99
CADJPY,20040126,115600,81.00,81.01,81.00,81.01
CADJPY,20040126,115700,81.01,81.01,81.00,81.00
CADJPY,20040126,115800,81.00,81.00,80.98,80.98
CADJPY,20040126,115900,80.97,80.99,80.97,80.99
CADJPY,20040126,120000,80.99,81.00,80.99,81.00
CADJPY,20040126,120100,81.00,81.01,81.00,81.01
CADJPY,20040126,120200,81.02,81.05,81.02,81.05
CADJPY,20040126,120300,81.05,81.05,81.03,81.04
CADJPY,20040126,120400,81.04,81.06,81.04,81.06
CADJPY,20040126,120500,81.06,81.07,81.06,81.07
CADJPY,20040126,120600,81.08,81.09,81.08,81.09
CADJPY,20040126,120700,81.10,81.10,81.07,81.07
CADJPY,20040126,120800,81.07,81.07,81.06,81.06
CADJPY,20040126,120900,81.06,81.06,81.06,81.06
CADJPY,20040126,121000,81.06,81.06,81.04,81.04
CADJPY,20040126,121100,81.03,81.03,81.03,81.03
CADJPY,20040126,121200,81.03,81.03,81.02,81.02
CADJPY,20040126,121300,81.02,81.03,81.02,81.03
CADJPY,20040126,121400,81.03,81.03,81.03,81.03
CADJPY,20040126,121500,81.02,81.02,81.02,81.02
CADJPY,20040126,121600,81.03,81.03,81.02,81.02
CADJPY,20040126,121700,81.02,81.02,81.02,81.02
CADJPY,20040126,121800,81.03,81.03,81.01,81.01
CADJPY,20040126,121900,81.01,81.01,81.00,81.00
CADJPY,20040126,122000,81.00,81.00,81.00,81.00
CADJPY,20040126,122100,81.01,81.01,81.01,81.01
CADJPY,20040126,122200,81.01,81.02,81.01,81.02
CADJPY,20040126,122300,81.01,81.01,81.00,81.00
CADJPY,20040126,122400,81.00,81.01,81.00,81.01
CADJPY,20040126,122500,81.01,81.01,80.98,80.98
CADJPY,20040126,122600,80.99,81.00,80.99,81.00
CADJPY,20040126,122700,80.99,80.99,80.99,80.99
CADJPY,20040126,122800,80.99,80.99,80.97,80.97
CADJPY,20040126,122900,80.97,80.97,80.96,80.96
CADJPY,20040126,123000,80.96,80.97,80.96,80.97
CADJPY,20040126,123100,80.97,80.97,80.95,80.95
CADJPY,20040126,123200,80.95,80.95,80.95,80.95
CADJPY,20040126,123300,80.95,80.95,80.95,80.95
CADJPY,20040126,123400,80.95,80.95,80.94,80.94
CADJPY,20040126,123500,80.94,80.94,80.94,80.94
CADJPY,20040126,123600,80.94,80.94,80.94,80.94
CADJPY,20040126,123700,80.93,80.94,80.93,80.94
CADJPY,20040126,123800,80.95,80.95,80.95,80.95
CADJPY,20040126,123900,80.95,80.95,80.95,80.95
CADJPY,20040126,124000,80.95,80.95,80.95,80.95
CADJPY,20040126,124100,80.95,80.96,80.95,80.96
CADJPY,20040126,124200,80.97,80.97,80.97,80.97
CADJPY,20040126,124300,80.97,80.97,80.96,80.96
CADJPY,20040126,124400,80.96,80.97,80.96,80.97
CADJPY,20040126,124500,80.97,80.97,80.95,80.95
CADJPY,20040126,124600,80.95,80.95,80.94,80.95
CADJPY,20040126,124700,80.95,80.95,80.94,80.94
CADJPY,20040126,124800,80.94,80.94,80.94,80.94
CADJPY,20040126,124900,80.94,80.94,80.93,80.94
CADJPY,20040126,125000,80.94,80.94,80.93,80.93
CADJPY,20040126,125100,80.93,80.93,80.92,80.92
CADJPY,20040126,125200,80.92,80.92,80.90,80.90
CADJPY,20040126,125300,80.89,80.89,80.88,80.88
CADJPY,20040126,125400,80.89,80.89,80.88,80.88
CADJPY,20040126,125500,80.88,80.88,80.88,80.88
CADJPY,20040126,125600,80.88,80.88,80.88,80.88
CADJPY,20040126,125700,80.89,80.90,80.89,80.90
CADJPY,20040126,125800,80.90,80.93,80.90,80.93
CADJPY,20040126,125900,80.94,80.95,80.94,80.95
CADJPY,20040126,130000,80.94,80.94,80.92,80.92
CADJPY,20040126,130100,80.92,80.92,80.92,80.92
CADJPY,20040126,130200,80.91,80.91,80.89,80.89
CADJPY,20040126,130300,80.90,80.94,80.90,80.93
CADJPY,20040126,130400,80.93,80.93,80.92,80.92
CADJPY,20040126,130500,80.92,80.92,80.92,80.92
CADJPY,20040126,130600,80.92,80.92,80.92,80.92
CADJPY,20040126,130700,80.92,80.93,80.91,80.91
CADJPY,20040126,130800,80.90,80.90,80.90,80.90
CADJPY,20040126,130900,80.90,80.92,80.90,80.92
CADJPY,20040126,131000,80.92,80.92,80.92,80.92
CADJPY,20040126,131100,80.92,80.94,80.92,80.94
CADJPY,20040126,131200,80.94,80.95,80.94,80.95
CADJPY,20040126,131300,80.95,80.97,80.95,80.97
CADJPY,20040126,131400,80.97,80.97,80.96,80.96
CADJPY,20040126,131500,80.96,80.96,80.95,80.95
CADJPY,20040126,131600,80.95,80.95,80.95,80.95
CADJPY,20040126,131700,80.95,80.95,80.95,80.95
CADJPY,20040126,131800,80.95,80.95,80.95,80.95
CADJPY,20040126,131900,80.95,80.95,80.95,80.95
CADJPY,20040126,132000,80.95,80.97,80.95,80.97
CADJPY,20040126,132100,80.96,80.96,80.96,80.96
CADJPY,20040126,132200,80.96,80.97,80.96,80.97
CADJPY,20040126,132300,80.98,80.99,80.98,80.99
CADJPY,20040126,132400,80.99,80.99,80.97,80.97
CADJPY,20040126,132500,80.97,80.97,80.97,80.97
CADJPY,20040126,132600,80.96,80.96,80.96,80.96
CADJPY,20040126,132700,80.97,80.97,80.97,80.97
CADJPY,20040126,132800,80.96,80.96,80.95,80.95
CADJPY,20040126,132900,80.95,80.95,80.94,80.94
CADJPY,20040126,133000,80.95,80.95,80.94,80.94
CADJPY,20040126,133100,80.93,80.95,80.93,80.95
CADJPY,20040126,133200,80.95,80.95,80.93,80.93
CADJPY,20040126,133300,80.93,80.94,80.92,80.92
CADJPY,20040126,133400,80.92,80.92,80.92,80.92
CADJPY,20040126,133500,80.91,80.91,80.90,80.90
CADJPY,20040126,133600,80.90,80.91,80.90,80.90
CADJPY,20040126,133700,80.90,80.91,80.90,80.91
CADJPY,20040126,133800,80.91,80.91,80.90,80.90
CADJPY,20040126,133900,80.90,80.91,80.90,80.90
CADJPY,20040126,134000,80.89,80.89,80.88,80.88
CADJPY,20040126,134100,80.88,80.89,80.88,80.89
CADJPY,20040126,134200,80.89,80.89,80.88,80.88
CADJPY,20040126,134300,80.89,80.89,80.89,80.89
CADJPY,20040126,134400,80.89,80.90,80.89,80.90
CADJPY,20040126,134500,80.90,80.94,80.90,80.94
CADJPY,20040126,134600,80.94,80.96,80.94,80.96
CADJPY,20040126,134700,80.96,80.96,80.95,80.95
CADJPY,20040126,134800,80.95,80.95,80.95,80.95
CADJPY,20040126,134900,80.95,80.95,80.94,80.94
CADJPY,20040126,135000,80.94,80.94,80.94,80.94
CADJPY,20040126,135100,80.94,80.94,80.90,80.90
CADJPY,20040126,135200,80.90,80.90,80.89,80.90
CADJPY,20040126,135300,80.90,80.90,80.90,80.90
CADJPY,20040126,135400,80.89,80.90,80.89,80.90
CADJPY,20040126,135500,80.90,80.90,80.88,80.88
CADJPY,20040126,135600,80.88,80.88,80.88,80.88
CADJPY,20040126,135700,80.88,80.88,80.88,80.88
CADJPY,20040126,135800,80.88,80.88,80.86,80.86
CADJPY,20040126,135900,80.86,80.87,80.86,80.87
CADJPY,20040126,140000,80.88,80.88,80.88,80.88
CADJPY,20040126,140100,80.88,80.89,80.88,80.89
CADJPY,20040126,140200,80.90,80.90,80.90,80.90
CADJPY,20040126,140300,80.89,80.89,80.88,80.88
CADJPY,20040126,140400,80.88,80.88,80.88,80.88
CADJPY,20040126,140500,80.88,80.88,80.88,80.88
CADJPY,20040126,140600,80.88,80.88,80.88,80.88
CADJPY,20040126,140700,80.87,80.87,80.85,80.85
CADJPY,20040126,140800,80.85,80.85,80.85,80.85
CADJPY,20040126,140900,80.85,80.85,80.85,80.85
CADJPY,20040126,141000,80.85,80.85,80.84,80.84
CADJPY,20040126,141100,80.84,80.84,80.84,80.84
CADJPY,20040126,141200,80.84,80.84,80.84,80.84
CADJPY,20040126,141300,80.85,80.86,80.85,80.85
CADJPY,20040126,141400,80.85,80.85,80.84,80.84
CADJPY,20040126,141500,80.85,80.85,80.85,80.85
CADJPY,20040126,141600,80.84,80.84,80.83,80.83
CADJPY,20040126,141700,80.84,80.86,80.84,80.85
CADJPY,20040126,141800,80.86,80.88,80.86,80.88
CADJPY,20040126,141900,80.88,80.88,80.88,80.88
CADJPY,20040126,142000,80.88,80.89,80.88,80.88
CADJPY,20040126,142100,80.87,80.87,80.83,80.83
CADJPY,20040126,142200,80.82,80.82,80.81,80.81
CADJPY,20040126,142300,80.81,80.82,80.81,80.82
CADJPY,20040126,142400,80.82,80.82,80.81,80.81
CADJPY,20040126,142500,80.80,80.81,80.80,80.81
CADJPY,20040126,142600,80.81,80.81,80.81,80.81
CADJPY,20040126,142700,80.82,80.83,80.82,80.83
CADJPY,20040126,142800,80.84,80.85,80.83,80.83
CADJPY,20040126,142900,80.84,80.84,80.84,80.84
CADJPY,20040126,143000,80.84,80.84,80.84,80.84
CADJPY,20040126,143100,80.84,80.84,80.82,80.82
CADJPY,20040126,143200,80.83,80.84,80.83,80.83
CADJPY,20040126,143300,80.82,80.82,80.81,80.82
CADJPY,20040126,143400,80.82,80.82,80.79,80.79
CADJPY,20040126,143500,80.79,80.79,80.74,80.74
CADJPY,20040126,143600,80.73,80.73,80.69,80.69
CADJPY,20040126,143700,80.68,80.68,80.67,80.67
CADJPY,20040126,143800,80.67,80.67,80.67,80.67
CADJPY,20040126,143900,80.67,80.69,80.66,80.69
CADJPY,20040126,144000,80.68,80.68,80.67,80.67
CADJPY,20040126,144100,80.68,80.71,80.68,80.71
CADJPY,20040126,144200,80.71,80.72,80.71,80.71
CADJPY,20040126,144300,80.70,80.72,80.70,80.72
CADJPY,20040126,144400,80.72,80.72,80.71,80.71
CADJPY,20040126,144500,80.71,80.71,80.70,80.71
CADJPY,20040126,144600,80.71,80.72,80.70,80.70
CADJPY,20040126,144700,80.70,80.71,80.70,80.71
CADJPY,20040126,144800,80.71,80.72,80.71,80.72
CADJPY,20040126,144900,80.73,80.77,80.73,80.77
CADJPY,20040126,145000,80.76,80.76,80.75,80.76
CADJPY,20040126,145100,80.77,80.78,80.77,80.78
CADJPY,20040126,145200,80.77,80.79,80.77,80.79
CADJPY,20040126,145300,80.79,80.79,80.78,80.78
CADJPY,20040126,145400,80.78,80.78,80.78,80.78
CADJPY,20040126,145500,80.78,80.78,80.77,80.77
CADJPY,20040126,145600,80.78,80.78,80.76,80.78
CADJPY,20040126,145700,80.79,80.81,80.79,80.81
CADJPY,20040126,145800,80.81,80.81,80.79,80.79
CADJPY,20040126,145900,80.78,80.78,80.78,80.78
CADJPY,20040126,150000,80.78,80.78,80.78,80.78
CADJPY,20040126,150100,80.78,80.79,80.78,80.79
CADJPY,20040126,150200,80.79,80.81,80.78,80.81
CADJPY,20040126,150300,80.81,80.81,80.81,80.81
CADJPY,20040126,150400,80.80,80.80,80.78,80.79
CADJPY,20040126,150500,80.78,80.78,80.76,80.76
CADJPY,20040126,150600,80.75,80.75,80.75,80.75
CADJPY,20040126,150700,80.75,80.75,80.75,80.75
CADJPY,20040126,150800,80.75,80.75,80.74,80.75
CADJPY,20040126,150900,80.76,80.77,80.76,80.76
CADJPY,20040126,151000,80.75,80.75,80.72,80.72
CADJPY,20040126,151100,80.72,80.75,80.72,80.75
CADJPY,20040126,151200,80.76,80.76,80.76,80.76
CADJPY,20040126,151300,80.76,80.77,80.76,80.77
CADJPY,20040126,151400,80.77,80.77,80.72,80.72
CADJPY,20040126,151500,80.71,80.72,80.71,80.72
CADJPY,20040126,151600,80.73,80.74,80.73,80.74
CADJPY,20040126,151700,80.72,80.74,80.72,80.74
CADJPY,20040126,151800,80.75,80.76,80.75,80.75
CADJPY,20040126,151900,80.74,80.74,80.74,80.74
CADJPY,20040126,152000,80.74,80.76,80.74,80.76
CADJPY,20040126,152100,80.77,80.78,80.77,80.78
CADJPY,20040126,152200,80.78,80.78,80.77,80.77
CADJPY,20040126,152300,80.77,80.77,80.76,80.77
CADJPY,20040126,152400,80.78,80.79,80.78,80.79
CADJPY,20040126,152500,80.79,80.79,80.78,80.78
CADJPY,20040126,152600,80.78,80.78,80.77,80.78
CADJPY,20040126,152700,80.77,80.77,80.76,80.76
CADJPY,20040126,152800,80.77,80.78,80.77,80.78
CADJPY,20040126,152900,80.77,80.78,80.77,80.78
CADJPY,20040126,153000,80.77,80.77,80.74,80.75
CADJPY,20040126,153100,80.75,80.76,80.75,80.75
CADJPY,20040126,153200,80.75,80.75,80.74,80.75
CADJPY,20040126,153300,80.76,80.77,80.76,80.77
CADJPY,20040126,153400,80.77,80.79,80.77,80.79
CADJPY,20040126,153500,80.79,80.79,80.79,80.79
CADJPY,20040126,153600,80.81,80.84,80.81,80.84
CADJPY,20040126,153700,80.85,80.85,80.85,80.85
CADJPY,20040126,153800,80.84,80.84,80.80,80.80
CADJPY,20040126,153900,80.80,80.80,80.79,80.79
CADJPY,20040126,154000,80.79,80.79,80.79,80.79
CADJPY,20040126,154100,80.80,80.80,80.79,80.79
CADJPY,20040126,154200,80.78,80.79,80.78,80.79
CADJPY,20040126,154300,80.79,80.79,80.79,80.79
CADJPY,20040126,154400,80.80,80.81,80.80,80.80
CADJPY,20040126,154500,80.79,80.80,80.79,80.80
CADJPY,20040126,154600,80.80,80.81,80.80,80.81
CADJPY,20040126,154700,80.82,80.84,80.82,80.83
CADJPY,20040126,154800,80.82,80.82,80.80,80.81
CADJPY,20040126,154900,80.81,80.81,80.80,80.80
CADJPY,20040126,155000,80.80,80.80,80.80,80.80
CADJPY,20040126,155100,80.80,80.80,80.80,80.80
CADJPY,20040126,155200,80.80,80.81,80.80,80.81
CADJPY,20040126,155300,80.81,80.82,80.81,80.82
CADJPY,20040126,155400,80.82,80.83,80.82,80.83
CADJPY,20040126,155500,80.83,80.83,80.78,80.78
CADJPY,20040126,155600,80.78,80.78,80.78,80.78
CADJPY,20040126,155700,80.79,80.79,80.79,80.79
CADJPY,20040126,155800,80.80,80.81,80.79,80.79
CADJPY,20040126,155900,80.80,80.80,80.80,80.80
CADJPY,20040126,160000,80.80,80.83,80.80,80.82
CADJPY,20040126,160100,80.82,80.82,80.82,80.82
CADJPY,20040126,160200,80.82,80.85,80.82,80.85
CADJPY,20040126,160300,80.86,80.88,80.86,80.88
CADJPY,20040126,160400,80.89,80.91,80.89,80.90
CADJPY,20040126,160500,80.89,80.89,80.88,80.88
CADJPY,20040126,160600,80.88,80.90,80.87,80.90
CADJPY,20040126,160700,80.91,80.95,80.91,80.95
CADJPY,20040126,160800,80.94,80.94,80.91,80.91
CADJPY,20040126,160900,80.91,80.91,80.90,80.90
CADJPY,20040126,161000,80.91,80.92,80.91,80.92
CADJPY,20040126,161100,80.92,80.92,80.91,80.91
CADJPY,20040126,161200,80.92,80.92,80.91,80.91
CADJPY,20040126,161300,80.90,80.90,80.89,80.89
CADJPY,20040126,161400,80.89,80.89,80.88,80.89
CADJPY,20040126,161500,80.89,80.89,80.88,80.88
CADJPY,20040126,161600,80.88,80.88,80.88,80.88
CADJPY,20040126,161700,80.88,80.88,80.87,80.87
CADJPY,20040126,161800,80.86,80.87,80.85,80.85
CADJPY,20040126,161900,80.85,80.88,80.85,80.88
CADJPY,20040126,162000,80.88,80.88,80.88,80.88
CADJPY,20040126,162100,80.88,80.88,80.86,80.86
CADJPY,20040126,162200,80.85,80.85,80.85,80.85
CADJPY,20040126,162300,80.85,80.86,80.85,80.86
CADJPY,20040126,162400,80.87,80.88,80.85,80.85
CADJPY,20040126,162500,80.85,80.85,80.83,80.83
CADJPY,20040126,162600,80.82,80.83,80.82,80.83
CADJPY,20040126,162700,80.82,80.83,80.82,80.83
CADJPY,20040126,162800,80.83,80.83,80.83,80.83
CADJPY,20040126,162900,80.83,80.83,80.83,80.83
CADJPY,20040126,163000,80.83,80.83,80.82,80.82
CADJPY,20040126,163100,80.81,80.81,80.79,80.79
CADJPY,20040126,163200,80.80,80.81,80.79,80.79
CADJPY,20040126,163300,80.78,80.78,80.76,80.77
CADJPY,20040126,163400,80.78,80.79,80.78,80.79
CADJPY,20040126,163500,80.78,80.78,80.77,80.77
CADJPY,20040126,163600,80.77,80.79,80.77,80.79
CADJPY,20040126,163700,80.78,80.78,80.77,80.77
CADJPY,20040126,163800,80.78,80.78,80.78,80.78
CADJPY,20040126,163900,80.78,80.79,80.78,80.79
CADJPY,20040126,164000,80.79,80.79,80.79,80.79
CADJPY,20040126,164100,80.78,80.78,80.77,80.77
CADJPY,20040126,164200,80.77,80.77,80.77,80.77
CADJPY,20040126,164300,80.77,80.78,80.77,80.78
CADJPY,20040126,164400,80.78,80.78,80.77,80.77
CADJPY,20040126,164500,80.77,80.79,80.77,80.79
CADJPY,20040126,164600,80.80,80.80,80.80,80.80
CADJPY,20040126,164700,80.80,80.80,80.78,80.78
CADJPY,20040126,164800,80.78,80.78,80.76,80.76
CADJPY,20040126,164900,80.75,80.77,80.75,80.77
CADJPY,20040126,165000,80.78,80.78,80.78,80.78
CADJPY,20040126,165100,80.78,80.78,80.75,80.75
CADJPY,20040126,165200,80.76,80.76,80.76,80.76
CADJPY,20040126,165300,80.76,80.76,80.75,80.75
CADJPY,20040126,165400,80.76,80.79,80.76,80.79
CADJPY,20040126,165500,80.79,80.79,80.79,80.79
CADJPY,20040126,165600,80.78,80.78,80.78,80.78
CADJPY,20040126,165700,80.78,80.78,80.78,80.78
CADJPY,20040126,165800,80.78,80.82,80.78,80.82
CADJPY,20040126,165900,80.82,80.84,80.82,80.84
CADJPY,20040126,170000,80.84,80.84,80.81,80.81
CADJPY,20040126,170100,80.82,80.84,80.82,80.84
CADJPY,20040126,170200,80.84,80.84,80.83,80.83
CADJPY,20040126,170300,80.83,80.83,80.80,80.80
CADJPY,20040126,170400,80.80,80.80,80.79,80.79
CADJPY,20040126,170500,80.78,80.78,80.77,80.77
CADJPY,20040126,170600,80.78,80.79,80.78,80.79
CADJPY,20040126,170700,80.79,80.79,80.78,80.78
CADJPY,20040126,170800,80.78,80.78,80.78,80.78
CADJPY,20040126,170900,80.79,80.80,80.79,80.80
CADJPY,20040126,171000,80.80,80.80,80.80,80.80
CADJPY,20040126,171100,80.80,80.81,80.80,80.81
CADJPY,20040126,171200,80.81,80.81,80.81,80.81
CADJPY,20040126,171300,80.82,80.83,80.82,80.83
CADJPY,20040126,171400,80.84,80.84,80.84,80.84
CADJPY,20040126,171500,80.84,80.84,80.82,80.82
CADJPY,20040126,171600,80.82,80.82,80.80,80.80
CADJPY,20040126,171700,80.81,80.81,80.80,80.80
CADJPY,20040126,171800,80.80,80.80,80.79,80.79
CADJPY,20040126,171900,80.79,80.79,80.78,80.78
CADJPY,20040126,172000,80.78,80.81,80.78,80.81
CADJPY,20040126,172100,80.80,80.80,80.79,80.80
CADJPY,20040126,172200,80.80,80.80,80.78,80.79
CADJPY,20040126,172300,80.79,80.79,80.78,80.79
CADJPY,20040126,172400,80.80,80.80,80.80,80.80
CADJPY,20040126,172500,80.80,80.82,80.80,80.82
CADJPY,20040126,172600,80.82,80.84,80.82,80.84
CADJPY,20040126,172700,80.84,80.84,80.83,80.84
CADJPY,20040126,172800,80.84,80.84,80.83,80.83
CADJPY,20040126,172900,80.84,80.84,80.82,80.82
CADJPY,20040126,173000,80.81,80.81,80.81,80.81
CADJPY,20040126,173100,80.81,80.81,80.81,80.81
CADJPY,20040126,173200,80.81,80.81,80.81,80.81
CADJPY,20040126,173300,80.81,80.81,80.80,80.81
CADJPY,20040126,173400,80.81,80.81,80.81,80.81
CADJPY,20040126,173500,80.81,80.82,80.81,80.82
CADJPY,20040126,173600,80.83,80.84,80.82,80.82
CADJPY,20040126,173700,80.82,80.82,80.80,80.82
CADJPY,20040126,173800,80.83,80.83,80.83,80.83
CADJPY,20040126,173900,80.83,80.84,80.83,80.84
CADJPY,20040126,174000,80.84,80.84,80.83,80.83
CADJPY,20040126,174100,80.83,80.84,80.83,80.84
CADJPY,20040126,174200,80.84,80.84,80.83,80.83
CADJPY,20040126,174300,80.83,80.83,80.83,80.83
CADJPY,20040126,174400,80.83,80.83,80.83,80.83
CADJPY,20040126,174500,80.83,80.83,80.83,80.83
CADJPY,20040126,174600,80.83,80.83,80.82,80.82
CADJPY,20040126,174700,80.82,80.82,80.82,80.82
CADJPY,20040126,174800,80.82,80.82,80.81,80.81
CADJPY,20040126,174900,80.81,80.81,80.80,80.80
CADJPY,20040126,175000,80.80,80.80,80.79,80.79
CADJPY,20040126,175100,80.79,80.79,80.77,80.77
CADJPY,20040126,175200,80.77,80.77,80.76,80.76
CADJPY,20040126,175300,80.77,80.78,80.77,80.77
CADJPY,20040126,175400,80.76,80.76,80.76,80.76
CADJPY,20040126,175500,80.76,80.77,80.76,80.76
CADJPY,20040126,175600,80.76,80.76,80.75,80.76
CADJPY,20040126,175700,80.76,80.76,80.75,80.75
CADJPY,20040126,175800,80.75,80.76,80.75,80.76
CADJPY,20040126,175900,80.76,80.76,80.75,80.75
CADJPY,20040126,180000,80.76,80.79,80.76,80.79
CADJPY,20040126,180100,80.79,80.81,80.79,80.81
CADJPY,20040126,180200,80.81,80.81,80.79,80.79
CADJPY,20040126,180300,80.79,80.79,80.77,80.78
CADJPY,20040126,180400,80.78,80.78,80.77,80.77
CADJPY,20040126,180500,80.76,80.76,80.76,80.76
CADJPY,20040126,180600,80.76,80.78,80.76,80.78
CADJPY,20040126,180700,80.77,80.77,80.76,80.76
CADJPY,20040126,180800,80.75,80.76,80.75,80.76
CADJPY,20040126,180900,80.77,80.77,80.77,80.77
CADJPY,20040126,181000,80.77,80.77,80.77,80.77
CADJPY,20040126,181100,80.76,80.76,80.75,80.75
CADJPY,20040126,181200,80.75,80.75,80.75,80.75
CADJPY,20040126,181300,80.75,80.75,80.74,80.74
CADJPY,20040126,181400,80.74,80.74,80.74,80.74
CADJPY,20040126,181500,80.74,80.74,80.74,80.74
CADJPY,20040126,181600,80.74,80.74,80.74,80.74
CADJPY,20040126,181700,80.74,80.74,80.74,80.74
CADJPY,20040126,181800,80.74,80.74,80.74,80.74
CADJPY,20040126,181900,80.74,80.74,80.74,80.74
CADJPY,20040126,182000,80.74,80.75,80.74,80.75
CADJPY,20040126,182100,80.74,80.74,80.72,80.72
CADJPY,20040126,182200,80.71,80.71,80.71,80.71
CADJPY,20040126,182300,80.71,80.71,80.71,80.71
CADJPY,20040126,182400,80.70,80.70,80.69,80.69
CADJPY,20040126,182500,80.69,80.71,80.69,80.70
CADJPY,20040126,182600,80.70,80.70,80.70,80.70
CADJPY,20040126,182700,80.69,80.69,80.69,80.69
CADJPY,20040126,182800,80.70,80.70,80.69,80.69
CADJPY,20040126,182900,80.69,80.73,80.69,80.72
CADJPY,20040126,183000,80.71,80.72,80.71,80.72
CADJPY,20040126,183100,80.73,80.73,80.71,80.71
CADJPY,20040126,183200,80.71,80.71,80.70,80.70
CADJPY,20040126,183300,80.69,80.69,80.69,80.69
CADJPY,20040126,183400,80.69,80.69,80.69,80.69
CADJPY,20040126,183500,80.69,80.70,80.69,80.70
CADJPY,20040126,183600,80.70,80.70,80.70,80.70
CADJPY,20040126,183700,80.70,80.70,80.70,80.70
CADJPY,20040126,183800,80.70,80.70,80.69,80.69
CADJPY,20040126,183900,80.69,80.69,80.69,80.69
CADJPY,20040126,184000,80.69,80.69,80.68,80.68
CADJPY,20040126,184100,80.68,80.69,80.68,80.69
CADJPY,20040126,184200,80.69,80.70,80.69,80.70
CADJPY,20040126,184300,80.70,80.71,80.70,80.71
CADJPY,20040126,184400,80.72,80.73,80.72,80.72
CADJPY,20040126,184500,80.71,80.72,80.70,80.72
CADJPY,20040126,184600,80.73,80.74,80.73,80.74
CADJPY,20040126,184700,80.74,80.75,80.74,80.75
CADJPY,20040126,184800,80.75,80.75,80.74,80.74
CADJPY,20040126,184900,80.75,80.76,80.75,80.76
CADJPY,20040126,185000,80.76,80.76,80.76,80.76
CADJPY,20040126,185100,80.76,80.76,80.75,80.75
CADJPY,20040126,185200,80.75,80.75,80.75,80.75
CADJPY,20040126,185300,80.74,80.74,80.71,80.72
CADJPY,20040126,185400,80.72,80.72,80.71,80.71
CADJPY,20040126,185500,80.71,80.71,80.71,80.71
CADJPY,20040126,185600,80.70,80.70,80.70,80.70
CADJPY,20040126,185700,80.69,80.70,80.69,80.70
CADJPY,20040126,185800,80.70,80.71,80.70,80.71
CADJPY,20040126,185900,80.71,80.72,80.71,80.72
CADJPY,20040126,190000,80.73,80.73,80.73,80.73
CADJPY,20040126,190100,80.74,80.74,80.74,80.74
CADJPY,20040126,190200,80.74,80.74,80.73,80.73
CADJPY,20040126,190300,80.72,80.73,80.72,80.73
CADJPY,20040126,190400,80.73,80.73,80.73,80.73
CADJPY,20040126,190500,80.73,80.74,80.73,80.74
CADJPY,20040126,190600,80.73,80.73,80.73,80.73
CADJPY,20040126,190700,80.71,80.72,80.71,80.72
CADJPY,20040126,190800,80.72,80.72,80.72,80.72
CADJPY,20040126,190900,80.72,80.72,80.72,80.72
CADJPY,20040126,191000,80.72,80.74,80.72,80.74
CADJPY,20040126,191100,80.74,80.74,80.74,80.74
CADJPY,20040126,191200,80.74,80.74,80.74,80.74
CADJPY,20040126,191300,80.74,80.74,80.74,80.74
CADJPY,20040126,191400,80.74,80.74,80.68,80.68
CADJPY,20040126,191500,80.67,80.69,80.67,80.68
CADJPY,20040126,191600,80.69,80.70,80.69,80.70
CADJPY,20040126,191700,80.69,80.69,80.68,80.68
CADJPY,20040126,191800,80.67,80.68,80.67,80.68
CADJPY,20040126,191900,80.66,80.66,80.66,80.66
CADJPY,20040126,192000,80.66,80.67,80.66,80.67
CADJPY,20040126,192100,80.68,80.72,80.68,80.72
CADJPY,20040126,192200,80.73,80.77,80.73,80.77
CADJPY,20040126,192300,80.78,80.78,80.78,80.78
CADJPY,20040126,192400,80.79,80.79,80.79,80.79
CADJPY,20040126,192500,80.79,80.79,80.76,80.76
CADJPY,20040126,192600,80.76,80.77,80.72,80.72
CADJPY,20040126,192700,80.73,80.74,80.73,80.73
CADJPY,20040126,192800,80.73,80.73,80.72,80.72
CADJPY,20040126,192900,80.72,80.74,80.72,80.74
CADJPY,20040126,193000,80.72,80.72,80.71,80.71
CADJPY,20040126,193100,80.71,80.72,80.71,80.71
CADJPY,20040126,193200,80.70,80.70,80.68,80.68
CADJPY,20040126,193300,80.68,80.68,80.68,80.68
CADJPY,20040126,193400,80.68,80.71,80.68,80.71
