<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040127,000100,1.2467,1.2469,1.2467,1.2469
EURUSD,20040127,000200,1.2468,1.2468,1.2468,1.2468
EURUSD,20040127,000300,1.2468,1.2470,1.2468,1.2470
EURUSD,20040127,000400,1.2471,1.2471,1.2471,1.2471
EURUSD,20040127,000500,1.2472,1.2472,1.2472,1.2472
EURUSD,20040127,000600,1.2473,1.2474,1.2473,1.2474
EURUSD,20040127,000700,1.2475,1.2475,1.2474,1.2475
EURUSD,20040127,000800,1.2475,1.2475,1.2474,1.2475
EURUSD,20040127,000900,1.2475,1.2475,1.2475,1.2475
EURUSD,20040127,001000,1.2475,1.2475,1.2474,1.2475
EURUSD,20040127,001100,1.2476,1.2479,1.2476,1.2479
EURUSD,20040127,001200,1.2478,1.2478,1.2474,1.2475
EURUSD,20040127,001300,1.2475,1.2475,1.2475,1.2475
EURUSD,20040127,001400,1.2476,1.2476,1.2476,1.2476
EURUSD,20040127,001500,1.2476,1.2477,1.2476,1.2477
EURUSD,20040127,001600,1.2477,1.2477,1.2477,1.2477
EURUSD,20040127,001700,1.2477,1.2477,1.2477,1.2477
EURUSD,20040127,001800,1.2478,1.2479,1.2478,1.2479
EURUSD,20040127,001900,1.2479,1.2481,1.2479,1.2481
EURUSD,20040127,002000,1.2480,1.2482,1.2480,1.2482
EURUSD,20040127,002100,1.2483,1.2483,1.2483,1.2483
EURUSD,20040127,002200,1.2483,1.2483,1.2483,1.2483
EURUSD,20040127,002300,1.2483,1.2483,1.2482,1.2482
EURUSD,20040127,002400,1.2481,1.2481,1.2481,1.2481
EURUSD,20040127,002500,1.2481,1.2481,1.2481,1.2481
EURUSD,20040127,002600,1.2480,1.2480,1.2479,1.2479
EURUSD,20040127,002700,1.2478,1.2478,1.2477,1.2478
EURUSD,20040127,002800,1.2477,1.2478,1.2477,1.2478
EURUSD,20040127,002900,1.2479,1.2479,1.2478,1.2478
EURUSD,20040127,003000,1.2479,1.2479,1.2479,1.2479
EURUSD,20040127,003100,1.2479,1.2483,1.2479,1.2483
EURUSD,20040127,003200,1.2482,1.2482,1.2481,1.2481
EURUSD,20040127,003300,1.2482,1.2482,1.2479,1.2480
EURUSD,20040127,003400,1.2481,1.2481,1.2479,1.2479
EURUSD,20040127,003500,1.2480,1.2480,1.2480,1.2480
EURUSD,20040127,003600,1.2480,1.2480,1.2480,1.2480
EURUSD,20040127,003700,1.2480,1.2480,1.2480,1.2480
EURUSD,20040127,003800,1.2480,1.2480,1.2480,1.2480
EURUSD,20040127,003900,1.2481,1.2481,1.2478,1.2479
EURUSD,20040127,004000,1.2478,1.2479,1.2478,1.2479
EURUSD,20040127,004100,1.2478,1.2478,1.2478,1.2478
EURUSD,20040127,004200,1.2478,1.2479,1.2478,1.2479
EURUSD,20040127,004300,1.2478,1.2478,1.2478,1.2478
EURUSD,20040127,004400,1.2478,1.2481,1.2478,1.2481
EURUSD,20040127,004500,1.2482,1.2482,1.2481,1.2482
EURUSD,20040127,004600,1.2481,1.2483,1.2481,1.2483
EURUSD,20040127,004700,1.2482,1.2483,1.2481,1.2482
EURUSD,20040127,004800,1.2483,1.2483,1.2483,1.2483
EURUSD,20040127,004900,1.2483,1.2483,1.2483,1.2483
EURUSD,20040127,005000,1.2483,1.2483,1.2483,1.2483
EURUSD,20040127,005100,1.2484,1.2484,1.2483,1.2484
EURUSD,20040127,005200,1.2483,1.2484,1.2483,1.2483
EURUSD,20040127,005300,1.2484,1.2485,1.2483,1.2485
EURUSD,20040127,005400,1.2484,1.2485,1.2484,1.2485
EURUSD,20040127,005500,1.2484,1.2485,1.2484,1.2485
EURUSD,20040127,005600,1.2485,1.2485,1.2485,1.2485
EURUSD,20040127,005700,1.2486,1.2486,1.2485,1.2486
EURUSD,20040127,005800,1.2485,1.2485,1.2484,1.2485
EURUSD,20040127,005900,1.2485,1.2485,1.2485,1.2485
EURUSD,20040127,010000,1.2484,1.2484,1.2483,1.2483
EURUSD,20040127,010100,1.2481,1.2481,1.2481,1.2481
EURUSD,20040127,010200,1.2481,1.2481,1.2481,1.2481
EURUSD,20040127,010300,1.2481,1.2481,1.2479,1.2479
EURUSD,20040127,010400,1.2478,1.2479,1.2477,1.2479
EURUSD,20040127,010500,1.2478,1.2479,1.2478,1.2479
EURUSD,20040127,010600,1.2479,1.2480,1.2479,1.2479
EURUSD,20040127,010700,1.2479,1.2479,1.2479,1.2479
EURUSD,20040127,010800,1.2479,1.2479,1.2479,1.2479
EURUSD,20040127,010900,1.2479,1.2481,1.2479,1.2481
EURUSD,20040127,011000,1.2481,1.2481,1.2481,1.2481
EURUSD,20040127,011100,1.2481,1.2481,1.2481,1.2481
EURUSD,20040127,011200,1.2481,1.2481,1.2481,1.2481
EURUSD,20040127,011300,1.2481,1.2481,1.2481,1.2481
EURUSD,20040127,011400,1.2480,1.2481,1.2479,1.2481
EURUSD,20040127,011500,1.2480,1.2481,1.2480,1.2481
EURUSD,20040127,011600,1.2481,1.2484,1.2481,1.2484
EURUSD,20040127,011700,1.2484,1.2484,1.2484,1.2484
EURUSD,20040127,011800,1.2484,1.2484,1.2484,1.2484
EURUSD,20040127,011900,1.2485,1.2486,1.2485,1.2486
EURUSD,20040127,012000,1.2485,1.2485,1.2485,1.2485
EURUSD,20040127,012100,1.2485,1.2485,1.2485,1.2485
EURUSD,20040127,012200,1.2485,1.2485,1.2485,1.2485
EURUSD,20040127,012300,1.2484,1.2485,1.2484,1.2484
EURUSD,20040127,012400,1.2485,1.2485,1.2484,1.2484
EURUSD,20040127,012500,1.2483,1.2483,1.2483,1.2483
EURUSD,20040127,012600,1.2483,1.2483,1.2483,1.2483
EURUSD,20040127,012700,1.2482,1.2483,1.2482,1.2482
EURUSD,20040127,012800,1.2482,1.2482,1.2482,1.2482
EURUSD,20040127,012900,1.2481,1.2481,1.2479,1.2479
EURUSD,20040127,013000,1.2480,1.2481,1.2480,1.2481
EURUSD,20040127,013100,1.2482,1.2482,1.2481,1.2482
EURUSD,20040127,013200,1.2483,1.2483,1.2482,1.2482
EURUSD,20040127,013300,1.2481,1.2482,1.2481,1.2482
EURUSD,20040127,013400,1.2482,1.2483,1.2482,1.2483
EURUSD,20040127,013500,1.2484,1.2485,1.2484,1.2485
EURUSD,20040127,013600,1.2484,1.2485,1.2483,1.2483
EURUSD,20040127,013700,1.2482,1.2482,1.2482,1.2482
EURUSD,20040127,013800,1.2482,1.2482,1.2482,1.2482
EURUSD,20040127,013900,1.2482,1.2482,1.2482,1.2482
EURUSD,20040127,014000,1.2481,1.2482,1.2481,1.2482
EURUSD,20040127,014100,1.2481,1.2482,1.2481,1.2482
EURUSD,20040127,014200,1.2482,1.2483,1.2482,1.2482
EURUSD,20040127,014400,1.2482,1.2483,1.2482,1.2483
EURUSD,20040127,014500,1.2483,1.2483,1.2482,1.2482
EURUSD,20040127,014600,1.2483,1.2483,1.2482,1.2482
EURUSD,20040127,014700,1.2482,1.2482,1.2482,1.2482
EURUSD,20040127,014800,1.2482,1.2482,1.2482,1.2482
EURUSD,20040127,014900,1.2482,1.2482,1.2482,1.2482
EURUSD,20040127,015000,1.2482,1.2482,1.2481,1.2481
EURUSD,20040127,015100,1.2482,1.2482,1.2482,1.2482
EURUSD,20040127,015200,1.2481,1.2481,1.2479,1.2479
EURUSD,20040127,015300,1.2478,1.2479,1.2478,1.2479
EURUSD,20040127,015400,1.2479,1.2479,1.2477,1.2477
EURUSD,20040127,015500,1.2478,1.2478,1.2477,1.2477
EURUSD,20040127,015600,1.2478,1.2478,1.2478,1.2478
EURUSD,20040127,015700,1.2478,1.2478,1.2476,1.2476
EURUSD,20040127,015800,1.2475,1.2477,1.2475,1.2476
EURUSD,20040127,015900,1.2476,1.2476,1.2476,1.2476
EURUSD,20040127,020000,1.2475,1.2475,1.2472,1.2472
EURUSD,20040127,020100,1.2471,1.2471,1.2469,1.2470
EURUSD,20040127,020200,1.2469,1.2469,1.2467,1.2468
EURUSD,20040127,020300,1.2469,1.2470,1.2469,1.2470
EURUSD,20040127,020400,1.2469,1.2470,1.2469,1.2469
EURUSD,20040127,020500,1.2470,1.2470,1.2469,1.2470
EURUSD,20040127,020700,1.2470,1.2471,1.2470,1.2471
EURUSD,20040127,020800,1.2470,1.2471,1.2470,1.2471
EURUSD,20040127,020900,1.2470,1.2471,1.2470,1.2471
EURUSD,20040127,021000,1.2471,1.2471,1.2471,1.2471
EURUSD,20040127,021100,1.2471,1.2471,1.2470,1.2470
EURUSD,20040127,021200,1.2469,1.2469,1.2468,1.2468
EURUSD,20040127,021300,1.2468,1.2469,1.2468,1.2469
EURUSD,20040127,021400,1.2469,1.2469,1.2469,1.2469
EURUSD,20040127,021500,1.2468,1.2469,1.2465,1.2465
EURUSD,20040127,021600,1.2466,1.2466,1.2465,1.2465
EURUSD,20040127,021700,1.2464,1.2465,1.2463,1.2464
EURUSD,20040127,021800,1.2463,1.2463,1.2463,1.2463
EURUSD,20040127,021900,1.2463,1.2463,1.2463,1.2463
EURUSD,20040127,022000,1.2463,1.2463,1.2463,1.2463
EURUSD,20040127,022100,1.2462,1.2463,1.2462,1.2463
EURUSD,20040127,022200,1.2462,1.2463,1.2462,1.2463
EURUSD,20040127,022300,1.2464,1.2465,1.2463,1.2463
EURUSD,20040127,022400,1.2462,1.2462,1.2459,1.2460
EURUSD,20040127,022500,1.2459,1.2461,1.2459,1.2461
EURUSD,20040127,022600,1.2460,1.2460,1.2458,1.2459
EURUSD,20040127,022700,1.2459,1.2459,1.2458,1.2458
EURUSD,20040127,022800,1.2458,1.2460,1.2458,1.2460
EURUSD,20040127,022900,1.2461,1.2462,1.2461,1.2462
EURUSD,20040127,023000,1.2463,1.2463,1.2463,1.2463
EURUSD,20040127,023100,1.2462,1.2462,1.2459,1.2459
EURUSD,20040127,023200,1.2459,1.2459,1.2459,1.2459
EURUSD,20040127,023300,1.2460,1.2461,1.2460,1.2460
EURUSD,20040127,023400,1.2460,1.2460,1.2460,1.2460
EURUSD,20040127,023500,1.2459,1.2459,1.2459,1.2459
EURUSD,20040127,023600,1.2458,1.2458,1.2457,1.2458
EURUSD,20040127,023700,1.2457,1.2458,1.2457,1.2458
EURUSD,20040127,023800,1.2458,1.2458,1.2458,1.2458
EURUSD,20040127,023900,1.2459,1.2460,1.2459,1.2460
EURUSD,20040127,024000,1.2460,1.2460,1.2460,1.2460
EURUSD,20040127,024100,1.2460,1.2461,1.2460,1.2461
EURUSD,20040127,024200,1.2461,1.2461,1.2461,1.2461
EURUSD,20040127,024300,1.2460,1.2460,1.2459,1.2459
EURUSD,20040127,024400,1.2460,1.2460,1.2460,1.2460
EURUSD,20040127,024500,1.2460,1.2461,1.2460,1.2461
EURUSD,20040127,024600,1.2462,1.2462,1.2461,1.2461
EURUSD,20040127,024700,1.2460,1.2461,1.2460,1.2460
EURUSD,20040127,024800,1.2460,1.2460,1.2460,1.2460
EURUSD,20040127,024900,1.2460,1.2460,1.2460,1.2460
EURUSD,20040127,025000,1.2460,1.2460,1.2460,1.2460
EURUSD,20040127,025100,1.2459,1.2459,1.2459,1.2459
EURUSD,20040127,025200,1.2460,1.2461,1.2460,1.2460
EURUSD,20040127,025300,1.2461,1.2463,1.2461,1.2463
EURUSD,20040127,025400,1.2463,1.2463,1.2463,1.2463
EURUSD,20040127,025500,1.2464,1.2464,1.2463,1.2463
EURUSD,20040127,025600,1.2464,1.2464,1.2463,1.2463
EURUSD,20040127,025700,1.2462,1.2462,1.2461,1.2461
EURUSD,20040127,025800,1.2460,1.2460,1.2459,1.2459
EURUSD,20040127,025900,1.2459,1.2460,1.2459,1.2460
EURUSD,20040127,030000,1.2459,1.2461,1.2459,1.2461
EURUSD,20040127,030100,1.2461,1.2461,1.2461,1.2461
EURUSD,20040127,030200,1.2462,1.2462,1.2461,1.2461
EURUSD,20040127,030300,1.2461,1.2461,1.2460,1.2461
EURUSD,20040127,030400,1.2461,1.2461,1.2461,1.2461
EURUSD,20040127,030500,1.2461,1.2461,1.2461,1.2461
EURUSD,20040127,030600,1.2461,1.2461,1.2461,1.2461
EURUSD,20040127,030700,1.2460,1.2460,1.2460,1.2460
EURUSD,20040127,030800,1.2460,1.2460,1.2459,1.2459
EURUSD,20040127,030900,1.2459,1.2459,1.2458,1.2458
EURUSD,20040127,031000,1.2459,1.2459,1.2458,1.2458
EURUSD,20040127,031100,1.2457,1.2458,1.2457,1.2458
EURUSD,20040127,031200,1.2458,1.2458,1.2458,1.2458
EURUSD,20040127,031300,1.2458,1.2458,1.2456,1.2456
EURUSD,20040127,031400,1.2455,1.2455,1.2455,1.2455
EURUSD,20040127,031500,1.2456,1.2458,1.2456,1.2458
EURUSD,20040127,031600,1.2458,1.2458,1.2458,1.2458
EURUSD,20040127,031700,1.2458,1.2458,1.2458,1.2458
EURUSD,20040127,031800,1.2459,1.2459,1.2459,1.2459
EURUSD,20040127,031900,1.2459,1.2459,1.2459,1.2459
EURUSD,20040127,032000,1.2459,1.2459,1.2458,1.2459
EURUSD,20040127,032100,1.2458,1.2459,1.2458,1.2458
EURUSD,20040127,032200,1.2459,1.2459,1.2459,1.2459
EURUSD,20040127,032300,1.2458,1.2458,1.2458,1.2458
EURUSD,20040127,032400,1.2458,1.2459,1.2458,1.2459
EURUSD,20040127,032500,1.2460,1.2460,1.2459,1.2459
EURUSD,20040127,032600,1.2458,1.2458,1.2458,1.2458
EURUSD,20040127,032700,1.2458,1.2458,1.2458,1.2458
EURUSD,20040127,032800,1.2457,1.2458,1.2457,1.2458
EURUSD,20040127,032900,1.2459,1.2461,1.2459,1.2461
EURUSD,20040127,033000,1.2461,1.2461,1.2461,1.2461
EURUSD,20040127,033100,1.2462,1.2462,1.2461,1.2461
EURUSD,20040127,033200,1.2461,1.2461,1.2461,1.2461
EURUSD,20040127,033300,1.2461,1.2461,1.2459,1.2459
EURUSD,20040127,033400,1.2460,1.2460,1.2459,1.2460
EURUSD,20040127,033500,1.2460,1.2460,1.2460,1.2460
EURUSD,20040127,033600,1.2459,1.2459,1.2459,1.2459
EURUSD,20040127,033700,1.2460,1.2460,1.2459,1.2459
EURUSD,20040127,033800,1.2459,1.2460,1.2459,1.2459
EURUSD,20040127,033900,1.2459,1.2459,1.2459,1.2459
EURUSD,20040127,034000,1.2459,1.2459,1.2459,1.2459
EURUSD,20040127,034100,1.2459,1.2459,1.2459,1.2459
EURUSD,20040127,034200,1.2460,1.2460,1.2459,1.2459
EURUSD,20040127,034300,1.2460,1.2460,1.2459,1.2459
EURUSD,20040127,034400,1.2459,1.2459,1.2458,1.2458
EURUSD,20040127,034500,1.2458,1.2458,1.2458,1.2458
EURUSD,20040127,034600,1.2457,1.2457,1.2456,1.2456
EURUSD,20040127,034700,1.2456,1.2456,1.2455,1.2455
EURUSD,20040127,034800,1.2456,1.2456,1.2455,1.2455
EURUSD,20040127,034900,1.2456,1.2456,1.2455,1.2455
EURUSD,20040127,035000,1.2456,1.2456,1.2455,1.2455
EURUSD,20040127,035100,1.2456,1.2456,1.2456,1.2456
EURUSD,20040127,035200,1.2456,1.2456,1.2456,1.2456
EURUSD,20040127,035300,1.2456,1.2456,1.2456,1.2456
EURUSD,20040127,035400,1.2456,1.2456,1.2456,1.2456
EURUSD,20040127,035500,1.2456,1.2457,1.2456,1.2457
EURUSD,20040127,035600,1.2457,1.2457,1.2457,1.2457
EURUSD,20040127,035700,1.2457,1.2457,1.2457,1.2457
EURUSD,20040127,035800,1.2458,1.2458,1.2458,1.2458
EURUSD,20040127,035900,1.2459,1.2459,1.2459,1.2459
EURUSD,20040127,040000,1.2460,1.2460,1.2460,1.2460
EURUSD,20040127,040100,1.2460,1.2461,1.2460,1.2461
EURUSD,20040127,040200,1.2461,1.2461,1.2461,1.2461
EURUSD,20040127,040300,1.2461,1.2461,1.2460,1.2460
EURUSD,20040127,040400,1.2459,1.2459,1.2459,1.2459
EURUSD,20040127,040500,1.2459,1.2459,1.2459,1.2459
EURUSD,20040127,040600,1.2459,1.2459,1.2459,1.2459
EURUSD,20040127,040700,1.2459,1.2459,1.2458,1.2458
EURUSD,20040127,040800,1.2458,1.2458,1.2458,1.2458
EURUSD,20040127,040900,1.2458,1.2458,1.2458,1.2458
EURUSD,20040127,041000,1.2458,1.2458,1.2458,1.2458
EURUSD,20040127,041100,1.2457,1.2457,1.2457,1.2457
EURUSD,20040127,041200,1.2457,1.2457,1.2457,1.2457
EURUSD,20040127,041300,1.2457,1.2457,1.2457,1.2457
EURUSD,20040127,041400,1.2456,1.2456,1.2456,1.2456
EURUSD,20040127,041500,1.2456,1.2456,1.2456,1.2456
EURUSD,20040127,041600,1.2456,1.2456,1.2456,1.2456
EURUSD,20040127,041700,1.2456,1.2457,1.2456,1.2457
EURUSD,20040127,041800,1.2456,1.2456,1.2455,1.2455
EURUSD,20040127,041900,1.2455,1.2456,1.2455,1.2456
EURUSD,20040127,042000,1.2455,1.2456,1.2455,1.2456
EURUSD,20040127,042100,1.2456,1.2456,1.2456,1.2456
EURUSD,20040127,042200,1.2456,1.2456,1.2456,1.2456
EURUSD,20040127,042300,1.2456,1.2456,1.2456,1.2456
EURUSD,20040127,042400,1.2456,1.2456,1.2456,1.2456
EURUSD,20040127,042500,1.2456,1.2456,1.2456,1.2456
EURUSD,20040127,042600,1.2456,1.2456,1.2456,1.2456
EURUSD,20040127,042700,1.2456,1.2456,1.2456,1.2456
EURUSD,20040127,042800,1.2456,1.2456,1.2456,1.2456
EURUSD,20040127,042900,1.2457,1.2457,1.2457,1.2457
EURUSD,20040127,043000,1.2457,1.2457,1.2457,1.2457
EURUSD,20040127,043100,1.2457,1.2457,1.2457,1.2457
EURUSD,20040127,043200,1.2457,1.2457,1.2457,1.2457
EURUSD,20040127,043300,1.2457,1.2457,1.2457,1.2457
EURUSD,20040127,043400,1.2457,1.2457,1.2457,1.2457
EURUSD,20040127,043500,1.2457,1.2457,1.2457,1.2457
EURUSD,20040127,043600,1.2457,1.2457,1.2457,1.2457
EURUSD,20040127,043700,1.2457,1.2458,1.2457,1.2458
EURUSD,20040127,043800,1.2458,1.2458,1.2458,1.2458
EURUSD,20040127,043900,1.2459,1.2460,1.2459,1.2460
EURUSD,20040127,044000,1.2461,1.2461,1.2460,1.2460
EURUSD,20040127,044100,1.2460,1.2460,1.2460,1.2460
EURUSD,20040127,044200,1.2460,1.2460,1.2460,1.2460
EURUSD,20040127,044300,1.2461,1.2461,1.2461,1.2461
EURUSD,20040127,044400,1.2462,1.2464,1.2462,1.2463
EURUSD,20040127,044500,1.2463,1.2464,1.2463,1.2464
EURUSD,20040127,044600,1.2463,1.2464,1.2463,1.2463
EURUSD,20040127,044700,1.2464,1.2464,1.2463,1.2463
EURUSD,20040127,044800,1.2462,1.2462,1.2460,1.2460
EURUSD,20040127,044900,1.2461,1.2461,1.2461,1.2461
EURUSD,20040127,045000,1.2460,1.2462,1.2460,1.2461
EURUSD,20040127,045100,1.2462,1.2462,1.2461,1.2461
EURUSD,20040127,045200,1.2461,1.2462,1.2461,1.2462
EURUSD,20040127,045300,1.2462,1.2462,1.2462,1.2462
EURUSD,20040127,045400,1.2461,1.2462,1.2461,1.2461
EURUSD,20040127,045500,1.2461,1.2462,1.2461,1.2461
EURUSD,20040127,045600,1.2462,1.2462,1.2461,1.2461