CADJPY,20040126,193500,80.71,80.71,80.70,80.70
CADJPY,20040126,193600,80.70,80.71,80.70,80.70
CADJPY,20040126,193700,80.70,80.70,80.69,80.69
CADJPY,20040126,193800,80.69,80.69,80.69,80.69
CADJPY,20040126,193900,80.70,80.70,80.70,80.70
CADJPY,20040126,194000,80.71,80.74,80.71,80.74
CADJPY,20040126,194100,80.74,80.75,80.74,80.75
CADJPY,20040126,194200,80.76,80.76,80.75,80.75
CADJPY,20040126,194300,80.75,80.75,80.74,80.74
CADJPY,20040126,194400,80.74,80.74,80.72,80.72
CADJPY,20040126,194500,80.73,80.74,80.72,80.72
CADJPY,20040126,194600,80.72,80.72,80.72,80.72
CADJPY,20040126,194700,80.72,80.74,80.72,80.72
CADJPY,20040126,194800,80.73,80.74,80.73,80.73
CADJPY,20040126,194900,80.73,80.75,80.73,80.75
CADJPY,20040126,195000,80.76,80.76,80.75,80.75
CADJPY,20040126,195100,80.74,80.74,80.74,80.74
CADJPY,20040126,195200,80.74,80.75,80.74,80.75
CADJPY,20040126,195300,80.76,80.76,80.75,80.75
CADJPY,20040126,195400,80.74,80.74,80.72,80.72
CADJPY,20040126,195500,80.72,80.74,80.72,80.74
CADJPY,20040126,195600,80.74,80.74,80.74,80.74
CADJPY,20040126,195700,80.74,80.74,80.74,80.74
CADJPY,20040126,195800,80.74,80.75,80.74,80.75
CADJPY,20040126,195900,80.75,80.75,80.74,80.74
CADJPY,20040126,200000,80.74,80.74,80.74,80.74
CADJPY,20040126,200100,80.74,80.74,80.74,80.74
CADJPY,20040126,200200,80.73,80.74,80.72,80.74
CADJPY,20040126,200300,80.74,80.75,80.74,80.75
CADJPY,20040126,200400,80.76,80.76,80.76,80.76
CADJPY,20040126,200500,80.76,80.76,80.76,80.76
CADJPY,20040126,200600,80.76,80.76,80.75,80.75
CADJPY,20040126,200700,80.75,80.75,80.74,80.74
CADJPY,20040126,200800,80.75,80.76,80.75,80.76
CADJPY,20040126,200900,80.75,80.75,80.75,80.75
CADJPY,20040126,201000,80.75,80.76,80.75,80.75
CADJPY,20040126,201100,80.75,80.75,80.74,80.74
CADJPY,20040126,201200,80.74,80.74,80.74,80.74
CADJPY,20040126,201300,80.74,80.74,80.74,80.74
CADJPY,20040126,201400,80.75,80.75,80.75,80.75
CADJPY,20040126,201500,80.75,80.75,80.74,80.74
CADJPY,20040126,201600,80.74,80.74,80.74,80.74
CADJPY,20040126,201700,80.73,80.73,80.71,80.71
CADJPY,20040126,201800,80.72,80.72,80.71,80.71
CADJPY,20040126,201900,80.71,80.73,80.71,80.73
CADJPY,20040126,202000,80.74,80.74,80.74,80.74
CADJPY,20040126,202100,80.74,80.74,80.72,80.72
CADJPY,20040126,202200,80.72,80.72,80.71,80.71
CADJPY,20040126,202300,80.71,80.72,80.71,80.72
CADJPY,20040126,202400,80.73,80.74,80.73,80.74
CADJPY,20040126,202500,80.74,80.74,80.74,80.74
CADJPY,20040126,202600,80.74,80.75,80.74,80.75
CADJPY,20040126,202700,80.74,80.74,80.74,80.74
CADJPY,20040126,202800,80.75,80.75,80.72,80.72
CADJPY,20040126,202900,80.72,80.72,80.71,80.72
CADJPY,20040126,203000,80.72,80.74,80.72,80.74
CADJPY,20040126,203100,80.74,80.76,80.74,80.76
CADJPY,20040126,203200,80.77,80.79,80.77,80.79
CADJPY,20040126,203300,80.80,80.81,80.80,80.80
CADJPY,20040126,203400,80.80,80.80,80.80,80.80
CADJPY,20040126,203500,80.79,80.79,80.78,80.78
CADJPY,20040126,203600,80.78,80.78,80.78,80.78
CADJPY,20040126,203700,80.79,80.79,80.77,80.77
CADJPY,20040126,203800,80.77,80.77,80.77,80.77
CADJPY,20040126,203900,80.77,80.78,80.77,80.78
CADJPY,20040126,204000,80.79,80.80,80.79,80.80
CADJPY,20040126,204100,80.80,80.81,80.80,80.81
CADJPY,20040126,204200,80.81,80.81,80.81,80.81
CADJPY,20040126,204300,80.81,80.81,80.81,80.81
CADJPY,20040126,204400,80.82,80.82,80.81,80.81
CADJPY,20040126,204500,80.81,80.81,80.80,80.80
CADJPY,20040126,204600,80.80,80.82,80.80,80.82
CADJPY,20040126,204700,80.82,80.82,80.82,80.82
CADJPY,20040126,204800,80.81,80.81,80.81,80.81
CADJPY,20040126,204900,80.81,80.82,80.81,80.82
CADJPY,20040126,205000,80.81,80.81,80.81,80.81
CADJPY,20040126,205100,80.81,80.81,80.81,80.81
CADJPY,20040126,205200,80.81,80.81,80.81,80.81
CADJPY,20040126,205300,80.80,80.81,80.80,80.81
CADJPY,20040126,205400,80.82,80.85,80.82,80.85
CADJPY,20040126,205500,80.85,80.86,80.85,80.85
CADJPY,20040126,205600,80.84,80.84,80.84,80.84
CADJPY,20040126,205700,80.84,80.85,80.84,80.85
CADJPY,20040126,205800,80.85,80.85,80.85,80.85
CADJPY,20040126,205900,80.85,80.89,80.85,80.89
CADJPY,20040126,210000,80.90,80.92,80.90,80.92
CADJPY,20040126,210100,80.92,80.92,80.92,80.92
CADJPY,20040126,210200,80.93,80.93,80.93,80.93
CADJPY,20040126,210300,80.92,80.92,80.90,80.90
CADJPY,20040126,210400,80.90,80.90,80.88,80.88
CADJPY,20040126,210500,80.89,80.91,80.89,80.90
CADJPY,20040126,210600,80.89,80.89,80.88,80.88
CADJPY,20040126,210700,80.88,80.88,80.86,80.87
CADJPY,20040126,210800,80.88,80.90,80.88,80.90
CADJPY,20040126,210900,80.90,80.90,80.89,80.90
CADJPY,20040126,211000,80.90,80.90,80.90,80.90
CADJPY,20040126,211100,80.91,80.92,80.91,80.92
CADJPY,20040126,211200,80.92,80.92,80.92,80.92
CADJPY,20040126,211300,80.92,80.92,80.91,80.91
CADJPY,20040126,211400,80.91,80.91,80.91,80.91
CADJPY,20040126,211500,80.91,80.92,80.91,80.92
CADJPY,20040126,211600,80.92,80.92,80.92,80.92
CADJPY,20040126,211700,80.91,80.91,80.91,80.91
CADJPY,20040126,211800,80.91,80.91,80.91,80.91
CADJPY,20040126,211900,80.91,80.93,80.91,80.93
CADJPY,20040126,212000,80.93,80.93,80.93,80.93
CADJPY,20040126,212100,80.93,80.93,80.92,80.92
CADJPY,20040126,212200,80.92,80.92,80.91,80.91
CADJPY,20040126,212300,80.91,80.91,80.91,80.91
CADJPY,20040126,212400,80.91,80.91,80.91,80.91
CADJPY,20040126,212500,80.91,80.91,80.90,80.90
CADJPY,20040126,212600,80.91,80.91,80.91,80.91
CADJPY,20040126,212700,80.91,80.91,80.91,80.91
CADJPY,20040126,212800,80.92,80.93,80.92,80.93
CADJPY,20040126,212900,80.93,80.93,80.93,80.93
CADJPY,20040126,213000,80.94,80.94,80.93,80.93
CADJPY,20040126,213100,80.93,80.93,80.93,80.93
CADJPY,20040126,213200,80.93,80.93,80.93,80.93
CADJPY,20040126,213300,80.93,80.94,80.93,80.94
CADJPY,20040126,213400,80.94,80.94,80.94,80.94
CADJPY,20040126,213500,80.94,80.94,80.92,80.92
CADJPY,20040126,213600,80.92,80.92,80.91,80.91
CADJPY,20040126,213700,80.91,80.91,80.90,80.91
CADJPY,20040126,213800,80.91,80.92,80.91,80.91
CADJPY,20040126,213900,80.91,80.91,80.91,80.91
CADJPY,20040126,214000,80.90,80.90,80.90,80.90
CADJPY,20040126,214100,80.89,80.89,80.88,80.88
CADJPY,20040126,214200,80.87,80.87,80.86,80.86
CADJPY,20040126,214300,80.86,80.86,80.86,80.86
CADJPY,20040126,214400,80.86,80.86,80.86,80.86
CADJPY,20040126,214500,80.86,80.86,80.86,80.86
CADJPY,20040126,214600,80.86,80.86,80.86,80.86
CADJPY,20040126,214700,80.85,80.85,80.85,80.85
CADJPY,20040126,214800,80.85,80.86,80.85,80.86
CADJPY,20040126,214900,80.86,80.86,80.86,80.86
CADJPY,20040126,215000,80.83,80.83,80.83,80.83
CADJPY,20040126,215100,80.83,80.83,80.83,80.83
CADJPY,20040126,215200,80.83,80.84,80.83,80.84
CADJPY,20040126,215300,80.84,80.86,80.84,80.86
CADJPY,20040126,215400,80.86,80.86,80.86,80.86
CADJPY,20040126,215500,80.86,80.86,80.86,80.86
CADJPY,20040126,215600,80.86,80.86,80.86,80.86
CADJPY,20040126,215700,80.86,80.86,80.86,80.86
CADJPY,20040126,215800,80.86,80.88,80.86,80.88
CADJPY,20040126,215900,80.88,80.88,80.88,80.88
CADJPY,20040126,220000,80.88,80.88,80.88,80.88
CADJPY,20040126,220100,80.88,80.88,80.88,80.88
CADJPY,20040126,220200,80.88,80.88,80.88,80.88
CADJPY,20040126,220300,80.88,80.88,80.88,80.88
CADJPY,20040126,220400,80.88,80.89,80.88,80.89
CADJPY,20040126,220500,80.89,80.89,80.89,80.89
CADJPY,20040126,220600,80.89,80.90,80.89,80.90
CADJPY,20040126,220700,80.90,80.92,80.90,80.92
CADJPY,20040126,220800,80.91,80.91,80.91,80.91
CADJPY,20040126,220900,80.91,80.93,80.91,80.93
CADJPY,20040126,221000,80.93,80.93,80.93,80.93
CADJPY,20040126,221100,80.94,80.94,80.94,80.94
CADJPY,20040126,221200,80.94,80.94,80.93,80.93
CADJPY,20040126,221300,80.92,80.93,80.92,80.93
CADJPY,20040126,221400,80.94,80.94,80.94,80.94
CADJPY,20040126,221500,80.94,80.94,80.91,80.91
CADJPY,20040126,221600,80.90,80.90,80.90,80.90
CADJPY,20040126,221700,80.90,80.90,80.90,80.90
CADJPY,20040126,221800,80.90,80.91,80.90,80.91
CADJPY,20040126,221900,80.91,80.91,80.85,80.85
CADJPY,20040126,222000,80.85,80.85,80.85,80.85
CADJPY,20040126,222100,80.85,80.85,80.85,80.85
CADJPY,20040126,222200,80.85,80.85,80.85,80.85
CADJPY,20040126,222300,80.85,80.86,80.85,80.86
CADJPY,20040126,222400,80.86,80.86,80.86,80.86
CADJPY,20040126,222500,80.86,80.89,80.86,80.89
CADJPY,20040126,222600,80.89,80.90,80.89,80.90
CADJPY,20040126,222700,80.90,80.90,80.90,80.90
CADJPY,20040126,222800,80.90,80.90,80.90,80.90
CADJPY,20040126,222900,80.90,80.90,80.90,80.90
CADJPY,20040126,223000,80.90,80.90,80.90,80.90
CADJPY,20040126,223100,80.90,80.90,80.90,80.90
CADJPY,20040126,223200,80.90,80.90,80.90,80.90
CADJPY,20040126,223300,80.91,80.91,80.90,80.90
CADJPY,20040126,223400,80.91,80.91,80.91,80.91
CADJPY,20040126,223500,80.91,80.92,80.91,80.92
CADJPY,20040126,223600,80.91,80.91,80.91,80.91
CADJPY,20040126,223700,80.91,80.91,80.89,80.89
CADJPY,20040126,223800,80.88,80.90,80.88,80.90
CADJPY,20040126,223900,80.90,80.91,80.90,80.91
CADJPY,20040126,224000,80.90,80.90,80.90,80.90
CADJPY,20040126,224100,80.90,80.90,80.89,80.89
CADJPY,20040126,224200,80.89,80.89,80.89,80.89
CADJPY,20040126,224300,80.89,80.89,80.89,80.89
CADJPY,20040126,224400,80.90,80.90,80.90,80.90
CADJPY,20040126,224500,80.90,80.90,80.90,80.90
CADJPY,20040126,224600,80.90,80.90,80.90,80.90
CADJPY,20040126,224700,80.90,80.90,80.88,80.88
CADJPY,20040126,224800,80.87,80.87,80.86,80.86
CADJPY,20040126,224900,80.87,80.88,80.87,80.87
CADJPY,20040126,225000,80.87,80.87,80.86,80.87
CADJPY,20040126,225100,80.88,80.88,80.88,80.88
CADJPY,20040126,225200,80.88,80.88,80.88,80.88
CADJPY,20040126,225300,80.88,80.88,80.88,80.88
CADJPY,20040126,225400,80.88,80.88,80.88,80.88
CADJPY,20040126,225500,80.87,80.87,80.86,80.86
CADJPY,20040126,225600,80.85,80.85,80.85,80.85
CADJPY,20040126,225700,80.85,80.85,80.85,80.85
CADJPY,20040126,225800,80.86,80.86,80.85,80.85
CADJPY,20040126,225900,80.85,80.86,80.85,80.85
CADJPY,20040126,230000,80.85,80.85,80.85,80.85
CADJPY,20040126,230100,80.84,80.84,80.83,80.83
CADJPY,20040126,230200,80.83,80.83,80.82,80.82
CADJPY,20040126,230300,80.82,80.82,80.82,80.82
CADJPY,20040126,230400,80.82,80.83,80.82,80.83
CADJPY,20040126,230500,80.83,80.83,80.83,80.83
CADJPY,20040126,230600,80.83,80.84,80.83,80.84
CADJPY,20040126,230700,80.85,80.85,80.85,80.85
CADJPY,20040126,230800,80.85,80.89,80.85,80.89
CADJPY,20040126,230900,80.89,80.89,80.89,80.89
CADJPY,20040126,231000,80.89,80.90,80.89,80.89
CADJPY,20040126,231100,80.90,80.90,80.90,80.90
CADJPY,20040126,231200,80.91,80.91,80.90,80.91
CADJPY,20040126,231300,80.92,80.92,80.92,80.92
CADJPY,20040126,231400,80.92,80.92,80.92,80.92
CADJPY,20040126,231500,80.92,80.93,80.92,80.92
CADJPY,20040126,231600,80.92,80.92,80.92,80.92
CADJPY,20040126,231700,80.92,80.93,80.92,80.93
CADJPY,20040126,231800,80.93,80.93,80.93,80.93
CADJPY,20040126,231900,80.93,80.93,80.93,80.93
CADJPY,20040126,232000,80.93,80.94,80.93,80.94
CADJPY,20040126,232100,80.94,80.95,80.94,80.95
CADJPY,20040126,232200,80.95,80.96,80.95,80.96
CADJPY,20040126,232300,80.96,80.97,80.96,80.97
CADJPY,20040126,232400,80.97,80.98,80.97,80.97
CADJPY,20040126,232500,80.96,80.96,80.95,80.96
CADJPY,20040126,232600,80.96,80.97,80.96,80.97
CADJPY,20040126,232700,80.97,80.99,80.97,80.99
CADJPY,20040126,232800,80.99,81.00,80.99,81.00
CADJPY,20040126,232900,81.00,81.00,81.00,81.00
CADJPY,20040126,233000,81.00,81.00,81.00,81.00
CADJPY,20040126,233100,81.00,81.00,81.00,81.00
CADJPY,20040126,233200,81.00,81.00,80.99,80.99
CADJPY,20040126,233300,80.99,80.99,80.99,80.99
CADJPY,20040126,233400,81.00,81.00,80.99,80.99
CADJPY,20040126,233500,80.98,80.98,80.96,80.96
CADJPY,20040126,233600,80.97,80.99,80.97,80.99
CADJPY,20040126,233700,80.98,80.99,80.98,80.99
CADJPY,20040126,233800,80.99,80.99,80.99,80.99
CADJPY,20040126,233900,81.00,81.00,81.00,81.00
CADJPY,20040126,234000,81.00,81.00,81.00,81.00
CADJPY,20040126,234100,80.99,80.99,80.98,80.99
CADJPY,20040126,234200,80.99,80.99,80.99,80.99
CADJPY,20040126,234300,80.99,80.99,80.99,80.99
CADJPY,20040126,234400,80.99,80.99,80.99,80.99
CADJPY,20040126,234500,81.00,81.01,81.00,81.01
CADJPY,20040126,234600,81.01,81.02,81.01,81.02
CADJPY,20040126,234700,81.01,81.01,81.01,81.01
CADJPY,20040126,234800,81.01,81.02,81.01,81.01
CADJPY,20040126,234900,81.00,81.00,80.99,81.00
CADJPY,20040126,235000,81.01,81.01,81.01,81.01
CADJPY,20040126,235100,81.01,81.01,81.01,81.01
CADJPY,20040126,235200,81.01,81.01,81.00,81.00
CADJPY,20040126,235300,81.00,81.00,81.00,81.00
CADJPY,20040126,235400,81.00,81.01,81.00,81.01
CADJPY,20040126,235500,81.00,81.02,81.00,81.02
CADJPY,20040126,235600,81.01,81.01,81.00,81.00
CADJPY,20040126,235700,81.00,81.00,81.00,81.00
CADJPY,20040126,235800,80.99,80.99,80.99,80.99
CADJPY,20040126,235900,80.98,80.98,80.94,80.94
CADJPY,20040127,000000,80.94,80.94,80.93,80.93
WTIUSD,20040126,000100,34.69,34.70,34.60,34.70
WTIUSD,20040126,000200,34.70,34.70,34.68,34.68
WTIUSD,20040126,000300,34.68,34.70,34.59,34.68
WTIUSD,20040126,000400,34.68,34.70,34.59,34.68
WTIUSD,20040126,000500,34.70,34.70,34.69,34.70
WTIUSD,20040126,000600,34.69,34.69,34.58,34.58
WTIUSD,20040126,000700,34.60,34.60,34.58,34.58
WTIUSD,20040126,000800,34.59,34.60,34.58,34.58
WTIUSD,20040126,000900,34.58,34.58,34.49,34.49
WTIUSD,20040126,001000,34.60,34.60,34.48,34.48
WTIUSD,20040126,001100,34.58,34.59,34.58,34.59
WTIUSD,20040126,001200,34.60,34.60,34.48,34.59
WTIUSD,20040126,001300,34.49,34.59,34.48,34.48
WTIUSD,20040126,001400,34.50,34.50,34.48,34.48
WTIUSD,20040126,001500,34.50,34.50,34.48,34.48
WTIUSD,20040126,001600,34.48,34.48,34.48,34.48
WTIUSD,20040126,001700,34.50,34.50,34.49,34.49
WTIUSD,20040126,001800,34.48,34.49,34.48,34.49
WTIUSD,20040126,001900,34.48,34.50,34.48,34.50
WTIUSD,20040126,002000,34.49,34.50,34.48,34.50
WTIUSD,20040126,002100,34.49,34.49,34.49,34.49
WTIUSD,20040126,002200,34.50,34.50,34.49,34.49
WTIUSD,20040126,002300,34.49,34.49,34.49,34.49
WTIUSD,20040126,002400,34.49,34.50,34.49,34.50
WTIUSD,20040126,002500,34.48,34.49,34.48,34.49
WTIUSD,20040126,002600,34.50,34.50,34.49,34.49
WTIUSD,20040126,002700,34.48,34.50,34.48,34.50
WTIUSD,20040126,002800,34.50,34.60,34.48,34.58
WTIUSD,20040126,002900,34.59,34.60,34.58,34.58
WTIUSD,20040126,003000,34.59,34.59,34.58,34.58
WTIUSD,20040126,003100,34.59,34.60,34.49,34.60
WTIUSD,20040126,003200,34.48,34.50,34.48,34.49
WTIUSD,20040126,003300,34.49,34.60,34.49,34.60
WTIUSD,20040126,003400,34.59,34.59,34.58,34.58
WTIUSD,20040126,003500,34.60,34.60,34.58,34.58
WTIUSD,20040126,003600,34.48,34.60,34.48,34.49
WTIUSD,20040126,003700,34.49,34.50,34.49,34.50
WTIUSD,20040126,004000,34.48,34.59,34.48,34.49
WTIUSD,20040126,004300,34.48,34.48,34.48,34.48
WTIUSD,20040126,004400,34.49,34.50,34.48,34.48
WTIUSD,20040126,004500,34.48,34.50,34.48,34.50
WTIUSD,20040126,004700,34.50,34.50,34.50,34.50
WTIUSD,20040126,004800,34.50,34.50,34.49,34.49
WTIUSD,20040126,004900,34.49,34.49,34.48,34.49
WTIUSD,20040126,005000,34.50,34.50,34.48,34.48
WTIUSD,20040126,005300,34.50,34.50,34.48,34.50
WTIUSD,20040126,005500,34.50,34.50,34.48,34.50
WTIUSD,20040126,005600,34.49,34.50,34.49,34.50
WTIUSD,20040126,005800,34.48,34.50,34.48,34.50
WTIUSD,20040126,010000,34.49,34.50,34.48,34.50
WTIUSD,20040126,010200,34.49,34.50,34.49,34.50
WTIUSD,20040126,010500,34.50,34.50,34.49,34.49
WTIUSD,20040126,010700,34.50,34.50,34.49,34.49
WTIUSD,20040126,011200,34.48,34.50,34.48,34.50
WTIUSD,20040126,011500,34.49,34.49,34.48,34.48
WTIUSD,20040126,011600,34.48,34.50,34.48,34.50
WTIUSD,20040126,011800,34.48,34.50,34.48,34.50
WTIUSD,20040126,011900,34.38,34.40,34.38,34.39
WTIUSD,20040126,012000,34.49,34.50,34.48,34.50
WTIUSD,20040126,012100,34.50,34.50,34.48,34.50
WTIUSD,20040126,012200,34.49,34.50,34.49,34.49
WTIUSD,20040126,012300,34.49,34.50,34.48,34.48
WTIUSD,20040126,012600,34.50,34.50,34.48,34.49
WTIUSD,20040126,012700,34.50,34.50,34.48,34.48
WTIUSD,20040126,012800,34.49,34.49,34.49,34.49
WTIUSD,20040126,013100,34.50,34.50,34.48,34.49
WTIUSD,20040126,013200,34.49,34.50,34.48,34.49
WTIUSD,20040126,013400,34.48,34.48,34.48,34.48
WTIUSD,20040126,014500,34.49,34.50,34.48,34.50
WTIUSD,20040126,014600,34.50,34.50,34.48,34.48
WTIUSD,20040126,014900,34.49,34.49,34.38,34.39
WTIUSD,20040126,015000,34.39,34.39,34.38,34.39
WTIUSD,20040126,015200,34.50,34.50,34.49,34.49
WTIUSD,20040126,015300,34.49,34.49,34.48,34.48
WTIUSD,20040126,021700,34.48,34.50,34.48,34.50
WTIUSD,20040126,022000,34.48,34.50,34.48,34.48
WTIUSD,20040126,022500,34.50,34.50,34.49,34.49
WTIUSD,20040126,023300,34.49,34.50,34.48,34.50
WTIUSD,20040126,024100,34.48,34.49,34.48,34.49
WTIUSD,20040126,024200,34.50,34.50,34.49,34.50
WTIUSD,20040126,024400,34.49,34.50,34.49,34.50
WTIUSD,20040126,024500,34.49,34.49,34.48,34.48
WTIUSD,20040126,025000,34.49,34.49,34.48,34.48
WTIUSD,20040126,025400,34.50,34.50,34.48,34.48
WTIUSD,20040126,030200,34.48,34.50,34.48,34.50
WTIUSD,20040126,030300,34.50,34.50,34.49,34.50
WTIUSD,20040126,032400,34.48,34.50,34.48,34.48
WTIUSD,20040126,032500,34.49,34.49,34.48,34.48
WTIUSD,20040126,032600,34.50,34.50,34.48,34.48
WTIUSD,20040126,032700,34.50,34.50,34.49,34.49
WTIUSD,20040126,032800,34.49,34.50,34.49,34.50
WTIUSD,20040126,033100,34.48,34.50,34.48,34.50
WTIUSD,20040126,033200,34.49,34.49,34.48,34.49
WTIUSD,20040126,033400,34.48,34.49,34.48,34.49
WTIUSD,20040126,033500,34.48,34.48,34.48,34.48
WTIUSD,20040126,034100,34.49,34.49,34.49,34.49
WTIUSD,20040126,034200,34.60,34.60,34.58,34.58
WTIUSD,20040126,034400,34.58,34.60,34.58,34.60
WTIUSD,20040126,034500,34.59,34.60,34.58,34.58
WTIUSD,20040126,034800,34.59,34.60,34.59,34.59
WTIUSD,20040126,034900,34.50,34.50,34.49,34.49
WTIUSD,20040126,035000,34.59,34.60,34.48,34.48
WTIUSD,20040126,035200,34.59,34.60,34.58,34.60
WTIUSD,20040126,035300,34.59,34.60,34.59,34.59
WTIUSD,20040126,035400,34.60,34.60,34.59,34.59
WTIUSD,20040126,035600,34.59,34.60,34.59,34.59
WTIUSD,20040126,035800,34.59,34.60,34.59,34.60
WTIUSD,20040126,035900,34.60,34.60,34.58,34.60
WTIUSD,20040126,041400,34.60,34.60,34.59,34.59
WTIUSD,20040126,041600,34.59,34.60,34.59,34.60
WTIUSD,20040126,041800,34.59,34.59,34.58,34.58
WTIUSD,20040126,043000,34.59,34.59,34.58,34.58
WTIUSD,20040126,045900,34.60,34.60,34.58,34.58
WTIUSD,20040126,050900,34.58,34.60,34.58,34.58
WTIUSD,20040126,052100,34.60,34.60,34.60,34.60
WTIUSD,20040126,060600,34.59,34.59,34.58,34.58
WTIUSD,20040126,061900,34.59,34.59,34.58,34.59
WTIUSD,20040126,062000,34.60,34.60,34.60,34.60
WTIUSD,20040126,062100,34.59,34.59,34.59,34.59
WTIUSD,20040126,062500,34.59,34.60,34.58,34.60
WTIUSD,20040126,063700,34.59,34.60,34.58,34.60
WTIUSD,20040126,063900,34.58,34.59,34.58,34.59
WTIUSD,20040126,064900,34.58,34.60,34.58,34.59
WTIUSD,20040126,065100,34.59,34.59,34.59,34.59
WTIUSD,20040126,065600,34.60,34.60,34.58,34.58
WTIUSD,20040126,072200,34.60,34.60,34.58,34.60
WTIUSD,20040126,073300,34.60,34.60,34.59,34.59
WTIUSD,20040126,081400,34.58,34.59,34.48,34.50
WTIUSD,20040126,081800,34.49,34.49,34.48,34.48
WTIUSD,20040126,082200,34.49,34.49,34.48,34.48
WTIUSD,20040126,083100,34.50,34.50,34.50,34.50
WTIUSD,20040126,083200,34.48,34.49,34.48,34.48
WTIUSD,20040126,083600,34.49,34.50,34.48,34.50
WTIUSD,20040126,084100,34.48,34.49,34.48,34.49
WTIUSD,20040126,084300,34.49,34.50,34.48,34.49
WTIUSD,20040126,084600,34.50,34.50,34.49,34.49
WTIUSD,20040126,084700,34.50,34.50,34.48,34.49
WTIUSD,20040126,084800,34.49,34.49,34.48,34.48
WTIUSD,20040126,085100,34.50,34.50,34.50,34.50
WTIUSD,20040126,085500,34.48,34.50,34.48,34.48
WTIUSD,20040126,085900,34.50,34.50,34.50,34.50
WTIUSD,20040126,090600,34.49,34.50,34.49,34.50
WTIUSD,20040126,091200,34.49,34.50,34.48,34.48
WTIUSD,20040126,091600,34.48,34.49,34.48,34.49
WTIUSD,20040126,092200,34.59,34.60,34.59,34.60
WTIUSD,20040126,093900,34.58,34.60,34.58,34.60
WTIUSD,20040126,094100,34.60,34.60,34.59,34.60
WTIUSD,20040126,094800,34.59,34.60,34.59,34.60
WTIUSD,20040126,095000,34.60,34.60,34.59,34.59
WTIUSD,20040126,095100,34.58,34.59,34.58,34.59
WTIUSD,20040126,100100,34.60,34.60,34.58,34.59
WTIUSD,20040126,100200,34.58,34.60,34.58,34.60
WTIUSD,20040126,100300,34.49,34.50,34.48,34.50
WTIUSD,20040126,100400,34.50,34.50,34.49,34.49
WTIUSD,20040126,100500,34.49,34.50,34.49,34.50
WTIUSD,20040126,100600,34.50,34.50,34.49,34.49
WTIUSD,20040126,101000,34.48,34.49,34.48,34.49
WTIUSD,20040126,103100,34.50,34.50,34.48,34.48
WTIUSD,20040126,103800,34.50,34.50,34.49,34.49
WTIUSD,20040126,104300,34.48,34.50,34.48,34.50
WTIUSD,20040126,104600,34.38,34.40,34.38,34.39
WTIUSD,20040126,104700,34.38,34.40,34.38,34.40
WTIUSD,20040126,104800,34.38,34.39,34.38,34.39
WTIUSD,20040126,104900,34.39,34.40,34.39,34.40
WTIUSD,20040126,105000,34.39,34.39,34.38,34.38
WTIUSD,20040126,105100,34.39,34.39,34.39,34.39
WTIUSD,20040126,105400,34.39,34.40,34.38,34.38
WTIUSD,20040126,105500,34.39,34.39,34.38,34.39
WTIUSD,20040126,105600,34.40,34.40,34.38,34.38
WTIUSD,20040126,105900,34.40,34.40,34.38,34.38
WTIUSD,20040126,110000,34.38,34.40,34.38,34.38
WTIUSD,20040126,110100,34.38,34.38,34.38,34.38
WTIUSD,20040126,110200,34.38,34.40,34.38,34.38
WTIUSD,20040126,110700,34.38,34.40,34.38,34.40
WTIUSD,20040126,111200,34.40,34.50,34.40,34.50
WTIUSD,20040126,111500,34.50,34.50,34.48,34.48
WTIUSD,20040126,111700,34.50,34.50,34.39,34.40
WTIUSD,20040126,111800,34.40,34.40,34.40,34.40
WTIUSD,20040126,112100,34.39,34.40,34.39,34.40
WTIUSD,20040126,112900,34.38,34.38,34.38,34.38
WTIUSD,20040126,113700,34.38,34.39,34.38,34.38
WTIUSD,20040126,114500,34.38,34.40,34.38,34.39
WTIUSD,20040126,115500,34.39,34.39,34.38,34.38
WTIUSD,20040126,115900,34.39,34.39,34.38,34.39
WTIUSD,20040126,120000,34.39,34.39,34.38,34.39
WTIUSD,20040126,120600,34.38,34.40,34.38,34.40
WTIUSD,20040126,121100,34.40,34.40,34.38,34.38
WTIUSD,20040126,121200,34.38,34.40,34.38,34.38
WTIUSD,20040126,121300,34.38,34.39,34.38,34.38
WTIUSD,20040126,121500,34.38,34.38,34.38,34.38
WTIUSD,20040126,121600,34.39,34.39,34.38,34.38
WTIUSD,20040126,121800,34.39,34.39,34.39,34.39
WTIUSD,20040126,122100,34.39,34.40,34.39,34.40
WTIUSD,20040126,122300,34.38,34.39,34.38,34.39
WTIUSD,20040126,122700,34.39,34.40,34.39,34.40
WTIUSD,20040126,122800,34.39,34.40,34.38,34.40
WTIUSD,20040126,123100,34.38,34.40,34.38,34.38
WTIUSD,20040126,123200,34.40,34.40,34.39,34.39
WTIUSD,20040126,123500,34.38,34.40,34.38,34.40
WTIUSD,20040126,123600,34.38,34.39,34.38,34.39
WTIUSD,20040126,123800,34.38,34.39,34.38,34.38
WTIUSD,20040126,124000,34.40,34.40,34.39,34.39
WTIUSD,20040126,124100,34.38,34.38,34.38,34.38
WTIUSD,20040126,124500,34.40,34.40,34.38,34.39
WTIUSD,20040126,124700,34.39,34.40,34.39,34.40
WTIUSD,20040126,124900,34.39,34.39,34.38,34.39
WTIUSD,20040126,125000,34.39,34.40,34.38,34.40
WTIUSD,20040126,125400,34.38,34.40,34.38,34.40
WTIUSD,20040126,125700,34.39,34.40,34.38,34.40
WTIUSD,20040126,125900,34.39,34.40,34.38,34.38
WTIUSD,20040126,130000,34.38,34.40,34.38,34.38
WTIUSD,20040126,130400,34.40,34.40,34.38,34.38
WTIUSD,20040126,130500,34.39,34.39,34.38,34.38
WTIUSD,20040126,130600,34.50,34.50,34.48,34.50
WTIUSD,20040126,130700,34.49,34.49,34.48,34.48
WTIUSD,20040126,130800,34.48,34.48,34.48,34.48
WTIUSD,20040126,130900,34.48,34.49,34.48,34.49
WTIUSD,20040126,131000,34.38,34.50,34.38,34.50
WTIUSD,20040126,131300,34.49,34.49,34.38,34.40
WTIUSD,20040126,131500,34.40,34.40,34.38,34.40
WTIUSD,20040126,131600,34.38,34.40,34.38,34.38
WTIUSD,20040126,132000,34.39,34.39,34.38,34.39
WTIUSD,20040126,132200,34.48,34.49,34.48,34.48
WTIUSD,20040126,132300,34.49,34.50,34.49,34.50
WTIUSD,20040126,132400,34.48,34.50,34.48,34.48
WTIUSD,20040126,132500,34.49,34.50,34.49,34.50
WTIUSD,20040126,132600,34.50,34.50,34.48,34.48
WTIUSD,20040126,132700,34.48,34.49,34.48,34.48
WTIUSD,20040126,133100,34.49,34.50,34.49,34.50
WTIUSD,20040126,133300,34.50,34.50,34.49,34.49
WTIUSD,20040126,133400,34.48,34.48,34.48,34.48
WTIUSD,20040126,133500,34.48,34.48,34.48,34.48
WTIUSD,20040126,133700,34.48,34.50,34.48,34.49
WTIUSD,20040126,133800,34.38,34.50,34.38,34.48
WTIUSD,20040126,134100,34.48,34.50,34.48,34.50
WTIUSD,20040126,134300,34.50,34.50,34.48,34.48
WTIUSD,20040126,134500,34.48,34.50,34.48,34.50
WTIUSD,20040126,134800,34.49,34.50,34.49,34.50
WTIUSD,20040126,134900,34.49,34.49,34.48,34.49
WTIUSD,20040126,135100,34.49,34.49,34.48,34.48
WTIUSD,20040126,135200,34.50,34.50,34.49,34.50
WTIUSD,20040126,135300,34.50,34.50,34.48,34.48
WTIUSD,20040126,135400,34.50,34.50,34.48,34.48
WTIUSD,20040126,135600,34.50,34.50,34.50,34.50
WTIUSD,20040126,135700,34.50,34.50,34.48,34.48
WTIUSD,20040126,140000,34.49,34.50,34.48,34.50
WTIUSD,20040126,140100,34.49,34.49,34.48,34.48
WTIUSD,20040126,140300,34.48,34.48,34.48,34.48
WTIUSD,20040126,140400,34.50,34.50,34.48,34.48
WTIUSD,20040126,140500,34.60,34.60,34.59,34.60
WTIUSD,20040126,140600,34.58,34.59,34.58,34.59
WTIUSD,20040126,140800,34.60,34.60,34.58,34.60
WTIUSD,20040126,140900,34.59,34.59,34.59,34.59
WTIUSD,20040126,141000,34.60,34.60,34.58,34.58
WTIUSD,20040126,141200,34.60,34.60,34.58,34.59
WTIUSD,20040126,141300,34.59,34.59,34.49,34.49
WTIUSD,20040126,141400,34.49,34.50,34.49,34.49
WTIUSD,20040126,141800,34.48,34.48,34.48,34.48
WTIUSD,20040126,142600,34.50,34.50,34.49,34.49
WTIUSD,20040126,142900,34.50,34.50,34.49,34.49
WTIUSD,20040126,150000,34.50,34.60,34.48,34.60
WTIUSD,20040126,150100,34.59,34.59,34.59,34.59
WTIUSD,20040126,150400,34.60,34.60,34.58,34.58
WTIUSD,20040126,150500,34.58,34.68,34.58,34.58
WTIUSD,20040126,150600,34.69,34.69,34.58,34.58
WTIUSD,20040126,150700,34.59,34.69,34.58,34.60
WTIUSD,20040126,150800,34.58,34.69,34.58,34.69
WTIUSD,20040126,150900,34.70,34.70,34.58,34.60
WTIUSD,20040126,151000,34.58,34.60,34.58,34.60
WTIUSD,20040126,151100,34.58,34.58,34.48,34.49
WTIUSD,20040126,151200,34.48,34.49,34.48,34.49
WTIUSD,20040126,151300,34.48,34.49,34.48,34.49
WTIUSD,20040126,151400,34.49,34.49,34.48,34.48
WTIUSD,20040126,151500,34.48,34.60,34.48,34.49
WTIUSD,20040126,151600,34.50,34.58,34.49,34.58
WTIUSD,20040126,151700,34.50,34.60,34.48,34.48
WTIUSD,20040126,151800,34.50,34.59,34.50,34.50
WTIUSD,20040126,151900,34.48,34.48,34.48,34.48
WTIUSD,20040126,152000,34.49,34.49,34.48,34.49
WTIUSD,20040126,152100,34.50,34.50,34.40,34.49
WTIUSD,20040126,152200,34.39,34.40,34.39,34.40
WTIUSD,20040126,152300,34.40,34.50,34.39,34.49
WTIUSD,20040126,152400,34.40,34.48,34.38,34.38
WTIUSD,20040126,152500,34.39,34.50,34.39,34.50
WTIUSD,20040126,152600,34.49,34.49,34.48,34.48
WTIUSD,20040126,152700,34.50,34.50,34.49,34.49
WTIUSD,20040126,152800,34.50,34.50,34.49,34.49
WTIUSD,20040126,152900,34.48,34.50,34.48,34.48
WTIUSD,20040126,153000,34.49,34.50,34.49,34.50
WTIUSD,20040126,153100,34.49,34.50,34.38,34.38
WTIUSD,20040126,153200,34.38,34.38,34.28,34.28
WTIUSD,20040126,153300,34.29,34.39,34.28,34.28
WTIUSD,20040126,153400,34.30,34.40,34.29,34.40
WTIUSD,20040126,153500,34.39,34.39,34.30,34.38
WTIUSD,20040126,153600,34.29,34.40,34.28,34.40
WTIUSD,20040126,153700,34.38,34.40,34.29,34.29
WTIUSD,20040126,153800,34.30,34.30,34.29,34.29
WTIUSD,20040126,153900,34.28,34.38,34.28,34.29
WTIUSD,20040126,154000,34.40,34.40,34.40,34.40
WTIUSD,20040126,154100,34.39,34.39,34.38,34.39
WTIUSD,20040126,154200,34.38,34.40,34.38,34.40
WTIUSD,20040126,154300,34.38,34.50,34.38,34.50
WTIUSD,20040126,154400,34.38,34.50,34.38,34.50
WTIUSD,20040126,154500,34.48,34.50,34.48,34.50
WTIUSD,20040126,154600,34.48,34.49,34.48,34.48
WTIUSD,20040126,154700,34.39,34.49,34.39,34.40
WTIUSD,20040126,154800,34.39,34.50,34.39,34.50
WTIUSD,20040126,154900,34.49,34.49,34.38,34.48
WTIUSD,20040126,155000,34.50,34.50,34.39,34.48
WTIUSD,20040126,155100,34.48,34.49,34.39,34.39
WTIUSD,20040126,155200,34.38,34.40,34.38,34.39
WTIUSD,20040126,155300,34.38,34.40,34.38,34.40
WTIUSD,20040126,155400,34.40,34.40,34.28,34.38
WTIUSD,20040126,155500,34.39,34.39,34.30,34.38
WTIUSD,20040126,155600,34.38,34.40,34.38,34.40
WTIUSD,20040126,155700,34.38,34.40,34.38,34.40
WTIUSD,20040126,155800,34.39,34.49,34.38,34.38
WTIUSD,20040126,155900,34.40,34.50,34.40,34.50
WTIUSD,20040126,160000,34.49,34.49,34.49,34.49
WTIUSD,20040126,160100,34.50,34.50,34.48,34.48
WTIUSD,20040126,160200,34.50,34.50,34.49,34.49
WTIUSD,20040126,160300,34.48,34.50,34.48,34.50
WTIUSD,20040126,160400,34.48,34.49,34.48,34.49
WTIUSD,20040126,160500,34.50,34.50,34.40,34.40
WTIUSD,20040126,160600,34.39,34.48,34.38,34.40
WTIUSD,20040126,160700,34.40,34.40,34.38,34.38
WTIUSD,20040126,160800,34.38,34.40,34.38,34.38
WTIUSD,20040126,160900,34.39,34.40,34.38,34.40
WTIUSD,20040126,161000,34.38,34.40,34.38,34.39
WTIUSD,20040126,161100,34.38,34.50,34.38,34.50
WTIUSD,20040126,161200,34.50,34.50,34.48,34.48
WTIUSD,20040126,161300,34.49,34.50,34.48,34.48
WTIUSD,20040126,161400,34.50,34.50,34.48,34.50
WTIUSD,20040126,161500,34.50,34.58,34.50,34.50
WTIUSD,20040126,161600,34.60,34.60,34.50,34.60
WTIUSD,20040126,161700,34.60,34.70,34.58,34.58
WTIUSD,20040126,161800,34.60,34.70,34.58,34.70
WTIUSD,20040126,161900,34.69,34.69,34.59,34.59
WTIUSD,20040126,162000,34.58,34.69,34.58,34.58
WTIUSD,20040126,162100,34.59,34.60,34.58,34.59
WTIUSD,20040126,162200,34.60,34.60,34.49,34.49
WTIUSD,20040126,162300,34.50,34.50,34.48,34.50
WTIUSD,20040126,162400,34.60,34.60,34.58,34.58
WTIUSD,20040126,162500,34.58,34.59,34.58,34.59
WTIUSD,20040126,162600,34.59,34.59,34.58,34.58
WTIUSD,20040126,162700,34.60,34.60,34.58,34.58
WTIUSD,20040126,162800,34.59,34.59,34.59,34.59
WTIUSD,20040126,162900,34.59,34.59,34.58,34.59
WTIUSD,20040126,163000,34.48,34.58,34.48,34.49
WTIUSD,20040126,163100,34.58,34.59,34.48,34.48
WTIUSD,20040126,163200,34.49,34.50,34.49,34.50
WTIUSD,20040126,163300,34.58,34.59,34.58,34.59
WTIUSD,20040126,163400,34.50,34.50,34.48,34.48
WTIUSD,20040126,163600,34.50,34.50,34.48,34.48
WTIUSD,20040126,163700,34.58,34.60,34.58,34.59
WTIUSD,20040126,163800,34.58,34.59,34.49,34.59
WTIUSD,20040126,163900,34.49,34.59,34.48,34.49
WTIUSD,20040126,164000,34.50,34.50,34.49,34.49
WTIUSD,20040126,164100,34.49,34.50,34.48,34.50
WTIUSD,20040126,164200,34.49,34.50,34.49,34.50
WTIUSD,20040126,164300,34.49,34.49,34.48,34.48
WTIUSD,20040126,164400,34.48,34.60,34.48,34.59
WTIUSD,20040126,164600,34.49,34.49,34.49,34.49
WTIUSD,20040126,164700,34.50,34.50,34.48,34.48
WTIUSD,20040126,164800,34.49,34.49,34.48,34.48
WTIUSD,20040126,164900,34.49,34.60,34.49,34.50
WTIUSD,20040126,165000,34.49,34.49,34.49,34.49
WTIUSD,20040126,165100,34.50,34.50,34.40,34.40
WTIUSD,20040126,165200,34.48,34.50,34.39,34.49
WTIUSD,20040126,165300,34.50,34.50,34.38,34.50
WTIUSD,20040126,165400,34.40,34.50,34.39,34.40
WTIUSD,20040126,165500,34.49,34.49,34.39,34.39
WTIUSD,20040126,165600,34.40,34.40,34.38,34.38
WTIUSD,20040126,165700,34.39,34.40,34.39,34.40
WTIUSD,20040126,165800,34.40,34.50,34.39,34.39
WTIUSD,20040126,165900,34.39,34.50,34.38,34.49
WTIUSD,20040126,170000,34.50,34.50,34.50,34.50
WTIUSD,20040126,170100,34.49,34.50,34.49,34.50
WTIUSD,20040126,170200,34.49,34.49,34.48,34.48
WTIUSD,20040126,170300,34.48,34.49,34.48,34.49
WTIUSD,20040126,170400,34.50,34.50,34.48,34.48
WTIUSD,20040126,170500,34.48,34.50,34.48,34.50
WTIUSD,20040126,170900,34.49,34.50,34.39,34.40
WTIUSD,20040126,171000,34.49,34.49,34.39,34.39
WTIUSD,20040126,171100,34.39,34.40,34.38,34.39
WTIUSD,20040126,171200,34.39,34.40,34.38,34.38
WTIUSD,20040126,171300,34.38,34.40,34.38,34.39
WTIUSD,20040126,171400,34.39,34.40,34.38,34.40
WTIUSD,20040126,171500,34.48,34.48,34.48,34.48
WTIUSD,20040126,171600,34.48,34.50,34.40,34.50
WTIUSD,20040126,171700,34.50,34.50,34.49,34.49
WTIUSD,20040126,171900,34.38,34.39,34.38,34.38
WTIUSD,20040126,172000,34.40,34.50,34.38,34.38
WTIUSD,20040126,172100,34.40,34.40,34.39,34.40
WTIUSD,20040126,172200,34.40,34.40,34.40,34.40
WTIUSD,20040126,172300,34.40,34.40,34.39,34.39
WTIUSD,20040126,172400,34.30,34.39,34.28,34.28
WTIUSD,20040126,172500,34.28,34.39,34.28,34.30
WTIUSD,20040126,172600,34.28,34.40,34.28,34.30
WTIUSD,20040126,172700,34.29,34.39,34.29,34.38
WTIUSD,20040126,172800,34.39,34.39,34.28,34.29
WTIUSD,20040126,172900,34.39,34.39,34.28,34.28
WTIUSD,20040126,173000,34.28,34.39,34.28,34.39
WTIUSD,20040126,173100,34.30,34.40,34.28,34.28
WTIUSD,20040126,173200,34.30,34.38,34.29,34.29
WTIUSD,20040126,173300,34.29,34.30,34.28,34.30
WTIUSD,20040126,173400,34.28,34.28,34.28,34.28
WTIUSD,20040126,173500,34.29,34.30,34.29,34.30
WTIUSD,20040126,173600,34.30,34.30,34.28,34.28
WTIUSD,20040126,173700,34.28,34.28,34.28,34.28
WTIUSD,20040126,173800,34.29,34.29,34.29,34.29
WTIUSD,20040126,173900,34.30,34.30,34.28,34.28
WTIUSD,20040126,174000,34.30,34.30,34.18,34.29
WTIUSD,20040126,174100,34.20,34.29,34.19,34.20
WTIUSD,20040126,174200,34.18,34.30,34.18,34.28
WTIUSD,20040126,174300,34.28,34.30,34.28,34.28
WTIUSD,20040126,174400,34.30,34.30,34.20,34.20
WTIUSD,20040126,174500,34.30,34.30,34.20,34.30
WTIUSD,20040126,174600,34.28,34.30,34.28,34.29
WTIUSD,20040126,174700,34.28,34.28,34.28,34.28
WTIUSD,20040126,174800,34.30,34.30,34.30,34.30
WTIUSD,20040126,174900,34.28,34.30,34.28,34.28
WTIUSD,20040126,175000,34.29,34.30,34.29,34.29
WTIUSD,20040126,175100,34.28,34.30,34.28,34.28
WTIUSD,20040126,175200,34.29,34.29,34.29,34.29
WTIUSD,20040126,175300,34.30,34.30,34.28,34.28
WTIUSD,20040126,175400,34.39,34.40,34.38,34.39
WTIUSD,20040126,175500,34.39,34.39,34.39,34.39
WTIUSD,20040126,175600,34.40,34.40,34.38,34.38
WTIUSD,20040126,175700,34.39,34.39,34.38,34.39
WTIUSD,20040126,175800,34.38,34.40,34.38,34.39
WTIUSD,20040126,175900,34.39,34.39,34.38,34.38
WTIUSD,20040126,180000,34.38,34.40,34.38,34.40
WTIUSD,20040126,180100,34.39,34.40,34.38,34.38
WTIUSD,20040126,180200,34.38,34.39,34.38,34.39
WTIUSD,20040126,180300,34.40,34.40,34.28,34.30
WTIUSD,20040126,180400,34.28,34.29,34.28,34.28
WTIUSD,20040126,180500,34.28,34.29,34.28,34.29
WTIUSD,20040126,180600,34.30,34.30,34.28,34.28
WTIUSD,20040126,180700,34.19,34.30,34.19,34.30
WTIUSD,20040126,180800,34.20,34.20,34.18,34.18
WTIUSD,20040126,180900,34.30,34.30,34.20,34.28
WTIUSD,20040126,181000,34.18,34.29,34.18,34.19
WTIUSD,20040126,181100,34.20,34.20,34.19,34.19
WTIUSD,20040126,181200,34.30,34.30,34.30,34.30
WTIUSD,20040126,181300,34.30,34.30,34.19,34.20
WTIUSD,20040126,181400,34.19,34.19,34.18,34.18
WTIUSD,20040126,181500,34.30,34.30,34.19,34.19
WTIUSD,20040126,181600,34.18,34.18,34.18,34.18
WTIUSD,20040126,181700,34.20,34.20,34.18,34.20
WTIUSD,20040126,181800,34.20,34.20,34.18,34.18
WTIUSD,20040126,181900,34.18,34.19,34.18,34.19
WTIUSD,20040126,182000,34.18,34.29,34.18,34.18
WTIUSD,20040126,182100,34.28,34.28,34.18,34.18
WTIUSD,20040126,182200,34.28,34.30,34.19,34.20
WTIUSD,20040126,182300,34.19,34.29,34.19,34.20
WTIUSD,20040126,182400,34.30,34.30,34.19,34.19
WTIUSD,20040126,182500,34.18,34.20,34.18,34.20
WTIUSD,20040126,182600,34.19,34.30,34.18,34.29
WTIUSD,20040126,182700,34.18,34.19,34.18,34.19
WTIUSD,20040126,182800,34.20,34.20,34.19,34.20
WTIUSD,20040126,182900,34.18,34.20,34.18,34.19
WTIUSD,20040126,183000,34.29,34.30,34.19,34.30
WTIUSD,20040126,183100,34.30,34.30,34.19,34.19
WTIUSD,20040126,183200,34.19,34.20,34.19,34.20
WTIUSD,20040126,183300,34.19,34.30,34.19,34.29
WTIUSD,20040126,183400,34.29,34.30,34.28,34.30
WTIUSD,20040126,183500,34.28,34.30,34.28,34.30
WTIUSD,20040126,183600,34.29,34.29,34.28,34.29
WTIUSD,20040126,183700,34.39,34.40,34.28,34.40
WTIUSD,20040126,183800,34.38,34.39,34.38,34.39
WTIUSD,20040126,183900,34.40,34.40,34.28,34.30
WTIUSD,20040126,184000,34.30,34.38,34.28,34.28
WTIUSD,20040126,184100,34.28,34.38,34.28,34.28
WTIUSD,20040126,184200,34.39,34.39,34.29,34.30
WTIUSD,20040126,184300,34.30,34.39,34.29,34.29
WTIUSD,20040126,184400,34.28,34.29,34.28,34.28
WTIUSD,20040126,184500,34.30,34.30,34.29,34.29
WTIUSD,20040126,184600,34.30,34.30,34.28,34.28
WTIUSD,20040126,184700,34.30,34.30,34.28,34.28
WTIUSD,20040126,184800,34.29,34.30,34.28,34.28
WTIUSD,20040126,184900,34.30,34.30,34.28,34.28
WTIUSD,20040126,185000,34.28,34.29,34.28,34.28
WTIUSD,20040126,185100,34.29,34.30,34.28,34.28
WTIUSD,20040126,185200,34.30,34.30,34.28,34.30
WTIUSD,20040126,185300,34.30,34.30,34.28,34.29
WTIUSD,20040126,185500,34.28,34.30,34.28,34.30
WTIUSD,20040126,185600,34.30,34.30,34.20,34.28
WTIUSD,20040126,185700,34.18,34.30,34.18,34.20
WTIUSD,20040126,185800,34.19,34.29,34.19,34.29
WTIUSD,20040126,185900,34.20,34.30,34.19,34.28
WTIUSD,20040126,190100,34.28,34.30,34.28,34.28
WTIUSD,20040126,190200,34.30,34.38,34.28,34.28
WTIUSD,20040126,190300,34.30,34.30,34.28,34.29
WTIUSD,20040126,190400,34.29,34.29,34.29,34.29
WTIUSD,20040126,190500,34.28,34.28,34.28,34.28
WTIUSD,20040126,190600,34.28,34.30,34.28,34.29
WTIUSD,20040126,190700,34.40,34.40,34.29,34.29
WTIUSD,20040126,190800,34.29,34.30,34.29,34.30
WTIUSD,20040126,190900,34.29,34.30,34.29,34.29
WTIUSD,20040126,191000,34.29,34.30,34.29,34.30
WTIUSD,20040126,191100,34.30,34.39,34.28,34.38
WTIUSD,20040126,191200,34.39,34.40,34.38,34.40
WTIUSD,20040126,191300,34.39,34.39,34.38,34.38
WTIUSD,20040126,191400,34.39,34.39,34.38,34.38
WTIUSD,20040126,191500,34.39,34.48,34.39,34.48
WTIUSD,20040126,191600,34.50,34.50,34.50,34.50
WTIUSD,20040126,191700,34.50,34.50,34.48,34.48
WTIUSD,20040126,191800,34.49,34.50,34.48,34.49
WTIUSD,20040126,191900,34.48,34.49,34.39,34.49
WTIUSD,20040126,192000,34.40,34.49,34.38,34.49
WTIUSD,20040126,192100,34.49,34.50,34.49,34.49
WTIUSD,20040126,192200,34.40,34.50,34.40,34.40
WTIUSD,20040126,192300,34.50,34.50,34.40,34.50
WTIUSD,20040126,192400,34.49,34.50,34.48,34.48
WTIUSD,20040126,192500,34.48,34.50,34.40,34.50
WTIUSD,20040126,192600,34.50,34.50,34.39,34.49
WTIUSD,20040126,192700,34.50,34.50,34.48,34.50
WTIUSD,20040126,192800,34.49,34.49,34.48,34.48
WTIUSD,20040126,192900,34.50,34.50,34.48,34.48
WTIUSD,20040126,201600,34.50,34.50,34.49,34.50
WTIUSD,20040126,201700,34.49,34.50,34.48,34.48
WTIUSD,20040126,201900,34.48,34.50,34.48,34.49
WTIUSD,20040126,202100,34.39,34.39,34.38,34.39
WTIUSD,20040126,202300,34.38,34.40,34.38,34.38
WTIUSD,20040126,202400,34.39,34.40,34.39,34.40
WTIUSD,20040126,202500,34.40,34.40,34.38,34.38
WTIUSD,20040126,203700,34.40,34.40,34.38,34.38
WTIUSD,20040126,205000,34.49,34.50,34.48,34.50
WTIUSD,20040126,210900,34.39,34.39,34.39,34.39
WTIUSD,20040126,211000,34.48,34.50,34.48,34.49
WTIUSD,20040126,211300,34.39,34.40,34.39,34.40
WTIUSD,20040126,211400,34.40,34.40,34.38,34.38
WTIUSD,20040126,211600,34.38,34.39,34.38,34.39
WTIUSD,20040126,212000,34.38,34.50,34.38,34.49
WTIUSD,20040126,212200,34.50,34.50,34.49,34.50
WTIUSD,20040126,212600,34.50,34.50,34.48,34.50
WTIUSD,20040126,212700,34.50,34.50,34.49,34.50
WTIUSD,20040126,212900,34.48,34.50,34.48,34.50
WTIUSD,20040126,213000,34.50,34.50,34.48,34.48
WTIUSD,20040126,213500,34.48,34.50,34.48,34.50
WTIUSD,20040126,213600,34.48,34.48,34.48,34.48
WTIUSD,20040126,214000,34.50,34.50,34.49,34.49
WTIUSD,20040126,214100,34.50,34.50,34.48,34.48
WTIUSD,20040126,214800,34.49,34.50,34.48,34.48
WTIUSD,20040126,215800,34.50,34.50,34.48,34.50
WTIUSD,20040126,220400,34.38,34.40,34.38,34.38
WTIUSD,20040126,220600,34.40,34.50,34.38,34.48
WTIUSD,20040126,220700,34.40,34.40,34.38,34.40
WTIUSD,20040126,220800,34.49,34.50,34.49,34.50
WTIUSD,20040126,220900,34.49,34.49,34.48,34.48
WTIUSD,20040126,221100,34.48,34.50,34.48,34.48
WTIUSD,20040126,221300,34.48,34.50,34.48,34.50
WTIUSD,20040126,221700,34.50,34.50,34.48,34.49
WTIUSD,20040126,222500,34.49,34.49,34.48,34.48
WTIUSD,20040126,222600,34.49,34.49,34.48,34.49
WTIUSD,20040126,222800,34.50,34.50,34.48,34.48
WTIUSD,20040126,223100,34.48,34.50,34.48,34.50
WTIUSD,20040126,224500,34.49,34.49,34.49,34.49
WTIUSD,20040126,225600,34.48,34.49,34.48,34.49
WTIUSD,20040126,225700,34.49,34.50,34.49,34.50
WTIUSD,20040126,225800,34.48,34.49,34.48,34.49
WTIUSD,20040126,230200,34.48,34.49,34.48,34.49
WTIUSD,20040126,230400,34.49,34.49,34.49,34.49
WTIUSD,20040126,231600,34.49,34.49,34.48,34.48
WTIUSD,20040126,232400,34.49,34.50,34.48,34.50
WTIUSD,20040126,232700,34.48,34.49,34.48,34.48
WTIUSD,20040126,232900,34.50,34.50,34.49,34.49
WTIUSD,20040126,234800,34.48,34.49,34.48,34.49
WTIUSD,20040126,235700,34.60,34.60,34.58,34.60
DJIUSD,20040126,001600,10558,10559,10555,10556
DJIUSD,20040126,001800,10555,10556,10555,10556
DJIUSD,20040126,001900,10556,10557,10555,10557
DJIUSD,20040126,002000,10557,10558,10556,10558
DJIUSD,20040126,002100,10558,10558,10558,10558
DJIUSD,20040126,002200,10558,10558,10557,10557
DJIUSD,20040126,002300,10558,10558,10557,10557
DJIUSD,20040126,002600,10558,10559,10558,10558
DJIUSD,20040126,002700,10560,10560,10558,10559
DJIUSD,20040126,003000,10558,10558,10558,10558
DJIUSD,20040126,003200,10556,10559,10556,10558
DJIUSD,20040126,003400,10558,10558,10557,10558
DJIUSD,20040126,003500,10556,10556,10555,10555
DJIUSD,20040126,003600,10554,10556,10554,10556
DJIUSD,20040126,004100,10556,10557,10556,10556
DJIUSD,20040126,005200,10551,10552,10551,10552
DJIUSD,20040126,005600,10551,10553,10551,10553
DJIUSD,20040126,005700,10553,10553,10553,10553
DJIUSD,20040126,005800,10551,10553,10551,10552
DJIUSD,20040126,010000,10551,10551,10551,10551
DJIUSD,20040126,010400,10552,10552,10552,10552
DJIUSD,20040126,010500,10553,10553,10550,10550
DJIUSD,20040126,010800,10551,10552,10550,10551
DJIUSD,20040126,010900,10550,10552,10550,10551
DJIUSD,20040126,011100,10549,10549,10548,10548
DJIUSD,20040126,011800,10553,10553,10551,10551
DJIUSD,20040126,012600,10552,10552,10551,10552
DJIUSD,20040126,013000,10557,10559,10557,10558
DJIUSD,20040126,014600,10556,10557,10556,10556
DJIUSD,20040126,015100,10555,10556,10555,10556
DJIUSD,20040126,015300,10555,10557,10555,10556
DJIUSD,20040126,015600,10556,10557,10556,10557
DJIUSD,20040126,020200,10556,10557,10555,10557
DJIUSD,20040126,020900,10552,10553,10552,10553
DJIUSD,20040126,021000,10552,10553,10552,10552
DJIUSD,20040126,021400,10558,10558,10557,10557
DJIUSD,20040126,022000,10559,10559,10558,10558
DJIUSD,20040126,022100,10557,10557,10556,10557
DJIUSD,20040126,022300,10555,10556,10554,10555
DJIUSD,20040126,022900,10555,10557,10555,10557
DJIUSD,20040126,024500,10558,10559,10558,10558
DJIUSD,20040126,030000,10557,10558,10557,10558
DJIUSD,20040126,030300,10557,10557,10557,10557
DJIUSD,20040126,030600,10556,10556,10556,10556
DJIUSD,20040126,030800,10556,10556,10555,10555
DJIUSD,20040126,031500,10556,10557,10556,10557
DJIUSD,20040126,031600,10557,10557,10556,10556
DJIUSD,20040126,031800,10554,10559,10554,10559
DJIUSD,20040126,032200,10556,10556,10556,10556
DJIUSD,20040126,032400,10555,10555,10555,10555
DJIUSD,20040126,033200,10554,10555,10554,10555
DJIUSD,20040126,033500,10554,10554,10554,10554
DJIUSD,20040126,034000,10555,10556,10554,10555
DJIUSD,20040126,034200,10555,10555,10554,10554
DJIUSD,20040126,034300,10557,10560,10557,10560
DJIUSD,20040126,035500,10557,10557,10557,10557
DJIUSD,20040126,040800,10558,10559,10557,10559
DJIUSD,20040126,045600,10556,10556,10556,10556
DJIUSD,20040126,050500,10556,10557,10555,10555
DJIUSD,20040126,051200,10556,10557,10556,10557
DJIUSD,20040126,055300,10555,10557,10555,10556
DJIUSD,20040126,055500,10557,10557,10555,10556
DJIUSD,20040126,061900,10554,10554,10553,10553
DJIUSD,20040126,062400,10554,10554,10552,10552
DJIUSD,20040126,062500,10554,10554,10552,10552
DJIUSD,20040126,063800,10552,10553,10552,10553
DJIUSD,20040126,064800,10554,10555,10554,10555
DJIUSD,20040126,065100,10553,10555,10553,10555
DJIUSD,20040126,065300,10553,10554,10553,10554
DJIUSD,20040126,070000,10554,10557,10554,10557
DJIUSD,20040126,070100,10557,10557,10555,10555
DJIUSD,20040126,070200,10555,10555,10552,10553
DJIUSD,20040126,070500,10553,10554,10553,10554
DJIUSD,20040126,070600,10554,10554,10553,10553
DJIUSD,20040126,070700,10553,10553,10553,10553
DJIUSD,20040126,070900,10556,10557,10555,10555
DJIUSD,20040126,071200,10557,10557,10557,10557
DJIUSD,20040126,071300,10558,10559,10558,10559
DJIUSD,20040126,071400,10557,10559,10557,10559
DJIUSD,20040126,071600,10555,10555,10552,10552
DJIUSD,20040126,072000,10553,10554,10552,10552
DJIUSD,20040126,072200,10552,10554,10552,10554
DJIUSD,20040126,072300,10550,10551,10547,10548