EURUSD,20040127,045700,1.2461,1.2461,1.2461,1.2461
EURUSD,20040127,045800,1.2460,1.2461,1.2460,1.2460
EURUSD,20040127,045900,1.2461,1.2461,1.2461,1.2461
EURUSD,20040127,050000,1.2461,1.2461,1.2461,1.2461
EURUSD,20040127,050100,1.2461,1.2461,1.2461,1.2461
EURUSD,20040127,050200,1.2461,1.2463,1.2461,1.2463
EURUSD,20040127,050300,1.2463,1.2463,1.2463,1.2463
EURUSD,20040127,050400,1.2463,1.2463,1.2463,1.2463
EURUSD,20040127,050500,1.2463,1.2463,1.2463,1.2463
EURUSD,20040127,050600,1.2463,1.2463,1.2463,1.2463
EURUSD,20040127,050700,1.2462,1.2462,1.2461,1.2461
EURUSD,20040127,050800,1.2461,1.2461,1.2461,1.2461
EURUSD,20040127,050900,1.2461,1.2461,1.2461,1.2461
EURUSD,20040127,051000,1.2461,1.2461,1.2461,1.2461
EURUSD,20040127,051100,1.2461,1.2461,1.2461,1.2461
EURUSD,20040127,051200,1.2461,1.2461,1.2461,1.2461
EURUSD,20040127,051300,1.2461,1.2462,1.2461,1.2462
EURUSD,20040127,051400,1.2462,1.2462,1.2462,1.2462
EURUSD,20040127,051500,1.2461,1.2462,1.2461,1.2462
EURUSD,20040127,051600,1.2461,1.2462,1.2461,1.2461
EURUSD,20040127,051700,1.2461,1.2461,1.2461,1.2461
EURUSD,20040127,051800,1.2461,1.2461,1.2461,1.2461
EURUSD,20040127,051900,1.2461,1.2461,1.2461,1.2461
EURUSD,20040127,052000,1.2461,1.2461,1.2461,1.2461
EURUSD,20040127,052100,1.2460,1.2460,1.2460,1.2460
EURUSD,20040127,052200,1.2461,1.2461,1.2460,1.2461
EURUSD,20040127,052300,1.2460,1.2460,1.2460,1.2460
EURUSD,20040127,052400,1.2460,1.2460,1.2460,1.2460
EURUSD,20040127,052500,1.2460,1.2460,1.2458,1.2458
EURUSD,20040127,052600,1.2457,1.2457,1.2456,1.2456
EURUSD,20040127,052700,1.2456,1.2456,1.2456,1.2456
EURUSD,20040127,052800,1.2456,1.2456,1.2456,1.2456
EURUSD,20040127,052900,1.2456,1.2456,1.2456,1.2456
EURUSD,20040127,053000,1.2456,1.2456,1.2456,1.2456
EURUSD,20040127,053100,1.2455,1.2455,1.2455,1.2455
EURUSD,20040127,053200,1.2455,1.2455,1.2454,1.2454
EURUSD,20040127,053300,1.2453,1.2455,1.2451,1.2455
EURUSD,20040127,053400,1.2455,1.2455,1.2455,1.2455
EURUSD,20040127,053500,1.2455,1.2455,1.2455,1.2455
EURUSD,20040127,053600,1.2455,1.2455,1.2454,1.2454
EURUSD,20040127,053700,1.2454,1.2454,1.2454,1.2454
EURUSD,20040127,053800,1.2454,1.2454,1.2454,1.2454
EURUSD,20040127,053900,1.2454,1.2454,1.2454,1.2454
EURUSD,20040127,054000,1.2454,1.2454,1.2454,1.2454
EURUSD,20040127,054100,1.2454,1.2454,1.2454,1.2454
EURUSD,20040127,054200,1.2455,1.2455,1.2455,1.2455
EURUSD,20040127,054300,1.2455,1.2455,1.2455,1.2455
EURUSD,20040127,054400,1.2455,1.2455,1.2454,1.2454
EURUSD,20040127,054500,1.2453,1.2453,1.2453,1.2453
EURUSD,20040127,054600,1.2453,1.2453,1.2453,1.2453
EURUSD,20040127,054700,1.2453,1.2453,1.2453,1.2453
EURUSD,20040127,054800,1.2454,1.2456,1.2454,1.2456
EURUSD,20040127,054900,1.2455,1.2455,1.2455,1.2455
EURUSD,20040127,055000,1.2455,1.2455,1.2455,1.2455
EURUSD,20040127,055100,1.2454,1.2454,1.2452,1.2452
EURUSD,20040127,055200,1.2454,1.2455,1.2454,1.2455
EURUSD,20040127,055300,1.2456,1.2460,1.2456,1.2460
EURUSD,20040127,055400,1.2461,1.2463,1.2461,1.2462
EURUSD,20040127,055500,1.2462,1.2462,1.2461,1.2461
EURUSD,20040127,055600,1.2462,1.2462,1.2461,1.2461
EURUSD,20040127,055700,1.2460,1.2461,1.2460,1.2461
EURUSD,20040127,055800,1.2461,1.2461,1.2461,1.2461
EURUSD,20040127,055900,1.2461,1.2461,1.2461,1.2461
EURUSD,20040127,060000,1.2460,1.2460,1.2460,1.2460
EURUSD,20040127,060100,1.2460,1.2460,1.2460,1.2460
EURUSD,20040127,060200,1.2461,1.2462,1.2461,1.2461
EURUSD,20040127,060300,1.2461,1.2462,1.2461,1.2462
EURUSD,20040127,060400,1.2463,1.2465,1.2463,1.2465
EURUSD,20040127,060500,1.2464,1.2464,1.2463,1.2463
EURUSD,20040127,060600,1.2463,1.2463,1.2462,1.2462
EURUSD,20040127,060700,1.2462,1.2462,1.2462,1.2462
EURUSD,20040127,060800,1.2462,1.2462,1.2462,1.2462
EURUSD,20040127,060900,1.2462,1.2462,1.2462,1.2462
EURUSD,20040127,061000,1.2462,1.2462,1.2462,1.2462
EURUSD,20040127,061100,1.2462,1.2462,1.2462,1.2462
EURUSD,20040127,061200,1.2462,1.2462,1.2462,1.2462
EURUSD,20040127,061300,1.2462,1.2462,1.2462,1.2462
EURUSD,20040127,061400,1.2463,1.2463,1.2463,1.2463
EURUSD,20040127,061500,1.2463,1.2463,1.2463,1.2463
EURUSD,20040127,061600,1.2463,1.2463,1.2463,1.2463
EURUSD,20040127,061700,1.2463,1.2463,1.2463,1.2463
EURUSD,20040127,061800,1.2464,1.2464,1.2463,1.2463
EURUSD,20040127,061900,1.2463,1.2463,1.2463,1.2463
EURUSD,20040127,062000,1.2463,1.2466,1.2463,1.2465
EURUSD,20040127,062100,1.2464,1.2464,1.2463,1.2463
EURUSD,20040127,062200,1.2463,1.2465,1.2463,1.2464
EURUSD,20040127,062300,1.2465,1.2465,1.2465,1.2465
EURUSD,20040127,062400,1.2465,1.2465,1.2465,1.2465
EURUSD,20040127,062500,1.2465,1.2465,1.2465,1.2465
EURUSD,20040127,062600,1.2465,1.2466,1.2465,1.2466
EURUSD,20040127,062700,1.2465,1.2466,1.2465,1.2466
EURUSD,20040127,062800,1.2465,1.2468,1.2465,1.2467
EURUSD,20040127,062900,1.2467,1.2467,1.2467,1.2467
EURUSD,20040127,063000,1.2466,1.2466,1.2465,1.2465
EURUSD,20040127,063100,1.2465,1.2465,1.2465,1.2465
EURUSD,20040127,063200,1.2465,1.2465,1.2465,1.2465
EURUSD,20040127,063300,1.2466,1.2468,1.2466,1.2467
EURUSD,20040127,063400,1.2468,1.2469,1.2468,1.2469
EURUSD,20040127,063500,1.2469,1.2469,1.2469,1.2469
EURUSD,20040127,063600,1.2468,1.2468,1.2468,1.2468
EURUSD,20040127,063700,1.2467,1.2467,1.2467,1.2467
EURUSD,20040127,063800,1.2467,1.2467,1.2467,1.2467
EURUSD,20040127,063900,1.2467,1.2467,1.2467,1.2467
EURUSD,20040127,064000,1.2467,1.2467,1.2467,1.2467
EURUSD,20040127,064100,1.2467,1.2467,1.2467,1.2467
EURUSD,20040127,064200,1.2466,1.2467,1.2466,1.2467
EURUSD,20040127,064300,1.2467,1.2467,1.2467,1.2467
EURUSD,20040127,064400,1.2467,1.2467,1.2467,1.2467
EURUSD,20040127,064500,1.2468,1.2468,1.2468,1.2468
EURUSD,20040127,064600,1.2468,1.2468,1.2467,1.2467
EURUSD,20040127,064700,1.2467,1.2467,1.2467,1.2467
EURUSD,20040127,064800,1.2467,1.2467,1.2467,1.2467
EURUSD,20040127,064900,1.2467,1.2467,1.2467,1.2467
EURUSD,20040127,065000,1.2467,1.2467,1.2467,1.2467
EURUSD,20040127,065100,1.2466,1.2466,1.2465,1.2465
EURUSD,20040127,065300,1.2465,1.2465,1.2465,1.2465
EURUSD,20040127,065500,1.2465,1.2465,1.2465,1.2465
EURUSD,20040127,065600,1.2465,1.2465,1.2465,1.2465
EURUSD,20040127,065700,1.2465,1.2466,1.2465,1.2465
EURUSD,20040127,065800,1.2465,1.2465,1.2465,1.2465
EURUSD,20040127,065900,1.2465,1.2465,1.2465,1.2465
EURUSD,20040127,070000,1.2465,1.2465,1.2465,1.2465
EURUSD,20040127,070100,1.2466,1.2466,1.2465,1.2465
EURUSD,20040127,070200,1.2464,1.2464,1.2464,1.2464
EURUSD,20040127,070300,1.2463,1.2463,1.2463,1.2463
EURUSD,20040127,070400,1.2463,1.2463,1.2462,1.2463
EURUSD,20040127,070500,1.2463,1.2463,1.2463,1.2463
EURUSD,20040127,070600,1.2463,1.2463,1.2463,1.2463
EURUSD,20040127,070700,1.2463,1.2463,1.2463,1.2463
EURUSD,20040127,070800,1.2463,1.2463,1.2463,1.2463
EURUSD,20040127,070900,1.2463,1.2463,1.2463,1.2463
EURUSD,20040127,071000,1.2462,1.2464,1.2462,1.2463
EURUSD,20040127,071100,1.2463,1.2463,1.2463,1.2463
EURUSD,20040127,071200,1.2464,1.2464,1.2464,1.2464
EURUSD,20040127,071300,1.2465,1.2465,1.2464,1.2465
EURUSD,20040127,071400,1.2466,1.2466,1.2464,1.2464
EURUSD,20040127,071500,1.2463,1.2464,1.2463,1.2464
EURUSD,20040127,071600,1.2465,1.2465,1.2464,1.2464
EURUSD,20040127,071700,1.2463,1.2464,1.2463,1.2464
EURUSD,20040127,071800,1.2464,1.2465,1.2464,1.2465
EURUSD,20040127,071900,1.2464,1.2464,1.2463,1.2463
EURUSD,20040127,072000,1.2464,1.2464,1.2464,1.2464
EURUSD,20040127,072100,1.2464,1.2464,1.2463,1.2463
EURUSD,20040127,072200,1.2464,1.2464,1.2463,1.2463
EURUSD,20040127,072300,1.2463,1.2463,1.2463,1.2463
EURUSD,20040127,072400,1.2464,1.2465,1.2464,1.2465
EURUSD,20040127,072500,1.2466,1.2470,1.2466,1.2470
EURUSD,20040127,072600,1.2469,1.2469,1.2469,1.2469
EURUSD,20040127,072700,1.2469,1.2470,1.2469,1.2470
EURUSD,20040127,072800,1.2471,1.2472,1.2471,1.2472
EURUSD,20040127,072900,1.2472,1.2472,1.2472,1.2472
EURUSD,20040127,073000,1.2472,1.2472,1.2470,1.2470
EURUSD,20040127,073100,1.2471,1.2471,1.2470,1.2470
EURUSD,20040127,073200,1.2470,1.2470,1.2470,1.2470
EURUSD,20040127,073300,1.2471,1.2471,1.2471,1.2471
EURUSD,20040127,073400,1.2472,1.2472,1.2472,1.2472
EURUSD,20040127,073500,1.2472,1.2473,1.2472,1.2472
EURUSD,20040127,073600,1.2472,1.2472,1.2472,1.2472
EURUSD,20040127,073700,1.2471,1.2471,1.2470,1.2471
EURUSD,20040127,073800,1.2471,1.2471,1.2471,1.2471
EURUSD,20040127,073900,1.2470,1.2471,1.2470,1.2471
EURUSD,20040127,074000,1.2470,1.2471,1.2470,1.2470
EURUSD,20040127,074100,1.2471,1.2471,1.2471,1.2471
EURUSD,20040127,074200,1.2470,1.2471,1.2470,1.2471
EURUSD,20040127,074300,1.2470,1.2471,1.2470,1.2471
EURUSD,20040127,074400,1.2471,1.2471,1.2470,1.2470
EURUSD,20040127,074500,1.2470,1.2470,1.2470,1.2470
EURUSD,20040127,074600,1.2469,1.2469,1.2467,1.2467
EURUSD,20040127,074700,1.2466,1.2466,1.2466,1.2466
EURUSD,20040127,074800,1.2467,1.2467,1.2466,1.2466
EURUSD,20040127,074900,1.2465,1.2466,1.2465,1.2466
EURUSD,20040127,075000,1.2465,1.2465,1.2465,1.2465
EURUSD,20040127,075100,1.2465,1.2465,1.2462,1.2462
EURUSD,20040127,075200,1.2461,1.2462,1.2460,1.2460
EURUSD,20040127,075300,1.2459,1.2459,1.2453,1.2454
EURUSD,20040127,075400,1.2455,1.2456,1.2455,1.2455
EURUSD,20040127,075500,1.2455,1.2456,1.2455,1.2456
EURUSD,20040127,075600,1.2456,1.2456,1.2455,1.2455
EURUSD,20040127,075700,1.2456,1.2456,1.2456,1.2456
EURUSD,20040127,075800,1.2457,1.2458,1.2456,1.2457
EURUSD,20040127,075900,1.2458,1.2459,1.2458,1.2459
EURUSD,20040127,080000,1.2460,1.2462,1.2460,1.2462
EURUSD,20040127,080100,1.2462,1.2462,1.2460,1.2461
EURUSD,20040127,080200,1.2462,1.2465,1.2462,1.2464
EURUSD,20040127,080300,1.2463,1.2463,1.2462,1.2462
EURUSD,20040127,080400,1.2461,1.2462,1.2461,1.2461
EURUSD,20040127,080500,1.2462,1.2462,1.2462,1.2462
EURUSD,20040127,080600,1.2461,1.2461,1.2455,1.2455
EURUSD,20040127,080700,1.2456,1.2461,1.2456,1.2459
EURUSD,20040127,080800,1.2460,1.2460,1.2458,1.2458
EURUSD,20040127,080900,1.2459,1.2460,1.2458,1.2458
EURUSD,20040127,081000,1.2456,1.2457,1.2456,1.2457
EURUSD,20040127,081100,1.2458,1.2458,1.2456,1.2457
EURUSD,20040127,081200,1.2458,1.2460,1.2458,1.2458
EURUSD,20040127,081300,1.2457,1.2457,1.2453,1.2454
EURUSD,20040127,081400,1.2453,1.2453,1.2449,1.2449
EURUSD,20040127,081500,1.2448,1.2450,1.2448,1.2450
EURUSD,20040127,081600,1.2451,1.2451,1.2449,1.2450
EURUSD,20040127,081700,1.2451,1.2451,1.2442,1.2443
EURUSD,20040127,081800,1.2444,1.2444,1.2443,1.2443
EURUSD,20040127,081900,1.2444,1.2444,1.2443,1.2443
EURUSD,20040127,082000,1.2444,1.2444,1.2443,1.2444
EURUSD,20040127,082100,1.2444,1.2444,1.2442,1.2442
EURUSD,20040127,082200,1.2441,1.2442,1.2440,1.2442
EURUSD,20040127,082300,1.2443,1.2444,1.2443,1.2444
EURUSD,20040127,082400,1.2445,1.2446,1.2444,1.2444
EURUSD,20040127,082500,1.2445,1.2447,1.2443,1.2443
EURUSD,20040127,082600,1.2444,1.2444,1.2440,1.2440
EURUSD,20040127,082700,1.2439,1.2442,1.2438,1.2441
EURUSD,20040127,082800,1.2442,1.2447,1.2442,1.2447
EURUSD,20040127,082900,1.2448,1.2452,1.2448,1.2452
EURUSD,20040127,083000,1.2453,1.2453,1.2452,1.2453
EURUSD,20040127,083100,1.2454,1.2456,1.2453,1.2453
EURUSD,20040127,083200,1.2454,1.2456,1.2454,1.2456
EURUSD,20040127,083300,1.2455,1.2455,1.2454,1.2455
EURUSD,20040127,083400,1.2455,1.2457,1.2455,1.2456
EURUSD,20040127,083500,1.2457,1.2457,1.2455,1.2455
EURUSD,20040127,083600,1.2456,1.2457,1.2456,1.2456
EURUSD,20040127,083700,1.2456,1.2456,1.2455,1.2455
EURUSD,20040127,083800,1.2456,1.2456,1.2455,1.2456
EURUSD,20040127,083900,1.2457,1.2457,1.2457,1.2457
EURUSD,20040127,084000,1.2458,1.2460,1.2458,1.2458
EURUSD,20040127,084100,1.2460,1.2461,1.2460,1.2461
EURUSD,20040127,084200,1.2460,1.2462,1.2460,1.2460
EURUSD,20040127,084300,1.2461,1.2461,1.2460,1.2460
EURUSD,20040127,084400,1.2461,1.2463,1.2461,1.2463
EURUSD,20040127,084500,1.2464,1.2465,1.2464,1.2465
EURUSD,20040127,084600,1.2466,1.2470,1.2466,1.2470
EURUSD,20040127,084700,1.2469,1.2469,1.2468,1.2469
EURUSD,20040127,084800,1.2470,1.2470,1.2469,1.2470
EURUSD,20040127,084900,1.2471,1.2472,1.2469,1.2469
EURUSD,20040127,085000,1.2470,1.2470,1.2469,1.2470
EURUSD,20040127,085100,1.2469,1.2469,1.2467,1.2468
EURUSD,20040127,085200,1.2467,1.2469,1.2467,1.2469
EURUSD,20040127,085300,1.2470,1.2474,1.2470,1.2472
EURUSD,20040127,085400,1.2471,1.2471,1.2469,1.2469
EURUSD,20040127,085500,1.2468,1.2468,1.2467,1.2468
EURUSD,20040127,085600,1.2469,1.2469,1.2465,1.2465
EURUSD,20040127,085700,1.2466,1.2466,1.2464,1.2464
EURUSD,20040127,085800,1.2463,1.2463,1.2462,1.2462
EURUSD,20040127,085900,1.2461,1.2462,1.2461,1.2462
EURUSD,20040127,090000,1.2461,1.2461,1.2458,1.2459
EURUSD,20040127,090100,1.2460,1.2460,1.2456,1.2456
EURUSD,20040127,090200,1.2456,1.2457,1.2456,1.2456
EURUSD,20040127,090300,1.2457,1.2458,1.2456,1.2457
EURUSD,20040127,090400,1.2458,1.2460,1.2458,1.2459
EURUSD,20040127,090500,1.2460,1.2461,1.2460,1.2460
EURUSD,20040127,090600,1.2460,1.2462,1.2460,1.2462
EURUSD,20040127,090700,1.2461,1.2462,1.2461,1.2461
EURUSD,20040127,090800,1.2462,1.2462,1.2462,1.2462
EURUSD,20040127,090900,1.2462,1.2465,1.2461,1.2465
EURUSD,20040127,091000,1.2466,1.2472,1.2466,1.2472
EURUSD,20040127,091100,1.2473,1.2476,1.2472,1.2473
EURUSD,20040127,091200,1.2474,1.2474,1.2474,1.2474
EURUSD,20040127,091300,1.2473,1.2474,1.2472,1.2472
EURUSD,20040127,091400,1.2473,1.2477,1.2473,1.2474
EURUSD,20040127,091500,1.2475,1.2476,1.2474,1.2476
EURUSD,20040127,091600,1.2477,1.2480,1.2477,1.2479
EURUSD,20040127,091700,1.2479,1.2479,1.2477,1.2477
EURUSD,20040127,091800,1.2476,1.2476,1.2473,1.2474
EURUSD,20040127,091900,1.2473,1.2474,1.2472,1.2474
EURUSD,20040127,092000,1.2475,1.2478,1.2475,1.2478
EURUSD,20040127,092100,1.2477,1.2478,1.2477,1.2477
EURUSD,20040127,092200,1.2476,1.2477,1.2476,1.2476
EURUSD,20040127,092300,1.2475,1.2475,1.2472,1.2472
EURUSD,20040127,092400,1.2472,1.2472,1.2472,1.2472
EURUSD,20040127,092500,1.2471,1.2471,1.2470,1.2470
EURUSD,20040127,092600,1.2470,1.2470,1.2467,1.2467
EURUSD,20040127,092700,1.2466,1.2466,1.2463,1.2463
EURUSD,20040127,092800,1.2462,1.2463,1.2462,1.2463
EURUSD,20040127,092900,1.2462,1.2463,1.2462,1.2462
EURUSD,20040127,093000,1.2463,1.2466,1.2463,1.2465
EURUSD,20040127,093100,1.2464,1.2464,1.2463,1.2463
EURUSD,20040127,093200,1.2464,1.2465,1.2464,1.2464
EURUSD,20040127,093300,1.2465,1.2465,1.2464,1.2464
EURUSD,20040127,093400,1.2463,1.2463,1.2463,1.2463
EURUSD,20040127,093500,1.2463,1.2465,1.2463,1.2465
EURUSD,20040127,093600,1.2464,1.2464,1.2463,1.2463
EURUSD,20040127,093700,1.2463,1.2463,1.2462,1.2462
EURUSD,20040127,093800,1.2462,1.2462,1.2458,1.2458
EURUSD,20040127,093900,1.2457,1.2457,1.2453,1.2453
EURUSD,20040127,094000,1.2454,1.2454,1.2451,1.2452
EURUSD,20040127,094100,1.2451,1.2451,1.2449,1.2449
EURUSD,20040127,094200,1.2450,1.2456,1.2449,1.2456
EURUSD,20040127,094300,1.2455,1.2455,1.2454,1.2455
EURUSD,20040127,094400,1.2454,1.2456,1.2454,1.2456
EURUSD,20040127,094500,1.2457,1.2457,1.2456,1.2456
EURUSD,20040127,094600,1.2455,1.2455,1.2454,1.2454
EURUSD,20040127,094700,1.2455,1.2455,1.2455,1.2455
EURUSD,20040127,094800,1.2456,1.2456,1.2456,1.2456
EURUSD,20040127,094900,1.2456,1.2456,1.2455,1.2455
EURUSD,20040127,095000,1.2455,1.2455,1.2455,1.2455
EURUSD,20040127,095100,1.2456,1.2456,1.2455,1.2456
EURUSD,20040127,095200,1.2455,1.2455,1.2454,1.2454
EURUSD,20040127,095300,1.2455,1.2457,1.2455,1.2457