DJIUSD,20040126,072400,10549,10549,10547,10547
DJIUSD,20040126,072500,10548,10548,10547,10548
DJIUSD,20040126,072600,10547,10548,10547,10548
DJIUSD,20040126,072700,10547,10548,10547,10548
DJIUSD,20040126,072800,10548,10551,10546,10551
DJIUSD,20040126,073000,10553,10554,10553,10554
DJIUSD,20040126,073200,10553,10553,10552,10553
DJIUSD,20040126,073300,10551,10553,10551,10553
DJIUSD,20040126,073500,10551,10551,10547,10547
DJIUSD,20040126,073600,10545,10545,10544,10545
DJIUSD,20040126,073800,10545,10546,10542,10544
DJIUSD,20040126,074200,10541,10542,10540,10541
DJIUSD,20040126,074400,10542,10542,10541,10541
DJIUSD,20040126,074500,10543,10543,10539,10540
DJIUSD,20040126,074600,10540,10540,10538,10538
DJIUSD,20040126,074700,10538,10538,10535,10535
DJIUSD,20040126,074800,10535,10537,10533,10537
DJIUSD,20040126,074900,10535,10535,10533,10533
DJIUSD,20040126,075200,10534,10534,10532,10532
DJIUSD,20040126,075700,10536,10538,10536,10538
DJIUSD,20040126,075900,10536,10540,10536,10540
DJIUSD,20040126,080000,10536,10537,10534,10534
DJIUSD,20040126,080200,10535,10535,10533,10534
DJIUSD,20040126,080400,10539,10540,10539,10540
DJIUSD,20040126,081000,10538,10538,10537,10538
DJIUSD,20040126,081300,10535,10536,10535,10536
DJIUSD,20040126,081400,10536,10536,10536,10536
DJIUSD,20040126,081600,10534,10534,10533,10533
DJIUSD,20040126,081700,10537,10537,10536,10537
DJIUSD,20040126,081800,10535,10536,10535,10536
DJIUSD,20040126,081900,10537,10538,10537,10537
DJIUSD,20040126,082400,10543,10543,10542,10542
DJIUSD,20040126,082500,10543,10545,10541,10545
DJIUSD,20040126,082600,10542,10543,10541,10541
DJIUSD,20040126,082800,10545,10545,10544,10544
DJIUSD,20040126,082900,10544,10545,10542,10543
DJIUSD,20040126,083400,10542,10542,10541,10541
DJIUSD,20040126,083500,10542,10545,10542,10545
DJIUSD,20040126,083700,10538,10538,10538,10538
DJIUSD,20040126,083900,10541,10541,10540,10540
DJIUSD,20040126,084000,10537,10537,10535,10535
DJIUSD,20040126,084100,10537,10539,10536,10537
DJIUSD,20040126,084300,10536,10537,10536,10537
DJIUSD,20040126,084400,10539,10540,10538,10540
DJIUSD,20040126,084800,10537,10538,10536,10536
DJIUSD,20040126,085300,10537,10538,10536,10536
DJIUSD,20040126,085600,10539,10539,10537,10537
DJIUSD,20040126,090000,10536,10540,10536,10539
DJIUSD,20040126,090100,10539,10539,10538,10538
DJIUSD,20040126,090200,10540,10541,10540,10541
DJIUSD,20040126,090500,10543,10546,10542,10545
DJIUSD,20040126,090600,10548,10548,10548,10548
DJIUSD,20040126,090700,10547,10548,10547,10548
DJIUSD,20040126,091000,10545,10545,10544,10544
DJIUSD,20040126,091100,10545,10545,10545,10545
DJIUSD,20040126,091200,10547,10547,10545,10545
DJIUSD,20040126,092900,10547,10547,10545,10546
DJIUSD,20040126,093800,10542,10542,10542,10542
DJIUSD,20040126,093900,10545,10546,10544,10546
DJIUSD,20040126,094000,10545,10546,10545,10546
DJIUSD,20040126,094600,10543,10543,10543,10543
DJIUSD,20040126,095200,10540,10541,10539,10539
DJIUSD,20040126,095900,10540,10540,10539,10539
DJIUSD,20040126,101300,10540,10541,10540,10541
DJIUSD,20040126,101400,10540,10541,10540,10540
DJIUSD,20040126,101600,10539,10541,10539,10540
DJIUSD,20040126,101800,10541,10542,10541,10541
DJIUSD,20040126,102000,10539,10540,10538,10538
DJIUSD,20040126,102100,10541,10542,10540,10540
DJIUSD,20040126,102300,10540,10542,10540,10541
DJIUSD,20040126,102400,10539,10540,10538,10538
DJIUSD,20040126,102700,10537,10538,10537,10537
DJIUSD,20040126,103900,10538,10538,10536,10537
DJIUSD,20040126,105200,10538,10538,10537,10537
DJIUSD,20040126,105500,10538,10539,10536,10536
DJIUSD,20040126,105600,10534,10535,10534,10534
DJIUSD,20040126,110600,10534,10534,10533,10533
DJIUSD,20040126,110700,10533,10533,10532,10532
DJIUSD,20040126,110800,10535,10536,10535,10536
DJIUSD,20040126,110900,10539,10539,10536,10536
DJIUSD,20040126,111700,10537,10537,10535,10535
DJIUSD,20040126,112300,10534,10534,10534,10534
DJIUSD,20040126,112600,10533,10534,10532,10532
DJIUSD,20040126,112900,10532,10533,10532,10533
DJIUSD,20040126,113400,10536,10537,10536,10536
DJIUSD,20040126,114700,10537,10537,10535,10535
DJIUSD,20040126,115400,10538,10538,10536,10536
DJIUSD,20040126,120200,10538,10538,10538,10538
DJIUSD,20040126,120500,10536,10537,10536,10537
DJIUSD,20040126,120600,10539,10539,10539,10539
DJIUSD,20040126,120700,10539,10539,10538,10539
DJIUSD,20040126,120800,10541,10542,10536,10536
DJIUSD,20040126,120900,10540,10540,10540,10540
DJIUSD,20040126,121500,10540,10540,10539,10539
DJIUSD,20040126,122000,10538,10542,10538,10540
DJIUSD,20040126,122100,10542,10542,10539,10540
DJIUSD,20040126,122200,10542,10542,10541,10541
DJIUSD,20040126,122300,10540,10541,10540,10541
DJIUSD,20040126,122500,10542,10542,10540,10540
DJIUSD,20040126,122600,10540,10542,10540,10542
DJIUSD,20040126,122700,10543,10543,10540,10540
DJIUSD,20040126,122800,10540,10540,10539,10540
DJIUSD,20040126,122900,10537,10540,10537,10540
DJIUSD,20040126,123000,10540,10540,10539,10540
DJIUSD,20040126,123200,10540,10540,10539,10540
DJIUSD,20040126,123300,10540,10540,10539,10539
DJIUSD,20040126,123400,10539,10539,10539,10539
DJIUSD,20040126,123600,10537,10539,10537,10538
DJIUSD,20040126,123700,10539,10539,10537,10539
DJIUSD,20040126,123900,10539,10540,10538,10539
DJIUSD,20040126,124000,10538,10539,10538,10538
DJIUSD,20040126,124100,10536,10537,10536,10537
DJIUSD,20040126,124200,10539,10539,10536,10536
DJIUSD,20040126,124300,10535,10538,10535,10538
DJIUSD,20040126,124400,10536,10538,10536,10536
DJIUSD,20040126,124500,10536,10536,10535,10535
DJIUSD,20040126,124700,10536,10537,10535,10537
DJIUSD,20040126,124800,10537,10538,10535,10535
DJIUSD,20040126,125100,10536,10536,10534,10535
DJIUSD,20040126,125200,10535,10537,10535,10537
DJIUSD,20040126,125300,10536,10536,10536,10536
DJIUSD,20040126,125400,10534,10535,10534,10534
DJIUSD,20040126,125500,10536,10537,10536,10537
DJIUSD,20040126,125800,10536,10538,10535,10535
DJIUSD,20040126,125900,10537,10537,10533,10534
DJIUSD,20040126,130000,10532,10534,10532,10533
DJIUSD,20040126,130100,10533,10533,10532,10532
DJIUSD,20040126,130200,10532,10533,10531,10533
DJIUSD,20040126,130300,10533,10533,10532,10533
DJIUSD,20040126,130400,10533,10533,10531,10533
DJIUSD,20040126,130500,10534,10535,10534,10535
DJIUSD,20040126,130600,10534,10534,10531,10531
DJIUSD,20040126,130700,10532,10533,10532,10533
DJIUSD,20040126,130800,10532,10534,10531,10532
DJIUSD,20040126,130900,10534,10534,10533,10533
DJIUSD,20040126,131000,10533,10535,10533,10535
DJIUSD,20040126,131100,10533,10536,10532,10535
DJIUSD,20040126,131200,10534,10535,10534,10535
DJIUSD,20040126,131300,10535,10537,10535,10537
DJIUSD,20040126,131400,10535,10536,10535,10536
DJIUSD,20040126,131500,10536,10536,10534,10534
DJIUSD,20040126,131600,10534,10535,10533,10534
DJIUSD,20040126,131800,10536,10536,10535,10535
DJIUSD,20040126,131900,10534,10536,10533,10534
DJIUSD,20040126,132000,10535,10539,10535,10537
DJIUSD,20040126,132100,10539,10539,10536,10537
DJIUSD,20040126,132200,10537,10537,10536,10537
DJIUSD,20040126,132300,10538,10538,10536,10536
DJIUSD,20040126,132400,10535,10538,10535,10535
DJIUSD,20040126,132500,10536,10539,10536,10536
DJIUSD,20040126,132600,10536,10537,10534,10535
DJIUSD,20040126,132700,10534,10534,10534,10534
DJIUSD,20040126,132800,10534,10535,10534,10535
DJIUSD,20040126,132900,10535,10538,10533,10537
DJIUSD,20040126,133000,10539,10547,10537,10543
DJIUSD,20040126,133100,10542,10547,10539,10547
DJIUSD,20040126,133200,10546,10547,10544,10545
DJIUSD,20040126,133300,10545,10551,10544,10548
DJIUSD,20040126,133400,10548,10548,10543,10546
DJIUSD,20040126,133500,10546,10546,10544,10544
DJIUSD,20040126,133600,10546,10547,10544,10547
DJIUSD,20040126,133700,10548,10550,10546,10550
DJIUSD,20040126,133800,10549,10555,10549,10553
DJIUSD,20040126,133900,10553,10554,10553,10553
DJIUSD,20040126,134000,10554,10557,10553,10557
DJIUSD,20040126,134100,10558,10558,10554,10554
DJIUSD,20040126,134200,10555,10556,10554,10554
DJIUSD,20040126,134300,10554,10558,10554,10555
DJIUSD,20040126,134400,10555,10559,10553,10558
DJIUSD,20040126,134500,10558,10561,10555,10561
DJIUSD,20040126,134600,10561,10565,10561,10564
DJIUSD,20040126,134700,10563,10566,10563,10565
DJIUSD,20040126,134800,10566,10566,10564,10565
DJIUSD,20040126,134900,10565,10566,10564,10566
DJIUSD,20040126,135000,10564,10571,10564,10569
DJIUSD,20040126,135100,10568,10568,10566,10567
DJIUSD,20040126,135200,10568,10568,10563,10563
DJIUSD,20040126,135300,10564,10564,10562,10562
DJIUSD,20040126,135400,10562,10563,10560,10560
DJIUSD,20040126,135500,10560,10563,10557,10558
DJIUSD,20040126,135600,10559,10559,10555,10557
DJIUSD,20040126,135700,10556,10559,10555,10557
DJIUSD,20040126,135800,10558,10562,10556,10561
DJIUSD,20040126,135900,10562,10564,10560,10562
DJIUSD,20040126,140000,10563,10567,10561,10561
DJIUSD,20040126,140100,10561,10564,10555,10557
DJIUSD,20040126,140200,10557,10559,10547,10552
DJIUSD,20040126,140300,10551,10554,10549,10554
DJIUSD,20040126,140400,10553,10554,10542,10545
DJIUSD,20040126,140500,10545,10551,10545,10548
DJIUSD,20040126,140600,10550,10553,10546,10549
DJIUSD,20040126,140700,10548,10549,10548,10548
DJIUSD,20040126,140800,10549,10550,10545,10549
DJIUSD,20040126,140900,10547,10557,10546,10551
DJIUSD,20040126,141000,10552,10558,10552,10557
DJIUSD,20040126,141100,10558,10560,10555,10556
DJIUSD,20040126,141200,10556,10559,10555,10558
DJIUSD,20040126,141300,10558,10559,10554,10556
DJIUSD,20040126,141400,10557,10558,10556,10558
DJIUSD,20040126,141500,10559,10566,10559,10563
DJIUSD,20040126,141600,10566,10573,10565,10567
DJIUSD,20040126,141700,10569,10569,10562,10563
DJIUSD,20040126,141800,10562,10567,10561,10567
DJIUSD,20040126,141900,10566,10567,10563,10563
DJIUSD,20040126,142000,10561,10568,10561,10566
DJIUSD,20040126,142100,10567,10568,10564,10565
DJIUSD,20040126,142200,10565,10566,10564,10564
DJIUSD,20040126,142300,10565,10573,10565,10569
DJIUSD,20040126,142400,10568,10573,10568,10571
DJIUSD,20040126,142500,10570,10570,10563,10563
DJIUSD,20040126,142600,10563,10564,10560,10560
DJIUSD,20040126,142700,10560,10563,10558,10559
DJIUSD,20040126,142800,10558,10562,10558,10558
DJIUSD,20040126,142900,10559,10559,10550,10550
DJIUSD,20040126,143000,10549,10556,10549,10553
DJIUSD,20040126,143100,10555,10558,10553,10557
DJIUSD,20040126,143200,10558,10560,10557,10558
DJIUSD,20040126,143300,10560,10561,10555,10556
DJIUSD,20040126,143400,10556,10559,10555,10556
DJIUSD,20040126,143500,10558,10563,10558,10563
DJIUSD,20040126,143600,10563,10568,10561,10567
DJIUSD,20040126,143700,10566,10567,10564,10565
DJIUSD,20040126,143800,10564,10566,10562,10566
DJIUSD,20040126,143900,10565,10567,10563,10564
DJIUSD,20040126,144000,10563,10565,10563,10564
DJIUSD,20040126,144100,10561,10563,10554,10558
DJIUSD,20040126,144200,10558,10560,10555,10560
DJIUSD,20040126,144300,10558,10558,10551,10555
DJIUSD,20040126,144400,10553,10558,10550,10558
DJIUSD,20040126,144500,10556,10561,10556,10558
DJIUSD,20040126,144600,10556,10564,10556,10564
DJIUSD,20040126,144700,10565,10565,10560,10563
DJIUSD,20040126,144800,10563,10563,10560,10560
DJIUSD,20040126,144900,10561,10568,10559,10568
DJIUSD,20040126,145000,10567,10598,10567,10582
DJIUSD,20040126,145100,10582,10589,10582,10586
DJIUSD,20040126,145200,10587,10589,10581,10584
DJIUSD,20040126,145300,10584,10585,10583,10583
DJIUSD,20040126,145400,10585,10585,10582,10584
DJIUSD,20040126,145500,10585,10586,10582,10582
DJIUSD,20040126,145600,10582,10585,10581,10585
DJIUSD,20040126,145700,10585,10588,10584,10584
DJIUSD,20040126,145800,10585,10588,10582,10584
DJIUSD,20040126,145900,10585,10586,10583,10585
DJIUSD,20040126,150000,10585,10587,10585,10587
DJIUSD,20040126,150100,10587,10590,10584,10584
DJIUSD,20040126,150200,10583,10592,10583,10587
DJIUSD,20040126,150300,10588,10589,10585,10588
DJIUSD,20040126,150400,10588,10588,10587,10587
DJIUSD,20040126,150500,10586,10587,10579,10581
DJIUSD,20040126,150600,10580,10584,10576,10579
DJIUSD,20040126,150700,10577,10581,10577,10580
DJIUSD,20040126,150800,10580,10582,10578,10582
DJIUSD,20040126,150900,10581,10582,10575,10575
DJIUSD,20040126,151000,10575,10577,10572,10574
DJIUSD,20040126,151100,10574,10580,10574,10576
DJIUSD,20040126,151200,10578,10579,10576,10577
DJIUSD,20040126,151300,10577,10577,10574,10574
DJIUSD,20040126,151400,10575,10579,10569,10570
DJIUSD,20040126,151500,10569,10572,10567,10571
DJIUSD,20040126,151600,10572,10573,10570,10573
DJIUSD,20040126,151700,10574,10576,10570,10570
DJIUSD,20040126,151800,10572,10573,10565,10568
DJIUSD,20040126,151900,10567,10570,10566,10569
DJIUSD,20040126,152000,10567,10569,10562,10562
DJIUSD,20040126,152100,10565,10571,10564,10571
DJIUSD,20040126,152200,10571,10571,10566,10566
DJIUSD,20040126,152300,10566,10568,10562,10568
DJIUSD,20040126,152400,10566,10568,10561,10563
DJIUSD,20040126,152500,10563,10566,10560,10561
DJIUSD,20040126,152600,10560,10562,10556,10556
DJIUSD,20040126,152700,10557,10560,10554,10559
DJIUSD,20040126,152800,10560,10562,10559,10562
DJIUSD,20040126,152900,10561,10565,10560,10564
DJIUSD,20040126,153000,10564,10570,10564,10568
DJIUSD,20040126,153100,10568,10568,10565,10566
DJIUSD,20040126,153200,10567,10569,10566,10568
DJIUSD,20040126,153300,10567,10567,10565,10567
DJIUSD,20040126,153400,10566,10568,10565,10565
DJIUSD,20040126,153500,10565,10566,10559,10559
DJIUSD,20040126,153600,10560,10562,10557,10561
DJIUSD,20040126,153700,10563,10564,10560,10564
DJIUSD,20040126,153800,10564,10565,10562,10562
DJIUSD,20040126,153900,10564,10567,10564,10565
DJIUSD,20040126,154000,10565,10566,10562,10565
DJIUSD,20040126,154100,10564,10566,10562,10566
DJIUSD,20040126,154200,10567,10567,10566,10566
DJIUSD,20040126,154300,10565,10569,10565,10569
DJIUSD,20040126,154400,10567,10573,10567,10572
DJIUSD,20040126,154500,10574,10575,10572,10575
DJIUSD,20040126,154600,10576,10576,10574,10574
DJIUSD,20040126,154700,10574,10576,10574,10574
DJIUSD,20040126,154800,10573,10575,10571,10571
DJIUSD,20040126,154900,10571,10573,10571,10573
DJIUSD,20040126,155000,10571,10574,10571,10573
DJIUSD,20040126,155100,10573,10574,10570,10570
DJIUSD,20040126,155200,10571,10575,10569,10575
DJIUSD,20040126,155300,10574,10574,10570,10573
DJIUSD,20040126,155400,10573,10576,10572,10575
DJIUSD,20040126,155500,10574,10576,10574,10576
DJIUSD,20040126,155600,10575,10575,10573,10575
DJIUSD,20040126,155700,10573,10578,10573,10577
DJIUSD,20040126,155800,10576,10577,10575,10575
DJIUSD,20040126,155900,10575,10576,10574,10575
DJIUSD,20040126,160000,10574,10576,10574,10574
DJIUSD,20040126,160100,10575,10575,10574,10574
DJIUSD,20040126,160200,10573,10575,10570,10571
DJIUSD,20040126,160300,10572,10572,10570,10572
DJIUSD,20040126,160400,10573,10574,10573,10574
DJIUSD,20040126,160500,10572,10574,10572,10573
DJIUSD,20040126,160600,10572,10580,10571,10579
DJIUSD,20040126,160700,10581,10584,10580,10582
DJIUSD,20040126,160800,10581,10581,10581,10581
DJIUSD,20040126,160900,10581,10582,10578,10579
DJIUSD,20040126,161000,10581,10582,10578,10579
DJIUSD,20040126,161100,10578,10581,10577,10579
DJIUSD,20040126,161200,10580,10582,10578,10582
DJIUSD,20040126,161300,10580,10582,10580,10582
DJIUSD,20040126,161400,10579,10582,10578,10582
DJIUSD,20040126,161500,10580,10581,10579,10579
DJIUSD,20040126,161600,10579,10579,10578,10578
DJIUSD,20040126,161700,10580,10582,10578,10580
DJIUSD,20040126,161800,10581,10582,10578,10578
DJIUSD,20040126,161900,10579,10579,10574,10575
DJIUSD,20040126,162000,10577,10577,10576,10577
DJIUSD,20040126,162100,10577,10577,10575,10576
DJIUSD,20040126,162200,10578,10579,10575,10575
DJIUSD,20040126,162300,10577,10578,10576,10578
DJIUSD,20040126,162400,10579,10579,10576,10577
DJIUSD,20040126,162500,10577,10580,10577,10578
DJIUSD,20040126,162600,10578,10578,10575,10575
DJIUSD,20040126,162700,10576,10579,10575,10579
DJIUSD,20040126,162800,10577,10579,10577,10578
DJIUSD,20040126,162900,10579,10579,10578,10578
DJIUSD,20040126,163000,10581,10581,10577,10578
DJIUSD,20040126,163100,10578,10580,10576,10576
DJIUSD,20040126,163200,10575,10576,10573,10573
DJIUSD,20040126,163300,10575,10576,10568,10568
DJIUSD,20040126,163400,10567,10572,10565,10570
DJIUSD,20040126,163500,10569,10570,10566,10568
DJIUSD,20040126,163600,10568,10571,10568,10568
DJIUSD,20040126,163700,10569,10570,10569,10570
DJIUSD,20040126,163800,10570,10571,10563,10563
DJIUSD,20040126,163900,10564,10568,10562,10562
DJIUSD,20040126,164000,10564,10565,10563,10564
DJIUSD,20040126,164100,10564,10565,10561,10561
DJIUSD,20040126,164200,10562,10565,10561,10565
DJIUSD,20040126,164300,10563,10566,10563,10564
DJIUSD,20040126,164400,10564,10565,10563,10565
DJIUSD,20040126,164500,10565,10569,10564,10568
DJIUSD,20040126,164600,10569,10570,10566,10569
DJIUSD,20040126,164700,10568,10569,10566,10568
DJIUSD,20040126,164800,10566,10567,10566,10567
DJIUSD,20040126,164900,10568,10568,10568,10568
DJIUSD,20040126,165000,10568,10572,10568,10571
DJIUSD,20040126,165100,10572,10578,10571,10578
DJIUSD,20040126,165200,10576,10578,10574,10578
DJIUSD,20040126,165300,10575,10576,10575,10575
DJIUSD,20040126,165400,10575,10576,10574,10575
DJIUSD,20040126,165500,10575,10575,10572,10572
DJIUSD,20040126,165600,10572,10574,10571,10572
DJIUSD,20040126,165700,10573,10573,10571,10571
DJIUSD,20040126,165800,10574,10574,10573,10573
DJIUSD,20040126,165900,10573,10575,10573,10574
DJIUSD,20040126,170000,10574,10577,10574,10577
DJIUSD,20040126,170100,10575,10577,10573,10574
DJIUSD,20040126,170200,10573,10574,10572,10574
DJIUSD,20040126,170300,10574,10575,10573,10574
DJIUSD,20040126,170400,10574,10574,10572,10572
DJIUSD,20040126,170500,10572,10573,10569,10570
DJIUSD,20040126,170600,10570,10573,10570,10573
DJIUSD,20040126,170700,10572,10572,10570,10570
DJIUSD,20040126,170800,10571,10573,10571,10572
DJIUSD,20040126,170900,10572,10574,10572,10572
DJIUSD,20040126,171000,10571,10572,10569,10571
DJIUSD,20040126,171100,10571,10573,10570,10570
DJIUSD,20040126,171200,10571,10573,10571,10573
DJIUSD,20040126,171300,10570,10573,10570,10571
DJIUSD,20040126,171400,10573,10577,10573,10577
DJIUSD,20040126,171500,10575,10576,10572,10572
DJIUSD,20040126,171600,10573,10574,10571,10574
DJIUSD,20040126,171700,10574,10579,10574,10576
DJIUSD,20040126,171800,10579,10580,10576,10576
DJIUSD,20040126,171900,10576,10576,10574,10574
DJIUSD,20040126,172000,10574,10576,10571,10573
DJIUSD,20040126,172100,10573,10575,10573,10573
DJIUSD,20040126,172200,10574,10578,10572,10578
DJIUSD,20040126,172300,10576,10580,10572,10577
DJIUSD,20040126,172400,10577,10578,10575,10577
DJIUSD,20040126,172500,10580,10580,10577,10578
DJIUSD,20040126,172600,10578,10581,10577,10577
DJIUSD,20040126,172700,10576,10581,10576,10579
DJIUSD,20040126,172800,10578,10579,10578,10579
DJIUSD,20040126,172900,10581,10581,10579,10580
DJIUSD,20040126,173000,10580,10586,10580,10584
DJIUSD,20040126,173100,10585,10587,10581,10583
DJIUSD,20040126,173200,10583,10586,10582,10583
DJIUSD,20040126,173300,10582,10583,10579,10580
DJIUSD,20040126,173400,10579,10580,10578,10578
DJIUSD,20040126,173500,10579,10581,10575,10575
DJIUSD,20040126,173600,10575,10582,10575,10581
DJIUSD,20040126,173700,10578,10579,10578,10579
DJIUSD,20040126,173800,10579,10581,10579,10580
DJIUSD,20040126,173900,10578,10582,10578,10582
DJIUSD,20040126,174000,10582,10587,10582,10584
DJIUSD,20040126,174100,10585,10586,10584,10586
DJIUSD,20040126,174200,10586,10588,10582,10583
DJIUSD,20040126,174300,10583,10584,10576,10577
DJIUSD,20040126,174400,10576,10579,10575,10579
DJIUSD,20040126,174500,10578,10582,10577,10582
DJIUSD,20040126,174600,10580,10583,10580,10582
DJIUSD,20040126,174700,10583,10583,10581,10582
DJIUSD,20040126,174800,10582,10582,10580,10582
DJIUSD,20040126,174900,10582,10584,10581,10583
DJIUSD,20040126,175000,10582,10582,10582,10582
DJIUSD,20040126,175100,10582,10583,10580,10581
DJIUSD,20040126,175200,10582,10584,10582,10584
DJIUSD,20040126,175300,10584,10586,10583,10584
DJIUSD,20040126,175400,10584,10584,10582,10584
DJIUSD,20040126,175500,10582,10584,10581,10584
DJIUSD,20040126,175600,10581,10584,10579,10582
DJIUSD,20040126,175700,10581,10582,10575,10576
DJIUSD,20040126,175800,10575,10578,10573,10577
DJIUSD,20040126,175900,10579,10579,10577,10577
DJIUSD,20040126,180000,10579,10583,10578,10580
DJIUSD,20040126,180100,10580,10585,10580,10585
DJIUSD,20040126,180200,10585,10585,10584,10584
DJIUSD,20040126,180300,10584,10585,10584,10584
DJIUSD,20040126,180400,10584,10586,10583,10583
DJIUSD,20040126,180500,10584,10585,10582,10584
DJIUSD,20040126,180600,10586,10587,10583,10585
DJIUSD,20040126,180700,10585,10587,10584,10586
DJIUSD,20040126,180800,10587,10589,10585,10585
DJIUSD,20040126,180900,10586,10587,10584,10585
DJIUSD,20040126,181000,10588,10588,10585,10586
DJIUSD,20040126,181100,10584,10594,10584,10592
DJIUSD,20040126,181200,10593,10596,10590,10590
DJIUSD,20040126,181300,10590,10592,10589,10591
DJIUSD,20040126,181400,10590,10591,10589,10591
DJIUSD,20040126,181500,10592,10593,10590,10592
DJIUSD,20040126,181600,10592,10600,10592,10598
DJIUSD,20040126,181700,10598,10600,10598,10600
DJIUSD,20040126,181800,10598,10600,10596,10597
DJIUSD,20040126,181900,10596,10599,10595,10595
DJIUSD,20040126,182000,10597,10600,10595,10600
DJIUSD,20040126,182100,10598,10607,10596,10604
DJIUSD,20040126,182200,10604,10606,10603,10605
DJIUSD,20040126,182300,10604,10613,10604,10607
DJIUSD,20040126,182400,10609,10613,10608,10611
DJIUSD,20040126,182500,10610,10615,10609,10615
DJIUSD,20040126,182600,10613,10621,10613,10620
DJIUSD,20040126,182700,10621,10621,10618,10620
DJIUSD,20040126,182800,10621,10621,10618,10618
DJIUSD,20040126,182900,10618,10618,10615,10617
DJIUSD,20040126,183000,10616,10620,10616,10618
DJIUSD,20040126,183100,10618,10626,10617,10625
DJIUSD,20040126,183200,10624,10626,10621,10623
DJIUSD,20040126,183300,10623,10626,10622,10622
DJIUSD,20040126,183400,10621,10623,10621,10622