EURUSD,20040127,095400,1.2458,1.2460,1.2458,1.2459
EURUSD,20040127,095500,1.2460,1.2464,1.2460,1.2464
EURUSD,20040127,095600,1.2465,1.2469,1.2465,1.2469
EURUSD,20040127,095700,1.2470,1.2470,1.2466,1.2466
EURUSD,20040127,095800,1.2467,1.2469,1.2466,1.2469
EURUSD,20040127,095900,1.2470,1.2470,1.2469,1.2469
EURUSD,20040127,100000,1.2468,1.2468,1.2464,1.2464
EURUSD,20040127,100100,1.2465,1.2473,1.2465,1.2473
EURUSD,20040127,100200,1.2474,1.2478,1.2474,1.2477
EURUSD,20040127,100300,1.2478,1.2479,1.2469,1.2469
EURUSD,20040127,100400,1.2470,1.2474,1.2469,1.2474
EURUSD,20040127,100500,1.2473,1.2473,1.2468,1.2469
EURUSD,20040127,100600,1.2470,1.2470,1.2465,1.2468
EURUSD,20040127,100700,1.2469,1.2472,1.2469,1.2472
EURUSD,20040127,100800,1.2471,1.2472,1.2471,1.2472
EURUSD,20040127,100900,1.2471,1.2475,1.2470,1.2475
EURUSD,20040127,101000,1.2476,1.2484,1.2476,1.2484
EURUSD,20040127,101100,1.2483,1.2483,1.2482,1.2482
EURUSD,20040127,101200,1.2483,1.2485,1.2483,1.2483
EURUSD,20040127,101300,1.2482,1.2482,1.2479,1.2480
EURUSD,20040127,101400,1.2479,1.2485,1.2479,1.2485
EURUSD,20040127,101500,1.2484,1.2486,1.2482,1.2486
EURUSD,20040127,101600,1.2485,1.2485,1.2478,1.2478
EURUSD,20040127,101700,1.2477,1.2477,1.2476,1.2476
EURUSD,20040127,101800,1.2475,1.2475,1.2472,1.2472
EURUSD,20040127,101900,1.2473,1.2477,1.2472,1.2477
EURUSD,20040127,102000,1.2476,1.2476,1.2474,1.2476
EURUSD,20040127,102100,1.2477,1.2477,1.2472,1.2472
EURUSD,20040127,102200,1.2473,1.2474,1.2470,1.2470
EURUSD,20040127,102300,1.2471,1.2471,1.2471,1.2471
EURUSD,20040127,102400,1.2471,1.2471,1.2469,1.2469
EURUSD,20040127,102500,1.2470,1.2470,1.2468,1.2468
EURUSD,20040127,102600,1.2468,1.2468,1.2467,1.2467
EURUSD,20040127,102700,1.2467,1.2467,1.2467,1.2467
EURUSD,20040127,102800,1.2468,1.2471,1.2468,1.2471
EURUSD,20040127,102900,1.2471,1.2471,1.2470,1.2470
EURUSD,20040127,103000,1.2470,1.2471,1.2470,1.2471
EURUSD,20040127,103100,1.2472,1.2472,1.2471,1.2471
EURUSD,20040127,103200,1.2471,1.2471,1.2470,1.2470
EURUSD,20040127,103300,1.2469,1.2469,1.2468,1.2469
EURUSD,20040127,103400,1.2468,1.2468,1.2463,1.2463
EURUSD,20040127,103500,1.2464,1.2465,1.2464,1.2464
EURUSD,20040127,103600,1.2463,1.2464,1.2462,1.2463
EURUSD,20040127,103700,1.2464,1.2465,1.2464,1.2464
EURUSD,20040127,103800,1.2463,1.2463,1.2460,1.2460
EURUSD,20040127,103900,1.2461,1.2465,1.2461,1.2464
EURUSD,20040127,104000,1.2463,1.2463,1.2463,1.2463
EURUSD,20040127,104100,1.2462,1.2462,1.2461,1.2462
EURUSD,20040127,104200,1.2463,1.2464,1.2463,1.2463
EURUSD,20040127,104300,1.2462,1.2463,1.2462,1.2463
EURUSD,20040127,104400,1.2464,1.2465,1.2464,1.2465
EURUSD,20040127,104500,1.2466,1.2469,1.2466,1.2467
EURUSD,20040127,104600,1.2468,1.2470,1.2468,1.2469
EURUSD,20040127,104700,1.2470,1.2471,1.2464,1.2464
EURUSD,20040127,104800,1.2465,1.2466,1.2464,1.2464
EURUSD,20040127,104900,1.2463,1.2463,1.2463,1.2463
EURUSD,20040127,105000,1.2462,1.2462,1.2459,1.2461
EURUSD,20040127,105100,1.2462,1.2464,1.2462,1.2464
EURUSD,20040127,105200,1.2463,1.2465,1.2463,1.2465
EURUSD,20040127,105300,1.2464,1.2464,1.2459,1.2459
EURUSD,20040127,105400,1.2460,1.2460,1.2457,1.2457
EURUSD,20040127,105500,1.2456,1.2456,1.2456,1.2456
EURUSD,20040127,105600,1.2456,1.2457,1.2455,1.2456
EURUSD,20040127,105700,1.2456,1.2456,1.2454,1.2455
EURUSD,20040127,105800,1.2454,1.2457,1.2452,1.2457
EURUSD,20040127,105900,1.2458,1.2459,1.2457,1.2457
EURUSD,20040127,110000,1.2458,1.2461,1.2458,1.2460
EURUSD,20040127,110100,1.2461,1.2462,1.2461,1.2461
EURUSD,20040127,110200,1.2460,1.2461,1.2460,1.2461
EURUSD,20040127,110300,1.2460,1.2465,1.2460,1.2463
EURUSD,20040127,110400,1.2464,1.2464,1.2463,1.2464
EURUSD,20040127,110500,1.2463,1.2463,1.2462,1.2462
EURUSD,20040127,110600,1.2462,1.2463,1.2462,1.2463
EURUSD,20040127,110700,1.2462,1.2462,1.2461,1.2461
EURUSD,20040127,110800,1.2461,1.2463,1.2461,1.2463
EURUSD,20040127,110900,1.2463,1.2464,1.2463,1.2464
EURUSD,20040127,111000,1.2463,1.2463,1.2463,1.2463
EURUSD,20040127,111100,1.2463,1.2465,1.2463,1.2464
EURUSD,20040127,111200,1.2463,1.2465,1.2463,1.2463
EURUSD,20040127,111300,1.2464,1.2464,1.2463,1.2464
EURUSD,20040127,111400,1.2463,1.2464,1.2463,1.2464
EURUSD,20040127,111500,1.2463,1.2465,1.2463,1.2465
EURUSD,20040127,111600,1.2466,1.2469,1.2465,1.2469
EURUSD,20040127,111700,1.2468,1.2471,1.2468,1.2470
EURUSD,20040127,111800,1.2469,1.2469,1.2467,1.2467
EURUSD,20040127,111900,1.2468,1.2470,1.2468,1.2470
EURUSD,20040127,112000,1.2470,1.2472,1.2470,1.2471
EURUSD,20040127,112100,1.2472,1.2474,1.2472,1.2474
EURUSD,20040127,112200,1.2473,1.2473,1.2471,1.2471
EURUSD,20040127,112300,1.2470,1.2471,1.2470,1.2471
EURUSD,20040127,112400,1.2471,1.2471,1.2471,1.2471
EURUSD,20040127,112500,1.2470,1.2470,1.2470,1.2470
EURUSD,20040127,112600,1.2471,1.2477,1.2471,1.2477
EURUSD,20040127,112700,1.2478,1.2479,1.2477,1.2478
EURUSD,20040127,112800,1.2477,1.2477,1.2475,1.2475
EURUSD,20040127,112900,1.2476,1.2478,1.2475,1.2476
EURUSD,20040127,113000,1.2475,1.2475,1.2470,1.2471
EURUSD,20040127,113100,1.2472,1.2474,1.2472,1.2473
EURUSD,20040127,113200,1.2472,1.2473,1.2472,1.2472
EURUSD,20040127,113300,1.2473,1.2475,1.2473,1.2474
EURUSD,20040127,113400,1.2475,1.2475,1.2474,1.2474
EURUSD,20040127,113500,1.2475,1.2475,1.2474,1.2475
EURUSD,20040127,113600,1.2474,1.2474,1.2474,1.2474
EURUSD,20040127,113700,1.2473,1.2474,1.2473,1.2474
EURUSD,20040127,113800,1.2475,1.2478,1.2474,1.2478
EURUSD,20040127,113900,1.2479,1.2483,1.2479,1.2481
EURUSD,20040127,114000,1.2480,1.2481,1.2480,1.2480
EURUSD,20040127,114100,1.2481,1.2483,1.2481,1.2481
EURUSD,20040127,114200,1.2480,1.2483,1.2480,1.2483
EURUSD,20040127,114300,1.2482,1.2489,1.2482,1.2488
EURUSD,20040127,114400,1.2487,1.2487,1.2484,1.2484
EURUSD,20040127,114500,1.2483,1.2484,1.2483,1.2484
EURUSD,20040127,114600,1.2485,1.2485,1.2481,1.2481
EURUSD,20040127,114700,1.2479,1.2480,1.2479,1.2479
EURUSD,20040127,114800,1.2480,1.2480,1.2479,1.2479
EURUSD,20040127,114900,1.2480,1.2481,1.2479,1.2481
EURUSD,20040127,115000,1.2480,1.2482,1.2480,1.2481
EURUSD,20040127,115100,1.2482,1.2482,1.2480,1.2480
EURUSD,20040127,115200,1.2479,1.2480,1.2478,1.2478
EURUSD,20040127,115300,1.2477,1.2477,1.2475,1.2475
EURUSD,20040127,115400,1.2476,1.2478,1.2475,1.2477
EURUSD,20040127,115500,1.2478,1.2480,1.2477,1.2480
EURUSD,20040127,115600,1.2479,1.2479,1.2478,1.2478
EURUSD,20040127,115700,1.2479,1.2481,1.2479,1.2481
EURUSD,20040127,115800,1.2481,1.2482,1.2481,1.2482
EURUSD,20040127,115900,1.2483,1.2488,1.2483,1.2486
EURUSD,20040127,120000,1.2487,1.2490,1.2487,1.2489
EURUSD,20040127,120100,1.2490,1.2494,1.2490,1.2493
EURUSD,20040127,120200,1.2492,1.2493,1.2489,1.2489
EURUSD,20040127,120300,1.2488,1.2491,1.2488,1.2491
EURUSD,20040127,120400,1.2490,1.2490,1.2485,1.2486
EURUSD,20040127,120500,1.2487,1.2491,1.2487,1.2491
EURUSD,20040127,120600,1.2490,1.2490,1.2486,1.2486
EURUSD,20040127,120700,1.2487,1.2488,1.2487,1.2488
EURUSD,20040127,120800,1.2487,1.2487,1.2485,1.2486
EURUSD,20040127,120900,1.2486,1.2487,1.2486,1.2487
EURUSD,20040127,121000,1.2487,1.2488,1.2486,1.2486
EURUSD,20040127,121100,1.2487,1.2488,1.2486,1.2487
EURUSD,20040127,121200,1.2486,1.2486,1.2483,1.2483
EURUSD,20040127,121300,1.2482,1.2483,1.2482,1.2483
EURUSD,20040127,121400,1.2484,1.2485,1.2484,1.2484
EURUSD,20040127,121500,1.2483,1.2484,1.2483,1.2484
EURUSD,20040127,121600,1.2485,1.2486,1.2485,1.2485
EURUSD,20040127,121700,1.2486,1.2486,1.2484,1.2484
EURUSD,20040127,121800,1.2483,1.2483,1.2482,1.2483
EURUSD,20040127,121900,1.2484,1.2488,1.2484,1.2488
EURUSD,20040127,122000,1.2489,1.2489,1.2487,1.2487
EURUSD,20040127,122100,1.2486,1.2487,1.2485,1.2485
EURUSD,20040127,122200,1.2486,1.2486,1.2486,1.2486
EURUSD,20040127,122300,1.2486,1.2487,1.2486,1.2487
EURUSD,20040127,122400,1.2488,1.2489,1.2487,1.2487
EURUSD,20040127,122500,1.2486,1.2487,1.2485,1.2487
EURUSD,20040127,122600,1.2486,1.2486,1.2484,1.2484
EURUSD,20040127,122700,1.2483,1.2485,1.2483,1.2485
EURUSD,20040127,122800,1.2486,1.2487,1.2485,1.2487
EURUSD,20040127,122900,1.2486,1.2488,1.2486,1.2488
EURUSD,20040127,123000,1.2489,1.2491,1.2488,1.2491
EURUSD,20040127,123100,1.2492,1.2492,1.2490,1.2491
EURUSD,20040127,123200,1.2490,1.2490,1.2487,1.2488
EURUSD,20040127,123300,1.2489,1.2492,1.2489,1.2492
EURUSD,20040127,123400,1.2493,1.2493,1.2491,1.2491
EURUSD,20040127,123500,1.2490,1.2491,1.2489,1.2489
EURUSD,20040127,123600,1.2490,1.2492,1.2490,1.2491
EURUSD,20040127,123700,1.2490,1.2491,1.2490,1.2490
EURUSD,20040127,123800,1.2491,1.2492,1.2490,1.2491
EURUSD,20040127,123900,1.2492,1.2499,1.2492,1.2498
EURUSD,20040127,124000,1.2497,1.2498,1.2497,1.2498
EURUSD,20040127,124100,1.2497,1.2497,1.2495,1.2495
EURUSD,20040127,124200,1.2496,1.2496,1.2494,1.2495
EURUSD,20040127,124300,1.2495,1.2495,1.2495,1.2495
EURUSD,20040127,124400,1.2494,1.2494,1.2493,1.2494
EURUSD,20040127,124500,1.2493,1.2493,1.2492,1.2493
EURUSD,20040127,124600,1.2492,1.2492,1.2490,1.2491
EURUSD,20040127,124700,1.2492,1.2492,1.2491,1.2491
EURUSD,20040127,124800,1.2492,1.2492,1.2490,1.2490
EURUSD,20040127,124900,1.2489,1.2489,1.2483,1.2483
EURUSD,20040127,125000,1.2482,1.2484,1.2482,1.2484
EURUSD,20040127,125100,1.2485,1.2485,1.2482,1.2482
EURUSD,20040127,125200,1.2481,1.2481,1.2480,1.2480
EURUSD,20040127,125300,1.2479,1.2480,1.2479,1.2480
EURUSD,20040127,125400,1.2481,1.2481,1.2479,1.2481
EURUSD,20040127,125500,1.2482,1.2482,1.2480,1.2481
EURUSD,20040127,125600,1.2482,1.2484,1.2482,1.2484
EURUSD,20040127,125700,1.2485,1.2486,1.2485,1.2485
EURUSD,20040127,125800,1.2484,1.2485,1.2484,1.2485
EURUSD,20040127,125900,1.2485,1.2485,1.2484,1.2484
EURUSD,20040127,130000,1.2485,1.2485,1.2484,1.2485
EURUSD,20040127,130100,1.2485,1.2485,1.2485,1.2485
EURUSD,20040127,130200,1.2485,1.2486,1.2485,1.2486
EURUSD,20040127,130300,1.2485,1.2486,1.2484,1.2484
EURUSD,20040127,130400,1.2483,1.2484,1.2483,1.2484
EURUSD,20040127,130500,1.2485,1.2489,1.2485,1.2489
EURUSD,20040127,130600,1.2488,1.2490,1.2488,1.2490
EURUSD,20040127,130700,1.2491,1.2493,1.2491,1.2493
EURUSD,20040127,130800,1.2494,1.2496,1.2494,1.2495
EURUSD,20040127,130900,1.2496,1.2499,1.2496,1.2499
EURUSD,20040127,131000,1.2500,1.2506,1.2500,1.2505
EURUSD,20040127,131100,1.2506,1.2509,1.2506,1.2509
EURUSD,20040127,131200,1.2510,1.2514,1.2510,1.2513
EURUSD,20040127,131300,1.2514,1.2514,1.2510,1.2510
EURUSD,20040127,131400,1.2509,1.2510,1.2509,1.2509
EURUSD,20040127,131500,1.2508,1.2509,1.2507,1.2509
EURUSD,20040127,131600,1.2508,1.2508,1.2507,1.2507
EURUSD,20040127,131700,1.2506,1.2506,1.2504,1.2505
EURUSD,20040127,131800,1.2505,1.2505,1.2505,1.2505
EURUSD,20040127,131900,1.2506,1.2507,1.2506,1.2507
EURUSD,20040127,132000,1.2507,1.2510,1.2507,1.2509
EURUSD,20040127,132100,1.2510,1.2516,1.2510,1.2516
EURUSD,20040127,132200,1.2517,1.2521,1.2517,1.2520
EURUSD,20040127,132300,1.2521,1.2521,1.2519,1.2519
EURUSD,20040127,132400,1.2520,1.2520,1.2519,1.2520
EURUSD,20040127,132500,1.2519,1.2520,1.2517,1.2517
EURUSD,20040127,132600,1.2516,1.2516,1.2516,1.2516
EURUSD,20040127,132700,1.2517,1.2523,1.2517,1.2522
EURUSD,20040127,132800,1.2521,1.2523,1.2521,1.2523
EURUSD,20040127,132900,1.2522,1.2524,1.2520,1.2524
EURUSD,20040127,133000,1.2523,1.2524,1.2522,1.2524
EURUSD,20040127,133100,1.2525,1.2526,1.2522,1.2523
EURUSD,20040127,133200,1.2522,1.2523,1.2522,1.2523
EURUSD,20040127,133300,1.2523,1.2525,1.2523,1.2525
EURUSD,20040127,133400,1.2526,1.2526,1.2524,1.2526
EURUSD,20040127,133500,1.2527,1.2532,1.2527,1.2532
EURUSD,20040127,133600,1.2531,1.2532,1.2531,1.2532
EURUSD,20040127,133700,1.2531,1.2532,1.2530,1.2531
EURUSD,20040127,133800,1.2532,1.2532,1.2527,1.2527
EURUSD,20040127,133900,1.2526,1.2526,1.2523,1.2523
EURUSD,20040127,134000,1.2522,1.2523,1.2522,1.2522
EURUSD,20040127,134100,1.2521,1.2526,1.2521,1.2526
EURUSD,20040127,134200,1.2527,1.2528,1.2527,1.2528
EURUSD,20040127,134300,1.2529,1.2530,1.2529,1.2530
EURUSD,20040127,134400,1.2529,1.2531,1.2529,1.2531
EURUSD,20040127,134500,1.2532,1.2532,1.2526,1.2528
EURUSD,20040127,134600,1.2529,1.2530,1.2529,1.2530
EURUSD,20040127,134700,1.2531,1.2532,1.2530,1.2530
EURUSD,20040127,134800,1.2531,1.2532,1.2528,1.2528
EURUSD,20040127,134900,1.2529,1.2529,1.2523,1.2523
EURUSD,20040127,135000,1.2524,1.2528,1.2524,1.2528
EURUSD,20040127,135100,1.2527,1.2527,1.2523,1.2523
EURUSD,20040127,135200,1.2522,1.2522,1.2521,1.2521
EURUSD,20040127,135300,1.2522,1.2523,1.2522,1.2523
EURUSD,20040127,135400,1.2522,1.2522,1.2521,1.2522
EURUSD,20040127,135500,1.2523,1.2526,1.2523,1.2526
EURUSD,20040127,135600,1.2527,1.2527,1.2527,1.2527
EURUSD,20040127,135700,1.2527,1.2527,1.2525,1.2525
EURUSD,20040127,135800,1.2524,1.2525,1.2523,1.2525
EURUSD,20040127,135900,1.2524,1.2527,1.2524,1.2527
EURUSD,20040127,140000,1.2528,1.2528,1.2525,1.2526
EURUSD,20040127,140100,1.2527,1.2528,1.2527,1.2528
EURUSD,20040127,140200,1.2527,1.2527,1.2521,1.2521
EURUSD,20040127,140300,1.2522,1.2524,1.2521,1.2524
EURUSD,20040127,140400,1.2523,1.2523,1.2520,1.2522
EURUSD,20040127,140500,1.2523,1.2523,1.2521,1.2521
EURUSD,20040127,140600,1.2522,1.2523,1.2522,1.2523
EURUSD,20040127,140700,1.2522,1.2522,1.2520,1.2521
EURUSD,20040127,140800,1.2522,1.2525,1.2522,1.2525
EURUSD,20040127,140900,1.2524,1.2524,1.2520,1.2520
EURUSD,20040127,141000,1.2519,1.2519,1.2516,1.2516
EURUSD,20040127,141100,1.2515,1.2519,1.2514,1.2519
EURUSD,20040127,141200,1.2518,1.2520,1.2518,1.2520
EURUSD,20040127,141300,1.2519,1.2519,1.2517,1.2517
EURUSD,20040127,141400,1.2516,1.2517,1.2516,1.2517
EURUSD,20040127,141500,1.2516,1.2517,1.2516,1.2517
EURUSD,20040127,141600,1.2518,1.2519,1.2516,1.2517
EURUSD,20040127,141700,1.2518,1.2520,1.2517,1.2520
EURUSD,20040127,141800,1.2521,1.2524,1.2521,1.2524
EURUSD,20040127,141900,1.2523,1.2523,1.2519,1.2522
EURUSD,20040127,142000,1.2521,1.2522,1.2520,1.2522
EURUSD,20040127,142100,1.2521,1.2521,1.2520,1.2520
EURUSD,20040127,142200,1.2521,1.2521,1.2519,1.2520
EURUSD,20040127,142300,1.2519,1.2519,1.2519,1.2519
EURUSD,20040127,142400,1.2519,1.2520,1.2519,1.2520
EURUSD,20040127,142500,1.2519,1.2519,1.2518,1.2519
EURUSD,20040127,142600,1.2519,1.2519,1.2516,1.2516
EURUSD,20040127,142700,1.2517,1.2517,1.2514,1.2514
EURUSD,20040127,142800,1.2515,1.2516,1.2515,1.2516
EURUSD,20040127,142900,1.2515,1.2519,1.2515,1.2519
EURUSD,20040127,143000,1.2520,1.2521,1.2519,1.2521
EURUSD,20040127,143100,1.2520,1.2523,1.2520,1.2521
EURUSD,20040127,143200,1.2520,1.2521,1.2516,1.2517
EURUSD,20040127,143300,1.2518,1.2520,1.2518,1.2520
EURUSD,20040127,143400,1.2519,1.2523,1.2519,1.2522
EURUSD,20040127,143500,1.2523,1.2523,1.2522,1.2522
EURUSD,20040127,143600,1.2521,1.2523,1.2521,1.2523
EURUSD,20040127,143700,1.2522,1.2522,1.2521,1.2521
EURUSD,20040127,143800,1.2520,1.2521,1.2519,1.2521
EURUSD,20040127,143900,1.2520,1.2523,1.2520,1.2523
EURUSD,20040127,144000,1.2524,1.2525,1.2524,1.2525
EURUSD,20040127,144100,1.2525,1.2527,1.2525,1.2527
EURUSD,20040127,144200,1.2528,1.2529,1.2527,1.2529
EURUSD,20040127,144300,1.2530,1.2530,1.2528,1.2528
EURUSD,20040127,144400,1.2528,1.2528,1.2526,1.2526
EURUSD,20040127,144500,1.2525,1.2530,1.2525,1.2530
EURUSD,20040127,144600,1.2531,1.2541,1.2531,1.2541
EURUSD,20040127,144700,1.2540,1.2544,1.2539,1.2544
EURUSD,20040127,144800,1.2545,1.2553,1.2545,1.2548
EURUSD,20040127,144900,1.2547,1.2553,1.2546,1.2553
EURUSD,20040127,145000,1.2554,1.2561,1.2554,1.2559
EURUSD,20040127,145100,1.2560,1.2560,1.2556,1.2556
EURUSD,20040127,145200,1.2557,1.2564,1.2557,1.2564
EURUSD,20040127,145300,1.2563,1.2563,1.2561,1.2562
EURUSD,20040127,145400,1.2561,1.2561,1.2560,1.2560
EURUSD,20040127,145500,1.2559,1.2560,1.2558,1.2559
EURUSD,20040127,145600,1.2558,1.2564,1.2558,1.2563
EURUSD,20040127,145700,1.2564,1.2569,1.2564,1.2567
EURUSD,20040127,145800,1.2566,1.2567,1.2566,1.2567
EURUSD,20040127,145900,1.2566,1.2571,1.2566,1.2566
EURUSD,20040127,150000,1.2565,1.2565,1.2564,1.2565
EURUSD,20040127,150100,1.2566,1.2567,1.2564,1.2564
EURUSD,20040127,150200,1.2565,1.2565,1.2563,1.2564
EURUSD,20040127,150300,1.2565,1.2568,1.2565,1.2566
EURUSD,20040127,150400,1.2565,1.2565,1.2562,1.2562
EURUSD,20040127,150500,1.2561,1.2561,1.2558,1.2558
EURUSD,20040127,150600,1.2559,1.2559,1.2558,1.2558
EURUSD,20040127,150700,1.2559,1.2559,1.2557,1.2557
EURUSD,20040127,150800,1.2556,1.2556,1.2555,1.2555
EURUSD,20040127,150900,1.2556,1.2556,1.2555,1.2556
EURUSD,20040127,151000,1.2556,1.2556,1.2555,1.2555
EURUSD,20040127,151100,1.2554,1.2555,1.2553,1.2555
EURUSD,20040127,151200,1.2556,1.2557,1.2554,1.2554
EURUSD,20040127,151300,1.2555,1.2556,1.2555,1.2556
EURUSD,20040127,151400,1.2557,1.2558,1.2556,1.2558
EURUSD,20040127,151500,1.2559,1.2559,1.2556,1.2557
EURUSD,20040127,151600,1.2556,1.2556,1.2553,1.2553
EURUSD,20040127,151700,1.2554,1.2555,1.2554,1.2555
EURUSD,20040127,151800,1.2556,1.2556,1.2556,1.2556
EURUSD,20040127,151900,1.2555,1.2556,1.2555,1.2556
EURUSD,20040127,152000,1.2556,1.2556,1.2556,1.2556
EURUSD,20040127,152100,1.2557,1.2558,1.2556,1.2558
EURUSD,20040127,152200,1.2559,1.2560,1.2559,1.2560
EURUSD,20040127,152300,1.2559,1.2559,1.2559,1.2559
EURUSD,20040127,152400,1.2558,1.2558,1.2555,1.2555
EURUSD,20040127,152500,1.2554,1.2555,1.2553,1.2553
EURUSD,20040127,152600,1.2554,1.2555,1.2552,1.2552
EURUSD,20040127,152700,1.2551,1.2553,1.2551,1.2553
EURUSD,20040127,152800,1.2554,1.2554,1.2552,1.2552
EURUSD,20040127,152900,1.2551,1.2552,1.2551,1.2551
EURUSD,20040127,153000,1.2552,1.2552,1.2551,1.2551
EURUSD,20040127,153100,1.2551,1.2551,1.2551,1.2551
EURUSD,20040127,153200,1.2550,1.2551,1.2549,1.2551
EURUSD,20040127,153300,1.2551,1.2551,1.2551,1.2551
EURUSD,20040127,153400,1.2552,1.2555,1.2552,1.2555
EURUSD,20040127,153500,1.2556,1.2556,1.2555,1.2555
EURUSD,20040127,153600,1.2554,1.2554,1.2551,1.2551
EURUSD,20040127,153700,1.2550,1.2550,1.2549,1.2550
EURUSD,20040127,153800,1.2551,1.2552,1.2551,1.2551
EURUSD,20040127,153900,1.2550,1.2553,1.2550,1.2552
EURUSD,20040127,154000,1.2551,1.2551,1.2550,1.2551
EURUSD,20040127,154100,1.2552,1.2555,1.2552,1.2555
EURUSD,20040127,154200,1.2556,1.2556,1.2556,1.2556
EURUSD,20040127,154300,1.2555,1.2555,1.2553,1.2553
EURUSD,20040127,154400,1.2552,1.2552,1.2551,1.2551
EURUSD,20040127,154500,1.2552,1.2555,1.2552,1.2555
EURUSD,20040127,154600,1.2554,1.2554,1.2551,1.2553
EURUSD,20040127,154700,1.2552,1.2553,1.2551,1.2553
EURUSD,20040127,154800,1.2554,1.2557,1.2553,1.2556
EURUSD,20040127,154900,1.2557,1.2557,1.2557,1.2557
EURUSD,20040127,155000,1.2558,1.2559,1.2558,1.2558
EURUSD,20040127,155100,1.2559,1.2561,1.2559,1.2561
EURUSD,20040127,155200,1.2561,1.2563,1.2560,1.2563
EURUSD,20040127,155300,1.2562,1.2565,1.2562,1.2564
EURUSD,20040127,155400,1.2565,1.2565,1.2564,1.2564
EURUSD,20040127,155500,1.2563,1.2564,1.2563,1.2564
EURUSD,20040127,155600,1.2565,1.2565,1.2561,1.2561
EURUSD,20040127,155700,1.2562,1.2563,1.2561,1.2562
EURUSD,20040127,155800,1.2561,1.2561,1.2559,1.2559
EURUSD,20040127,155900,1.2558,1.2558,1.2553,1.2556
EURUSD,20040127,160000,1.2557,1.2575,1.2557,1.2572
EURUSD,20040127,160100,1.2571,1.2574,1.2568,1.2569
EURUSD,20040127,160200,1.2570,1.2571,1.2568,1.2571
EURUSD,20040127,160300,1.2572,1.2574,1.2570,1.2574
EURUSD,20040127,160400,1.2573,1.2574,1.2571,1.2573
EURUSD,20040127,160500,1.2574,1.2579,1.2574,1.2579
EURUSD,20040127,160600,1.2580,1.2586,1.2580,1.2586
EURUSD,20040127,160700,1.2585,1.2585,1.2581,1.2584
EURUSD,20040127,160800,1.2585,1.2586,1.2584,1.2585
EURUSD,20040127,160900,1.2584,1.2585,1.2582,1.2585
EURUSD,20040127,161000,1.2586,1.2588,1.2584,1.2584
EURUSD,20040127,161100,1.2583,1.2585,1.2582,1.2582
EURUSD,20040127,161200,1.2583,1.2586,1.2583,1.2586
EURUSD,20040127,161300,1.2587,1.2587,1.2584,1.2584
EURUSD,20040127,161400,1.2585,1.2587,1.2584,1.2587
EURUSD,20040127,161500,1.2588,1.2593,1.2588,1.2593
EURUSD,20040127,161600,1.2592,1.2592,1.2590,1.2591
EURUSD,20040127,161700,1.2590,1.2596,1.2590,1.2595
EURUSD,20040127,161800,1.2594,1.2594,1.2592,1.2593
EURUSD,20040127,161900,1.2592,1.2592,1.2589,1.2589
EURUSD,20040127,162000,1.2590,1.2590,1.2589,1.2589
EURUSD,20040127,162100,1.2590,1.2593,1.2590,1.2593
EURUSD,20040127,162200,1.2592,1.2593,1.2591,1.2593
EURUSD,20040127,162300,1.2594,1.2597,1.2592,1.2592
EURUSD,20040127,162400,1.2591,1.2591,1.2589,1.2590
EURUSD,20040127,162500,1.2589,1.2589,1.2584,1.2585
EURUSD,20040127,162600,1.2586,1.2588,1.2585,1.2586
EURUSD,20040127,162700,1.2587,1.2588,1.2583,1.2583
EURUSD,20040127,162800,1.2584,1.2584,1.2583,1.2584
EURUSD,20040127,162900,1.2583,1.2586,1.2583,1.2586
EURUSD,20040127,163000,1.2585,1.2586,1.2583,1.2583
EURUSD,20040127,163100,1.2582,1.2582,1.2580,1.2581
EURUSD,20040127,163200,1.2580,1.2580,1.2576,1.2577
EURUSD,20040127,163300,1.2578,1.2581,1.2578,1.2581
EURUSD,20040127,163400,1.2580,1.2581,1.2579,1.2581
EURUSD,20040127,163500,1.2582,1.2585,1.2582,1.2585
EURUSD,20040127,163600,1.2584,1.2585,1.2584,1.2585
EURUSD,20040127,163700,1.2585,1.2586,1.2585,1.2586
EURUSD,20040127,163800,1.2587,1.2587,1.2585,1.2585
EURUSD,20040127,163900,1.2584,1.2584,1.2581,1.2581
EURUSD,20040127,164000,1.2582,1.2582,1.2581,1.2581
EURUSD,20040127,164100,1.2582,1.2582,1.2579,1.2579
EURUSD,20040127,164200,1.2580,1.2581,1.2579,1.2579
EURUSD,20040127,164300,1.2579,1.2579,1.2579,1.2579
EURUSD,20040127,164400,1.2580,1.2581,1.2580,1.2581
EURUSD,20040127,164500,1.2582,1.2582,1.2581,1.2582
EURUSD,20040127,164600,1.2583,1.2586,1.2583,1.2586
EURUSD,20040127,164700,1.2587,1.2593,1.2587,1.2593
EURUSD,20040127,164800,1.2592,1.2596,1.2591,1.2596
EURUSD,20040127,164900,1.2595,1.2596,1.2594,1.2596
EURUSD,20040127,165000,1.2595,1.2595,1.2593,1.2593
EURUSD,20040127,165100,1.2594,1.2596,1.2593,1.2593
EURUSD,20040127,165200,1.2592,1.2593,1.2591,1.2591
EURUSD,20040127,165300,1.2590,1.2591,1.2589,1.2591
EURUSD,20040127,165400,1.2590,1.2592,1.2590,1.2592
EURUSD,20040127,165500,1.2593,1.2597,1.2593,1.2594
EURUSD,20040127,165600,1.2595,1.2597,1.2595,1.2596
EURUSD,20040127,165700,1.2597,1.2603,1.2595,1.2603
EURUSD,20040127,165800,1.2602,1.2605,1.2601,1.2601
EURUSD,20040127,165900,1.2602,1.2606,1.2602,1.2606
EURUSD,20040127,170000,1.2607,1.2615,1.2607,1.2612
EURUSD,20040127,170100,1.2613,1.2613,1.2609,1.2612
EURUSD,20040127,170200,1.2611,1.2613,1.2611,1.2612
EURUSD,20040127,170300,1.2611,1.2611,1.2608,1.2608
EURUSD,20040127,170400,1.2607,1.2608,1.2607,1.2608
EURUSD,20040127,170500,1.2609,1.2611,1.2609,1.2611
EURUSD,20040127,170600,1.2610,1.2611,1.2610,1.2610
EURUSD,20040127,170700,1.2609,1.2615,1.2609,1.2615
EURUSD,20040127,170800,1.2614,1.2616,1.2613,1.2615
EURUSD,20040127,170900,1.2616,1.2616,1.2614,1.2614
EURUSD,20040127,171000,1.2615,1.2617,1.2615,1.2616
EURUSD,20040127,171100,1.2615,1.2616,1.2615,1.2616
EURUSD,20040127,171200,1.2617,1.2617,1.2616,1.2617
EURUSD,20040127,171300,1.2618,1.2618,1.2616,1.2616
EURUSD,20040127,171400,1.2617,1.2617,1.2614,1.2614
EURUSD,20040127,171500,1.2615,1.2615,1.2609,1.2609
EURUSD,20040127,171600,1.2610,1.2613,1.2610,1.2613
EURUSD,20040127,171700,1.2614,1.2616,1.2614,1.2616
EURUSD,20040127,171800,1.2615,1.2618,1.2615,1.2617
EURUSD,20040127,171900,1.2616,1.2617,1.2615,1.2617
EURUSD,20040127,172000,1.2618,1.2625,1.2618,1.2625
EURUSD,20040127,172100,1.2626,1.2627,1.2625,1.2625
EURUSD,20040127,172200,1.2626,1.2631,1.2625,1.2630
EURUSD,20040127,172300,1.2631,1.2638,1.2631,1.2638
EURUSD,20040127,172400,1.2637,1.2643,1.2637,1.2642
EURUSD,20040127,172500,1.2641,1.2642,1.2638,1.2639
EURUSD,20040127,172600,1.2641,1.2645,1.2639,1.2639
EURUSD,20040127,172700,1.2638,1.2642,1.2630,1.2640
EURUSD,20040127,172800,1.2639,1.2641,1.2637,1.2639
EURUSD,20040127,172900,1.2638,1.2639,1.2637,1.2639
EURUSD,20040127,173000,1.2638,1.2638,1.2634,1.2634
EURUSD,20040127,173100,1.2633,1.2634,1.2631,1.2634
EURUSD,20040127,173200,1.2633,1.2633,1.2631,1.2631
EURUSD,20040127,173300,1.2630,1.2631,1.2630,1.2631
EURUSD,20040127,173400,1.2632,1.2632,1.2629,1.2631
EURUSD,20040127,173500,1.2630,1.2634,1.2630,1.2634
EURUSD,20040127,173600,1.2633,1.2633,1.2632,1.2632
EURUSD,20040127,173700,1.2631,1.2631,1.2626,1.2627
EURUSD,20040127,173800,1.2628,1.2629,1.2628,1.2628
EURUSD,20040127,173900,1.2629,1.2629,1.2627,1.2627
EURUSD,20040127,174000,1.2628,1.2630,1.2628,1.2630
EURUSD,20040127,174100,1.2631,1.2635,1.2631,1.2635
EURUSD,20040127,174200,1.2636,1.2639,1.2636,1.2639
EURUSD,20040127,174300,1.2640,1.2640,1.2634,1.2634
EURUSD,20040127,174400,1.2633,1.2634,1.2633,1.2633
EURUSD,20040127,174500,1.2632,1.2633,1.2631,1.2632
EURUSD,20040127,174600,1.2633,1.2633,1.2632,1.2632
EURUSD,20040127,174700,1.2631,1.2631,1.2628,1.2628
EURUSD,20040127,174800,1.2629,1.2634,1.2629,1.2634
EURUSD,20040127,174900,1.2633,1.2633,1.2630,1.2632
EURUSD,20040127,175000,1.2633,1.2635,1.2631,1.2631
EURUSD,20040127,175100,1.2630,1.2631,1.2630,1.2630
EURUSD,20040127,175200,1.2631,1.2634,1.2631,1.2634
EURUSD,20040127,175300,1.2633,1.2636,1.2632,1.2636
EURUSD,20040127,175400,1.2635,1.2637,1.2635,1.2635
EURUSD,20040127,175500,1.2636,1.2644,1.2636,1.2641
EURUSD,20040127,175600,1.2642,1.2650,1.2642,1.2646
EURUSD,20040127,175700,1.2647,1.2649,1.2645,1.2645
EURUSD,20040127,175800,1.2644,1.2645,1.2643,1.2643
EURUSD,20040127,175900,1.2644,1.2644,1.2643,1.2643
EURUSD,20040127,180000,1.2642,1.2644,1.2642,1.2644
EURUSD,20040127,180100,1.2643,1.2644,1.2643,1.2644
EURUSD,20040127,180200,1.2644,1.2644,1.2644,1.2644
EURUSD,20040127,180300,1.2644,1.2645,1.2644,1.2644
EURUSD,20040127,180400,1.2643,1.2646,1.2643,1.2645
EURUSD,20040127,180500,1.2646,1.2646,1.2645,1.2645
EURUSD,20040127,180600,1.2646,1.2646,1.2645,1.2645
EURUSD,20040127,180700,1.2644,1.2644,1.2644,1.2644
EURUSD,20040127,180800,1.2645,1.2650,1.2645,1.2645
EURUSD,20040127,180900,1.2644,1.2645,1.2644,1.2645
EURUSD,20040127,181000,1.2646,1.2649,1.2646,1.2649
EURUSD,20040127,181100,1.2648,1.2648,1.2646,1.2646
EURUSD,20040127,181200,1.2646,1.2646,1.2645,1.2646
EURUSD,20040127,181300,1.2645,1.2646,1.2645,1.2645
EURUSD,20040127,181400,1.2644,1.2644,1.2644,1.2644
EURUSD,20040127,181500,1.2644,1.2644,1.2644,1.2644
EURUSD,20040127,181600,1.2643,1.2643,1.2639,1.2639
EURUSD,20040127,181700,1.2640,1.2640,1.2637,1.2637
EURUSD,20040127,181800,1.2636,1.2636,1.2634,1.2635
EURUSD,20040127,181900,1.2634,1.2634,1.2632,1.2633
EURUSD,20040127,182000,1.2634,1.2635,1.2634,1.2634
EURUSD,20040127,182100,1.2633,1.2633,1.2632,1.2632
EURUSD,20040127,182200,1.2631,1.2632,1.2630,1.2632
EURUSD,20040127,182300,1.2631,1.2631,1.2627,1.2627
EURUSD,20040127,182400,1.2626,1.2626,1.2621,1.2621
EURUSD,20040127,182500,1.2622,1.2623,1.2622,1.2623
EURUSD,20040127,182600,1.2624,1.2625,1.2624,1.2625
EURUSD,20040127,182700,1.2624,1.2624,1.2622,1.2622
EURUSD,20040127,182800,1.2621,1.2621,1.2616,1.2616
EURUSD,20040127,182900,1.2617,1.2619,1.2617,1.2619
EURUSD,20040127,183000,1.2620,1.2621,1.2620,1.2621
EURUSD,20040127,183100,1.2621,1.2621,1.2620,1.2620
EURUSD,20040127,183200,1.2619,1.2622,1.2619,1.2622
EURUSD,20040127,183300,1.2621,1.2621,1.2620,1.2620
EURUSD,20040127,183400,1.2619,1.2620,1.2612,1.2612
EURUSD,20040127,183500,1.2613,1.2615,1.2613,1.2615
EURUSD,20040127,183600,1.2614,1.2614,1.2614,1.2614
EURUSD,20040127,183700,1.2614,1.2616,1.2614,1.2616
EURUSD,20040127,183800,1.2616,1.2616,1.2615,1.2616
EURUSD,20040127,183900,1.2617,1.2618,1.2616,1.2618
EURUSD,20040127,184000,1.2617,1.2618,1.2617,1.2618
EURUSD,20040127,184100,1.2619,1.2623,1.2619,1.2623
EURUSD,20040127,184200,1.2624,1.2625,1.2623,1.2623
EURUSD,20040127,184300,1.2622,1.2623,1.2621,1.2623
EURUSD,20040127,184400,1.2624,1.2624,1.2623,1.2623
EURUSD,20040127,184500,1.2624,1.2625,1.2624,1.2624
EURUSD,20040127,184600,1.2625,1.2625,1.2624,1.2624
EURUSD,20040127,184700,1.2623,1.2625,1.2623,1.2625
EURUSD,20040127,184800,1.2626,1.2626,1.2626,1.2626
EURUSD,20040127,184900,1.2625,1.2625,1.2623,1.2623
EURUSD,20040127,185000,1.2624,1.2624,1.2624,1.2624
EURUSD,20040127,185100,1.2625,1.2625,1.2623,1.2623
EURUSD,20040127,185200,1.2622,1.2622,1.2621,1.2621
EURUSD,20040127,185300,1.2620,1.2621,1.2620,1.2620
EURUSD,20040127,185400,1.2619,1.2619,1.2618,1.2619
EURUSD,20040127,185500,1.2620,1.2620,1.2618,1.2618
EURUSD,20040127,185600,1.2617,1.2617,1.2617,1.2617
EURUSD,20040127,185700,1.2616,1.2619,1.2616,1.2619
EURUSD,20040127,185800,1.2620,1.2621,1.2619,1.2620
EURUSD,20040127,185900,1.2619,1.2621,1.2619,1.2621
EURUSD,20040127,190000,1.2620,1.2620,1.2620,1.2620
EURUSD,20040127,190100,1.2619,1.2620,1.2618,1.2620
EURUSD,20040127,190200,1.2619,1.2621,1.2618,1.2621
EURUSD,20040127,190300,1.2622,1.2624,1.2622,1.2623
EURUSD,20040127,190400,1.2624,1.2626,1.2624,1.2625
EURUSD,20040127,190500,1.2624,1.2626,1.2623,1.2626
EURUSD,20040127,190600,1.2625,1.2625,1.2625,1.2625
EURUSD,20040127,190700,1.2626,1.2627,1.2625,1.2625
EURUSD,20040127,190800,1.2624,1.2625,1.2623,1.2624
EURUSD,20040127,190900,1.2625,1.2626,1.2625,1.2626
EURUSD,20040127,191000,1.2625,1.2627,1.2625,1.2626
EURUSD,20040127,191100,1.2627,1.2627,1.2625,1.2626
EURUSD,20040127,191200,1.2625,1.2625,1.2625,1.2625
EURUSD,20040127,191300,1.2626,1.2632,1.2626,1.2632
EURUSD,20040127,191400,1.2633,1.2633,1.2629,1.2630
EURUSD,20040127,191500,1.2629,1.2630,1.2629,1.2630
EURUSD,20040127,191600,1.2629,1.2630,1.2629,1.2630
EURUSD,20040127,191700,1.2631,1.2634,1.2631,1.2633
EURUSD,20040127,191800,1.2632,1.2634,1.2632,1.2632
EURUSD,20040127,191900,1.2633,1.2634,1.2633,1.2634
EURUSD,20040127,192000,1.2635,1.2636,1.2634,1.2634
EURUSD,20040127,192100,1.2633,1.2634,1.2632,1.2634
EURUSD,20040127,192200,1.2635,1.2635,1.2635,1.2635
EURUSD,20040127,192300,1.2635,1.2635,1.2634,1.2634
EURUSD,20040127,192400,1.2633,1.2634,1.2632,1.2633
EURUSD,20040127,192500,1.2632,1.2636,1.2632,1.2636
EURUSD,20040127,192600,1.2635,1.2636,1.2635,1.2636
EURUSD,20040127,192700,1.2637,1.2639,1.2637,1.2637
EURUSD,20040127,192800,1.2636,1.2637,1.2635,1.2635
EURUSD,20040127,192900,1.2634,1.2634,1.2632,1.2634
EURUSD,20040127,193000,1.2635,1.2636,1.2635,1.2636
EURUSD,20040127,193100,1.2635,1.2636,1.2634,1.2634
EURUSD,20040127,193200,1.2632,1.2632,1.2632,1.2632
EURUSD,20040127,193300,1.2632,1.2632,1.2628,1.2628
EURUSD,20040127,193400,1.2627,1.2627,1.2625,1.2627
EURUSD,20040127,193500,1.2628,1.2628,1.2625,1.2625
EURUSD,20040127,193600,1.2624,1.2624,1.2623,1.2624
EURUSD,20040127,193700,1.2625,1.2625,1.2623,1.2625
EURUSD,20040127,193800,1.2626,1.2628,1.2626,1.2628
EURUSD,20040127,193900,1.2628,1.2628,1.2628,1.2628
EURUSD,20040127,194000,1.2629,1.2630,1.2629,1.2630
EURUSD,20040127,194100,1.2629,1.2630,1.2629,1.2630
EURUSD,20040127,194200,1.2629,1.2630,1.2629,1.2629
EURUSD,20040127,194300,1.2630,1.2630,1.2629,1.2629