DJIUSD,20040126,183500,10622,10628,10622,10628
DJIUSD,20040126,183600,10628,10628,10627,10627
DJIUSD,20040126,183700,10628,10636,10627,10630
DJIUSD,20040126,183800,10629,10630,10623,10627
DJIUSD,20040126,183900,10626,10627,10624,10627
DJIUSD,20040126,184000,10628,10630,10626,10628
DJIUSD,20040126,184100,10630,10635,10628,10634
DJIUSD,20040126,184200,10631,10635,10631,10631
DJIUSD,20040126,184300,10631,10632,10629,10630
DJIUSD,20040126,184400,10630,10634,10629,10630
DJIUSD,20040126,184500,10629,10629,10627,10628
DJIUSD,20040126,184600,10630,10633,10629,10629
DJIUSD,20040126,184700,10629,10631,10629,10629
DJIUSD,20040126,184800,10629,10630,10627,10627
DJIUSD,20040126,184900,10628,10634,10628,10630
DJIUSD,20040126,185000,10632,10633,10629,10630
DJIUSD,20040126,185100,10632,10633,10628,10629
DJIUSD,20040126,185200,10628,10628,10626,10626
DJIUSD,20040126,185300,10628,10628,10622,10625
DJIUSD,20040126,185400,10626,10628,10624,10625
DJIUSD,20040126,185500,10626,10626,10625,10626
DJIUSD,20040126,185600,10627,10627,10624,10625
DJIUSD,20040126,185700,10625,10626,10623,10624
DJIUSD,20040126,185800,10624,10633,10623,10633
DJIUSD,20040126,185900,10631,10642,10631,10642
DJIUSD,20040126,190000,10642,10642,10636,10638
DJIUSD,20040126,190100,10638,10644,10638,10640
DJIUSD,20040126,190200,10641,10642,10637,10639
DJIUSD,20040126,190300,10637,10641,10636,10640
DJIUSD,20040126,190400,10639,10640,10636,10638
DJIUSD,20040126,190500,10638,10643,10637,10640
DJIUSD,20040126,190600,10638,10640,10638,10639
DJIUSD,20040126,190700,10637,10639,10637,10638
DJIUSD,20040126,190800,10639,10639,10638,10638
DJIUSD,20040126,190900,10639,10641,10639,10640
DJIUSD,20040126,191000,10639,10640,10637,10638
DJIUSD,20040126,191100,10639,10641,10636,10641
DJIUSD,20040126,191200,10642,10648,10639,10646
DJIUSD,20040126,191300,10647,10652,10641,10652
DJIUSD,20040126,191400,10652,10656,10651,10655
DJIUSD,20040126,191500,10657,10664,10653,10663
DJIUSD,20040126,191600,10663,10672,10661,10668
DJIUSD,20040126,191700,10669,10672,10667,10672
DJIUSD,20040126,191800,10670,10672,10668,10669
DJIUSD,20040126,191900,10669,10669,10663,10665
DJIUSD,20040126,192000,10663,10669,10662,10663
DJIUSD,20040126,192100,10661,10667,10661,10663
DJIUSD,20040126,192200,10662,10663,10659,10660
DJIUSD,20040126,192300,10659,10661,10657,10657
DJIUSD,20040126,192400,10656,10658,10656,10658
DJIUSD,20040126,192500,10658,10659,10656,10656
DJIUSD,20040126,192600,10657,10657,10654,10654
DJIUSD,20040126,192700,10655,10660,10655,10659
DJIUSD,20040126,192800,10660,10660,10654,10656
DJIUSD,20040126,192900,10654,10656,10654,10655
DJIUSD,20040126,193000,10655,10660,10655,10657
DJIUSD,20040126,193100,10659,10663,10659,10662
DJIUSD,20040126,193200,10661,10663,10658,10658
DJIUSD,20040126,193300,10658,10658,10657,10658
DJIUSD,20040126,193400,10658,10659,10656,10659
DJIUSD,20040126,193500,10660,10660,10656,10658
DJIUSD,20040126,193600,10657,10660,10656,10656
DJIUSD,20040126,193700,10657,10660,10657,10660
DJIUSD,20040126,193800,10662,10665,10659,10662
DJIUSD,20040126,193900,10662,10663,10656,10659
DJIUSD,20040126,194000,10660,10660,10658,10658
DJIUSD,20040126,194100,10659,10660,10656,10659
DJIUSD,20040126,194200,10659,10660,10657,10658
DJIUSD,20040126,194300,10659,10659,10655,10655
DJIUSD,20040126,194400,10656,10659,10653,10659
DJIUSD,20040126,194500,10660,10661,10657,10661
DJIUSD,20040126,194600,10659,10661,10658,10661
DJIUSD,20040126,194700,10660,10669,10660,10668
DJIUSD,20040126,194800,10668,10672,10664,10671
DJIUSD,20040126,194900,10671,10677,10670,10676
DJIUSD,20040126,195000,10677,10678,10674,10676
DJIUSD,20040126,195100,10675,10676,10670,10674
DJIUSD,20040126,195200,10677,10678,10675,10677
DJIUSD,20040126,195300,10679,10682,10676,10679
DJIUSD,20040126,195400,10678,10682,10675,10676
DJIUSD,20040126,195500,10676,10678,10672,10674
DJIUSD,20040126,195600,10675,10675,10672,10673
DJIUSD,20040126,195700,10675,10675,10672,10673
DJIUSD,20040126,195800,10672,10674,10672,10673
DJIUSD,20040126,195900,10673,10677,10672,10677
DJIUSD,20040126,200000,10675,10677,10674,10675
DJIUSD,20040126,200100,10674,10679,10674,10679
DJIUSD,20040126,200200,10678,10680,10676,10677
DJIUSD,20040126,200300,10677,10678,10676,10678
DJIUSD,20040126,200400,10679,10679,10678,10678
DJIUSD,20040126,200500,10677,10679,10677,10679
DJIUSD,20040126,200600,10679,10683,10679,10680
DJIUSD,20040126,200700,10681,10681,10679,10680
DJIUSD,20040126,200800,10679,10682,10679,10681
DJIUSD,20040126,200900,10683,10683,10679,10680
DJIUSD,20040126,201000,10681,10681,10679,10680
DJIUSD,20040126,201100,10681,10681,10680,10680
DJIUSD,20040126,201200,10680,10683,10680,10683
DJIUSD,20040126,201300,10683,10684,10681,10681
DJIUSD,20040126,201400,10682,10683,10679,10680
DJIUSD,20040126,201500,10681,10682,10677,10677
DJIUSD,20040126,201600,10680,10681,10679,10679
DJIUSD,20040126,201700,10679,10682,10679,10682
DJIUSD,20040126,201800,10679,10681,10679,10681
DJIUSD,20040126,201900,10680,10680,10678,10680
DJIUSD,20040126,202000,10680,10680,10679,10679
DJIUSD,20040126,202100,10679,10679,10678,10679
DJIUSD,20040126,202200,10678,10681,10678,10679
DJIUSD,20040126,202300,10679,10679,10679,10679
DJIUSD,20040126,202500,10678,10680,10678,10680
DJIUSD,20040126,202600,10680,10680,10678,10679
DJIUSD,20040126,202700,10679,10682,10679,10682
DJIUSD,20040126,202800,10682,10684,10682,10682
DJIUSD,20040126,202900,10682,10683,10681,10683
DJIUSD,20040126,203000,10681,10685,10681,10685
DJIUSD,20040126,203100,10682,10683,10681,10681
DJIUSD,20040126,203200,10680,10682,10678,10678
DJIUSD,20040126,203300,10681,10681,10680,10680
DJIUSD,20040126,203500,10680,10680,10677,10677
DJIUSD,20040126,203600,10679,10679,10679,10679
DJIUSD,20040126,203700,10678,10678,10677,10677
DJIUSD,20040126,203800,10679,10679,10677,10679
DJIUSD,20040126,203900,10679,10679,10677,10678
DJIUSD,20040126,204000,10681,10681,10680,10680
DJIUSD,20040126,204100,10681,10681,10680,10680
DJIUSD,20040126,204200,10679,10679,10677,10677
DJIUSD,20040126,204300,10677,10677,10675,10676
DJIUSD,20040126,204400,10676,10677,10675,10676
DJIUSD,20040126,204500,10674,10677,10674,10677
DJIUSD,20040126,204600,10677,10677,10676,10676
DJIUSD,20040126,204700,10674,10675,10673,10675
DJIUSD,20040126,204800,10674,10677,10672,10672
DJIUSD,20040126,204900,10673,10674,10673,10674
DJIUSD,20040126,205000,10675,10675,10675,10675
DJIUSD,20040126,205100,10675,10675,10670,10670
DJIUSD,20040126,205200,10672,10677,10672,10677
DJIUSD,20040126,205300,10676,10676,10671,10675
DJIUSD,20040126,205400,10673,10674,10671,10674
DJIUSD,20040126,205500,10672,10672,10669,10670
DJIUSD,20040126,205600,10669,10669,10668,10669
DJIUSD,20040126,205700,10670,10670,10670,10670
DJIUSD,20040126,205800,10669,10669,10669,10669
DJIUSD,20040126,205900,10668,10681,10668,10681
SPXUSD,20040126,000100,1139,1139,1138,1138
SPXUSD,20040126,000200,1138,1138,1137,1137
SPXUSD,20040126,000300,1139,1139,1137,1138
SPXUSD,20040126,000900,1139,1139,1137,1137
SPXUSD,20040126,001200,1139,1139,1138,1138
SPXUSD,20040126,001400,1139,1139,1138,1138
SPXUSD,20040126,001700,1138,1139,1138,1139
SPXUSD,20040126,001800,1139,1139,1138,1138
SPXUSD,20040126,001900,1138,1139,1138,1138
SPXUSD,20040126,002100,1140,1140,1139,1139
SPXUSD,20040126,002200,1139,1139,1139,1139
SPXUSD,20040126,002300,1139,1140,1138,1139
SPXUSD,20040126,002400,1140,1140,1139,1139
SPXUSD,20040126,002600,1139,1139,1138,1138
SPXUSD,20040126,002800,1139,1139,1139,1139
SPXUSD,20040126,003000,1139,1139,1138,1138
SPXUSD,20040126,003100,1139,1139,1139,1139
SPXUSD,20040126,003200,1139,1139,1139,1139
SPXUSD,20040126,003300,1140,1141,1139,1140
SPXUSD,20040126,003400,1139,1140,1139,1140
SPXUSD,20040126,003500,1140,1141,1140,1141
SPXUSD,20040126,003600,1141,1141,1140,1141
SPXUSD,20040126,003700,1140,1140,1140,1140
SPXUSD,20040126,003800,1140,1140,1140,1140
SPXUSD,20040126,003900,1142,1142,1140,1141
SPXUSD,20040126,004000,1140,1141,1140,1141
SPXUSD,20040126,004100,1141,1141,1140,1140
SPXUSD,20040126,004200,1140,1141,1140,1141
SPXUSD,20040126,004300,1141,1141,1140,1141
SPXUSD,20040126,004400,1140,1141,1140,1140
SPXUSD,20040126,004600,1141,1141,1141,1141
SPXUSD,20040126,004800,1140,1140,1140,1140
SPXUSD,20040126,004900,1141,1141,1140,1141
SPXUSD,20040126,005000,1141,1141,1140,1141
SPXUSD,20040126,005100,1141,1141,1141,1141
SPXUSD,20040126,005200,1141,1141,1141,1141
SPXUSD,20040126,005300,1141,1141,1140,1140
SPXUSD,20040126,005400,1141,1141,1140,1141
SPXUSD,20040126,005500,1141,1141,1140,1140
SPXUSD,20040126,005600,1141,1141,1140,1140
SPXUSD,20040126,005700,1142,1142,1140,1140
SPXUSD,20040126,005800,1140,1141,1140,1141
SPXUSD,20040126,005900,1141,1141,1140,1140
SPXUSD,20040126,010200,1141,1141,1139,1139
SPXUSD,20040126,010300,1140,1141,1140,1140
SPXUSD,20040126,010400,1141,1141,1140,1140
SPXUSD,20040126,010900,1140,1141,1140,1141
SPXUSD,20040126,011100,1140,1140,1140,1140
SPXUSD,20040126,011300,1140,1141,1140,1141
SPXUSD,20040126,011400,1141,1141,1140,1140
SPXUSD,20040126,011600,1141,1141,1140,1141
SPXUSD,20040126,011700,1140,1141,1140,1141
SPXUSD,20040126,011900,1141,1141,1140,1140
SPXUSD,20040126,012000,1140,1141,1140,1141
SPXUSD,20040126,012100,1140,1141,1140,1141
SPXUSD,20040126,012300,1141,1141,1139,1141
SPXUSD,20040126,012400,1141,1141,1141,1141
SPXUSD,20040126,012600,1141,1141,1140,1140
SPXUSD,20040126,012900,1140,1141,1139,1139
SPXUSD,20040126,013000,1141,1141,1140,1140
SPXUSD,20040126,013100,1141,1141,1141,1141
SPXUSD,20040126,013200,1140,1140,1140,1140
SPXUSD,20040126,013300,1140,1141,1140,1141
SPXUSD,20040126,013400,1141,1141,1140,1140
SPXUSD,20040126,013500,1141,1141,1139,1141
SPXUSD,20040126,013600,1140,1140,1140,1140
SPXUSD,20040126,013700,1141,1141,1139,1140
SPXUSD,20040126,013800,1139,1140,1139,1139
SPXUSD,20040126,013900,1139,1140,1139,1139
SPXUSD,20040126,014000,1139,1140,1139,1139
SPXUSD,20040126,014200,1139,1140,1139,1140
SPXUSD,20040126,014300,1140,1140,1139,1139
SPXUSD,20040126,014800,1140,1141,1139,1140
SPXUSD,20040126,015000,1139,1139,1139,1139
SPXUSD,20040126,015100,1140,1140,1139,1140
SPXUSD,20040126,015200,1140,1140,1139,1140
SPXUSD,20040126,015300,1139,1139,1139,1139
SPXUSD,20040126,015400,1139,1139,1139,1139
SPXUSD,20040126,015500,1140,1140,1139,1140
SPXUSD,20040126,015700,1140,1140,1140,1140
SPXUSD,20040126,015900,1139,1140,1139,1139
SPXUSD,20040126,020000,1139,1140,1139,1140
SPXUSD,20040126,020300,1139,1139,1139,1139
SPXUSD,20040126,020400,1140,1140,1140,1140
SPXUSD,20040126,020500,1140,1140,1140,1140
SPXUSD,20040126,020600,1139,1140,1139,1140
SPXUSD,20040126,021000,1139,1139,1139,1139
SPXUSD,20040126,021600,1140,1140,1139,1139
SPXUSD,20040126,021700,1140,1140,1139,1140
SPXUSD,20040126,021800,1139,1140,1139,1140
SPXUSD,20040126,021900,1139,1140,1139,1140
SPXUSD,20040126,022000,1139,1139,1139,1139
SPXUSD,20040126,022100,1139,1140,1139,1139
SPXUSD,20040126,022200,1139,1139,1139,1139
SPXUSD,20040126,022400,1140,1140,1139,1140
SPXUSD,20040126,022500,1140,1140,1140,1140
SPXUSD,20040126,022700,1140,1140,1140,1140
SPXUSD,20040126,023200,1141,1141,1140,1140
SPXUSD,20040126,023700,1140,1141,1139,1140
SPXUSD,20040126,023800,1140,1140,1140,1140
SPXUSD,20040126,024400,1140,1140,1140,1140
SPXUSD,20040126,024500,1139,1140,1139,1140
SPXUSD,20040126,024700,1140,1140,1139,1139
SPXUSD,20040126,024800,1141,1141,1139,1141
SPXUSD,20040126,025100,1140,1140,1140,1140
SPXUSD,20040126,025300,1140,1141,1139,1140
SPXUSD,20040126,025400,1139,1140,1139,1140
SPXUSD,20040126,025600,1139,1140,1139,1140
SPXUSD,20040126,025900,1140,1140,1140,1140
SPXUSD,20040126,030100,1140,1140,1140,1140
SPXUSD,20040126,030400,1140,1140,1140,1140
SPXUSD,20040126,030600,1140,1140,1139,1140
SPXUSD,20040126,030700,1140,1140,1140,1140
SPXUSD,20040126,030800,1139,1140,1139,1140
SPXUSD,20040126,031300,1139,1140,1139,1140
SPXUSD,20040126,031400,1140,1141,1140,1140
SPXUSD,20040126,031500,1140,1140,1140,1140
SPXUSD,20040126,031600,1139,1140,1139,1140
SPXUSD,20040126,032400,1140,1141,1139,1139
SPXUSD,20040126,032500,1140,1140,1140,1140
SPXUSD,20040126,033000,1141,1141,1139,1139
SPXUSD,20040126,033300,1140,1141,1139,1141
SPXUSD,20040126,033500,1140,1141,1140,1141
SPXUSD,20040126,033600,1141,1141,1140,1140
SPXUSD,20040126,033700,1140,1141,1139,1141
SPXUSD,20040126,033800,1140,1140,1140,1140
SPXUSD,20040126,033900,1140,1141,1140,1141
SPXUSD,20040126,034300,1140,1140,1140,1140
SPXUSD,20040126,034400,1141,1141,1141,1141
SPXUSD,20040126,034500,1139,1141,1139,1141
SPXUSD,20040126,034600,1141,1141,1140,1140
SPXUSD,20040126,034700,1139,1141,1139,1140
SPXUSD,20040126,034800,1140,1140,1139,1139
SPXUSD,20040126,034900,1140,1140,1139,1140
SPXUSD,20040126,035000,1139,1141,1139,1141
SPXUSD,20040126,035100,1140,1140,1139,1139
SPXUSD,20040126,035300,1140,1140,1140,1140
SPXUSD,20040126,035400,1140,1140,1140,1140
SPXUSD,20040126,035700,1140,1140,1139,1140
SPXUSD,20040126,035800,1140,1140,1139,1140
SPXUSD,20040126,035900,1139,1140,1139,1140
SPXUSD,20040126,040200,1140,1140,1139,1139
SPXUSD,20040126,040600,1139,1139,1139,1139
SPXUSD,20040126,040700,1139,1140,1139,1140
SPXUSD,20040126,040800,1140,1140,1140,1140
SPXUSD,20040126,041100,1140,1140,1140,1140
SPXUSD,20040126,041200,1140,1141,1140,1140
SPXUSD,20040126,041300,1139,1141,1139,1141
SPXUSD,20040126,041400,1140,1140,1140,1140
SPXUSD,20040126,041500,1140,1141,1140,1140
SPXUSD,20040126,041700,1141,1141,1139,1140
SPXUSD,20040126,041800,1140,1140,1139,1139
SPXUSD,20040126,042100,1140,1140,1140,1140
SPXUSD,20040126,042600,1140,1140,1139,1140
SPXUSD,20040126,043100,1140,1140,1140,1140
SPXUSD,20040126,043600,1140,1140,1139,1139
SPXUSD,20040126,043700,1139,1140,1139,1139
SPXUSD,20040126,044000,1139,1140,1139,1140
SPXUSD,20040126,044200,1141,1141,1139,1139
SPXUSD,20040126,044300,1140,1141,1140,1141
SPXUSD,20040126,044400,1140,1140,1139,1139
SPXUSD,20040126,045100,1140,1140,1139,1139
SPXUSD,20040126,045300,1140,1140,1140,1140
SPXUSD,20040126,045500,1140,1141,1140,1141
SPXUSD,20040126,045600,1140,1140,1140,1140
SPXUSD,20040126,045800,1140,1141,1140,1140
SPXUSD,20040126,045900,1141,1141,1140,1140
SPXUSD,20040126,050200,1139,1141,1139,1141
SPXUSD,20040126,050400,1139,1140,1139,1140
SPXUSD,20040126,050700,1140,1140,1139,1140
SPXUSD,20040126,051200,1140,1140,1140,1140
SPXUSD,20040126,051400,1140,1140,1139,1140
SPXUSD,20040126,051800,1140,1140,1139,1139
SPXUSD,20040126,052100,1141,1141,1140,1140
SPXUSD,20040126,052200,1140,1140,1140,1140
SPXUSD,20040126,052300,1140,1141,1139,1141
SPXUSD,20040126,053000,1140,1141,1140,1141
SPXUSD,20040126,053300,1139,1140,1139,1140
SPXUSD,20040126,053800,1139,1139,1139,1139
SPXUSD,20040126,054000,1140,1140,1140,1140
SPXUSD,20040126,054900,1139,1140,1139,1140
SPXUSD,20040126,055000,1140,1140,1140,1140
SPXUSD,20040126,055600,1140,1140,1139,1139
SPXUSD,20040126,060200,1140,1140,1139,1140
SPXUSD,20040126,061200,1139,1140,1139,1139
SPXUSD,20040126,061500,1139,1140,1139,1140
SPXUSD,20040126,062000,1140,1140,1139,1140
SPXUSD,20040126,062200,1141,1141,1139,1139
SPXUSD,20040126,062700,1141,1141,1139,1139
SPXUSD,20040126,062800,1139,1141,1139,1141
SPXUSD,20040126,063300,1139,1140,1139,1140
SPXUSD,20040126,064200,1140,1140,1140,1140
SPXUSD,20040126,064400,1139,1140,1139,1140
SPXUSD,20040126,064500,1139,1140,1139,1140
SPXUSD,20040126,064900,1140,1140,1140,1140
SPXUSD,20040126,065000,1139,1140,1139,1140
SPXUSD,20040126,065300,1140,1140,1139,1139
SPXUSD,20040126,065600,1139,1140,1139,1139
SPXUSD,20040126,065800,1140,1140,1140,1140
SPXUSD,20040126,070000,1140,1140,1139,1139
SPXUSD,20040126,070800,1140,1140,1139,1139
SPXUSD,20040126,071600,1139,1140,1139,1139
SPXUSD,20040126,071800,1139,1140,1139,1140
SPXUSD,20040126,072200,1139,1140,1139,1140
SPXUSD,20040126,072300,1140,1140,1139,1140
SPXUSD,20040126,072600,1138,1140,1138,1140
SPXUSD,20040126,072700,1140,1140,1139,1140
SPXUSD,20040126,073100,1140,1140,1139,1140
SPXUSD,20040126,073400,1140,1140,1140,1140
SPXUSD,20040126,073600,1140,1140,1139,1140
SPXUSD,20040126,073700,1140,1140,1139,1139
SPXUSD,20040126,074000,1139,1140,1139,1140
SPXUSD,20040126,074100,1139,1140,1139,1140
SPXUSD,20040126,074200,1139,1139,1139,1139
SPXUSD,20040126,074300,1139,1140,1139,1140
SPXUSD,20040126,074800,1140,1140,1139,1139
SPXUSD,20040126,074900,1140,1140,1139,1139
SPXUSD,20040126,075000,1140,1140,1139,1140
SPXUSD,20040126,075100,1139,1140,1139,1140
SPXUSD,20040126,075300,1139,1140,1139,1139
SPXUSD,20040126,075400,1140,1140,1140,1140
SPXUSD,20040126,075500,1140,1140,1140,1140
SPXUSD,20040126,075700,1139,1140,1139,1140
SPXUSD,20040126,075800,1139,1140,1139,1139
SPXUSD,20040126,075900,1139,1140,1139,1139
SPXUSD,20040126,080000,1139,1141,1139,1140
SPXUSD,20040126,080100,1140,1141,1139,1140
SPXUSD,20040126,080200,1141,1141,1140,1140
SPXUSD,20040126,080300,1141,1141,1139,1141
SPXUSD,20040126,080400,1140,1141,1140,1140
SPXUSD,20040126,080500,1141,1141,1141,1141
SPXUSD,20040126,080600,1140,1140,1140,1140
SPXUSD,20040126,080700,1140,1140,1139,1139
SPXUSD,20040126,080800,1140,1141,1140,1141
SPXUSD,20040126,081100,1141,1141,1141,1141
SPXUSD,20040126,081200,1139,1141,1139,1141
SPXUSD,20040126,081300,1140,1140,1140,1140
SPXUSD,20040126,081400,1140,1141,1139,1140
SPXUSD,20040126,081500,1140,1141,1140,1141
SPXUSD,20040126,081600,1139,1139,1139,1139
SPXUSD,20040126,081700,1140,1141,1139,1139
SPXUSD,20040126,081900,1139,1139,1139,1139
SPXUSD,20040126,082000,1140,1140,1140,1140
SPXUSD,20040126,082200,1139,1140,1139,1139
SPXUSD,20040126,082300,1139,1139,1139,1139
SPXUSD,20040126,082400,1139,1139,1139,1139
SPXUSD,20040126,082500,1139,1140,1139,1140
SPXUSD,20040126,082600,1138,1140,1138,1140
SPXUSD,20040126,082700,1139,1140,1139,1140
SPXUSD,20040126,082900,1140,1140,1139,1139
SPXUSD,20040126,083000,1140,1141,1140,1140
SPXUSD,20040126,083100,1140,1140,1140,1140
SPXUSD,20040126,083200,1140,1140,1140,1140
SPXUSD,20040126,083300,1139,1139,1139,1139
SPXUSD,20040126,083400,1140,1140,1139,1139
SPXUSD,20040126,083500,1139,1140,1139,1139
SPXUSD,20040126,083600,1140,1140,1137,1138
SPXUSD,20040126,083700,1139,1139,1139,1139
SPXUSD,20040126,083800,1139,1139,1137,1138
SPXUSD,20040126,083900,1138,1138,1138,1138
SPXUSD,20040126,084000,1139,1139,1137,1137
SPXUSD,20040126,084100,1138,1139,1138,1138
SPXUSD,20040126,084200,1139,1139,1138,1138
SPXUSD,20040126,084300,1139,1139,1137,1137
SPXUSD,20040126,084400,1139,1139,1137,1138
SPXUSD,20040126,084500,1137,1138,1137,1138
SPXUSD,20040126,084600,1138,1139,1137,1137
SPXUSD,20040126,084700,1139,1139,1137,1137
SPXUSD,20040126,084800,1139,1139,1137,1137
SPXUSD,20040126,084900,1137,1138,1137,1138
SPXUSD,20040126,085000,1137,1138,1137,1137
SPXUSD,20040126,085100,1139,1139,1138,1138
SPXUSD,20040126,085200,1138,1138,1137,1137
SPXUSD,20040126,085300,1139,1139,1137,1137
SPXUSD,20040126,085400,1138,1139,1137,1137
SPXUSD,20040126,085500,1137,1138,1137,1137
SPXUSD,20040126,085600,1139,1139,1137,1137
SPXUSD,20040126,085700,1138,1138,1138,1138
SPXUSD,20040126,085800,1139,1139,1137,1137
SPXUSD,20040126,085900,1137,1139,1137,1139
SPXUSD,20040126,090000,1138,1139,1138,1139
SPXUSD,20040126,090100,1137,1138,1137,1137
SPXUSD,20040126,090200,1137,1138,1137,1138
SPXUSD,20040126,090300,1138,1138,1137,1138
SPXUSD,20040126,090400,1139,1139,1138,1138
SPXUSD,20040126,090500,1139,1139,1138,1138
SPXUSD,20040126,090600,1138,1139,1138,1138
SPXUSD,20040126,090700,1139,1139,1138,1138
SPXUSD,20040126,090800,1138,1138,1138,1138
SPXUSD,20040126,091000,1137,1139,1137,1138
SPXUSD,20040126,091100,1138,1138,1138,1138
SPXUSD,20040126,091200,1137,1138,1137,1138
SPXUSD,20040126,091400,1138,1138,1137,1137
SPXUSD,20040126,091600,1138,1138,1137,1137
SPXUSD,20040126,091700,1137,1138,1137,1137
SPXUSD,20040126,091800,1137,1139,1137,1139
SPXUSD,20040126,091900,1137,1139,1137,1137
SPXUSD,20040126,092000,1137,1139,1137,1137
SPXUSD,20040126,092100,1138,1139,1137,1138
SPXUSD,20040126,092200,1137,1138,1137,1137
SPXUSD,20040126,092300,1139,1139,1138,1138
SPXUSD,20040126,092400,1139,1139,1139,1139
SPXUSD,20040126,092500,1138,1140,1138,1140
SPXUSD,20040126,092600,1140,1140,1137,1138
SPXUSD,20040126,092700,1138,1138,1138,1138
SPXUSD,20040126,092800,1139,1139,1139,1139
SPXUSD,20040126,092900,1139,1139,1138,1139
SPXUSD,20040126,093000,1139,1140,1138,1139
SPXUSD,20040126,093100,1139,1140,1138,1139
SPXUSD,20040126,093200,1139,1139,1138,1138
SPXUSD,20040126,093300,1140,1140,1139,1139
SPXUSD,20040126,093400,1139,1139,1138,1138
SPXUSD,20040126,093500,1138,1138,1138,1138
SPXUSD,20040126,093700,1138,1138,1138,1138
SPXUSD,20040126,093800,1139,1139,1138,1138
SPXUSD,20040126,094000,1138,1139,1137,1139
SPXUSD,20040126,094100,1139,1139,1138,1139
SPXUSD,20040126,094200,1138,1138,1137,1137
SPXUSD,20040126,094300,1138,1139,1138,1138
SPXUSD,20040126,094400,1137,1138,1137,1138
SPXUSD,20040126,094700,1139,1139,1137,1138
SPXUSD,20040126,094800,1139,1139,1138,1139
SPXUSD,20040126,094900,1137,1139,1137,1138
SPXUSD,20040126,095000,1138,1139,1138,1139
SPXUSD,20040126,095200,1138,1139,1138,1139
SPXUSD,20040126,095300,1138,1139,1137,1137
SPXUSD,20040126,095400,1139,1139,1137,1137
SPXUSD,20040126,095600,1138,1138,1137,1137
SPXUSD,20040126,095700,1138,1138,1137,1137
SPXUSD,20040126,095800,1138,1139,1137,1137
SPXUSD,20040126,095900,1138,1138,1138,1138
SPXUSD,20040126,100000,1137,1139,1137,1139
SPXUSD,20040126,100100,1139,1139,1138,1138
SPXUSD,20040126,100200,1138,1139,1138,1139
SPXUSD,20040126,100300,1139,1139,1138,1138
SPXUSD,20040126,100400,1139,1140,1138,1140
SPXUSD,20040126,100500,1139,1140,1139,1139
SPXUSD,20040126,100600,1138,1139,1138,1139
SPXUSD,20040126,100700,1139,1140,1139,1139
SPXUSD,20040126,100800,1139,1139,1138,1139
SPXUSD,20040126,100900,1139,1140,1139,1140
SPXUSD,20040126,101000,1139,1140,1139,1139
SPXUSD,20040126,101100,1140,1140,1139,1140
SPXUSD,20040126,101300,1140,1140,1139,1139
SPXUSD,20040126,101400,1139,1140,1138,1140
SPXUSD,20040126,101500,1139,1140,1139,1139