EURUSD,20040127,194400,1.2629,1.2629,1.2629,1.2629
EURUSD,20040127,194500,1.2629,1.2629,1.2629,1.2629
EURUSD,20040127,194600,1.2629,1.2629,1.2629,1.2629
EURUSD,20040127,194700,1.2630,1.2630,1.2627,1.2627
EURUSD,20040127,194800,1.2628,1.2628,1.2626,1.2628
EURUSD,20040127,194900,1.2629,1.2630,1.2629,1.2629
EURUSD,20040127,195000,1.2629,1.2629,1.2628,1.2629
EURUSD,20040127,195100,1.2630,1.2630,1.2630,1.2630
EURUSD,20040127,195200,1.2629,1.2629,1.2629,1.2629
EURUSD,20040127,195300,1.2629,1.2630,1.2629,1.2630
EURUSD,20040127,195400,1.2629,1.2630,1.2629,1.2630
EURUSD,20040127,195500,1.2630,1.2630,1.2630,1.2630
EURUSD,20040127,195600,1.2629,1.2630,1.2629,1.2630
EURUSD,20040127,195700,1.2630,1.2630,1.2630,1.2630
EURUSD,20040127,195800,1.2629,1.2630,1.2629,1.2629
EURUSD,20040127,195900,1.2630,1.2630,1.2629,1.2629
EURUSD,20040127,200000,1.2630,1.2630,1.2629,1.2630
EURUSD,20040127,200100,1.2629,1.2629,1.2626,1.2627
EURUSD,20040127,200200,1.2626,1.2626,1.2625,1.2625
EURUSD,20040127,200300,1.2625,1.2625,1.2625,1.2625
EURUSD,20040127,200400,1.2626,1.2626,1.2625,1.2625
EURUSD,20040127,200500,1.2626,1.2626,1.2625,1.2625
EURUSD,20040127,200600,1.2626,1.2626,1.2626,1.2626
EURUSD,20040127,200700,1.2626,1.2627,1.2626,1.2626
EURUSD,20040127,200800,1.2625,1.2629,1.2625,1.2629
EURUSD,20040127,200900,1.2630,1.2630,1.2627,1.2628
EURUSD,20040127,201000,1.2627,1.2628,1.2627,1.2628
EURUSD,20040127,201100,1.2627,1.2628,1.2627,1.2627
EURUSD,20040127,201200,1.2626,1.2627,1.2626,1.2627
EURUSD,20040127,201300,1.2628,1.2628,1.2628,1.2628
EURUSD,20040127,201400,1.2629,1.2630,1.2628,1.2628
EURUSD,20040127,201500,1.2629,1.2629,1.2629,1.2629
EURUSD,20040127,201600,1.2630,1.2630,1.2630,1.2630
EURUSD,20040127,201700,1.2629,1.2630,1.2628,1.2630
EURUSD,20040127,201800,1.2629,1.2630,1.2629,1.2630
EURUSD,20040127,201900,1.2629,1.2634,1.2629,1.2634
EURUSD,20040127,202000,1.2635,1.2637,1.2632,1.2632
EURUSD,20040127,202100,1.2631,1.2631,1.2627,1.2627
EURUSD,20040127,202200,1.2628,1.2629,1.2627,1.2628
EURUSD,20040127,202300,1.2627,1.2629,1.2627,1.2629
EURUSD,20040127,202400,1.2630,1.2630,1.2629,1.2629
EURUSD,20040127,202500,1.2630,1.2630,1.2629,1.2629
EURUSD,20040127,202600,1.2630,1.2630,1.2629,1.2630
EURUSD,20040127,202700,1.2629,1.2629,1.2626,1.2626
EURUSD,20040127,202800,1.2625,1.2626,1.2625,1.2625
EURUSD,20040127,202900,1.2626,1.2628,1.2626,1.2627
EURUSD,20040127,203000,1.2626,1.2626,1.2622,1.2622
EURUSD,20040127,203100,1.2621,1.2624,1.2621,1.2624
EURUSD,20040127,203200,1.2624,1.2624,1.2623,1.2623
EURUSD,20040127,203300,1.2624,1.2624,1.2624,1.2624
EURUSD,20040127,203400,1.2623,1.2624,1.2623,1.2624
EURUSD,20040127,203500,1.2623,1.2624,1.2623,1.2624
EURUSD,20040127,203600,1.2623,1.2623,1.2623,1.2623
EURUSD,20040127,203700,1.2623,1.2623,1.2621,1.2621
EURUSD,20040127,203800,1.2623,1.2624,1.2623,1.2623
EURUSD,20040127,203900,1.2622,1.2622,1.2621,1.2622
EURUSD,20040127,204000,1.2623,1.2623,1.2622,1.2623
EURUSD,20040127,204100,1.2624,1.2625,1.2622,1.2623
EURUSD,20040127,204200,1.2624,1.2624,1.2622,1.2623
EURUSD,20040127,204300,1.2624,1.2627,1.2624,1.2627
EURUSD,20040127,204400,1.2628,1.2629,1.2625,1.2629
EURUSD,20040127,204500,1.2628,1.2628,1.2626,1.2627
EURUSD,20040127,204600,1.2626,1.2628,1.2626,1.2628
EURUSD,20040127,204700,1.2629,1.2629,1.2628,1.2628
EURUSD,20040127,204800,1.2628,1.2628,1.2627,1.2627
EURUSD,20040127,204900,1.2626,1.2627,1.2625,1.2627
EURUSD,20040127,205000,1.2628,1.2628,1.2627,1.2627
EURUSD,20040127,205100,1.2628,1.2628,1.2627,1.2627
EURUSD,20040127,205200,1.2628,1.2629,1.2627,1.2629
EURUSD,20040127,205300,1.2630,1.2630,1.2628,1.2629
EURUSD,20040127,205400,1.2628,1.2630,1.2628,1.2629
EURUSD,20040127,205500,1.2630,1.2633,1.2630,1.2632
EURUSD,20040127,205600,1.2631,1.2632,1.2631,1.2632
EURUSD,20040127,205700,1.2632,1.2632,1.2632,1.2632
EURUSD,20040127,205800,1.2631,1.2631,1.2629,1.2629
EURUSD,20040127,205900,1.2628,1.2628,1.2628,1.2628
EURUSD,20040127,210000,1.2628,1.2629,1.2628,1.2629
EURUSD,20040127,210100,1.2629,1.2630,1.2629,1.2630
EURUSD,20040127,210200,1.2630,1.2630,1.2630,1.2630
EURUSD,20040127,210300,1.2631,1.2632,1.2631,1.2632
EURUSD,20040127,210400,1.2633,1.2634,1.2632,1.2634
EURUSD,20040127,210500,1.2634,1.2634,1.2634,1.2634
EURUSD,20040127,210600,1.2633,1.2635,1.2633,1.2634
EURUSD,20040127,210700,1.2634,1.2636,1.2634,1.2636
EURUSD,20040127,210800,1.2635,1.2635,1.2634,1.2635
EURUSD,20040127,210900,1.2636,1.2636,1.2635,1.2635
EURUSD,20040127,211000,1.2636,1.2639,1.2636,1.2639
EURUSD,20040127,211100,1.2641,1.2642,1.2639,1.2640
EURUSD,20040127,211200,1.2639,1.2639,1.2637,1.2637
EURUSD,20040127,211300,1.2636,1.2636,1.2636,1.2636
EURUSD,20040127,211400,1.2635,1.2636,1.2632,1.2632
EURUSD,20040127,211500,1.2633,1.2633,1.2631,1.2631
EURUSD,20040127,211600,1.2631,1.2631,1.2630,1.2630
EURUSD,20040127,211700,1.2631,1.2631,1.2630,1.2630
EURUSD,20040127,211800,1.2630,1.2630,1.2628,1.2628
EURUSD,20040127,211900,1.2628,1.2628,1.2627,1.2628
EURUSD,20040127,212000,1.2627,1.2628,1.2627,1.2628
EURUSD,20040127,212100,1.2628,1.2628,1.2628,1.2628
EURUSD,20040127,212200,1.2629,1.2631,1.2629,1.2631
EURUSD,20040127,212300,1.2632,1.2632,1.2631,1.2632
EURUSD,20040127,212400,1.2631,1.2632,1.2631,1.2631
EURUSD,20040127,212500,1.2632,1.2634,1.2632,1.2632
EURUSD,20040127,212600,1.2632,1.2632,1.2632,1.2632
EURUSD,20040127,212700,1.2631,1.2631,1.2629,1.2629
EURUSD,20040127,212800,1.2628,1.2630,1.2628,1.2629
EURUSD,20040127,212900,1.2629,1.2629,1.2629,1.2629
EURUSD,20040127,213000,1.2628,1.2629,1.2628,1.2629
EURUSD,20040127,213100,1.2628,1.2628,1.2628,1.2628
EURUSD,20040127,213200,1.2628,1.2630,1.2628,1.2630
EURUSD,20040127,213300,1.2629,1.2631,1.2629,1.2631
EURUSD,20040127,213400,1.2630,1.2631,1.2630,1.2630
EURUSD,20040127,213500,1.2630,1.2630,1.2630,1.2630
EURUSD,20040127,213600,1.2630,1.2630,1.2630,1.2630
EURUSD,20040127,213700,1.2630,1.2630,1.2630,1.2630
EURUSD,20040127,213800,1.2629,1.2629,1.2627,1.2627
EURUSD,20040127,213900,1.2627,1.2628,1.2627,1.2627
EURUSD,20040127,214000,1.2628,1.2628,1.2628,1.2628
EURUSD,20040127,214100,1.2627,1.2627,1.2626,1.2626
EURUSD,20040127,214200,1.2627,1.2628,1.2627,1.2628
EURUSD,20040127,214300,1.2629,1.2631,1.2629,1.2631
EURUSD,20040127,214400,1.2631,1.2631,1.2631,1.2631
EURUSD,20040127,214500,1.2632,1.2633,1.2632,1.2633
EURUSD,20040127,214600,1.2632,1.2634,1.2632,1.2633
EURUSD,20040127,214700,1.2633,1.2633,1.2632,1.2632
EURUSD,20040127,214800,1.2632,1.2633,1.2632,1.2633
EURUSD,20040127,214900,1.2634,1.2634,1.2632,1.2633
EURUSD,20040127,215000,1.2632,1.2633,1.2632,1.2632
EURUSD,20040127,215100,1.2631,1.2631,1.2630,1.2631
EURUSD,20040127,215200,1.2631,1.2631,1.2631,1.2631
EURUSD,20040127,215300,1.2632,1.2633,1.2632,1.2632
EURUSD,20040127,215400,1.2633,1.2633,1.2633,1.2633
EURUSD,20040127,215500,1.2633,1.2635,1.2633,1.2635
EURUSD,20040127,215600,1.2634,1.2635,1.2634,1.2635
EURUSD,20040127,215700,1.2635,1.2636,1.2635,1.2636
EURUSD,20040127,215800,1.2635,1.2637,1.2635,1.2637
EURUSD,20040127,215900,1.2636,1.2637,1.2636,1.2637
EURUSD,20040127,220000,1.2636,1.2637,1.2636,1.2637
EURUSD,20040127,220100,1.2636,1.2637,1.2636,1.2637
EURUSD,20040127,220200,1.2637,1.2637,1.2636,1.2637
EURUSD,20040127,220300,1.2636,1.2638,1.2636,1.2638
EURUSD,20040127,220400,1.2639,1.2639,1.2639,1.2639
EURUSD,20040127,220500,1.2639,1.2639,1.2639,1.2639
EURUSD,20040127,220600,1.2639,1.2639,1.2637,1.2637
EURUSD,20040127,220700,1.2636,1.2636,1.2636,1.2636
EURUSD,20040127,220800,1.2636,1.2637,1.2636,1.2637
EURUSD,20040127,220900,1.2637,1.2637,1.2637,1.2637
EURUSD,20040127,221000,1.2636,1.2636,1.2635,1.2635
EURUSD,20040127,221100,1.2634,1.2634,1.2634,1.2634
EURUSD,20040127,221200,1.2634,1.2634,1.2634,1.2634
EURUSD,20040127,221300,1.2633,1.2633,1.2631,1.2632
EURUSD,20040127,221400,1.2633,1.2633,1.2633,1.2633
EURUSD,20040127,221500,1.2633,1.2633,1.2632,1.2633
EURUSD,20040127,221600,1.2633,1.2633,1.2633,1.2633
EURUSD,20040127,221700,1.2634,1.2634,1.2634,1.2634
EURUSD,20040127,221800,1.2634,1.2634,1.2633,1.2633
EURUSD,20040127,221900,1.2634,1.2636,1.2634,1.2636
EURUSD,20040127,222000,1.2637,1.2637,1.2636,1.2637
EURUSD,20040127,222100,1.2638,1.2638,1.2637,1.2638
EURUSD,20040127,222200,1.2639,1.2640,1.2639,1.2639
EURUSD,20040127,222300,1.2639,1.2640,1.2639,1.2639
EURUSD,20040127,222400,1.2640,1.2642,1.2639,1.2641
EURUSD,20040127,222500,1.2642,1.2642,1.2640,1.2640
EURUSD,20040127,222600,1.2641,1.2641,1.2641,1.2641
EURUSD,20040127,222700,1.2641,1.2642,1.2640,1.2642
EURUSD,20040127,222800,1.2643,1.2644,1.2641,1.2641
EURUSD,20040127,222900,1.2640,1.2642,1.2640,1.2642
EURUSD,20040127,223000,1.2641,1.2641,1.2640,1.2640
EURUSD,20040127,223100,1.2639,1.2639,1.2639,1.2639
EURUSD,20040127,223200,1.2638,1.2638,1.2637,1.2637
EURUSD,20040127,223300,1.2636,1.2636,1.2635,1.2635
EURUSD,20040127,223400,1.2636,1.2636,1.2633,1.2633
EURUSD,20040127,223500,1.2634,1.2636,1.2633,1.2635
EURUSD,20040127,223600,1.2635,1.2635,1.2635,1.2635
EURUSD,20040127,223700,1.2635,1.2635,1.2635,1.2635
EURUSD,20040127,223800,1.2634,1.2634,1.2632,1.2632
EURUSD,20040127,223900,1.2632,1.2632,1.2632,1.2632
EURUSD,20040127,224000,1.2633,1.2635,1.2633,1.2635
EURUSD,20040127,224100,1.2634,1.2635,1.2634,1.2635
EURUSD,20040127,224200,1.2635,1.2635,1.2635,1.2635
EURUSD,20040127,224300,1.2636,1.2636,1.2635,1.2635
EURUSD,20040127,224400,1.2636,1.2636,1.2636,1.2636
EURUSD,20040127,224500,1.2636,1.2637,1.2636,1.2637
EURUSD,20040127,224600,1.2638,1.2639,1.2638,1.2639
EURUSD,20040127,224700,1.2638,1.2638,1.2637,1.2637
EURUSD,20040127,224800,1.2637,1.2637,1.2637,1.2637
EURUSD,20040127,224900,1.2638,1.2638,1.2638,1.2638
EURUSD,20040127,225000,1.2637,1.2637,1.2637,1.2637
EURUSD,20040127,225100,1.2637,1.2638,1.2637,1.2638
EURUSD,20040127,225200,1.2639,1.2639,1.2639,1.2639
EURUSD,20040127,225300,1.2639,1.2639,1.2636,1.2637
EURUSD,20040127,225400,1.2637,1.2637,1.2637,1.2637
EURUSD,20040127,225500,1.2638,1.2638,1.2638,1.2638
EURUSD,20040127,225600,1.2639,1.2639,1.2639,1.2639
EURUSD,20040127,225700,1.2639,1.2640,1.2639,1.2640
EURUSD,20040127,225800,1.2641,1.2641,1.2641,1.2641
EURUSD,20040127,225900,1.2642,1.2644,1.2642,1.2644
EURUSD,20040127,230000,1.2643,1.2643,1.2642,1.2642
EURUSD,20040127,230100,1.2642,1.2642,1.2641,1.2641
EURUSD,20040127,230200,1.2640,1.2640,1.2639,1.2639
EURUSD,20040127,230300,1.2639,1.2639,1.2639,1.2639
EURUSD,20040127,230400,1.2640,1.2640,1.2640,1.2640
EURUSD,20040127,230500,1.2639,1.2641,1.2639,1.2641
EURUSD,20040127,230600,1.2641,1.2641,1.2641,1.2641
EURUSD,20040127,230700,1.2641,1.2643,1.2641,1.2643
EURUSD,20040127,230800,1.2645,1.2646,1.2642,1.2642
EURUSD,20040127,230900,1.2643,1.2643,1.2641,1.2641
EURUSD,20040127,231000,1.2641,1.2641,1.2640,1.2640
EURUSD,20040127,231100,1.2641,1.2641,1.2640,1.2640
EURUSD,20040127,231200,1.2641,1.2642,1.2640,1.2640
EURUSD,20040127,231300,1.2639,1.2639,1.2639,1.2639
EURUSD,20040127,231400,1.2639,1.2639,1.2638,1.2639
EURUSD,20040127,231500,1.2639,1.2640,1.2639,1.2640
EURUSD,20040127,231600,1.2639,1.2639,1.2639,1.2639
EURUSD,20040127,231700,1.2639,1.2639,1.2639,1.2639
EURUSD,20040127,231800,1.2639,1.2639,1.2639,1.2639
EURUSD,20040127,231900,1.2639,1.2639,1.2638,1.2639
EURUSD,20040127,232000,1.2638,1.2639,1.2638,1.2639
EURUSD,20040127,232100,1.2638,1.2639,1.2638,1.2639
EURUSD,20040127,232200,1.2638,1.2639,1.2638,1.2639
EURUSD,20040127,232300,1.2639,1.2639,1.2639,1.2639
EURUSD,20040127,232400,1.2639,1.2639,1.2639,1.2639
EURUSD,20040127,232500,1.2639,1.2639,1.2639,1.2639
EURUSD,20040127,232600,1.2639,1.2639,1.2639,1.2639
EURUSD,20040127,232700,1.2640,1.2644,1.2640,1.2644
EURUSD,20040127,232800,1.2644,1.2644,1.2644,1.2644
EURUSD,20040127,232900,1.2643,1.2644,1.2643,1.2644
EURUSD,20040127,233000,1.2645,1.2645,1.2643,1.2643
EURUSD,20040127,233100,1.2644,1.2645,1.2644,1.2644
EURUSD,20040127,233200,1.2644,1.2644,1.2644,1.2644
EURUSD,20040127,233300,1.2645,1.2645,1.2645,1.2645
EURUSD,20040127,233400,1.2645,1.2648,1.2645,1.2648
EURUSD,20040127,233500,1.2649,1.2661,1.2649,1.2655
EURUSD,20040127,233600,1.2656,1.2656,1.2655,1.2655
EURUSD,20040127,233700,1.2654,1.2655,1.2654,1.2655
EURUSD,20040127,233800,1.2655,1.2655,1.2655,1.2655
EURUSD,20040127,233900,1.2655,1.2655,1.2654,1.2655
EURUSD,20040127,234000,1.2654,1.2655,1.2654,1.2655
EURUSD,20040127,234100,1.2654,1.2654,1.2653,1.2653
EURUSD,20040127,234200,1.2652,1.2653,1.2652,1.2653
EURUSD,20040127,234300,1.2652,1.2653,1.2652,1.2653
EURUSD,20040127,234400,1.2653,1.2653,1.2653,1.2653
EURUSD,20040127,234500,1.2653,1.2653,1.2652,1.2652
EURUSD,20040127,234600,1.2651,1.2651,1.2650,1.2650
EURUSD,20040127,234700,1.2649,1.2649,1.2646,1.2646
EURUSD,20040127,234800,1.2645,1.2645,1.2644,1.2644
EURUSD,20040127,234900,1.2644,1.2644,1.2644,1.2644
EURUSD,20040127,235000,1.2643,1.2645,1.2643,1.2645
EURUSD,20040127,235100,1.2644,1.2644,1.2642,1.2642
EURUSD,20040127,235200,1.2641,1.2644,1.2641,1.2644
EURUSD,20040127,235300,1.2644,1.2644,1.2643,1.2643
EURUSD,20040127,235400,1.2644,1.2644,1.2644,1.2644
EURUSD,20040127,235500,1.2644,1.2644,1.2643,1.2643
EURUSD,20040127,235600,1.2643,1.2643,1.2642,1.2642
EURUSD,20040127,235700,1.2642,1.2642,1.2641,1.2641
EURUSD,20040127,235800,1.2641,1.2641,1.2641,1.2641
EURUSD,20040127,235900,1.2641,1.2641,1.2640,1.2640
EURUSD,20040128,000000,1.2639,1.2639,1.2639,1.2639
GBPUSD,20040127,000100,1.8136,1.8136,1.8134,1.8135
GBPUSD,20040127,000200,1.8136,1.8137,1.8136,1.8137
GBPUSD,20040127,000300,1.8138,1.8140,1.8138,1.8140
GBPUSD,20040127,000400,1.8141,1.8144,1.8141,1.8142
GBPUSD,20040127,000500,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040127,000600,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040127,000700,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040127,000800,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040127,000900,1.8143,1.8144,1.8143,1.8144
GBPUSD,20040127,001000,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040127,001100,1.8144,1.8144,1.8142,1.8142
GBPUSD,20040127,001200,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040127,001400,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040127,001600,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040127,001700,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040127,001800,1.8142,1.8144,1.8142,1.8144
GBPUSD,20040127,001900,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040127,002000,1.8145,1.8146,1.8145,1.8146
GBPUSD,20040127,002100,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040127,002200,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040127,002300,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040127,002400,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040127,002500,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040127,002600,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040127,002700,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040127,002800,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040127,002900,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040127,003000,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040127,003100,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040127,003200,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040127,003300,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040127,003400,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040127,003500,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040127,003600,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040127,003700,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040127,003800,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040127,003900,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040127,004000,1.8149,1.8149,1.8149,1.8149
GBPUSD,20040127,004100,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040127,004200,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040127,004300,1.8149,1.8149,1.8148,1.8148
GBPUSD,20040127,004400,1.8148,1.8150,1.8148,1.8150
GBPUSD,20040127,004500,1.8150,1.8150,1.8149,1.8149
GBPUSD,20040127,004600,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040127,004700,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040127,004800,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040127,004900,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040127,005000,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040127,005100,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040127,005200,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040127,005300,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040127,005400,1.8148,1.8149,1.8148,1.8149
GBPUSD,20040127,005500,1.8148,1.8150,1.8148,1.8150
GBPUSD,20040127,005600,1.8149,1.8149,1.8148,1.8148
GBPUSD,20040127,005700,1.8149,1.8149,1.8147,1.8147
GBPUSD,20040127,005800,1.8148,1.8148,1.8146,1.8146
GBPUSD,20040127,005900,1.8146,1.8147,1.8146,1.8147
GBPUSD,20040127,010000,1.8146,1.8146,1.8145,1.8145
GBPUSD,20040127,010100,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040127,010200,1.8144,1.8144,1.8143,1.8143
GBPUSD,20040127,010300,1.8143,1.8143,1.8142,1.8142
GBPUSD,20040127,010400,1.8141,1.8141,1.8140,1.8141
GBPUSD,20040127,010500,1.8140,1.8140,1.8135,1.8135
GBPUSD,20040127,010600,1.8136,1.8137,1.8136,1.8137
GBPUSD,20040127,010700,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040127,010800,1.8137,1.8137,1.8134,1.8135
GBPUSD,20040127,010900,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040127,011000,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040127,011100,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040127,011200,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040127,011300,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040127,011400,1.8134,1.8134,1.8131,1.8131
GBPUSD,20040127,011500,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040127,011600,1.8132,1.8134,1.8132,1.8134
GBPUSD,20040127,011700,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040127,011800,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040127,011900,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040127,012000,1.8133,1.8133,1.8132,1.8132
GBPUSD,20040127,012100,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040127,012200,1.8131,1.8131,1.8125,1.8125
GBPUSD,20040127,012300,1.8124,1.8124,1.8123,1.8124
GBPUSD,20040127,012400,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040127,012500,1.8125,1.8126,1.8124,1.8126
GBPUSD,20040127,012600,1.8125,1.8125,1.8124,1.8124
GBPUSD,20040127,012700,1.8123,1.8123,1.8121,1.8121
GBPUSD,20040127,012800,1.8122,1.8122,1.8121,1.8121
GBPUSD,20040127,012900,1.8120,1.8120,1.8118,1.8120
GBPUSD,20040127,013000,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040127,013100,1.8121,1.8122,1.8120,1.8122
GBPUSD,20040127,013200,1.8123,1.8123,1.8122,1.8122
GBPUSD,20040127,013300,1.8123,1.8124,1.8123,1.8124
GBPUSD,20040127,013400,1.8125,1.8128,1.8125,1.8128
GBPUSD,20040127,013500,1.8129,1.8132,1.8129,1.8132
GBPUSD,20040127,013600,1.8133,1.8133,1.8132,1.8132
GBPUSD,20040127,013700,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040127,013800,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040127,013900,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040127,014000,1.8132,1.8133,1.8132,1.8133
GBPUSD,20040127,014100,1.8133,1.8133,1.8132,1.8132
GBPUSD,20040127,014200,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040127,014300,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040127,014400,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040127,014500,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040127,014600,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040127,014700,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040127,014800,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040127,014900,1.8133,1.8133,1.8132,1.8132
GBPUSD,20040127,015000,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040127,015100,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040127,015200,1.8131,1.8131,1.8130,1.8130
GBPUSD,20040127,015300,1.8128,1.8128,1.8126,1.8126
GBPUSD,20040127,015400,1.8125,1.8125,1.8113,1.8113
GBPUSD,20040127,015500,1.8112,1.8112,1.8103,1.8105
GBPUSD,20040127,015600,1.8108,1.8118,1.8108,1.8118
GBPUSD,20040127,015700,1.8117,1.8119,1.8117,1.8117
GBPUSD,20040127,015800,1.8116,1.8117,1.8113,1.8114
GBPUSD,20040127,015900,1.8115,1.8115,1.8113,1.8113
GBPUSD,20040127,020000,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040127,020100,1.8111,1.8111,1.8107,1.8108
GBPUSD,20040127,020200,1.8107,1.8111,1.8107,1.8110
GBPUSD,20040127,020300,1.8109,1.8111,1.8109,1.8110
GBPUSD,20040127,020400,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040127,020500,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040127,020600,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040127,020700,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040127,020800,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040127,020900,1.8111,1.8111,1.8108,1.8108
GBPUSD,20040127,021000,1.8107,1.8108,1.8106,1.8107
GBPUSD,20040127,021100,1.8107,1.8109,1.8107,1.8109
GBPUSD,20040127,021200,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040127,021300,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040127,021400,1.8108,1.8110,1.8108,1.8110
GBPUSD,20040127,021500,1.8109,1.8109,1.8106,1.8106
GBPUSD,20040127,021600,1.8105,1.8108,1.8105,1.8106
GBPUSD,20040127,021700,1.8105,1.8113,1.8105,1.8113
GBPUSD,20040127,021800,1.8111,1.8111,1.8106,1.8106
GBPUSD,20040127,021900,1.8105,1.8105,1.8104,1.8104
GBPUSD,20040127,022000,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040127,022100,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040127,022200,1.8104,1.8104,1.8101,1.8101
GBPUSD,20040127,022300,1.8102,1.8104,1.8101,1.8102
GBPUSD,20040127,022400,1.8101,1.8102,1.8100,1.8102
GBPUSD,20040127,022500,1.8103,1.8103,1.8101,1.8102
GBPUSD,20040127,022600,1.8103,1.8104,1.8095,1.8095
GBPUSD,20040127,022700,1.8096,1.8099,1.8095,1.8098
GBPUSD,20040127,022800,1.8097,1.8100,1.8097,1.8100
GBPUSD,20040127,022900,1.8102,1.8108,1.8102,1.8108
GBPUSD,20040127,023000,1.8106,1.8106,1.8104,1.8104
GBPUSD,20040127,023100,1.8103,1.8106,1.8103,1.8106
GBPUSD,20040127,023200,1.8106,1.8106,1.8105,1.8105
GBPUSD,20040127,023300,1.8104,1.8106,1.8104,1.8106
GBPUSD,20040127,023400,1.8104,1.8108,1.8104,1.8106
GBPUSD,20040127,023500,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040127,023600,1.8105,1.8106,1.8104,1.8106
GBPUSD,20040127,023700,1.8105,1.8106,1.8104,1.8105
GBPUSD,20040127,023800,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040127,023900,1.8105,1.8106,1.8105,1.8106
GBPUSD,20040127,024000,1.8107,1.8108,1.8105,1.8106
GBPUSD,20040127,024100,1.8108,1.8109,1.8108,1.8109
GBPUSD,20040127,024200,1.8108,1.8109,1.8108,1.8109
GBPUSD,20040127,024300,1.8110,1.8110,1.8109,1.8110
GBPUSD,20040127,024400,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040127,024500,1.8109,1.8110,1.8109,1.8110
GBPUSD,20040127,024600,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040127,024700,1.8110,1.8111,1.8110,1.8111
GBPUSD,20040127,024800,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040127,024900,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040127,025000,1.8110,1.8114,1.8110,1.8113
GBPUSD,20040127,025100,1.8112,1.8113,1.8111,1.8112
GBPUSD,20040127,025200,1.8111,1.8113,1.8111,1.8113
GBPUSD,20040127,025300,1.8114,1.8119,1.8114,1.8117
GBPUSD,20040127,025400,1.8118,1.8120,1.8118,1.8120
GBPUSD,20040127,025500,1.8119,1.8120,1.8118,1.8120
GBPUSD,20040127,025600,1.8119,1.8120,1.8119,1.8119
GBPUSD,20040127,025700,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040127,025800,1.8118,1.8118,1.8117,1.8117
GBPUSD,20040127,025900,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040127,030000,1.8116,1.8116,1.8115,1.8115
GBPUSD,20040127,030100,1.8115,1.8117,1.8115,1.8116
GBPUSD,20040127,030200,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040127,030300,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040127,030400,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040127,030500,1.8115,1.8115,1.8114,1.8115
GBPUSD,20040127,030600,1.8116,1.8116,1.8113,1.8113
GBPUSD,20040127,030700,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040127,030800,1.8112,1.8112,1.8112,1.8112
GBPUSD,20040127,030900,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040127,031000,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040127,031100,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040127,031200,1.8112,1.8112,1.8111,1.8111
GBPUSD,20040127,031300,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040127,031400,1.8110,1.8110,1.8109,1.8110
GBPUSD,20040127,031500,1.8111,1.8116,1.8111,1.8115
GBPUSD,20040127,031600,1.8114,1.8114,1.8112,1.8112
GBPUSD,20040127,031700,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040127,031800,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040127,031900,1.8112,1.8112,1.8112,1.8112
GBPUSD,20040127,032000,1.8112,1.8113,1.8112,1.8113
GBPUSD,20040127,032100,1.8112,1.8112,1.8111,1.8111
GBPUSD,20040127,032200,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040127,032300,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040127,032400,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040127,032500,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040127,032600,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040127,032700,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040127,032800,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040127,032900,1.8111,1.8113,1.8111,1.8113
GBPUSD,20040127,033000,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040127,033100,1.8113,1.8113,1.8112,1.8113
GBPUSD,20040127,033200,1.8114,1.8116,1.8114,1.8114
GBPUSD,20040127,033300,1.8115,1.8115,1.8114,1.8114
GBPUSD,20040127,033400,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040127,033500,1.8116,1.8117,1.8114,1.8114
GBPUSD,20040127,033700,1.8114,1.8115,1.8114,1.8115
GBPUSD,20040127,033800,1.8115,1.8115,1.8114,1.8115
GBPUSD,20040127,033900,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040127,034000,1.8114,1.8115,1.8114,1.8115
GBPUSD,20040127,034100,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040127,034200,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040127,034300,1.8114,1.8114,1.8113,1.8114
GBPUSD,20040127,034400,1.8115,1.8115,1.8113,1.8113
GBPUSD,20040127,034500,1.8113,1.8113,1.8111,1.8111
GBPUSD,20040127,034700,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040127,034900,1.8111,1.8113,1.8111,1.8111
GBPUSD,20040127,035000,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040127,035100,1.8111,1.8112,1.8111,1.8112
GBPUSD,20040127,035200,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040127,035300,1.8113,1.8113,1.8111,1.8113
GBPUSD,20040127,035400,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040127,035500,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040127,035600,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040127,035700,1.8114,1.8115,1.8114,1.8115
GBPUSD,20040127,035800,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040127,035900,1.8116,1.8117,1.8116,1.8117
GBPUSD,20040127,040000,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040127,040100,1.8118,1.8119,1.8118,1.8119
GBPUSD,20040127,040200,1.8118,1.8119,1.8118,1.8119
GBPUSD,20040127,040300,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040127,040400,1.8119,1.8119,1.8118,1.8119
GBPUSD,20040127,040500,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040127,040600,1.8120,1.8120,1.8118,1.8118
GBPUSD,20040127,040700,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040127,040800,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040127,040900,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040127,041000,1.8118,1.8120,1.8118,1.8120
GBPUSD,20040127,041100,1.8120,1.8120,1.8118,1.8118
GBPUSD,20040127,041200,1.8119,1.8120,1.8119,1.8120
GBPUSD,20040127,041300,1.8119,1.8120,1.8119,1.8120
GBPUSD,20040127,041400,1.8119,1.8120,1.8118,1.8120
GBPUSD,20040127,041500,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040127,041600,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040127,041700,1.8119,1.8121,1.8119,1.8120
GBPUSD,20040127,041800,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040127,041900,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040127,042000,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040127,042100,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040127,042300,1.8120,1.8120,1.8118,1.8119
GBPUSD,20040127,042400,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040127,042500,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040127,042600,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040127,042700,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040127,042800,1.8120,1.8122,1.8120,1.8122
GBPUSD,20040127,042900,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040127,043000,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040127,043100,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040127,043200,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040127,043300,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040127,043400,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040127,043500,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040127,043600,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040127,043700,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040127,043800,1.8126,1.8130,1.8126,1.8130
GBPUSD,20040127,043900,1.8131,1.8134,1.8131,1.8134
GBPUSD,20040127,044000,1.8135,1.8136,1.8134,1.8134
GBPUSD,20040127,044200,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040127,044300,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040127,044400,1.8136,1.8138,1.8136,1.8138
GBPUSD,20040127,044500,1.8137,1.8137,1.8136,1.8137
GBPUSD,20040127,044600,1.8138,1.8141,1.8138,1.8141
GBPUSD,20040127,044700,1.8142,1.8144,1.8142,1.8142
GBPUSD,20040127,044800,1.8143,1.8144,1.8140,1.8140
GBPUSD,20040127,044900,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040127,045000,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040127,045100,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040127,045200,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040127,045300,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040127,045400,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040127,045500,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040127,045600,1.8139,1.8141,1.8139,1.8140