SPXUSD,20040126,101600,1139,1140,1139,1140
SPXUSD,20040126,101700,1140,1140,1140,1140
SPXUSD,20040126,101800,1140,1140,1139,1140
SPXUSD,20040126,102000,1139,1139,1139,1139
SPXUSD,20040126,102100,1140,1140,1139,1139
SPXUSD,20040126,102200,1139,1140,1139,1140
SPXUSD,20040126,102300,1139,1140,1139,1140
SPXUSD,20040126,102400,1139,1139,1138,1138
SPXUSD,20040126,102500,1140,1140,1138,1138
SPXUSD,20040126,102600,1139,1140,1139,1139
SPXUSD,20040126,102800,1138,1140,1138,1140
SPXUSD,20040126,102900,1138,1140,1138,1138
SPXUSD,20040126,103000,1138,1139,1138,1139
SPXUSD,20040126,103100,1139,1139,1139,1139
SPXUSD,20040126,103200,1140,1140,1139,1139
SPXUSD,20040126,103300,1139,1139,1139,1139
SPXUSD,20040126,103400,1139,1139,1139,1139
SPXUSD,20040126,103500,1138,1140,1138,1140
SPXUSD,20040126,103700,1139,1139,1139,1139
SPXUSD,20040126,104100,1140,1140,1138,1138
SPXUSD,20040126,104300,1139,1140,1139,1140
SPXUSD,20040126,104400,1139,1139,1138,1138
SPXUSD,20040126,104500,1138,1139,1138,1139
SPXUSD,20040126,104600,1138,1140,1138,1140
SPXUSD,20040126,104900,1139,1139,1139,1139
SPXUSD,20040126,105000,1139,1139,1138,1139
SPXUSD,20040126,105100,1138,1139,1138,1139
SPXUSD,20040126,105200,1138,1139,1138,1139
SPXUSD,20040126,105300,1138,1139,1138,1138
SPXUSD,20040126,105400,1138,1138,1138,1138
SPXUSD,20040126,105500,1139,1139,1138,1139
SPXUSD,20040126,105700,1138,1139,1138,1138
SPXUSD,20040126,105800,1137,1139,1137,1138
SPXUSD,20040126,105900,1138,1138,1138,1138
SPXUSD,20040126,110000,1138,1139,1138,1138
SPXUSD,20040126,110100,1138,1139,1138,1139
SPXUSD,20040126,110200,1138,1138,1138,1138
SPXUSD,20040126,110300,1139,1140,1138,1138
SPXUSD,20040126,110400,1138,1139,1138,1138
SPXUSD,20040126,110500,1138,1139,1138,1138
SPXUSD,20040126,110600,1139,1139,1138,1138
SPXUSD,20040126,110800,1139,1139,1139,1139
SPXUSD,20040126,110900,1139,1139,1138,1138
SPXUSD,20040126,111200,1139,1139,1138,1138
SPXUSD,20040126,111400,1139,1139,1138,1138
SPXUSD,20040126,111500,1138,1138,1138,1138
SPXUSD,20040126,111600,1139,1139,1138,1138
SPXUSD,20040126,111700,1138,1138,1138,1138
SPXUSD,20040126,111800,1139,1139,1138,1138
SPXUSD,20040126,112000,1138,1139,1138,1139
SPXUSD,20040126,112100,1139,1139,1138,1138
SPXUSD,20040126,112200,1138,1139,1138,1138
SPXUSD,20040126,112300,1139,1139,1138,1139
SPXUSD,20040126,112400,1138,1138,1137,1137
SPXUSD,20040126,112500,1139,1139,1138,1138
SPXUSD,20040126,112700,1139,1139,1139,1139
SPXUSD,20040126,112800,1138,1139,1138,1138
SPXUSD,20040126,113100,1139,1139,1137,1138
SPXUSD,20040126,113200,1138,1138,1137,1137
SPXUSD,20040126,113800,1139,1139,1137,1137
SPXUSD,20040126,113900,1138,1138,1138,1138
SPXUSD,20040126,114500,1138,1138,1137,1137
SPXUSD,20040126,114700,1139,1139,1138,1138
SPXUSD,20040126,114800,1137,1139,1137,1139
SPXUSD,20040126,114900,1138,1138,1137,1137
SPXUSD,20040126,115000,1138,1138,1138,1138
SPXUSD,20040126,115100,1138,1138,1138,1138
SPXUSD,20040126,115200,1138,1139,1137,1138
SPXUSD,20040126,115300,1138,1139,1138,1139
SPXUSD,20040126,115400,1137,1138,1137,1138
SPXUSD,20040126,115500,1139,1139,1137,1137
SPXUSD,20040126,115600,1137,1138,1137,1137
SPXUSD,20040126,115700,1138,1138,1137,1137
SPXUSD,20040126,115800,1137,1139,1137,1139
SPXUSD,20040126,115900,1137,1138,1137,1138
SPXUSD,20040126,120000,1138,1139,1138,1138
SPXUSD,20040126,120100,1139,1139,1138,1138
SPXUSD,20040126,120200,1137,1138,1137,1138
SPXUSD,20040126,120300,1137,1138,1137,1137
SPXUSD,20040126,120400,1137,1138,1137,1138
SPXUSD,20040126,120500,1138,1139,1137,1138
SPXUSD,20040126,120600,1138,1138,1138,1138
SPXUSD,20040126,120700,1137,1138,1137,1138
SPXUSD,20040126,120800,1137,1138,1137,1138
SPXUSD,20040126,120900,1137,1138,1137,1138
SPXUSD,20040126,121000,1137,1138,1137,1138
SPXUSD,20040126,121100,1137,1139,1137,1139
SPXUSD,20040126,121200,1138,1139,1138,1139
SPXUSD,20040126,121400,1138,1139,1138,1139
SPXUSD,20040126,121500,1137,1139,1137,1139
SPXUSD,20040126,121600,1138,1138,1137,1138
SPXUSD,20040126,121700,1137,1139,1137,1137
SPXUSD,20040126,121800,1137,1138,1137,1138
SPXUSD,20040126,121900,1138,1138,1137,1137
SPXUSD,20040126,122000,1139,1139,1137,1137
SPXUSD,20040126,122100,1137,1137,1137,1137
SPXUSD,20040126,122200,1137,1139,1137,1138
SPXUSD,20040126,122300,1137,1138,1137,1138
SPXUSD,20040126,122400,1137,1138,1137,1138
SPXUSD,20040126,122600,1138,1138,1138,1138
SPXUSD,20040126,122700,1138,1138,1137,1138
SPXUSD,20040126,122800,1139,1139,1138,1138
SPXUSD,20040126,122900,1137,1138,1137,1137
SPXUSD,20040126,123000,1137,1138,1137,1138
SPXUSD,20040126,123100,1137,1138,1137,1137
SPXUSD,20040126,123200,1137,1138,1137,1137
SPXUSD,20040126,123300,1137,1139,1137,1139
SPXUSD,20040126,123400,1138,1138,1138,1138
SPXUSD,20040126,123500,1138,1138,1138,1138
SPXUSD,20040126,123600,1138,1138,1137,1137
SPXUSD,20040126,123700,1138,1138,1137,1138
SPXUSD,20040126,123800,1137,1138,1137,1137
SPXUSD,20040126,123900,1138,1139,1137,1138
SPXUSD,20040126,124000,1138,1138,1137,1137
SPXUSD,20040126,124100,1138,1139,1137,1138
SPXUSD,20040126,124200,1138,1138,1137,1138
SPXUSD,20040126,124300,1138,1138,1137,1137
SPXUSD,20040126,124400,1138,1138,1137,1137
SPXUSD,20040126,124500,1138,1138,1137,1137
SPXUSD,20040126,124600,1139,1139,1137,1137
SPXUSD,20040126,124800,1137,1139,1137,1139
SPXUSD,20040126,125000,1139,1139,1138,1138
SPXUSD,20040126,125100,1138,1138,1137,1137
SPXUSD,20040126,125200,1137,1139,1137,1139
SPXUSD,20040126,125400,1137,1138,1137,1138
SPXUSD,20040126,125600,1138,1139,1138,1139
SPXUSD,20040126,125700,1138,1138,1138,1138
SPXUSD,20040126,125900,1139,1139,1137,1139
SPXUSD,20040126,130000,1138,1138,1138,1138
SPXUSD,20040126,130100,1137,1138,1137,1138
SPXUSD,20040126,130200,1138,1138,1137,1137
SPXUSD,20040126,130300,1137,1138,1137,1137
SPXUSD,20040126,130400,1138,1139,1138,1139
SPXUSD,20040126,130500,1138,1138,1138,1138
SPXUSD,20040126,130600,1138,1138,1138,1138
SPXUSD,20040126,130700,1137,1139,1137,1139
SPXUSD,20040126,130800,1139,1139,1137,1137
SPXUSD,20040126,130900,1139,1139,1137,1139
SPXUSD,20040126,131000,1139,1139,1137,1138
SPXUSD,20040126,131100,1139,1139,1137,1137
SPXUSD,20040126,131200,1138,1138,1137,1137
SPXUSD,20040126,131300,1139,1139,1137,1138
SPXUSD,20040126,131400,1139,1139,1137,1137
SPXUSD,20040126,131500,1138,1139,1137,1138
SPXUSD,20040126,131600,1138,1138,1138,1138
SPXUSD,20040126,131700,1138,1138,1138,1138
SPXUSD,20040126,131800,1138,1139,1137,1137
SPXUSD,20040126,131900,1138,1138,1137,1138
SPXUSD,20040126,132000,1138,1138,1137,1138
SPXUSD,20040126,132300,1137,1138,1137,1138
SPXUSD,20040126,132500,1138,1138,1137,1137
SPXUSD,20040126,132600,1138,1139,1137,1137
SPXUSD,20040126,132700,1138,1138,1138,1138
SPXUSD,20040126,132800,1139,1139,1138,1138
SPXUSD,20040126,132900,1137,1138,1137,1138
SPXUSD,20040126,133000,1137,1138,1137,1138
SPXUSD,20040126,133100,1139,1139,1138,1138
SPXUSD,20040126,133200,1139,1139,1137,1137
SPXUSD,20040126,133300,1139,1139,1138,1138
SPXUSD,20040126,133400,1138,1138,1137,1138
SPXUSD,20040126,133500,1137,1138,1137,1138
SPXUSD,20040126,133600,1137,1138,1137,1138
SPXUSD,20040126,133700,1138,1138,1137,1137
SPXUSD,20040126,133800,1137,1138,1137,1137
SPXUSD,20040126,133900,1137,1138,1137,1138
SPXUSD,20040126,134000,1137,1138,1137,1138
SPXUSD,20040126,134100,1138,1138,1136,1138
SPXUSD,20040126,134200,1137,1138,1136,1138
SPXUSD,20040126,134300,1136,1138,1136,1138
SPXUSD,20040126,134400,1136,1138,1136,1137
SPXUSD,20040126,134500,1138,1138,1137,1137
SPXUSD,20040126,134600,1138,1138,1137,1137
SPXUSD,20040126,134800,1137,1137,1137,1137
SPXUSD,20040126,134900,1138,1138,1138,1138
SPXUSD,20040126,135000,1137,1137,1137,1137
SPXUSD,20040126,135100,1138,1138,1138,1138
SPXUSD,20040126,135200,1138,1138,1138,1138
SPXUSD,20040126,135300,1137,1138,1137,1137
SPXUSD,20040126,135400,1137,1138,1137,1138
SPXUSD,20040126,135500,1139,1139,1138,1138
SPXUSD,20040126,135700,1138,1138,1137,1137
SPXUSD,20040126,135800,1137,1137,1137,1137
SPXUSD,20040126,135900,1137,1138,1137,1138
SPXUSD,20040126,140000,1138,1138,1137,1137
SPXUSD,20040126,140100,1137,1137,1137,1137
SPXUSD,20040126,140200,1138,1138,1137,1138
SPXUSD,20040126,140300,1138,1138,1137,1137
SPXUSD,20040126,140400,1138,1138,1137,1137
SPXUSD,20040126,140500,1138,1138,1138,1138
SPXUSD,20040126,140600,1137,1138,1137,1138
SPXUSD,20040126,140700,1139,1139,1137,1137
SPXUSD,20040126,140800,1138,1138,1137,1138
SPXUSD,20040126,140900,1138,1139,1138,1139
SPXUSD,20040126,141000,1138,1138,1137,1137
SPXUSD,20040126,141100,1138,1138,1137,1138
SPXUSD,20040126,141200,1139,1139,1137,1138
SPXUSD,20040126,141300,1138,1138,1138,1138
SPXUSD,20040126,141400,1137,1139,1137,1138
SPXUSD,20040126,141500,1138,1138,1137,1137
SPXUSD,20040126,141600,1137,1138,1137,1138
SPXUSD,20040126,141700,1137,1138,1137,1137
SPXUSD,20040126,141800,1137,1139,1137,1139
SPXUSD,20040126,141900,1138,1139,1137,1137
SPXUSD,20040126,142000,1138,1139,1137,1137
SPXUSD,20040126,142100,1137,1138,1137,1137
SPXUSD,20040126,142200,1138,1138,1137,1138
SPXUSD,20040126,142300,1139,1139,1137,1137
SPXUSD,20040126,142400,1137,1138,1137,1137
SPXUSD,20040126,142500,1137,1137,1137,1137
SPXUSD,20040126,142600,1139,1139,1137,1137
SPXUSD,20040126,142700,1137,1138,1137,1138
SPXUSD,20040126,142800,1138,1139,1138,1139
SPXUSD,20040126,142900,1138,1138,1137,1138
SPXUSD,20040126,143000,1139,1139,1138,1138
SPXUSD,20040126,143100,1139,1140,1139,1140
SPXUSD,20040126,143200,1139,1140,1139,1140
SPXUSD,20040126,143300,1139,1140,1138,1140
SPXUSD,20040126,143400,1140,1140,1139,1140
SPXUSD,20040126,143500,1139,1139,1139,1139
SPXUSD,20040126,143600,1140,1140,1140,1140
SPXUSD,20040126,143700,1140,1140,1139,1140
SPXUSD,20040126,143800,1141,1141,1140,1140
SPXUSD,20040126,143900,1139,1141,1139,1141
SPXUSD,20040126,144000,1141,1141,1139,1141
SPXUSD,20040126,144100,1140,1142,1140,1140
SPXUSD,20040126,144200,1141,1141,1140,1141
SPXUSD,20040126,144300,1140,1141,1140,1140
SPXUSD,20040126,144400,1139,1140,1139,1140
SPXUSD,20040126,144500,1141,1141,1141,1141
SPXUSD,20040126,144600,1142,1142,1141,1141
SPXUSD,20040126,144700,1141,1142,1140,1142
SPXUSD,20040126,144800,1141,1142,1141,1141
SPXUSD,20040126,144900,1141,1142,1141,1142
SPXUSD,20040126,145000,1142,1142,1141,1141
SPXUSD,20040126,145100,1142,1143,1142,1142
SPXUSD,20040126,145200,1141,1142,1141,1142
SPXUSD,20040126,145300,1142,1142,1140,1142
SPXUSD,20040126,145400,1141,1141,1140,1140
SPXUSD,20040126,145500,1141,1142,1141,1142
SPXUSD,20040126,145600,1142,1142,1140,1142
SPXUSD,20040126,145700,1140,1142,1140,1141
SPXUSD,20040126,145800,1141,1142,1141,1142
SPXUSD,20040126,145900,1142,1142,1141,1141
SPXUSD,20040126,150000,1141,1142,1141,1141
SPXUSD,20040126,150100,1141,1142,1139,1141
SPXUSD,20040126,150200,1141,1141,1139,1139
SPXUSD,20040126,150300,1140,1141,1140,1140
SPXUSD,20040126,150400,1141,1141,1139,1139
SPXUSD,20040126,150500,1139,1140,1138,1140
SPXUSD,20040126,150600,1139,1140,1139,1140
SPXUSD,20040126,150700,1139,1140,1139,1140
SPXUSD,20040126,150800,1140,1141,1140,1141
SPXUSD,20040126,150900,1139,1142,1139,1141
SPXUSD,20040126,151000,1140,1141,1140,1141
SPXUSD,20040126,151100,1141,1142,1141,1141
SPXUSD,20040126,151200,1140,1142,1140,1140
SPXUSD,20040126,151300,1142,1142,1140,1140
SPXUSD,20040126,151400,1140,1141,1139,1139
SPXUSD,20040126,151500,1140,1142,1139,1141
SPXUSD,20040126,151600,1142,1142,1141,1142
SPXUSD,20040126,151700,1142,1142,1140,1140
SPXUSD,20040126,151800,1141,1142,1140,1142
SPXUSD,20040126,151900,1142,1142,1140,1140
SPXUSD,20040126,152000,1140,1141,1140,1141
SPXUSD,20040126,152100,1141,1141,1141,1141
SPXUSD,20040126,152200,1141,1141,1141,1141
SPXUSD,20040126,152300,1140,1142,1140,1142
SPXUSD,20040126,152400,1142,1143,1141,1142
SPXUSD,20040126,152500,1141,1143,1141,1142
SPXUSD,20040126,152600,1141,1141,1140,1141
SPXUSD,20040126,152700,1140,1140,1140,1140
SPXUSD,20040126,152800,1139,1141,1139,1140
SPXUSD,20040126,152900,1140,1140,1138,1138
SPXUSD,20040126,153000,1140,1140,1139,1139
SPXUSD,20040126,153100,1139,1141,1139,1141
SPXUSD,20040126,153200,1139,1141,1139,1141
SPXUSD,20040126,153300,1140,1141,1139,1140
SPXUSD,20040126,153400,1139,1140,1139,1139
SPXUSD,20040126,153500,1140,1140,1139,1140
SPXUSD,20040126,153600,1140,1141,1140,1141
SPXUSD,20040126,153700,1141,1141,1139,1139
SPXUSD,20040126,153800,1140,1141,1139,1141
SPXUSD,20040126,153900,1141,1141,1140,1140
SPXUSD,20040126,154000,1141,1141,1140,1140
SPXUSD,20040126,154100,1139,1140,1139,1139
SPXUSD,20040126,154200,1139,1141,1139,1140
SPXUSD,20040126,154300,1140,1140,1139,1139
SPXUSD,20040126,154400,1139,1140,1138,1139
SPXUSD,20040126,154500,1139,1140,1139,1139
SPXUSD,20040126,154600,1140,1141,1139,1141
SPXUSD,20040126,154700,1140,1141,1140,1141
SPXUSD,20040126,154800,1141,1141,1139,1139
SPXUSD,20040126,154900,1140,1142,1140,1142
SPXUSD,20040126,155000,1140,1142,1140,1142
SPXUSD,20040126,155100,1142,1142,1141,1141
SPXUSD,20040126,155200,1143,1143,1141,1142
SPXUSD,20040126,155300,1142,1142,1142,1142
SPXUSD,20040126,155400,1141,1141,1141,1141
SPXUSD,20040126,155500,1141,1143,1140,1142
SPXUSD,20040126,155600,1141,1141,1141,1141
SPXUSD,20040126,155700,1142,1142,1141,1142
SPXUSD,20040126,155800,1142,1142,1141,1141
SPXUSD,20040126,155900,1141,1141,1141,1141
SPXUSD,20040126,160000,1141,1142,1140,1141
SPXUSD,20040126,160100,1140,1140,1139,1139
SPXUSD,20040126,160200,1141,1141,1140,1140
SPXUSD,20040126,160300,1141,1141,1139,1140
SPXUSD,20040126,160400,1140,1141,1140,1140
SPXUSD,20040126,160500,1140,1141,1140,1141
SPXUSD,20040126,160600,1141,1143,1139,1142
SPXUSD,20040126,160700,1143,1143,1140,1142
SPXUSD,20040126,160800,1141,1143,1141,1141
SPXUSD,20040126,160900,1141,1142,1141,1142
SPXUSD,20040126,161000,1141,1143,1141,1141
SPXUSD,20040126,161100,1142,1142,1141,1141
SPXUSD,20040126,161200,1142,1142,1142,1142
SPXUSD,20040126,161300,1142,1142,1141,1141
SPXUSD,20040126,161400,1141,1142,1141,1141
SPXUSD,20040126,161500,1141,1141,1140,1141
SPXUSD,20040126,161600,1142,1142,1141,1142
SPXUSD,20040126,161700,1141,1142,1141,1142
SPXUSD,20040126,161800,1142,1142,1140,1140
SPXUSD,20040126,161900,1142,1142,1142,1142
SPXUSD,20040126,162000,1142,1142,1141,1142
SPXUSD,20040126,162100,1142,1142,1141,1141
SPXUSD,20040126,162200,1141,1142,1140,1142
SPXUSD,20040126,162300,1142,1142,1141,1142
SPXUSD,20040126,162400,1142,1142,1141,1141
SPXUSD,20040126,162500,1141,1142,1141,1142
SPXUSD,20040126,162600,1140,1141,1140,1141
SPXUSD,20040126,162700,1142,1142,1141,1141
SPXUSD,20040126,162800,1142,1142,1141,1142
SPXUSD,20040126,162900,1141,1142,1141,1142
SPXUSD,20040126,163000,1141,1142,1141,1141
SPXUSD,20040126,163100,1142,1142,1141,1141
SPXUSD,20040126,163200,1141,1141,1141,1141
SPXUSD,20040126,163300,1141,1141,1140,1140
SPXUSD,20040126,163400,1140,1140,1140,1140
SPXUSD,20040126,163500,1140,1141,1140,1140
SPXUSD,20040126,163600,1141,1141,1140,1141
SPXUSD,20040126,163700,1140,1140,1140,1140
SPXUSD,20040126,163800,1140,1140,1140,1140
SPXUSD,20040126,163900,1140,1141,1139,1139
SPXUSD,20040126,164000,1140,1140,1139,1139
SPXUSD,20040126,164100,1140,1140,1139,1139
SPXUSD,20040126,164200,1140,1140,1140,1140
SPXUSD,20040126,164300,1141,1141,1139,1139
SPXUSD,20040126,164400,1141,1141,1140,1141
SPXUSD,20040126,164500,1139,1140,1139,1140
SPXUSD,20040126,164600,1140,1140,1140,1140
SPXUSD,20040126,164700,1140,1141,1139,1139
SPXUSD,20040126,164800,1140,1141,1140,1140
SPXUSD,20040126,164900,1140,1141,1140,1141
SPXUSD,20040126,165000,1139,1141,1139,1141
SPXUSD,20040126,165100,1140,1142,1140,1142
SPXUSD,20040126,165200,1142,1142,1141,1142
SPXUSD,20040126,165300,1142,1142,1141,1141
SPXUSD,20040126,165400,1142,1142,1140,1140
SPXUSD,20040126,165500,1141,1141,1141,1141
SPXUSD,20040126,165600,1141,1141,1140,1140
SPXUSD,20040126,165700,1141,1142,1141,1142
SPXUSD,20040126,165800,1141,1141,1140,1140
SPXUSD,20040126,165900,1140,1142,1140,1142
SPXUSD,20040126,170000,1141,1142,1141,1141
SPXUSD,20040126,170100,1141,1142,1141,1141
SPXUSD,20040126,170200,1141,1141,1140,1140
SPXUSD,20040126,170300,1140,1142,1140,1141
SPXUSD,20040126,170400,1141,1142,1141,1142
SPXUSD,20040126,170500,1141,1142,1141,1141
SPXUSD,20040126,170600,1140,1141,1140,1141
SPXUSD,20040126,170700,1141,1141,1141,1141
SPXUSD,20040126,170800,1141,1142,1140,1140
SPXUSD,20040126,170900,1141,1141,1141,1141
SPXUSD,20040126,171000,1140,1142,1140,1142
SPXUSD,20040126,171100,1140,1141,1140,1141
SPXUSD,20040126,171200,1141,1141,1141,1141
SPXUSD,20040126,171300,1140,1141,1140,1140
SPXUSD,20040126,171400,1140,1142,1140,1141
SPXUSD,20040126,171500,1140,1141,1140,1141
SPXUSD,20040126,171600,1141,1141,1140,1141
SPXUSD,20040126,171700,1142,1142,1140,1141
SPXUSD,20040126,171800,1142,1142,1140,1140
SPXUSD,20040126,171900,1141,1141,1141,1141
SPXUSD,20040126,172000,1142,1142,1140,1141
SPXUSD,20040126,172100,1142,1142,1140,1141
SPXUSD,20040126,172200,1140,1142,1140,1142
SPXUSD,20040126,172300,1142,1142,1141,1141
SPXUSD,20040126,172400,1142,1143,1142,1143
SPXUSD,20040126,172500,1141,1143,1141,1143
SPXUSD,20040126,172600,1142,1142,1141,1141
SPXUSD,20040126,172700,1142,1142,1141,1142
SPXUSD,20040126,172800,1143,1143,1142,1142
SPXUSD,20040126,172900,1142,1142,1142,1142
SPXUSD,20040126,173000,1141,1142,1141,1142
SPXUSD,20040126,173100,1142,1142,1141,1141
SPXUSD,20040126,173200,1143,1143,1142,1142
SPXUSD,20040126,173300,1142,1143,1141,1143
SPXUSD,20040126,173400,1142,1143,1141,1141
SPXUSD,20040126,173500,1142,1142,1142,1142
SPXUSD,20040126,173600,1142,1142,1142,1142
SPXUSD,20040126,173700,1142,1143,1141,1143
SPXUSD,20040126,173800,1142,1143,1142,1142
SPXUSD,20040126,173900,1142,1142,1141,1141
SPXUSD,20040126,174000,1143,1143,1142,1142
SPXUSD,20040126,174100,1143,1144,1143,1144
SPXUSD,20040126,174200,1144,1144,1142,1142
SPXUSD,20040126,174300,1142,1143,1141,1141
SPXUSD,20040126,174400,1141,1142,1141,1141
SPXUSD,20040126,174500,1141,1142,1141,1141
SPXUSD,20040126,174600,1143,1143,1142,1143
SPXUSD,20040126,174700,1141,1143,1141,1143
SPXUSD,20040126,174800,1143,1143,1141,1143
SPXUSD,20040126,174900,1142,1142,1141,1142
SPXUSD,20040126,175000,1143,1143,1143,1143
SPXUSD,20040126,175100,1143,1143,1141,1141
SPXUSD,20040126,175200,1142,1143,1142,1142
SPXUSD,20040126,175300,1142,1142,1142,1142
SPXUSD,20040126,175400,1143,1143,1141,1142
SPXUSD,20040126,175500,1142,1143,1142,1143
SPXUSD,20040126,175600,1142,1143,1141,1141
SPXUSD,20040126,175700,1141,1142,1140,1142
SPXUSD,20040126,175800,1142,1142,1140,1142
SPXUSD,20040126,175900,1141,1142,1141,1141
SPXUSD,20040126,180000,1142,1142,1141,1141
SPXUSD,20040126,180100,1141,1143,1141,1143
SPXUSD,20040126,180200,1143,1143,1142,1143
SPXUSD,20040126,180300,1142,1143,1142,1143
SPXUSD,20040126,180400,1142,1143,1142,1142
SPXUSD,20040126,180500,1143,1143,1142,1143
SPXUSD,20040126,180600,1141,1143,1141,1143
SPXUSD,20040126,180700,1143,1143,1142,1142
SPXUSD,20040126,180800,1142,1143,1142,1143
SPXUSD,20040126,180900,1142,1143,1142,1143
SPXUSD,20040126,181000,1143,1143,1142,1142
SPXUSD,20040126,181100,1143,1143,1142,1143
SPXUSD,20040126,181200,1144,1144,1142,1142
SPXUSD,20040126,181300,1143,1144,1141,1143
SPXUSD,20040126,181400,1143,1144,1142,1144
SPXUSD,20040126,181500,1142,1142,1142,1142
SPXUSD,20040126,181600,1142,1144,1142,1143
SPXUSD,20040126,181700,1143,1144,1143,1144
SPXUSD,20040126,181800,1144,1144,1143,1144
SPXUSD,20040126,181900,1144,1144,1143,1144
SPXUSD,20040126,182000,1143,1144,1142,1144
SPXUSD,20040126,182100,1144,1144,1143,1143
SPXUSD,20040126,182200,1143,1144,1143,1143
SPXUSD,20040126,182300,1144,1144,1143,1144
SPXUSD,20040126,182400,1144,1146,1144,1146
SPXUSD,20040126,182500,1144,1145,1144,1145
SPXUSD,20040126,182600,1145,1147,1145,1145
SPXUSD,20040126,182700,1145,1146,1145,1146
SPXUSD,20040126,182800,1146,1146,1145,1145
SPXUSD,20040126,182900,1146,1146,1145,1145
SPXUSD,20040126,183000,1146,1146,1146,1146
SPXUSD,20040126,183100,1145,1146,1145,1146
SPXUSD,20040126,183200,1146,1146,1145,1145
SPXUSD,20040126,183300,1146,1147,1146,1147
SPXUSD,20040126,183400,1146,1147,1146,1147
SPXUSD,20040126,183500,1147,1147,1146,1147
SPXUSD,20040126,183600,1146,1148,1146,1148
SPXUSD,20040126,183700,1146,1148,1146,1146
SPXUSD,20040126,183800,1146,1146,1145,1146
SPXUSD,20040126,183900,1146,1147,1146,1147
SPXUSD,20040126,184000,1146,1148,1146,1147
SPXUSD,20040126,184100,1147,1148,1146,1146
SPXUSD,20040126,184200,1147,1147,1147,1147
SPXUSD,20040126,184300,1147,1147,1146,1146
SPXUSD,20040126,184400,1147,1148,1146,1147
SPXUSD,20040126,184500,1147,1147,1146,1146
SPXUSD,20040126,184600,1147,1148,1146,1146
SPXUSD,20040126,184700,1147,1147,1147,1147
SPXUSD,20040126,184800,1147,1147,1147,1147
SPXUSD,20040126,184900,1147,1147,1147,1147
SPXUSD,20040126,185000,1148,1148,1147,1148
SPXUSD,20040126,185100,1147,1148,1146,1146
SPXUSD,20040126,185200,1146,1148,1146,1146
SPXUSD,20040126,185300,1148,1148,1147,1147
SPXUSD,20040126,185400,1146,1147,1146,1147
SPXUSD,20040126,185500,1147,1147,1146,1146
SPXUSD,20040126,185600,1147,1148,1146,1148
SPXUSD,20040126,185700,1147,1147,1146,1147
SPXUSD,20040126,185800,1146,1148,1146,1148
SPXUSD,20040126,185900,1147,1148,1147,1148
SPXUSD,20040126,190000,1148,1148,1146,1147
SPXUSD,20040126,190100,1148,1148,1148,1148
SPXUSD,20040126,190200,1148,1148,1147,1148
SPXUSD,20040126,190300,1148,1149,1148,1149
SPXUSD,20040126,190400,1149,1149,1147,1147
SPXUSD,20040126,190500,1147,1148,1147,1148
SPXUSD,20040126,190600,1148,1149,1147,1147
SPXUSD,20040126,190700,1148,1148,1148,1148
SPXUSD,20040126,190800,1148,1148,1148,1148
SPXUSD,20040126,190900,1148,1149,1147,1149
SPXUSD,20040126,191000,1149,1149,1148,1149
SPXUSD,20040126,191100,1148,1149,1147,1149
SPXUSD,20040126,191200,1149,1150,1147,1150
SPXUSD,20040126,191300,1149,1149,1147,1148
SPXUSD,20040126,191400,1150,1150,1149,1149
SPXUSD,20040126,191500,1150,1150,1148,1149
SPXUSD,20040126,191600,1149,1151,1149,1151
SPXUSD,20040126,191700,1150,1152,1150,1152
SPXUSD,20040126,191800,1150,1152,1150,1152
SPXUSD,20040126,191900,1152,1152,1151,1151
SPXUSD,20040126,192000,1151,1151,1150,1150
SPXUSD,20040126,192100,1151,1151,1150,1150
SPXUSD,20040126,192200,1152,1152,1151,1151
SPXUSD,20040126,192300,1150,1150,1150,1150
SPXUSD,20040126,192400,1150,1152,1150,1150
SPXUSD,20040126,192500,1151,1151,1150,1150
SPXUSD,20040126,192600,1150,1152,1150,1152
SPXUSD,20040126,192700,1151,1152,1150,1151
SPXUSD,20040126,192800,1152,1152,1150,1150
SPXUSD,20040126,192900,1151,1151,1151,1151
SPXUSD,20040126,193000,1150,1152,1150,1151
SPXUSD,20040126,193100,1152,1152,1150,1152
SPXUSD,20040126,193200,1152,1152,1151,1152
SPXUSD,20040126,193300,1150,1151,1150,1151
SPXUSD,20040126,193400,1152,1152,1151,1151
SPXUSD,20040126,193500,1150,1151,1150,1151
SPXUSD,20040126,193600,1151,1152,1150,1150
SPXUSD,20040126,193700,1150,1151,1150,1151
SPXUSD,20040126,193800,1152,1152,1151,1151
SPXUSD,20040126,193900,1152,1152,1151,1151
SPXUSD,20040126,194000,1151,1152,1150,1150
SPXUSD,20040126,194100,1152,1152,1150,1150
SPXUSD,20040126,194200,1152,1152,1150,1150
SPXUSD,20040126,194300,1150,1151,1150,1150
SPXUSD,20040126,194400,1151,1151,1150,1150
SPXUSD,20040126,194500,1151,1151,1150,1150
SPXUSD,20040126,194600,1152,1152,1150,1152
SPXUSD,20040126,194700,1150,1151,1150,1151
SPXUSD,20040126,194800,1152,1153,1151,1153
SPXUSD,20040126,194900,1153,1153,1152,1152
SPXUSD,20040126,195000,1152,1154,1152,1154
SPXUSD,20040126,195100,1153,1154,1152,1152
SPXUSD,20040126,195200,1154,1154,1153,1154
SPXUSD,20040126,195300,1154,1154,1152,1153
SPXUSD,20040126,195400,1154,1154,1152,1152
SPXUSD,20040126,195500,1153,1153,1152,1152
SPXUSD,20040126,195600,1153,1153,1152,1152
SPXUSD,20040126,195700,1152,1153,1152,1152
SPXUSD,20040126,195800,1152,1153,1152,1153
SPXUSD,20040126,195900,1152,1153,1152,1153
SPXUSD,20040126,200000,1153,1153,1153,1153
SPXUSD,20040126,200100,1153,1153,1153,1153
SPXUSD,20040126,200200,1153,1154,1153,1154
SPXUSD,20040126,200300,1154,1154,1152,1154
SPXUSD,20040126,200400,1153,1155,1153,1153
SPXUSD,20040126,200500,1153,1154,1153,1153
SPXUSD,20040126,200600,1153,1154,1153,1153
SPXUSD,20040126,200700,1154,1154,1153,1153
SPXUSD,20040126,200800,1152,1153,1152,1153
SPXUSD,20040126,200900,1154,1154,1154,1154
SPXUSD,20040126,201000,1154,1154,1153,1153
SPXUSD,20040126,201100,1153,1154,1152,1152
SPXUSD,20040126,201200,1154,1154,1154,1154
SPXUSD,20040126,201300,1154,1154,1154,1154
SPXUSD,20040126,201400,1153,1154,1152,1154
SPXUSD,20040126,201500,1154,1154,1153,1154
SPXUSD,20040126,201600,1154,1154,1153,1153
SPXUSD,20040126,201700,1153,1154,1152,1154
SPXUSD,20040126,201800,1154,1154,1152,1152
SPXUSD,20040126,201900,1153,1154,1153,1154
SPXUSD,20040126,202000,1154,1154,1152,1152
SPXUSD,20040126,202100,1153,1153,1153,1153
SPXUSD,20040126,202200,1153,1154,1153,1154
SPXUSD,20040126,202300,1154,1154,1152,1153
SPXUSD,20040126,202400,1153,1153,1153,1153
SPXUSD,20040126,202500,1153,1154,1153,1154
SPXUSD,20040126,202600,1153,1153,1153,1153
SPXUSD,20040126,202700,1153,1154,1152,1153
SPXUSD,20040126,202800,1153,1153,1152,1153
SPXUSD,20040126,202900,1152,1152,1152,1152
SPXUSD,20040126,203000,1153,1154,1153,1153
SPXUSD,20040126,203100,1153,1153,1152,1152
SPXUSD,20040126,203200,1153,1153,1152,1153
SPXUSD,20040126,203300,1152,1152,1152,1152
SPXUSD,20040126,203400,1152,1153,1152,1152
SPXUSD,20040126,203500,1153,1153,1152,1153
SPXUSD,20040126,203600,1152,1153,1152,1152
SPXUSD,20040126,203700,1153,1153,1151,1151
SPXUSD,20040126,203800,1153,1153,1152,1152
SPXUSD,20040126,203900,1153,1153,1152,1153
SPXUSD,20040126,204000,1152,1152,1152,1152
SPXUSD,20040126,204100,1151,1152,1151,1152
SPXUSD,20040126,204200,1152,1152,1151,1151
SPXUSD,20040126,204300,1152,1153,1151,1152
SPXUSD,20040126,204400,1151,1152,1151,1151
SPXUSD,20040126,204500,1151,1152,1151,1152
SPXUSD,20040126,204600,1151,1152,1151,1152
SPXUSD,20040126,204700,1152,1152,1151,1151
SPXUSD,20040126,204800,1151,1152,1151,1151
SPXUSD,20040126,204900,1152,1152,1151,1151
SPXUSD,20040126,205000,1152,1152,1151,1151
SPXUSD,20040126,205100,1152,1152,1152,1152
SPXUSD,20040126,205200,1151,1153,1151,1151
SPXUSD,20040126,205300,1153,1153,1152,1152
SPXUSD,20040126,205400,1151,1152,1151,1151
SPXUSD,20040126,205500,1153,1153,1151,1151
SPXUSD,20040126,205700,1151,1152,1151,1152
SPXUSD,20040126,205800,1151,1153,1151,1153
SPXUSD,20040126,205900,1153,1153,1152,1152
SPXUSD,20040126,210000,1153,1153,1152,1152
SPXUSD,20040126,210500,1152,1152,1151,1151
SPXUSD,20040126,210600,1152,1152,1152,1152
SPXUSD,20040126,210700,1152,1153,1151,1151
SPXUSD,20040126,211000,1152,1152,1151,1152
SPXUSD,20040126,211200,1152,1153,1152,1153
SPXUSD,20040126,211300,1152,1153,1152,1153
SPXUSD,20040126,211400,1153,1153,1152,1152
SPXUSD,20040126,220000,1153,1153,1151,1151
SPXUSD,20040126,220100,1152,1153,1151,1152
SPXUSD,20040126,220200,1151,1152,1151,1152
SPXUSD,20040126,220300,1152,1152,1151,1152
SPXUSD,20040126,220400,1153,1153,1152,1152
SPXUSD,20040126,220500,1152,1153,1151,1152
SPXUSD,20040126,220600,1151,1152,1151,1152
SPXUSD,20040126,220700,1152,1152,1151,1151
SPXUSD,20040126,220800,1152,1152,1151,1151
SPXUSD,20040126,220900,1152,1152,1151,1151
SPXUSD,20040126,221000,1151,1152,1151,1152
SPXUSD,20040126,221100,1151,1153,1151,1153
SPXUSD,20040126,221200,1153,1153,1152,1152
SPXUSD,20040126,221500,1152,1152,1151,1152
SPXUSD,20040126,221600,1151,1152,1151,1152
SPXUSD,20040126,221700,1153,1153,1152,1153
SPXUSD,20040126,221800,1152,1152,1152,1152
SPXUSD,20040126,221900,1152,1152,1151,1152
SPXUSD,20040126,222100,1152,1152,1151,1151
SPXUSD,20040126,222200,1151,1153,1151,1152
SPXUSD,20040126,222300,1151,1152,1151,1152
SPXUSD,20040126,222500,1153,1153,1152,1153
SPXUSD,20040126,222700,1153,1153,1152,1153
SPXUSD,20040126,222800,1152,1153,1151,1151
SPXUSD,20040126,223000,1153,1153,1152,1153
SPXUSD,20040126,223100,1151,1151,1151,1151
SPXUSD,20040126,223200,1152,1152,1152,1152
SPXUSD,20040126,223300,1153,1153,1152,1152
SPXUSD,20040126,223400,1152,1152,1151,1151
SPXUSD,20040126,223500,1152,1152,1151,1152
SPXUSD,20040126,223600,1152,1153,1152,1153
SPXUSD,20040126,223700,1151,1151,1151,1151
SPXUSD,20040126,223800,1152,1152,1152,1152
SPXUSD,20040126,223900,1152,1152,1152,1152
SPXUSD,20040126,224000,1152,1152,1151,1151
SPXUSD,20040126,224400,1152,1152,1152,1152
SPXUSD,20040126,224500,1152,1152,1152,1152
SPXUSD,20040126,224700,1152,1152,1151,1151
SPXUSD,20040126,224800,1153,1153,1152,1153
SPXUSD,20040126,224900,1152,1153,1152,1152
SPXUSD,20040126,225100,1152,1152,1152,1152
SPXUSD,20040126,225300,1151,1153,1151,1153
SPXUSD,20040126,225400,1152,1153,1152,1153
SPXUSD,20040126,225600,1153,1153,1152,1153
SPXUSD,20040126,225700,1153,1153,1152,1152
SPXUSD,20040126,225900,1153,1153,1153,1153
NDQUSD,20040126,000200,1531,1532,1530,1532
NDQUSD,20040126,000900,1531,1531,1530,1531
NDQUSD,20040126,001600,1531,1531,1531,1531
NDQUSD,20040126,002600,1531,1532,1531,1532
NDQUSD,20040126,003300,1531,1532,1531,1532
NDQUSD,20040126,003700,1531,1532,1531,1532
NDQUSD,20040126,003900,1532,1532,1530,1530
NDQUSD,20040126,004000,1532,1532,1531,1531
NDQUSD,20040126,004100,1532,1532,1532,1532
NDQUSD,20040126,004900,1532,1532,1530,1532
NDQUSD,20040126,005000,1532,1532,1531,1531
NDQUSD,20040126,005300,1531,1531,1531,1531
NDQUSD,20040126,005400,1530,1531,1530,1531
NDQUSD,20040126,005700,1532,1532,1530,1530
NDQUSD,20040126,005800,1531,1531,1530,1530
NDQUSD,20040126,005900,1531,1531,1530,1530
NDQUSD,20040126,010300,1530,1530,1529,1529
NDQUSD,20040126,010800,1529,1531,1529,1531
NDQUSD,20040126,011100,1530,1530,1530,1530
NDQUSD,20040126,012100,1530,1530,1529,1530
NDQUSD,20040126,012400,1530,1531,1530,1531
NDQUSD,20040126,012500,1531,1531,1530,1531
NDQUSD,20040126,014200,1530,1531,1530,1531
NDQUSD,20040126,014700,1530,1531,1530,1531
NDQUSD,20040126,020200,1530,1532,1530,1532
NDQUSD,20040126,020700,1530,1530,1529,1530
NDQUSD,20040126,020900,1530,1531,1530,1531
NDQUSD,20040126,021700,1530,1532,1530,1530
NDQUSD,20040126,022000,1530,1530,1529,1529
NDQUSD,20040126,023500,1531,1531,1531,1531
NDQUSD,20040126,023800,1530,1530,1530,1530
NDQUSD,20040126,024600,1530,1531,1530,1531
NDQUSD,20040126,025900,1531,1531,1530,1530
NDQUSD,20040126,030000,1531,1531,1530,1531
NDQUSD,20040126,031100,1531,1531,1530,1531
NDQUSD,20040126,031200,1530,1532,1530,1531
NDQUSD,20040126,031300,1530,1531,1530,1530
NDQUSD,20040126,031400,1531,1531,1530,1530
NDQUSD,20040126,031500,1530,1531,1530,1530
NDQUSD,20040126,032200,1530,1530,1529,1530
NDQUSD,20040126,033200,1530,1530,1529,1529
NDQUSD,20040126,033300,1529,1530,1529,1530
NDQUSD,20040126,033500,1530,1530,1529,1529
NDQUSD,20040126,034100,1530,1530,1529,1529
NDQUSD,20040126,034200,1530,1531,1529,1531
NDQUSD,20040126,034300,1529,1531,1529,1530
NDQUSD,20040126,035000,1530,1531,1530,1531
NDQUSD,20040126,035300,1530,1531,1530,1530
NDQUSD,20040126,035500,1530,1531,1530,1530
NDQUSD,20040126,042500,1531,1531,1531,1531
NDQUSD,20040126,042700,1532,1532,1531,1531
NDQUSD,20040126,042900,1532,1533,1532,1532
NDQUSD,20040126,043000,1532,1533,1532,1533
NDQUSD,20040126,043100,1532,1533,1532,1533
NDQUSD,20040126,043700,1532,1532,1532,1532
NDQUSD,20040126,044000,1531,1533,1531,1533
NDQUSD,20040126,044100,1533,1533,1531,1532
NDQUSD,20040126,044200,1532,1533,1532,1533
NDQUSD,20040126,044600,1531,1531,1531,1531
NDQUSD,20040126,044900,1532,1532,1531,1531
NDQUSD,20040126,045200,1532,1533,1532,1533
NDQUSD,20040126,045300,1533,1533,1532,1532
NDQUSD,20040126,045600,1531,1533,1531,1532
NDQUSD,20040126,045800,1532,1532,1531,1531
NDQUSD,20040126,050400,1531,1532,1531,1532
NDQUSD,20040126,051400,1531,1532,1530,1530
NDQUSD,20040126,051900,1531,1531,1531,1531
NDQUSD,20040126,053700,1532,1532,1531,1532
NDQUSD,20040126,053800,1532,1532,1532,1532
NDQUSD,20040126,054300,1530,1531,1530,1531
NDQUSD,20040126,055300,1530,1531,1530,1531
NDQUSD,20040126,061200,1532,1532,1531,1531
NDQUSD,20040126,062200,1532,1532,1530,1530
NDQUSD,20040126,062300,1531,1532,1531,1531
NDQUSD,20040126,062500,1531,1531,1531,1531
NDQUSD,20040126,062600,1531,1531,1530,1530
NDQUSD,20040126,062800,1530,1531,1530,1530
NDQUSD,20040126,063100,1531,1531,1530,1530
NDQUSD,20040126,063800,1531,1531,1531,1531
NDQUSD,20040126,064000,1530,1531,1530,1531
NDQUSD,20040126,064100,1531,1532,1531,1532
NDQUSD,20040126,065100,1532,1532,1531,1531
NDQUSD,20040126,065300,1532,1532,1531,1531
NDQUSD,20040126,065400,1532,1532,1531,1531
NDQUSD,20040126,065900,1531,1532,1531,1532
NDQUSD,20040126,070000,1531,1533,1531,1532
NDQUSD,20040126,070200,1533,1533,1531,1532
NDQUSD,20040126,070400,1532,1533,1531,1532
NDQUSD,20040126,070500,1533,1533,1532,1533
NDQUSD,20040126,070600,1533,1533,1531,1532
NDQUSD,20040126,070800,1533,1533,1533,1533
NDQUSD,20040126,070900,1533,1533,1533,1533
NDQUSD,20040126,071000,1533,1533,1533,1533
NDQUSD,20040126,071200,1533,1534,1532,1534
NDQUSD,20040126,071300,1533,1533,1533,1533
NDQUSD,20040126,071400,1532,1534,1532,1532
NDQUSD,20040126,071500,1533,1533,1532,1532
NDQUSD,20040126,071600,1532,1533,1532,1533
NDQUSD,20040126,071700,1533,1533,1532,1533
NDQUSD,20040126,071900,1532,1533,1532,1533
NDQUSD,20040126,072200,1532,1532,1530,1532
NDQUSD,20040126,072300,1531,1531,1530,1530
NDQUSD,20040126,072400,1531,1531,1529,1529
NDQUSD,20040126,072700,1531,1532,1531,1532
NDQUSD,20040126,072900,1531,1532,1531,1532
NDQUSD,20040126,073000,1531,1533,1530,1533
NDQUSD,20040126,073100,1532,1533,1531,1532
NDQUSD,20040126,073200,1532,1533,1531,1531
NDQUSD,20040126,073300,1532,1532,1532,1532
NDQUSD,20040126,073500,1532,1532,1530,1530
NDQUSD,20040126,073600,1530,1530,1529,1529
NDQUSD,20040126,073700,1531,1532,1530,1532
NDQUSD,20040126,073800,1530,1530,1530,1530
NDQUSD,20040126,073900,1529,1530,1529,1530
NDQUSD,20040126,074000,1530,1530,1529,1530
NDQUSD,20040126,074100,1529,1529,1529,1529
NDQUSD,20040126,074200,1530,1530,1529,1530
NDQUSD,20040126,074400,1528,1530,1528,1529
NDQUSD,20040126,074500,1528,1530,1528,1530
NDQUSD,20040126,074600,1529,1529,1528,1528
NDQUSD,20040126,074700,1528,1528,1528,1528
NDQUSD,20040126,074800,1528,1529,1527,1528
NDQUSD,20040126,074900,1530,1530,1529,1530
NDQUSD,20040126,075300,1530,1530,1528,1528
NDQUSD,20040126,075400,1530,1530,1528,1530
NDQUSD,20040126,075500,1529,1530,1528,1530
NDQUSD,20040126,075600,1528,1530,1528,1530
NDQUSD,20040126,075700,1529,1530,1529,1530
NDQUSD,20040126,075800,1529,1530,1529,1529
NDQUSD,20040126,080200,1530,1530,1529,1529
NDQUSD,20040126,080300,1530,1530,1530,1530
NDQUSD,20040126,080400,1530,1530,1530,1530
NDQUSD,20040126,080700,1530,1530,1530,1530
NDQUSD,20040126,080800,1529,1530,1529,1530
NDQUSD,20040126,080900,1530,1530,1529,1529
NDQUSD,20040126,081200,1529,1529,1529,1529
NDQUSD,20040126,081300,1528,1529,1528,1529
NDQUSD,20040126,081400,1528,1529,1528,1529
NDQUSD,20040126,081700,1529,1530,1528,1530
NDQUSD,20040126,081800,1530,1530,1529,1529
NDQUSD,20040126,081900,1529,1529,1529,1529
NDQUSD,20040126,082000,1530,1530,1530,1530
NDQUSD,20040126,082300,1529,1530,1529,1529
NDQUSD,20040126,082400,1529,1530,1529,1530
NDQUSD,20040126,082500,1529,1530,1529,1530
NDQUSD,20040126,082600,1531,1531,1529,1530
NDQUSD,20040126,082700,1531,1531,1530,1531
NDQUSD,20040126,082800,1529,1530,1529,1530
NDQUSD,20040126,083000,1530,1530,1529,1530
NDQUSD,20040126,083100,1529,1530,1529,1530
NDQUSD,20040126,083200,1530,1530,1529,1529
NDQUSD,20040126,083300,1528,1530,1528,1530
NDQUSD,20040126,083500,1529,1529,1528,1528
NDQUSD,20040126,083800,1528,1529,1528,1529
NDQUSD,20040126,084000,1527,1528,1527,1528
NDQUSD,20040126,084100,1528,1529,1528,1528
NDQUSD,20040126,084200,1528,1529,1527,1528
NDQUSD,20040126,084300,1529,1529,1528,1528
NDQUSD,20040126,084400,1528,1529,1528,1528
NDQUSD,20040126,084600,1528,1529,1528,1529
NDQUSD,20040126,084700,1529,1529,1528,1528
NDQUSD,20040126,084800,1529,1529,1528,1528
NDQUSD,20040126,085000,1528,1529,1528,1528
NDQUSD,20040126,085300,1528,1528,1527,1527
NDQUSD,20040126,085400,1529,1529,1528,1528
NDQUSD,20040126,090000,1529,1529,1529,1529
NDQUSD,20040126,090100,1529,1529,1529,1529
NDQUSD,20040126,090500,1529,1529,1529,1529
NDQUSD,20040126,090600,1530,1531,1530,1530
NDQUSD,20040126,090700,1530,1531,1530,1531
NDQUSD,20040126,090800,1530,1531,1530,1530
NDQUSD,20040126,090900,1529,1530,1529,1530
NDQUSD,20040126,091000,1530,1531,1530,1530
NDQUSD,20040126,091100,1530,1531,1530,1530
NDQUSD,20040126,091200,1529,1530,1529,1529
NDQUSD,20040126,091500,1529,1531,1529,1531
NDQUSD,20040126,091600,1530,1530,1530,1530
NDQUSD,20040126,091800,1532,1532,1530,1531
NDQUSD,20040126,091900,1530,1531,1530,1530
NDQUSD,20040126,092200,1531,1531,1530,1530
NDQUSD,20040126,092800,1531,1531,1529,1529
NDQUSD,20040126,092900,1531,1531,1530,1530
NDQUSD,20040126,093100,1529,1531,1529,1531
NDQUSD,20040126,093300,1530,1530,1530,1530
NDQUSD,20040126,093900,1529,1530,1529,1530
NDQUSD,20040126,094000,1530,1530,1530,1530
NDQUSD,20040126,094400,1529,1529,1529,1529
NDQUSD,20040126,094600,1528,1529,1528,1529
NDQUSD,20040126,095100,1529,1529,1528,1528
NDQUSD,20040126,095200,1528,1528,1528,1528
NDQUSD,20040126,095400,1529,1529,1527,1529
NDQUSD,20040126,095600,1527,1529,1527,1529
NDQUSD,20040126,100100,1529,1529,1528,1528
NDQUSD,20040126,100200,1529,1529,1528,1529
NDQUSD,20040126,100300,1528,1529,1528,1529
NDQUSD,20040126,101000,1529,1529,1528,1529
NDQUSD,20040126,101600,1529,1529,1528,1528
NDQUSD,20040126,102300,1528,1528,1527,1527
NDQUSD,20040126,102400,1528,1528,1527,1527
NDQUSD,20040126,102700,1527,1528,1527,1528
NDQUSD,20040126,103300,1529,1529,1527,1527
NDQUSD,20040126,103400,1528,1528,1527,1527
NDQUSD,20040126,103700,1528,1528,1527,1527
NDQUSD,20040126,103800,1527,1528,1527,1528
NDQUSD,20040126,103900,1528,1528,1527,1527
NDQUSD,20040126,104400,1527,1528,1527,1528
NDQUSD,20040126,104800,1529,1529,1527,1527
NDQUSD,20040126,105400,1527,1528,1527,1528
NDQUSD,20040126,105500,1527,1528,1527,1528
NDQUSD,20040126,105600,1527,1527,1526,1526
NDQUSD,20040126,105800,1527,1528,1527,1528
NDQUSD,20040126,105900,1527,1527,1527,1527
NDQUSD,20040126,110000,1528,1528,1527,1527
NDQUSD,20040126,110100,1528,1528,1528,1528
NDQUSD,20040126,110300,1527,1528,1527,1528
NDQUSD,20040126,110500,1527,1529,1527,1529
NDQUSD,20040126,110700,1529,1529,1527,1527
NDQUSD,20040126,110800,1527,1528,1527,1527
NDQUSD,20040126,111100,1528,1528,1528,1528
NDQUSD,20040126,111200,1529,1529,1527,1527
NDQUSD,20040126,111300,1528,1528,1528,1528
NDQUSD,20040126,111400,1529,1529,1527,1527
NDQUSD,20040126,111500,1528,1528,1527,1527
NDQUSD,20040126,111600,1529,1529,1528,1528
NDQUSD,20040126,111700,1528,1529,1527,1528
NDQUSD,20040126,111800,1529,1529,1528,1528
NDQUSD,20040126,111900,1528,1528,1527,1527
NDQUSD,20040126,112000,1528,1529,1527,1529
NDQUSD,20040126,112200,1529,1529,1528,1528
NDQUSD,20040126,112300,1527,1528,1527,1527
NDQUSD,20040126,112400,1527,1528,1527,1528
NDQUSD,20040126,112500,1528,1528,1527,1527
NDQUSD,20040126,112600,1527,1527,1526,1527
NDQUSD,20040126,112700,1527,1528,1527,1528
NDQUSD,20040126,112800,1527,1528,1527,1527
NDQUSD,20040126,112900,1526,1527,1526,1526
NDQUSD,20040126,113000,1527,1527,1526,1526
NDQUSD,20040126,113200,1526,1528,1526,1528
NDQUSD,20040126,113300,1526,1527,1526,1527
NDQUSD,20040126,113400,1526,1527,1526,1526
NDQUSD,20040126,113500,1526,1526,1526,1526
NDQUSD,20040126,113600,1526,1527,1526,1527
NDQUSD,20040126,113700,1526,1527,1525,1527
NDQUSD,20040126,113800,1526,1528,1526,1526
NDQUSD,20040126,113900,1527,1528,1526,1528
NDQUSD,20040126,114000,1528,1528,1528,1528
NDQUSD,20040126,114100,1528,1528,1527,1527
NDQUSD,20040126,114200,1528,1528,1528,1528
NDQUSD,20040126,114300,1528,1528,1527,1527
NDQUSD,20040126,114600,1526,1527,1526,1526
NDQUSD,20040126,114800,1527,1527,1527,1527
NDQUSD,20040126,114900,1526,1527,1526,1527
NDQUSD,20040126,115000,1527,1527,1526,1526
NDQUSD,20040126,115100,1528,1528,1527,1527
NDQUSD,20040126,115200,1527,1528,1527,1527
NDQUSD,20040126,115300,1526,1528,1526,1526
NDQUSD,20040126,115500,1527,1527,1527,1527
NDQUSD,20040126,115900,1527,1527,1527,1527
NDQUSD,20040126,120000,1529,1529,1528,1528
NDQUSD,20040126,120100,1527,1528,1527,1527
NDQUSD,20040126,120300,1527,1528,1527,1527
NDQUSD,20040126,120400,1527,1527,1527,1527
NDQUSD,20040126,121100,1527,1527,1527,1527
NDQUSD,20040126,121200,1527,1528,1526,1528
NDQUSD,20040126,121400,1528,1528,1526,1527
NDQUSD,20040126,121500,1527,1528,1526,1526
NDQUSD,20040126,121600,1526,1527,1526,1527
NDQUSD,20040126,121700,1527,1527,1526,1526
NDQUSD,20040126,121900,1526,1527,1526,1526
NDQUSD,20040126,122000,1527,1527,1526,1526
NDQUSD,20040126,122100,1527,1527,1526,1526
NDQUSD,20040126,122200,1527,1527,1525,1526
NDQUSD,20040126,122300,1525,1526,1525,1526
NDQUSD,20040126,122500,1526,1526,1526,1526
NDQUSD,20040126,122600,1527,1527,1526,1527
NDQUSD,20040126,122700,1527,1527,1527,1527
NDQUSD,20040126,122800,1528,1528,1526,1526
NDQUSD,20040126,122900,1527,1527,1527,1527
NDQUSD,20040126,123000,1528,1528,1526,1526
NDQUSD,20040126,123100,1528,1528,1526,1526
NDQUSD,20040126,123200,1526,1528,1526,1528
NDQUSD,20040126,123300,1528,1528,1527,1527
NDQUSD,20040126,123400,1528,1528,1528,1528
NDQUSD,20040126,123500,1527,1527,1526,1527
NDQUSD,20040126,123600,1526,1528,1526,1528
NDQUSD,20040126,123700,1527,1528,1526,1528
NDQUSD,20040126,123900,1527,1527,1526,1527
NDQUSD,20040126,124000,1526,1526,1526,1526
NDQUSD,20040126,124100,1525,1526,1525,1526
NDQUSD,20040126,124200,1526,1526,1526,1526
NDQUSD,20040126,124300,1525,1526,1525,1526
NDQUSD,20040126,124400,1526,1526,1526,1526
NDQUSD,20040126,124500,1527,1527,1525,1526
NDQUSD,20040126,124600,1527,1527,1526,1526
NDQUSD,20040126,124700,1526,1526,1525,1525
NDQUSD,20040126,124800,1527,1527,1526,1527
NDQUSD,20040126,124900,1526,1526,1525,1525
NDQUSD,20040126,125100,1526,1527,1526,1527
NDQUSD,20040126,125400,1527,1527,1526,1526
NDQUSD,20040126,125700,1526,1527,1526,1526
NDQUSD,20040126,125800,1525,1526,1525,1526
NDQUSD,20040126,130100,1527,1527,1526,1526
NDQUSD,20040126,130200,1526,1527,1526,1527
NDQUSD,20040126,130500,1526,1526,1525,1525
NDQUSD,20040126,130600,1525,1528,1525,1527
NDQUSD,20040126,130700,1526,1526,1526,1526
NDQUSD,20040126,130800,1528,1528,1527,1527
NDQUSD,20040126,130900,1527,1528,1527,1527
NDQUSD,20040126,131000,1526,1528,1526,1528
NDQUSD,20040126,131100,1528,1528,1528,1528
NDQUSD,20040126,131200,1528,1528,1526,1526
NDQUSD,20040126,131300,1528,1528,1526,1528
NDQUSD,20040126,131500,1528,1528,1528,1528
NDQUSD,20040126,131600,1526,1526,1526,1526
NDQUSD,20040126,131700,1526,1526,1526,1526
NDQUSD,20040126,131900,1528,1528,1527,1528
NDQUSD,20040126,132200,1527,1528,1526,1527
NDQUSD,20040126,132300,1528,1528,1526,1527
NDQUSD,20040126,132400,1527,1527,1527,1527
NDQUSD,20040126,132500,1527,1527,1527,1527
NDQUSD,20040126,132600,1526,1526,1526,1526
NDQUSD,20040126,132700,1528,1528,1526,1526
NDQUSD,20040126,132800,1526,1528,1526,1528
NDQUSD,20040126,132900,1526,1528,1526,1528
NDQUSD,20040126,133000,1526,1528,1526,1528
NDQUSD,20040126,133100,1527,1529,1527,1529
NDQUSD,20040126,133200,1529,1529,1528,1528
NDQUSD,20040126,133300,1529,1529,1528,1529
NDQUSD,20040126,133400,1528,1529,1528,1529
NDQUSD,20040126,133500,1528,1530,1528,1528
NDQUSD,20040126,133600,1528,1529,1528,1529
NDQUSD,20040126,133700,1529,1529,1527,1528
NDQUSD,20040126,133800,1528,1529,1527,1528
NDQUSD,20040126,133900,1529,1530,1529,1530
NDQUSD,20040126,134000,1530,1530,1528,1528
NDQUSD,20040126,134100,1529,1531,1528,1530
NDQUSD,20040126,134200,1529,1529,1528,1528
NDQUSD,20040126,134300,1528,1529,1528,1529
NDQUSD,20040126,134400,1529,1530,1529,1530
NDQUSD,20040126,134500,1529,1531,1529,1531
NDQUSD,20040126,134600,1530,1531,1530,1531
NDQUSD,20040126,134700,1530,1532,1530,1532
NDQUSD,20040126,134800,1531,1533,1531,1531
NDQUSD,20040126,134900,1533,1533,1532,1533
NDQUSD,20040126,135000,1532,1534,1532,1533
NDQUSD,20040126,135100,1533,1534,1533,1533
NDQUSD,20040126,135200,1532,1533,1531,1532
NDQUSD,20040126,135300,1533,1533,1529,1531