GBPUSD,20040127,045700,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040127,045800,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040127,045900,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040127,050000,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040127,050100,1.8139,1.8139,1.8138,1.8138
GBPUSD,20040127,050200,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040127,050300,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040127,050400,1.8138,1.8139,1.8138,1.8139
GBPUSD,20040127,050500,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040127,050600,1.8140,1.8140,1.8139,1.8140
GBPUSD,20040127,050700,1.8140,1.8140,1.8139,1.8139
GBPUSD,20040127,050900,1.8139,1.8139,1.8137,1.8137
GBPUSD,20040127,051000,1.8136,1.8136,1.8135,1.8135
GBPUSD,20040127,051100,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040127,051200,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040127,051300,1.8135,1.8135,1.8134,1.8134
GBPUSD,20040127,051400,1.8133,1.8134,1.8133,1.8134
GBPUSD,20040127,051500,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040127,051600,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040127,051700,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040127,051800,1.8134,1.8134,1.8133,1.8134
GBPUSD,20040127,051900,1.8134,1.8134,1.8133,1.8133
GBPUSD,20040127,052000,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040127,052100,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040127,052200,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040127,052300,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040127,052400,1.8131,1.8132,1.8131,1.8131
GBPUSD,20040127,052500,1.8132,1.8132,1.8131,1.8131
GBPUSD,20040127,052600,1.8130,1.8130,1.8128,1.8128
GBPUSD,20040127,052700,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040127,052800,1.8128,1.8128,1.8125,1.8125
GBPUSD,20040127,052900,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040127,053000,1.8126,1.8128,1.8126,1.8128
GBPUSD,20040127,053100,1.8127,1.8127,1.8126,1.8126
GBPUSD,20040127,053200,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040127,053300,1.8125,1.8126,1.8125,1.8126
GBPUSD,20040127,053400,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040127,053500,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040127,053600,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040127,053700,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040127,053800,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040127,053900,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040127,054000,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040127,054100,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040127,054200,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040127,054300,1.8123,1.8124,1.8123,1.8124
GBPUSD,20040127,054400,1.8123,1.8124,1.8123,1.8124
GBPUSD,20040127,054500,1.8123,1.8123,1.8121,1.8121
GBPUSD,20040127,054600,1.8120,1.8120,1.8117,1.8117
GBPUSD,20040127,054700,1.8118,1.8120,1.8118,1.8120
GBPUSD,20040127,054800,1.8119,1.8123,1.8119,1.8123
GBPUSD,20040127,054900,1.8124,1.8124,1.8123,1.8124
GBPUSD,20040127,055000,1.8123,1.8124,1.8123,1.8124
GBPUSD,20040127,055100,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040127,055200,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040127,055300,1.8123,1.8125,1.8122,1.8122
GBPUSD,20040127,055400,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040127,055500,1.8123,1.8125,1.8123,1.8124
GBPUSD,20040127,055600,1.8123,1.8125,1.8123,1.8124
GBPUSD,20040127,055700,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040127,055800,1.8123,1.8124,1.8123,1.8124
GBPUSD,20040127,055900,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040127,060000,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040127,060100,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040127,060200,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040127,060300,1.8123,1.8124,1.8123,1.8123
GBPUSD,20040127,060500,1.8123,1.8125,1.8123,1.8125
GBPUSD,20040127,060600,1.8126,1.8126,1.8125,1.8125
GBPUSD,20040127,060700,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040127,060800,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040127,060900,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040127,061000,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040127,061100,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040127,061200,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040127,061300,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040127,061400,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040127,061500,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040127,061600,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040127,061700,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040127,061800,1.8125,1.8125,1.8124,1.8124
GBPUSD,20040127,061900,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040127,062000,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040127,062100,1.8126,1.8127,1.8126,1.8127
GBPUSD,20040127,062200,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040127,062300,1.8126,1.8127,1.8126,1.8127
GBPUSD,20040127,062400,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040127,062500,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040127,062600,1.8127,1.8128,1.8127,1.8127
GBPUSD,20040127,062700,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040127,062800,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040127,062900,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040127,063000,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040127,063100,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040127,063200,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040127,063300,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040127,063400,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040127,063500,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040127,063600,1.8129,1.8130,1.8129,1.8130
GBPUSD,20040127,063700,1.8130,1.8130,1.8129,1.8129
GBPUSD,20040127,063800,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040127,063900,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040127,064000,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040127,064100,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040127,064200,1.8128,1.8129,1.8128,1.8129
GBPUSD,20040127,064300,1.8129,1.8131,1.8129,1.8131
GBPUSD,20040127,064400,1.8132,1.8133,1.8131,1.8133
GBPUSD,20040127,064500,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040127,064600,1.8133,1.8133,1.8130,1.8130
GBPUSD,20040127,064700,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040127,064800,1.8129,1.8129,1.8128,1.8128
GBPUSD,20040127,064900,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040127,065000,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040127,065100,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040127,065200,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040127,065300,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040127,065400,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040127,065500,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040127,065600,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040127,065700,1.8125,1.8125,1.8124,1.8124
GBPUSD,20040127,065800,1.8123,1.8124,1.8122,1.8124
GBPUSD,20040127,065900,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040127,070000,1.8123,1.8125,1.8123,1.8124
GBPUSD,20040127,070100,1.8123,1.8123,1.8122,1.8122
GBPUSD,20040127,070200,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040127,070300,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040127,070400,1.8119,1.8120,1.8118,1.8118
GBPUSD,20040127,070500,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040127,070600,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040127,070700,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040127,070800,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040127,070900,1.8117,1.8118,1.8117,1.8117
GBPUSD,20040127,071000,1.8116,1.8117,1.8116,1.8117
GBPUSD,20040127,071100,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040127,071200,1.8118,1.8118,1.8117,1.8117
GBPUSD,20040127,071300,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040127,071400,1.8118,1.8119,1.8118,1.8119
GBPUSD,20040127,071500,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040127,071600,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040127,071700,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040127,071800,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040127,071900,1.8119,1.8120,1.8119,1.8120
GBPUSD,20040127,072000,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040127,072100,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040127,072200,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040127,072300,1.8119,1.8119,1.8118,1.8118
GBPUSD,20040127,072400,1.8119,1.8120,1.8119,1.8120
GBPUSD,20040127,072500,1.8122,1.8125,1.8122,1.8125
GBPUSD,20040127,072600,1.8126,1.8127,1.8126,1.8126
GBPUSD,20040127,072700,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040127,072800,1.8127,1.8128,1.8127,1.8128
GBPUSD,20040127,072900,1.8129,1.8134,1.8129,1.8134
GBPUSD,20040127,073000,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040127,073100,1.8133,1.8134,1.8132,1.8132
GBPUSD,20040127,073200,1.8131,1.8131,1.8128,1.8128
GBPUSD,20040127,073300,1.8129,1.8130,1.8129,1.8130
GBPUSD,20040127,073400,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040127,073500,1.8132,1.8134,1.8132,1.8134
GBPUSD,20040127,073600,1.8133,1.8133,1.8132,1.8132
GBPUSD,20040127,073700,1.8132,1.8133,1.8132,1.8133
GBPUSD,20040127,073800,1.8134,1.8134,1.8133,1.8134
GBPUSD,20040127,073900,1.8133,1.8133,1.8132,1.8132
GBPUSD,20040127,074000,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040127,074100,1.8131,1.8133,1.8131,1.8133
GBPUSD,20040127,074200,1.8134,1.8134,1.8131,1.8131
GBPUSD,20040127,074300,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040127,074400,1.8130,1.8130,1.8128,1.8128
GBPUSD,20040127,074500,1.8127,1.8127,1.8125,1.8125
GBPUSD,20040127,074600,1.8126,1.8127,1.8125,1.8125
GBPUSD,20040127,074700,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040127,074800,1.8122,1.8122,1.8120,1.8120
GBPUSD,20040127,074900,1.8121,1.8122,1.8120,1.8120
GBPUSD,20040127,075000,1.8119,1.8119,1.8116,1.8116
GBPUSD,20040127,075100,1.8115,1.8116,1.8115,1.8116
GBPUSD,20040127,075200,1.8116,1.8116,1.8114,1.8115
GBPUSD,20040127,075300,1.8114,1.8114,1.8109,1.8109
GBPUSD,20040127,075400,1.8110,1.8111,1.8110,1.8110
GBPUSD,20040127,075500,1.8110,1.8111,1.8110,1.8111
GBPUSD,20040127,075600,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040127,075700,1.8110,1.8111,1.8110,1.8111
GBPUSD,20040127,075800,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040127,075900,1.8112,1.8112,1.8112,1.8112
GBPUSD,20040127,080000,1.8113,1.8114,1.8113,1.8114
GBPUSD,20040127,080100,1.8113,1.8114,1.8111,1.8111
GBPUSD,20040127,080200,1.8111,1.8113,1.8111,1.8113
GBPUSD,20040127,080300,1.8112,1.8112,1.8112,1.8112
GBPUSD,20040127,080400,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040127,080500,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040127,080600,1.8110,1.8110,1.8101,1.8101
GBPUSD,20040127,080700,1.8102,1.8106,1.8101,1.8106
GBPUSD,20040127,080800,1.8104,1.8104,1.8103,1.8103
GBPUSD,20040127,080900,1.8104,1.8105,1.8104,1.8104
GBPUSD,20040127,081000,1.8103,1.8104,1.8102,1.8102
GBPUSD,20040127,081100,1.8101,1.8101,1.8099,1.8099
GBPUSD,20040127,081200,1.8100,1.8103,1.8100,1.8103
GBPUSD,20040127,081300,1.8102,1.8102,1.8099,1.8099
GBPUSD,20040127,081400,1.8098,1.8098,1.8092,1.8092
GBPUSD,20040127,081500,1.8091,1.8093,1.8090,1.8093
GBPUSD,20040127,081600,1.8094,1.8095,1.8092,1.8093
GBPUSD,20040127,081700,1.8094,1.8094,1.8086,1.8087
GBPUSD,20040127,081800,1.8088,1.8092,1.8088,1.8092
GBPUSD,20040127,081900,1.8093,1.8093,1.8092,1.8092
GBPUSD,20040127,082000,1.8093,1.8094,1.8090,1.8090
GBPUSD,20040127,082100,1.8091,1.8092,1.8085,1.8085
GBPUSD,20040127,082200,1.8084,1.8084,1.8083,1.8083
GBPUSD,20040127,082300,1.8083,1.8088,1.8083,1.8087
GBPUSD,20040127,082400,1.8088,1.8089,1.8088,1.8089
GBPUSD,20040127,082500,1.8090,1.8090,1.8087,1.8087
GBPUSD,20040127,082600,1.8086,1.8086,1.8084,1.8086
GBPUSD,20040127,082700,1.8085,1.8087,1.8084,1.8085
GBPUSD,20040127,082800,1.8086,1.8087,1.8086,1.8087
GBPUSD,20040127,082900,1.8088,1.8090,1.8088,1.8088
GBPUSD,20040127,083000,1.8089,1.8089,1.8088,1.8089
GBPUSD,20040127,083100,1.8090,1.8092,1.8090,1.8090
GBPUSD,20040127,083200,1.8091,1.8092,1.8090,1.8092
GBPUSD,20040127,083300,1.8091,1.8092,1.8090,1.8092
GBPUSD,20040127,083400,1.8091,1.8092,1.8091,1.8092
GBPUSD,20040127,083500,1.8092,1.8092,1.8091,1.8091
GBPUSD,20040127,083600,1.8092,1.8092,1.8091,1.8091
GBPUSD,20040127,083700,1.8090,1.8090,1.8087,1.8087
GBPUSD,20040127,083800,1.8086,1.8086,1.8084,1.8085
GBPUSD,20040127,083900,1.8084,1.8085,1.8083,1.8083
GBPUSD,20040127,084000,1.8084,1.8086,1.8083,1.8086
GBPUSD,20040127,084100,1.8087,1.8088,1.8087,1.8088
GBPUSD,20040127,084200,1.8089,1.8089,1.8088,1.8088
GBPUSD,20040127,084300,1.8087,1.8088,1.8087,1.8088
GBPUSD,20040127,084400,1.8089,1.8092,1.8089,1.8092
GBPUSD,20040127,084500,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040127,084600,1.8091,1.8096,1.8091,1.8096
GBPUSD,20040127,084700,1.8097,1.8097,1.8095,1.8095
GBPUSD,20040127,084800,1.8096,1.8097,1.8095,1.8095
GBPUSD,20040127,084900,1.8096,1.8097,1.8095,1.8095
GBPUSD,20040127,085000,1.8096,1.8097,1.8096,1.8097
GBPUSD,20040127,085100,1.8097,1.8097,1.8096,1.8096
GBPUSD,20040127,085200,1.8097,1.8102,1.8097,1.8102
GBPUSD,20040127,085300,1.8103,1.8107,1.8103,1.8106
GBPUSD,20040127,085400,1.8105,1.8105,1.8100,1.8100
GBPUSD,20040127,085500,1.8101,1.8102,1.8101,1.8102
GBPUSD,20040127,085600,1.8102,1.8102,1.8101,1.8101
GBPUSD,20040127,085700,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040127,085800,1.8101,1.8101,1.8099,1.8099
GBPUSD,20040127,085900,1.8100,1.8101,1.8099,1.8099
GBPUSD,20040127,090000,1.8098,1.8098,1.8097,1.8097
GBPUSD,20040127,090100,1.8096,1.8096,1.8095,1.8095
GBPUSD,20040127,090200,1.8095,1.8096,1.8095,1.8096
GBPUSD,20040127,090300,1.8097,1.8097,1.8097,1.8097
GBPUSD,20040127,090400,1.8098,1.8099,1.8098,1.8098
GBPUSD,20040127,090500,1.8099,1.8099,1.8099,1.8099
GBPUSD,20040127,090600,1.8099,1.8104,1.8099,1.8103
GBPUSD,20040127,090700,1.8104,1.8104,1.8102,1.8102
GBPUSD,20040127,090800,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040127,090900,1.8101,1.8102,1.8099,1.8102
GBPUSD,20040127,091000,1.8103,1.8109,1.8103,1.8109
GBPUSD,20040127,091100,1.8110,1.8111,1.8109,1.8109
GBPUSD,20040127,091200,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040127,091300,1.8111,1.8112,1.8111,1.8111
GBPUSD,20040127,091400,1.8112,1.8116,1.8112,1.8115
GBPUSD,20040127,091500,1.8116,1.8118,1.8114,1.8118
GBPUSD,20040127,091600,1.8117,1.8119,1.8117,1.8118
GBPUSD,20040127,091700,1.8120,1.8120,1.8115,1.8115
GBPUSD,20040127,091800,1.8114,1.8114,1.8110,1.8110