NDQUSD,20040126,135400,1531,1531,1531,1531
NDQUSD,20040126,135500,1531,1531,1529,1529
NDQUSD,20040126,135600,1530,1530,1529,1529
NDQUSD,20040126,135700,1530,1531,1530,1531
NDQUSD,20040126,135800,1530,1530,1529,1530
NDQUSD,20040126,135900,1530,1531,1530,1530
NDQUSD,20040126,140000,1530,1532,1528,1529
NDQUSD,20040126,140100,1529,1530,1528,1529
NDQUSD,20040126,140200,1527,1528,1526,1527
NDQUSD,20040126,140300,1527,1528,1526,1527
NDQUSD,20040126,140400,1527,1527,1523,1523
NDQUSD,20040126,140500,1523,1526,1523,1526
NDQUSD,20040126,140600,1526,1526,1526,1526
NDQUSD,20040126,140700,1527,1527,1524,1525
NDQUSD,20040126,140800,1525,1525,1523,1525
NDQUSD,20040126,140900,1525,1528,1524,1525
NDQUSD,20040126,141000,1526,1528,1525,1527
NDQUSD,20040126,141100,1526,1527,1525,1526
NDQUSD,20040126,141200,1526,1528,1526,1527
NDQUSD,20040126,141300,1527,1528,1526,1527
NDQUSD,20040126,141400,1525,1526,1525,1526
NDQUSD,20040126,141500,1527,1530,1525,1529
NDQUSD,20040126,141600,1528,1530,1528,1528
NDQUSD,20040126,141700,1528,1528,1528,1528
NDQUSD,20040126,141800,1527,1529,1527,1528
NDQUSD,20040126,141900,1529,1529,1524,1524
NDQUSD,20040126,142000,1525,1527,1525,1527
NDQUSD,20040126,142100,1528,1528,1525,1527
NDQUSD,20040126,142200,1527,1528,1526,1526
NDQUSD,20040126,142300,1527,1528,1527,1528
NDQUSD,20040126,142400,1527,1529,1527,1528
NDQUSD,20040126,142500,1529,1529,1527,1528
NDQUSD,20040126,142600,1527,1527,1526,1526
NDQUSD,20040126,142700,1527,1527,1525,1525
NDQUSD,20040126,142800,1526,1526,1526,1526
NDQUSD,20040126,142900,1526,1526,1523,1523
NDQUSD,20040126,143000,1524,1525,1524,1525
NDQUSD,20040126,143100,1525,1525,1525,1525
NDQUSD,20040126,143200,1525,1527,1525,1526
NDQUSD,20040126,143300,1526,1526,1524,1524
NDQUSD,20040126,143400,1525,1525,1525,1525
NDQUSD,20040126,143500,1525,1527,1525,1527
NDQUSD,20040126,143600,1526,1527,1526,1527
NDQUSD,20040126,143700,1527,1527,1526,1526
NDQUSD,20040126,143800,1526,1527,1526,1526
NDQUSD,20040126,143900,1527,1527,1526,1526
NDQUSD,20040126,144000,1525,1527,1525,1525
NDQUSD,20040126,144100,1525,1526,1524,1525
NDQUSD,20040126,144200,1525,1525,1524,1525
NDQUSD,20040126,144300,1524,1524,1522,1522
NDQUSD,20040126,144400,1523,1523,1522,1522
NDQUSD,20040126,144500,1523,1524,1522,1524
NDQUSD,20040126,144600,1524,1526,1523,1525
NDQUSD,20040126,144700,1525,1525,1523,1524
NDQUSD,20040126,144800,1524,1526,1523,1524
NDQUSD,20040126,144900,1524,1526,1524,1526
NDQUSD,20040126,145000,1527,1529,1526,1529
NDQUSD,20040126,145100,1528,1530,1527,1528
NDQUSD,20040126,145200,1529,1529,1527,1528
NDQUSD,20040126,145300,1528,1529,1528,1528
NDQUSD,20040126,145400,1528,1529,1528,1528
NDQUSD,20040126,145500,1528,1528,1527,1527
NDQUSD,20040126,145600,1527,1528,1527,1528
NDQUSD,20040126,145700,1529,1530,1527,1528
NDQUSD,20040126,145800,1528,1528,1527,1527
NDQUSD,20040126,145900,1528,1528,1526,1528
NDQUSD,20040126,150000,1527,1528,1527,1528
NDQUSD,20040126,150100,1528,1530,1527,1529
NDQUSD,20040126,150200,1529,1531,1529,1530
NDQUSD,20040126,150300,1529,1530,1529,1529
NDQUSD,20040126,150400,1529,1530,1529,1530
NDQUSD,20040126,150500,1529,1530,1527,1528
NDQUSD,20040126,150600,1528,1529,1526,1526
NDQUSD,20040126,150700,1526,1527,1526,1526
NDQUSD,20040126,150800,1526,1528,1526,1527
NDQUSD,20040126,150900,1526,1526,1525,1525
NDQUSD,20040126,151000,1527,1527,1525,1526
NDQUSD,20040126,151100,1526,1526,1526,1526
NDQUSD,20040126,151200,1528,1528,1525,1527
NDQUSD,20040126,151300,1526,1527,1526,1526
NDQUSD,20040126,151400,1527,1527,1525,1525
NDQUSD,20040126,151500,1526,1527,1525,1525
NDQUSD,20040126,151600,1525,1528,1525,1528
NDQUSD,20040126,151700,1528,1528,1527,1527
NDQUSD,20040126,151800,1526,1528,1526,1528
NDQUSD,20040126,151900,1527,1527,1526,1527
NDQUSD,20040126,152000,1526,1527,1526,1527
NDQUSD,20040126,152100,1526,1527,1526,1527
NDQUSD,20040126,152200,1527,1528,1527,1527
NDQUSD,20040126,152300,1527,1528,1526,1526
NDQUSD,20040126,152400,1526,1526,1525,1526
NDQUSD,20040126,152500,1526,1527,1526,1526
NDQUSD,20040126,152600,1526,1526,1524,1525
NDQUSD,20040126,152700,1525,1526,1525,1525
NDQUSD,20040126,152800,1526,1526,1524,1526
NDQUSD,20040126,152900,1526,1526,1525,1525
NDQUSD,20040126,153000,1527,1527,1526,1526
NDQUSD,20040126,153100,1526,1527,1525,1526
NDQUSD,20040126,153200,1525,1526,1525,1526
NDQUSD,20040126,153300,1525,1527,1525,1527
NDQUSD,20040126,153400,1525,1526,1525,1525
NDQUSD,20040126,153500,1525,1527,1525,1526
NDQUSD,20040126,153600,1524,1525,1524,1525
NDQUSD,20040126,153700,1526,1526,1524,1526
NDQUSD,20040126,153800,1525,1525,1524,1525
NDQUSD,20040126,153900,1525,1526,1525,1526
NDQUSD,20040126,154000,1526,1526,1524,1525
NDQUSD,20040126,154100,1524,1525,1524,1525
NDQUSD,20040126,154200,1524,1526,1524,1526
NDQUSD,20040126,154300,1525,1526,1524,1524
NDQUSD,20040126,154400,1524,1526,1524,1526
NDQUSD,20040126,154500,1526,1527,1526,1527
NDQUSD,20040126,154600,1528,1528,1526,1527
NDQUSD,20040126,154700,1527,1527,1526,1526
NDQUSD,20040126,154800,1526,1528,1525,1525
NDQUSD,20040126,154900,1527,1527,1525,1527
NDQUSD,20040126,155000,1527,1527,1526,1527
NDQUSD,20040126,155100,1525,1526,1525,1526
NDQUSD,20040126,155200,1526,1527,1526,1526
NDQUSD,20040126,155300,1525,1525,1525,1525
NDQUSD,20040126,155400,1525,1527,1525,1527
NDQUSD,20040126,155500,1527,1527,1525,1526
NDQUSD,20040126,155600,1525,1527,1525,1527
NDQUSD,20040126,155700,1526,1527,1526,1527
NDQUSD,20040126,155800,1526,1528,1526,1527
NDQUSD,20040126,155900,1527,1527,1526,1527
NDQUSD,20040126,160000,1527,1527,1527,1527
NDQUSD,20040126,160100,1526,1527,1526,1527
NDQUSD,20040126,160200,1526,1527,1526,1526
NDQUSD,20040126,160300,1525,1526,1525,1526
NDQUSD,20040126,160400,1526,1527,1526,1527
NDQUSD,20040126,160500,1527,1527,1526,1526
NDQUSD,20040126,160600,1526,1530,1526,1530
NDQUSD,20040126,160700,1530,1530,1528,1528
NDQUSD,20040126,160800,1528,1529,1528,1529
NDQUSD,20040126,160900,1529,1529,1528,1528
NDQUSD,20040126,161000,1528,1529,1528,1528
NDQUSD,20040126,161100,1529,1529,1528,1529
NDQUSD,20040126,161200,1529,1530,1529,1529
NDQUSD,20040126,161300,1528,1530,1528,1530
NDQUSD,20040126,161400,1530,1530,1528,1528
NDQUSD,20040126,161500,1529,1529,1528,1529
NDQUSD,20040126,161600,1528,1529,1527,1527
NDQUSD,20040126,161700,1527,1530,1527,1530
NDQUSD,20040126,161800,1528,1529,1528,1529
NDQUSD,20040126,161900,1528,1529,1527,1527
NDQUSD,20040126,162000,1529,1529,1527,1528
NDQUSD,20040126,162100,1529,1529,1527,1528
NDQUSD,20040126,162200,1528,1529,1527,1527
NDQUSD,20040126,162300,1528,1528,1527,1528
NDQUSD,20040126,162400,1528,1528,1528,1528
NDQUSD,20040126,162500,1527,1528,1527,1528
NDQUSD,20040126,162600,1528,1528,1526,1528
NDQUSD,20040126,162700,1528,1529,1527,1529
NDQUSD,20040126,162800,1528,1528,1528,1528
NDQUSD,20040126,162900,1528,1529,1528,1529
NDQUSD,20040126,163000,1529,1529,1528,1529
NDQUSD,20040126,163100,1527,1528,1527,1527
NDQUSD,20040126,163200,1528,1528,1526,1528
NDQUSD,20040126,163300,1528,1528,1525,1526
NDQUSD,20040126,163400,1526,1526,1524,1526
NDQUSD,20040126,163500,1526,1526,1525,1526
NDQUSD,20040126,163600,1527,1527,1525,1526
NDQUSD,20040126,163700,1525,1528,1525,1527
NDQUSD,20040126,163800,1526,1528,1525,1525
NDQUSD,20040126,163900,1526,1526,1524,1526
NDQUSD,20040126,164000,1525,1526,1525,1526
NDQUSD,20040126,164100,1525,1526,1523,1523
NDQUSD,20040126,164200,1525,1525,1524,1525
NDQUSD,20040126,164300,1526,1526,1525,1526
NDQUSD,20040126,164400,1525,1525,1525,1525
NDQUSD,20040126,164500,1525,1527,1525,1527
NDQUSD,20040126,164600,1526,1526,1525,1526
NDQUSD,20040126,164700,1527,1527,1525,1526
NDQUSD,20040126,164800,1527,1527,1527,1527
NDQUSD,20040126,164900,1527,1527,1527,1527
NDQUSD,20040126,165000,1527,1529,1527,1527
NDQUSD,20040126,165100,1528,1529,1528,1529
NDQUSD,20040126,165200,1528,1529,1528,1528
NDQUSD,20040126,165300,1528,1528,1528,1528
NDQUSD,20040126,165400,1528,1530,1528,1528
NDQUSD,20040126,165500,1528,1528,1528,1528
NDQUSD,20040126,165600,1527,1528,1527,1528
NDQUSD,20040126,165700,1527,1528,1527,1527
NDQUSD,20040126,165800,1527,1528,1527,1528
NDQUSD,20040126,165900,1527,1528,1527,1528
NDQUSD,20040126,170000,1528,1529,1528,1528
NDQUSD,20040126,170100,1527,1528,1527,1528
NDQUSD,20040126,170200,1528,1528,1528,1528
NDQUSD,20040126,170300,1528,1529,1527,1528
NDQUSD,20040126,170400,1528,1528,1526,1526
NDQUSD,20040126,170500,1526,1528,1526,1527
NDQUSD,20040126,170600,1528,1529,1527,1527
NDQUSD,20040126,170700,1527,1528,1527,1527
NDQUSD,20040126,170800,1527,1527,1526,1526
NDQUSD,20040126,170900,1528,1528,1526,1528
NDQUSD,20040126,171000,1526,1527,1526,1527
NDQUSD,20040126,171100,1526,1528,1526,1528
NDQUSD,20040126,171200,1527,1528,1527,1528
NDQUSD,20040126,171300,1527,1527,1526,1526
NDQUSD,20040126,171400,1527,1528,1526,1527
NDQUSD,20040126,171500,1527,1529,1527,1528
NDQUSD,20040126,171600,1527,1527,1527,1527
NDQUSD,20040126,171700,1528,1529,1528,1529
NDQUSD,20040126,171800,1529,1529,1527,1527
NDQUSD,20040126,171900,1528,1528,1528,1528
NDQUSD,20040126,172000,1528,1528,1526,1526
NDQUSD,20040126,172100,1528,1528,1526,1527
NDQUSD,20040126,172200,1527,1528,1527,1528
NDQUSD,20040126,172300,1528,1530,1528,1529
NDQUSD,20040126,172400,1529,1530,1529,1530
NDQUSD,20040126,172500,1528,1529,1528,1529
NDQUSD,20040126,172600,1528,1530,1528,1528
NDQUSD,20040126,172700,1529,1529,1529,1529
NDQUSD,20040126,172800,1530,1531,1529,1529
NDQUSD,20040126,172900,1529,1530,1529,1530
NDQUSD,20040126,173000,1529,1533,1529,1532
NDQUSD,20040126,173100,1532,1533,1531,1531
NDQUSD,20040126,173200,1530,1532,1530,1531
NDQUSD,20040126,173300,1530,1531,1530,1531
NDQUSD,20040126,173400,1531,1531,1530,1531
NDQUSD,20040126,173500,1531,1531,1530,1530
NDQUSD,20040126,173600,1530,1532,1530,1532
NDQUSD,20040126,173700,1530,1531,1530,1531
NDQUSD,20040126,173800,1530,1532,1530,1531
NDQUSD,20040126,173900,1532,1532,1531,1532
NDQUSD,20040126,174000,1532,1532,1532,1532
NDQUSD,20040126,174100,1532,1532,1531,1532
NDQUSD,20040126,174200,1533,1533,1531,1531
NDQUSD,20040126,174300,1532,1532,1530,1530
NDQUSD,20040126,174400,1529,1531,1529,1530
NDQUSD,20040126,174500,1529,1531,1529,1530
NDQUSD,20040126,174600,1530,1531,1530,1530
NDQUSD,20040126,174700,1530,1531,1529,1530
NDQUSD,20040126,174800,1529,1531,1529,1529
NDQUSD,20040126,174900,1530,1531,1530,1531
NDQUSD,20040126,175000,1531,1531,1530,1530
NDQUSD,20040126,175100,1532,1532,1529,1530
NDQUSD,20040126,175200,1531,1532,1530,1530
NDQUSD,20040126,175300,1532,1532,1530,1530
NDQUSD,20040126,175400,1531,1531,1530,1530
NDQUSD,20040126,175500,1531,1531,1531,1531
NDQUSD,20040126,175600,1530,1530,1530,1530
NDQUSD,20040126,175700,1531,1531,1529,1531
NDQUSD,20040126,175800,1529,1531,1529,1531
NDQUSD,20040126,175900,1531,1531,1530,1531
NDQUSD,20040126,180000,1529,1532,1529,1531
NDQUSD,20040126,180100,1530,1532,1530,1532
NDQUSD,20040126,180200,1532,1532,1530,1530
NDQUSD,20040126,180300,1530,1532,1530,1530
NDQUSD,20040126,180400,1532,1532,1531,1531
NDQUSD,20040126,180500,1531,1532,1530,1530
NDQUSD,20040126,180600,1531,1531,1531,1531
NDQUSD,20040126,180700,1531,1532,1530,1532
NDQUSD,20040126,180800,1531,1532,1531,1531
NDQUSD,20040126,180900,1530,1532,1530,1532
NDQUSD,20040126,181000,1532,1532,1531,1531
NDQUSD,20040126,181100,1531,1533,1531,1533
NDQUSD,20040126,181200,1533,1533,1531,1533
NDQUSD,20040126,181300,1533,1533,1531,1532
NDQUSD,20040126,181400,1533,1533,1531,1533
NDQUSD,20040126,181500,1532,1533,1532,1533
NDQUSD,20040126,181600,1533,1533,1532,1533
NDQUSD,20040126,181700,1533,1534,1533,1534
NDQUSD,20040126,181800,1534,1534,1532,1532
NDQUSD,20040126,181900,1533,1533,1531,1533
NDQUSD,20040126,182000,1533,1533,1531,1533
NDQUSD,20040126,182100,1532,1534,1532,1534
NDQUSD,20040126,182200,1533,1535,1533,1535
NDQUSD,20040126,182300,1534,1536,1533,1536
NDQUSD,20040126,182400,1535,1536,1535,1536
NDQUSD,20040126,182500,1536,1537,1536,1537
NDQUSD,20040126,182600,1537,1538,1537,1538
NDQUSD,20040126,182700,1537,1538,1536,1538
NDQUSD,20040126,182800,1537,1539,1537,1538
NDQUSD,20040126,182900,1539,1539,1537,1538
NDQUSD,20040126,183000,1537,1538,1536,1538
NDQUSD,20040126,183100,1537,1539,1537,1539
NDQUSD,20040126,183200,1539,1539,1538,1539
NDQUSD,20040126,183300,1538,1539,1538,1539
NDQUSD,20040126,183400,1539,1540,1538,1540
NDQUSD,20040126,183500,1539,1541,1538,1541
NDQUSD,20040126,183600,1540,1541,1540,1541
NDQUSD,20040126,183700,1540,1542,1540,1542
NDQUSD,20040126,183800,1541,1542,1540,1542
NDQUSD,20040126,183900,1540,1542,1540,1542
NDQUSD,20040126,184000,1542,1542,1541,1541
NDQUSD,20040126,184100,1542,1542,1542,1542
NDQUSD,20040126,184200,1542,1542,1540,1541
NDQUSD,20040126,184300,1542,1543,1541,1541
NDQUSD,20040126,184400,1543,1543,1541,1541
NDQUSD,20040126,184500,1542,1542,1540,1540
NDQUSD,20040126,184600,1540,1543,1540,1543
NDQUSD,20040126,184700,1542,1542,1541,1541
NDQUSD,20040126,184800,1543,1543,1542,1542
NDQUSD,20040126,184900,1542,1543,1541,1542
NDQUSD,20040126,185000,1543,1543,1541,1541
NDQUSD,20040126,185100,1541,1543,1541,1542
NDQUSD,20040126,185200,1541,1542,1541,1541
NDQUSD,20040126,185300,1541,1541,1538,1540
NDQUSD,20040126,185400,1539,1542,1539,1541
NDQUSD,20040126,185500,1541,1542,1541,1542
NDQUSD,20040126,185600,1542,1542,1541,1541
NDQUSD,20040126,185700,1540,1542,1540,1540
NDQUSD,20040126,185800,1540,1543,1540,1542
NDQUSD,20040126,185900,1541,1543,1541,1543
NDQUSD,20040126,190000,1543,1544,1542,1544
NDQUSD,20040126,190100,1543,1545,1543,1543
NDQUSD,20040126,190200,1543,1543,1543,1543
NDQUSD,20040126,190300,1542,1542,1542,1542
NDQUSD,20040126,190400,1544,1544,1542,1544
NDQUSD,20040126,190500,1543,1545,1543,1544
NDQUSD,20040126,190600,1543,1543,1543,1543
NDQUSD,20040126,190700,1544,1544,1542,1543
NDQUSD,20040126,190800,1543,1543,1542,1543
NDQUSD,20040126,190900,1543,1544,1543,1544
NDQUSD,20040126,191000,1544,1544,1543,1543
NDQUSD,20040126,191100,1543,1544,1543,1544
NDQUSD,20040126,191200,1544,1545,1543,1544
NDQUSD,20040126,191300,1545,1546,1542,1546
NDQUSD,20040126,191400,1545,1546,1544,1545
NDQUSD,20040126,191500,1545,1545,1544,1545
NDQUSD,20040126,191600,1545,1547,1545,1545
NDQUSD,20040126,191700,1547,1549,1547,1549
NDQUSD,20040126,191800,1549,1550,1547,1549
NDQUSD,20040126,191900,1549,1550,1549,1549
NDQUSD,20040126,192000,1548,1550,1548,1550
NDQUSD,20040126,192100,1550,1552,1550,1550
NDQUSD,20040126,192200,1549,1550,1549,1549
NDQUSD,20040126,192300,1549,1550,1548,1549
NDQUSD,20040126,192400,1549,1550,1549,1550
NDQUSD,20040126,192500,1549,1550,1549,1550
NDQUSD,20040126,192600,1549,1551,1549,1549
NDQUSD,20040126,192700,1549,1552,1549,1550
NDQUSD,20040126,192800,1550,1551,1550,1551
NDQUSD,20040126,192900,1551,1551,1549,1549
NDQUSD,20040126,193000,1549,1551,1549,1550
NDQUSD,20040126,193100,1551,1551,1550,1550
NDQUSD,20040126,193200,1550,1551,1550,1550
NDQUSD,20040126,193300,1550,1550,1549,1549
NDQUSD,20040126,193400,1550,1550,1549,1550
NDQUSD,20040126,193500,1550,1550,1549,1549
NDQUSD,20040126,193600,1549,1550,1549,1549
NDQUSD,20040126,193700,1549,1551,1549,1549
NDQUSD,20040126,193800,1550,1551,1549,1550
NDQUSD,20040126,193900,1551,1551,1549,1549
NDQUSD,20040126,194000,1549,1550,1548,1550
NDQUSD,20040126,194100,1549,1550,1548,1550
NDQUSD,20040126,194200,1549,1549,1549,1549
NDQUSD,20040126,194300,1548,1550,1548,1549
NDQUSD,20040126,194400,1548,1549,1548,1549
NDQUSD,20040126,194500,1548,1549,1548,1549
NDQUSD,20040126,194600,1548,1550,1548,1549
NDQUSD,20040126,194700,1550,1551,1549,1551
NDQUSD,20040126,194800,1550,1552,1549,1552
NDQUSD,20040126,194900,1551,1553,1550,1552
NDQUSD,20040126,195000,1552,1553,1552,1553
NDQUSD,20040126,195100,1553,1554,1552,1552
NDQUSD,20040126,195200,1552,1553,1552,1553
NDQUSD,20040126,195300,1551,1553,1551,1551
NDQUSD,20040126,195400,1552,1552,1552,1552
NDQUSD,20040126,195500,1551,1552,1550,1551
NDQUSD,20040126,195600,1550,1552,1550,1551
NDQUSD,20040126,195700,1550,1552,1549,1551
NDQUSD,20040126,195800,1550,1550,1550,1550
NDQUSD,20040126,195900,1550,1551,1550,1551
NDQUSD,20040126,200000,1552,1554,1551,1552
NDQUSD,20040126,200100,1551,1554,1551,1552
NDQUSD,20040126,200200,1552,1554,1552,1553
NDQUSD,20040126,200300,1552,1554,1552,1552
NDQUSD,20040126,200400,1554,1554,1552,1552
NDQUSD,20040126,200500,1554,1554,1552,1552
NDQUSD,20040126,200600,1552,1553,1552,1553
NDQUSD,20040126,200700,1552,1554,1551,1553
NDQUSD,20040126,200800,1552,1552,1552,1552
NDQUSD,20040126,200900,1553,1554,1552,1552
NDQUSD,20040126,201000,1552,1554,1552,1553
NDQUSD,20040126,201100,1554,1555,1552,1553
NDQUSD,20040126,201200,1554,1554,1553,1554
NDQUSD,20040126,201300,1553,1555,1553,1553
NDQUSD,20040126,201400,1554,1554,1552,1552
NDQUSD,20040126,203000,1553,1555,1552,1554
NDQUSD,20040126,203100,1553,1554,1551,1553
NDQUSD,20040126,203200,1553,1553,1550,1551
NDQUSD,20040126,203300,1551,1551,1551,1551
NDQUSD,20040126,203400,1552,1552,1551,1552
NDQUSD,20040126,203500,1552,1552,1551,1551
NDQUSD,20040126,203600,1552,1552,1550,1550
NDQUSD,20040126,203700,1552,1552,1551,1551
NDQUSD,20040126,203800,1552,1552,1551,1552
NDQUSD,20040126,203900,1552,1552,1552,1552
NDQUSD,20040126,204000,1551,1551,1551,1551
NDQUSD,20040126,204100,1552,1552,1551,1551
NDQUSD,20040126,204200,1551,1551,1550,1550
NDQUSD,20040126,204300,1551,1551,1549,1549
NDQUSD,20040126,204400,1549,1550,1549,1549
NDQUSD,20040126,204500,1549,1550,1549,1549
NDQUSD,20040126,204600,1549,1549,1548,1549
NDQUSD,20040126,204700,1548,1549,1545,1546
NDQUSD,20040126,204800,1547,1547,1546,1546
NDQUSD,20040126,204900,1547,1547,1546,1546
NDQUSD,20040126,205000,1547,1547,1546,1547
NDQUSD,20040126,205100,1547,1548,1547,1547
NDQUSD,20040126,205200,1547,1547,1546,1547
NDQUSD,20040126,205300,1547,1547,1546,1546
NDQUSD,20040126,205400,1546,1548,1546,1547
NDQUSD,20040126,205500,1547,1547,1545,1546
NDQUSD,20040126,205600,1545,1547,1545,1546
NDQUSD,20040126,205700,1546,1546,1546,1546
NDQUSD,20040126,205800,1546,1546,1546,1546
NDQUSD,20040126,205900,1546,1546,1544,1546
NDQUSD,20040126,210000,1545,1546,1545,1546
NDQUSD,20040126,210100,1546,1546,1545,1545
NDQUSD,20040126,210200,1545,1545,1544,1545
NDQUSD,20040126,210300,1545,1545,1544,1545
NDQUSD,20040126,210400,1545,1546,1544,1545
NDQUSD,20040126,210500,1544,1545,1544,1545
NDQUSD,20040126,210600,1545,1546,1545,1546
NDQUSD,20040126,210700,1545,1546,1544,1544
NDQUSD,20040126,210800,1545,1546,1545,1545
NDQUSD,20040126,210900,1546,1546,1544,1545
NDQUSD,20040126,211000,1545,1546,1545,1545
NDQUSD,20040126,211100,1545,1545,1545,1545
NDQUSD,20040126,211200,1544,1545,1544,1545
NDQUSD,20040126,211300,1544,1546,1544,1545
NDQUSD,20040126,211400,1545,1545,1545,1545
NDQUSD,20040126,211500,1545,1545,1544,1545
NDQUSD,20040126,211600,1546,1546,1545,1545
NDQUSD,20040126,211700,1546,1546,1546,1546
NDQUSD,20040126,211800,1546,1546,1544,1545
NDQUSD,20040126,211900,1546,1546,1545,1546
NDQUSD,20040126,212000,1545,1547,1545,1546
NDQUSD,20040126,212200,1545,1546,1545,1546
NDQUSD,20040126,212300,1546,1546,1545,1545
NDQUSD,20040126,212400,1546,1546,1545,1545
NDQUSD,20040126,212500,1546,1546,1545,1545
NDQUSD,20040126,212600,1546,1547,1545,1545
NDQUSD,20040126,212700,1545,1547,1545,1547
NDQUSD,20040126,212800,1545,1545,1545,1545
NDQUSD,20040126,220000,1546,1547,1545,1547
NDQUSD,20040126,220100,1547,1547,1546,1546
NDQUSD,20040126,220200,1546,1546,1546,1546
NDQUSD,20040126,220300,1545,1546,1545,1546
NDQUSD,20040126,220500,1546,1547,1546,1546
NDQUSD,20040126,220700,1545,1546,1545,1545
NDQUSD,20040126,221000,1546,1547,1546,1547
NDQUSD,20040126,221100,1546,1547,1545,1547
NDQUSD,20040126,221200,1546,1546,1545,1545
NDQUSD,20040126,221900,1547,1547,1546,1547
NDQUSD,20040126,222100,1547,1548,1547,1548
NDQUSD,20040126,222200,1547,1547,1546,1546
NDQUSD,20040126,222700,1546,1546,1546,1546
NDQUSD,20040126,223200,1547,1547,1546,1547
NDQUSD,20040126,223300,1547,1548,1547,1548
NDQUSD,20040126,223500,1548,1548,1546,1546
NDQUSD,20040126,223700,1546,1547,1546,1547
NDQUSD,20040126,223900,1546,1547,1546,1547
NDQUSD,20040126,224000,1547,1547,1547,1547
NDQUSD,20040126,224100,1548,1548,1546,1547
NDQUSD,20040126,224300,1547,1548,1547,1548
NDQUSD,20040126,224600,1547,1548,1546,1546
NDQUSD,20040126,224700,1547,1549,1546,1549
NDQUSD,20040126,224800,1548,1548,1547,1548
NDQUSD,20040126,224900,1548,1549,1548,1548
NDQUSD,20040126,225000,1549,1549,1549,1549
NDQUSD,20040126,225100,1548,1549,1547,1549
NDQUSD,20040126,225200,1549,1549,1548,1548
NDQUSD,20040126,225300,1548,1549,1548,1549
NDQUSD,20040126,225400,1548,1549,1548,1548
NDQUSD,20040126,225500,1548,1549,1548,1549
NDQUSD,20040126,225600,1549,1549,1549,1549
NDQUSD,20040126,225700,1549,1550,1548,1548
NDQUSD,20040126,225800,1548,1549,1548,1548
NDQUSD,20040126,225900,1548,1548,1548,1548
NDQUSD,20040126,230000,1548,1550,1548,1550
NDQUSD,20040126,230100,1548,1549,1548,1549
NDQUSD,20040126,230500,1549,1549,1547,1548
NDQUSD,20040126,230600,1548,1549,1548,1548
NDQUSD,20040126,230800,1549,1549,1548,1548
NDQUSD,20040126,231000,1549,1549,1548,1548
NDQUSD,20040126,231300,1548,1549,1548,1549
NDQUSD,20040126,232000,1549,1549,1548,1548
NDQUSD,20040126,232100,1549,1549,1548,1548
NDQUSD,20040126,232400,1548,1548,1548,1548
NDQUSD,20040126,233000,1549,1549,1548,1549
NDQUSD,20040126,233200,1547,1549,1547,1549
NDQUSD,20040126,233300,1548,1549,1548,1549
NDQUSD,20040126,233400,1548,1548,1547,1548
NDQUSD,20040126,233500,1547,1548,1547,1548
NDQUSD,20040126,233600,1548,1548,1547,1548
NDQUSD,20040126,233900,1548,1548,1548,1548
NDQUSD,20040126,234000,1549,1549,1547,1547
NDQUSD,20040126,234200,1548,1548,1547,1547
NDQUSD,20040126,234700,1549,1549,1548,1548
NDQUSD,20040126,234800,1548,1549,1548,1549
NDQUSD,20040126,235100,1548,1549,1548,1549
NDQUSD,20040126,235400,1548,1550,1548,1549
NDQUSD,20040126,235500,1550,1550,1548,1549
NDQUSD,20040126,235600,1549,1549,1548,1548
NDQUSD,20040126,235700,1549,1550,1549,1550
NDQUSD,20040126,235800,1549,1550,1549,1550
NDQUSD,20040126,235900,1550,1550,1549,1549