GBPUSD,20040127,091900,1.8109,1.8111,1.8108,1.8111
GBPUSD,20040127,092000,1.8112,1.8115,1.8112,1.8115
GBPUSD,20040127,092100,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040127,092200,1.8114,1.8114,1.8109,1.8109
GBPUSD,20040127,092300,1.8108,1.8108,1.8102,1.8102
GBPUSD,20040127,092400,1.8101,1.8101,1.8100,1.8100
GBPUSD,20040127,092500,1.8099,1.8099,1.8097,1.8097
GBPUSD,20040127,092600,1.8096,1.8096,1.8095,1.8095
GBPUSD,20040127,092700,1.8094,1.8094,1.8088,1.8089
GBPUSD,20040127,092800,1.8088,1.8090,1.8088,1.8090
GBPUSD,20040127,092900,1.8089,1.8089,1.8084,1.8086
GBPUSD,20040127,093000,1.8087,1.8090,1.8087,1.8090
GBPUSD,20040127,093100,1.8089,1.8089,1.8088,1.8088
GBPUSD,20040127,093200,1.8088,1.8091,1.8088,1.8091
GBPUSD,20040127,093300,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040127,093400,1.8091,1.8093,1.8090,1.8093
GBPUSD,20040127,093500,1.8092,1.8094,1.8092,1.8092
GBPUSD,20040127,093600,1.8091,1.8091,1.8090,1.8090
GBPUSD,20040127,093700,1.8089,1.8089,1.8086,1.8086
GBPUSD,20040127,093800,1.8085,1.8085,1.8076,1.8076
GBPUSD,20040127,093900,1.8075,1.8075,1.8069,1.8070
GBPUSD,20040127,094000,1.8071,1.8071,1.8066,1.8066
GBPUSD,20040127,094100,1.8065,1.8065,1.8061,1.8062
GBPUSD,20040127,094200,1.8063,1.8069,1.8063,1.8069
GBPUSD,20040127,094300,1.8070,1.8071,1.8069,1.8069
GBPUSD,20040127,094400,1.8068,1.8072,1.8068,1.8072
GBPUSD,20040127,094500,1.8073,1.8073,1.8069,1.8069
GBPUSD,20040127,094600,1.8068,1.8069,1.8067,1.8068
GBPUSD,20040127,094700,1.8067,1.8069,1.8067,1.8069
GBPUSD,20040127,094800,1.8070,1.8073,1.8070,1.8071
GBPUSD,20040127,094900,1.8070,1.8070,1.8066,1.8066
GBPUSD,20040127,095000,1.8065,1.8066,1.8064,1.8065
GBPUSD,20040127,095100,1.8066,1.8067,1.8065,1.8066
GBPUSD,20040127,095200,1.8065,1.8065,1.8064,1.8065
GBPUSD,20040127,095300,1.8064,1.8064,1.8061,1.8064
GBPUSD,20040127,095400,1.8065,1.8069,1.8065,1.8069
GBPUSD,20040127,095500,1.8070,1.8073,1.8070,1.8072
GBPUSD,20040127,095600,1.8073,1.8076,1.8072,1.8075
GBPUSD,20040127,095700,1.8076,1.8079,1.8076,1.8079
GBPUSD,20040127,095800,1.8078,1.8078,1.8076,1.8077
GBPUSD,20040127,095900,1.8078,1.8080,1.8075,1.8075
GBPUSD,20040127,100000,1.8074,1.8074,1.8068,1.8072
GBPUSD,20040127,100100,1.8073,1.8075,1.8073,1.8074
GBPUSD,20040127,100200,1.8075,1.8080,1.8075,1.8077
GBPUSD,20040127,100300,1.8076,1.8076,1.8061,1.8061
GBPUSD,20040127,100400,1.8060,1.8062,1.8055,1.8060
GBPUSD,20040127,100500,1.8061,1.8062,1.8059,1.8060
GBPUSD,20040127,100600,1.8059,1.8059,1.8055,1.8059
GBPUSD,20040127,100700,1.8060,1.8065,1.8060,1.8062
GBPUSD,20040127,100800,1.8063,1.8063,1.8062,1.8062
GBPUSD,20040127,100900,1.8061,1.8067,1.8060,1.8067
GBPUSD,20040127,101000,1.8068,1.8075,1.8068,1.8074
GBPUSD,20040127,101100,1.8073,1.8073,1.8071,1.8073
GBPUSD,20040127,101200,1.8074,1.8074,1.8073,1.8073
GBPUSD,20040127,101300,1.8072,1.8072,1.8067,1.8068
GBPUSD,20040127,101400,1.8069,1.8073,1.8069,1.8073
GBPUSD,20040127,101500,1.8074,1.8076,1.8074,1.8075
GBPUSD,20040127,101600,1.8074,1.8074,1.8067,1.8067
GBPUSD,20040127,101700,1.8068,1.8068,1.8066,1.8066
GBPUSD,20040127,101800,1.8065,1.8066,1.8064,1.8065
GBPUSD,20040127,101900,1.8066,1.8067,1.8065,1.8067
GBPUSD,20040127,102000,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040127,102100,1.8066,1.8066,1.8063,1.8063
GBPUSD,20040127,102200,1.8064,1.8064,1.8060,1.8060
GBPUSD,20040127,102300,1.8061,1.8064,1.8061,1.8062
GBPUSD,20040127,102400,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040127,102500,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040127,102600,1.8061,1.8061,1.8055,1.8055
GBPUSD,20040127,102700,1.8056,1.8056,1.8055,1.8055
GBPUSD,20040127,102800,1.8054,1.8060,1.8054,1.8060
GBPUSD,20040127,102900,1.8060,1.8061,1.8060,1.8060
GBPUSD,20040127,103000,1.8060,1.8061,1.8060,1.8061
GBPUSD,20040127,103100,1.8062,1.8062,1.8061,1.8061
GBPUSD,20040127,103200,1.8060,1.8062,1.8060,1.8060
GBPUSD,20040127,103300,1.8059,1.8059,1.8055,1.8055
GBPUSD,20040127,103400,1.8054,1.8054,1.8046,1.8046
GBPUSD,20040127,103500,1.8045,1.8048,1.8045,1.8046
GBPUSD,20040127,103600,1.8045,1.8045,1.8041,1.8042
GBPUSD,20040127,103700,1.8043,1.8044,1.8041,1.8041
GBPUSD,20040127,103800,1.8040,1.8040,1.8035,1.8036
GBPUSD,20040127,103900,1.8034,1.8034,1.8032,1.8033
GBPUSD,20040127,104000,1.8032,1.8033,1.8032,1.8033
GBPUSD,20040127,104100,1.8032,1.8034,1.8031,1.8034
GBPUSD,20040127,104200,1.8035,1.8037,1.8035,1.8037
GBPUSD,20040127,104300,1.8036,1.8039,1.8036,1.8039
GBPUSD,20040127,104400,1.8040,1.8042,1.8039,1.8041
GBPUSD,20040127,104500,1.8043,1.8047,1.8043,1.8047
GBPUSD,20040127,104600,1.8048,1.8048,1.8046,1.8046
GBPUSD,20040127,104700,1.8045,1.8045,1.8037,1.8037
GBPUSD,20040127,104800,1.8036,1.8036,1.8034,1.8034
GBPUSD,20040127,104900,1.8035,1.8036,1.8034,1.8034
GBPUSD,20040127,105000,1.8035,1.8039,1.8035,1.8039
GBPUSD,20040127,105100,1.8040,1.8043,1.8039,1.8043
GBPUSD,20040127,105200,1.8042,1.8042,1.8039,1.8041
GBPUSD,20040127,105300,1.8042,1.8043,1.8030,1.8030
GBPUSD,20040127,105400,1.8028,1.8029,1.8021,1.8021
GBPUSD,20040127,105500,1.8022,1.8023,1.8022,1.8022
GBPUSD,20040127,105600,1.8023,1.8024,1.8023,1.8023
GBPUSD,20040127,105700,1.8024,1.8025,1.8020,1.8020
GBPUSD,20040127,105800,1.8019,1.8025,1.8018,1.8025
GBPUSD,20040127,105900,1.8024,1.8027,1.8024,1.8027
GBPUSD,20040127,110000,1.8028,1.8033,1.8028,1.8032
GBPUSD,20040127,110100,1.8032,1.8032,1.8032,1.8032
GBPUSD,20040127,110200,1.8032,1.8033,1.8032,1.8033
GBPUSD,20040127,110300,1.8034,1.8042,1.8034,1.8041
GBPUSD,20040127,110400,1.8043,1.8043,1.8043,1.8043
GBPUSD,20040127,110500,1.8041,1.8043,1.8041,1.8043
GBPUSD,20040127,110600,1.8042,1.8045,1.8042,1.8043
GBPUSD,20040127,110700,1.8042,1.8043,1.8038,1.8039
GBPUSD,20040127,110800,1.8038,1.8038,1.8038,1.8038
GBPUSD,20040127,110900,1.8038,1.8038,1.8038,1.8038
GBPUSD,20040127,111000,1.8039,1.8041,1.8039,1.8040
GBPUSD,20040127,111100,1.8039,1.8041,1.8039,1.8041
GBPUSD,20040127,111200,1.8040,1.8040,1.8039,1.8039
GBPUSD,20040127,111300,1.8040,1.8045,1.8040,1.8043
GBPUSD,20040127,111400,1.8042,1.8042,1.8038,1.8039
GBPUSD,20040127,111500,1.8038,1.8038,1.8036,1.8037
GBPUSD,20040127,111600,1.8038,1.8038,1.8037,1.8038
GBPUSD,20040127,111700,1.8037,1.8039,1.8037,1.8039
GBPUSD,20040127,111800,1.8038,1.8038,1.8037,1.8037
GBPUSD,20040127,111900,1.8038,1.8040,1.8038,1.8039
GBPUSD,20040127,112000,1.8039,1.8039,1.8039,1.8039
GBPUSD,20040127,112100,1.8039,1.8039,1.8039,1.8039
GBPUSD,20040127,112200,1.8038,1.8038,1.8036,1.8036
GBPUSD,20040127,112300,1.8036,1.8038,1.8036,1.8038
GBPUSD,20040127,112400,1.8039,1.8039,1.8038,1.8038
GBPUSD,20040127,112500,1.8038,1.8038,1.8037,1.8037
GBPUSD,20040127,112600,1.8038,1.8041,1.8038,1.8041
GBPUSD,20040127,112700,1.8042,1.8042,1.8041,1.8042
GBPUSD,20040127,112800,1.8043,1.8048,1.8043,1.8046
GBPUSD,20040127,112900,1.8047,1.8047,1.8046,1.8046
GBPUSD,20040127,113000,1.8045,1.8045,1.8044,1.8045
GBPUSD,20040127,113100,1.8046,1.8047,1.8046,1.8046
GBPUSD,20040127,113200,1.8047,1.8047,1.8044,1.8044
GBPUSD,20040127,113300,1.8045,1.8055,1.8045,1.8055
GBPUSD,20040127,113400,1.8054,1.8055,1.8053,1.8055
GBPUSD,20040127,113500,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040127,113600,1.8056,1.8056,1.8055,1.8055
GBPUSD,20040127,113700,1.8054,1.8055,1.8053,1.8054
GBPUSD,20040127,113800,1.8053,1.8055,1.8053,1.8055
GBPUSD,20040127,113900,1.8056,1.8056,1.8052,1.8052
GBPUSD,20040127,114000,1.8051,1.8052,1.8051,1.8051
GBPUSD,20040127,114100,1.8052,1.8055,1.8052,1.8055
GBPUSD,20040127,114200,1.8056,1.8058,1.8056,1.8058
GBPUSD,20040127,114300,1.8059,1.8062,1.8059,1.8060
GBPUSD,20040127,114400,1.8059,1.8059,1.8055,1.8057
GBPUSD,20040127,114500,1.8058,1.8058,1.8056,1.8058
GBPUSD,20040127,114600,1.8059,1.8062,1.8059,1.8061
GBPUSD,20040127,114700,1.8060,1.8062,1.8060,1.8062
GBPUSD,20040127,114800,1.8062,1.8069,1.8062,1.8069
GBPUSD,20040127,114900,1.8070,1.8074,1.8070,1.8074
GBPUSD,20040127,115000,1.8073,1.8076,1.8073,1.8076
GBPUSD,20040127,115100,1.8075,1.8075,1.8067,1.8067
GBPUSD,20040127,115200,1.8066,1.8067,1.8063,1.8063
GBPUSD,20040127,115300,1.8064,1.8065,1.8063,1.8063
GBPUSD,20040127,115400,1.8062,1.8066,1.8062,1.8066
GBPUSD,20040127,115500,1.8066,1.8071,1.8066,1.8071
GBPUSD,20040127,115600,1.8072,1.8072,1.8070,1.8070
GBPUSD,20040127,115700,1.8069,1.8074,1.8069,1.8074
GBPUSD,20040127,115800,1.8073,1.8074,1.8073,1.8074
GBPUSD,20040127,115900,1.8075,1.8081,1.8075,1.8080
GBPUSD,20040127,120000,1.8079,1.8083,1.8079,1.8083
GBPUSD,20040127,120100,1.8084,1.8090,1.8084,1.8088
GBPUSD,20040127,120200,1.8087,1.8088,1.8085,1.8085
GBPUSD,20040127,120300,1.8084,1.8085,1.8083,1.8084
GBPUSD,20040127,120400,1.8085,1.8085,1.8080,1.8081
GBPUSD,20040127,120500,1.8082,1.8089,1.8082,1.8089
GBPUSD,20040127,120600,1.8088,1.8088,1.8081,1.8081
GBPUSD,20040127,120700,1.8083,1.8083,1.8080,1.8080
GBPUSD,20040127,120800,1.8079,1.8080,1.8074,1.8075
GBPUSD,20040127,120900,1.8076,1.8080,1.8076,1.8080
GBPUSD,20040127,121000,1.8081,1.8081,1.8079,1.8079
GBPUSD,20040127,121100,1.8080,1.8081,1.8079,1.8081
GBPUSD,20040127,121200,1.8080,1.8080,1.8078,1.8078
GBPUSD,20040127,121300,1.8077,1.8077,1.8073,1.8073
GBPUSD,20040127,121400,1.8072,1.8074,1.8072,1.8074
GBPUSD,20040127,121500,1.8075,1.8076,1.8075,1.8076
GBPUSD,20040127,121600,1.8077,1.8086,1.8077,1.8086
GBPUSD,20040127,121700,1.8085,1.8085,1.8083,1.8083
GBPUSD,20040127,121800,1.8084,1.8084,1.8083,1.8083
GBPUSD,20040127,121900,1.8084,1.8088,1.8084,1.8085
GBPUSD,20040127,122000,1.8086,1.8087,1.8086,1.8086
GBPUSD,20040127,122100,1.8085,1.8085,1.8083,1.8083
GBPUSD,20040127,122200,1.8084,1.8085,1.8084,1.8085
GBPUSD,20040127,122300,1.8085,1.8086,1.8085,1.8086
GBPUSD,20040127,122400,1.8087,1.8090,1.8086,1.8086
GBPUSD,20040127,122500,1.8085,1.8086,1.8084,1.8086
GBPUSD,20040127,122600,1.8085,1.8085,1.8081,1.8081
GBPUSD,20040127,122700,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040127,122800,1.8081,1.8083,1.8081,1.8083
GBPUSD,20040127,122900,1.8083,1.8084,1.8083,1.8083
GBPUSD,20040127,123000,1.8084,1.8085,1.8083,1.8084
GBPUSD,20040127,123100,1.8085,1.8088,1.8085,1.8085
GBPUSD,20040127,123200,1.8086,1.8086,1.8076,1.8078
GBPUSD,20040127,123300,1.8079,1.8083,1.8079,1.8083
GBPUSD,20040127,123400,1.8084,1.8086,1.8083,1.8083
GBPUSD,20040127,123500,1.8082,1.8083,1.8081,1.8083
GBPUSD,20040127,123600,1.8084,1.8086,1.8084,1.8084
GBPUSD,20040127,123700,1.8083,1.8084,1.8082,1.8082
GBPUSD,20040127,123800,1.8083,1.8086,1.8083,1.8085
GBPUSD,20040127,123900,1.8084,1.8092,1.8084,1.8090
GBPUSD,20040127,124000,1.8091,1.8092,1.8087,1.8088
GBPUSD,20040127,124100,1.8087,1.8087,1.8083,1.8083
GBPUSD,20040127,124200,1.8084,1.8086,1.8082,1.8082
GBPUSD,20040127,124300,1.8083,1.8083,1.8082,1.8083
GBPUSD,20040127,124400,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040127,124500,1.8082,1.8082,1.8081,1.8082
GBPUSD,20040127,124600,1.8081,1.8081,1.8080,1.8081
GBPUSD,20040127,124700,1.8082,1.8082,1.8081,1.8081
GBPUSD,20040127,124800,1.8082,1.8083,1.8082,1.8083
GBPUSD,20040127,124900,1.8082,1.8082,1.8075,1.8075
GBPUSD,20040127,125000,1.8074,1.8074,1.8069,1.8070
GBPUSD,20040127,125100,1.8069,1.8069,1.8068,1.8068
GBPUSD,20040127,125200,1.8067,1.8071,1.8067,1.8070
GBPUSD,20040127,125300,1.8069,1.8071,1.8069,1.8069
GBPUSD,20040127,125400,1.8070,1.8071,1.8068,1.8068
GBPUSD,20040127,125500,1.8067,1.8068,1.8067,1.8068
GBPUSD,20040127,125600,1.8069,1.8071,1.8067,1.8071
GBPUSD,20040127,125700,1.8070,1.8070,1.8066,1.8066
GBPUSD,20040127,125800,1.8067,1.8067,1.8066,1.8066
GBPUSD,20040127,125900,1.8067,1.8067,1.8064,1.8064
GBPUSD,20040127,130000,1.8063,1.8066,1.8063,1.8066
GBPUSD,20040127,130100,1.8065,1.8066,1.8060,1.8060
GBPUSD,20040127,130200,1.8061,1.8062,1.8060,1.8061
GBPUSD,20040127,130300,1.8060,1.8060,1.8053,1.8053
GBPUSD,20040127,130400,1.8054,1.8055,1.8054,1.8055
GBPUSD,20040127,130500,1.8056,1.8058,1.8056,1.8058
GBPUSD,20040127,130600,1.8059,1.8060,1.8059,1.8059
GBPUSD,20040127,130700,1.8060,1.8063,1.8060,1.8063
GBPUSD,20040127,130800,1.8064,1.8065,1.8062,1.8063
GBPUSD,20040127,130900,1.8062,1.8068,1.8062,1.8068
GBPUSD,20040127,131000,1.8069,1.8078,1.8069,1.8078
GBPUSD,20040127,131100,1.8079,1.8082,1.8079,1.8081
GBPUSD,20040127,131200,1.8082,1.8086,1.8082,1.8085
GBPUSD,20040127,131300,1.8086,1.8086,1.8083,1.8083
GBPUSD,20040127,131400,1.8082,1.8084,1.8081,1.8081
GBPUSD,20040127,131500,1.8080,1.8081,1.8079,1.8081
GBPUSD,20040127,131600,1.8081,1.8082,1.8081,1.8081
GBPUSD,20040127,131700,1.8082,1.8082,1.8080,1.8081
GBPUSD,20040127,131800,1.8082,1.8090,1.8082,1.8089
GBPUSD,20040127,131900,1.8090,1.8092,1.8090,1.8091
GBPUSD,20040127,132000,1.8092,1.8093,1.8090,1.8092
GBPUSD,20040127,132100,1.8093,1.8101,1.8093,1.8101
GBPUSD,20040127,132200,1.8102,1.8113,1.8102,1.8108
GBPUSD,20040127,132300,1.8107,1.8107,1.8103,1.8104
GBPUSD,20040127,132400,1.8105,1.8106,1.8104,1.8104
GBPUSD,20040127,132500,1.8105,1.8106,1.8102,1.8103
GBPUSD,20040127,132600,1.8102,1.8103,1.8101,1.8103
GBPUSD,20040127,132700,1.8104,1.8110,1.8104,1.8109
GBPUSD,20040127,132800,1.8108,1.8110,1.8108,1.8109
GBPUSD,20040127,132900,1.8108,1.8109,1.8106,1.8109
GBPUSD,20040127,133000,1.8108,1.8109,1.8107,1.8108
GBPUSD,20040127,133100,1.8109,1.8111,1.8108,1.8108
GBPUSD,20040127,133200,1.8109,1.8111,1.8109,1.8111
GBPUSD,20040127,133300,1.8112,1.8113,1.8112,1.8113
GBPUSD,20040127,133400,1.8111,1.8116,1.8111,1.8116
GBPUSD,20040127,133500,1.8117,1.8122,1.8117,1.8120
GBPUSD,20040127,133600,1.8121,1.8122,1.8120,1.8122
GBPUSD,20040127,133700,1.8121,1.8121,1.8120,1.8121
GBPUSD,20040127,133800,1.8122,1.8125,1.8122,1.8124
GBPUSD,20040127,133900,1.8123,1.8123,1.8116,1.8116
GBPUSD,20040127,134000,1.8115,1.8115,1.8114,1.8114
GBPUSD,20040127,134100,1.8115,1.8118,1.8113,1.8118
GBPUSD,20040127,134200,1.8119,1.8121,1.8119,1.8120
GBPUSD,20040127,134300,1.8120,1.8120,1.8119,1.8119
GBPUSD,20040127,134400,1.8118,1.8123,1.8118,1.8123
GBPUSD,20040127,134500,1.8124,1.8125,1.8120,1.8121
GBPUSD,20040127,134600,1.8122,1.8123,1.8120,1.8123
GBPUSD,20040127,134700,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040127,134800,1.8124,1.8125,1.8118,1.8118
GBPUSD,20040127,134900,1.8117,1.8117,1.8113,1.8114
GBPUSD,20040127,135000,1.8115,1.8115,1.8113,1.8115
GBPUSD,20040127,135100,1.8116,1.8116,1.8111,1.8111
GBPUSD,20040127,135200,1.8110,1.8110,1.8109,1.8110
GBPUSD,20040127,135300,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040127,135400,1.8111,1.8111,1.8110,1.8111
GBPUSD,20040127,135500,1.8112,1.8115,1.8112,1.8115
GBPUSD,20040127,135600,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040127,135700,1.8116,1.8116,1.8113,1.8114
GBPUSD,20040127,135800,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040127,135900,1.8113,1.8116,1.8113,1.8116
GBPUSD,20040127,140000,1.8117,1.8120,1.8117,1.8120
GBPUSD,20040127,140100,1.8121,1.8124,1.8121,1.8123
GBPUSD,20040127,140200,1.8122,1.8122,1.8118,1.8120
GBPUSD,20040127,140300,1.8119,1.8121,1.8119,1.8121
GBPUSD,20040127,140400,1.8122,1.8124,1.8120,1.8120
GBPUSD,20040127,140500,1.8121,1.8124,1.8120,1.8120
GBPUSD,20040127,140600,1.8119,1.8119,1.8118,1.8118
GBPUSD,20040127,140700,1.8117,1.8117,1.8116,1.8117
GBPUSD,20040127,140800,1.8118,1.8121,1.8118,1.8121
GBPUSD,20040127,140900,1.8120,1.8120,1.8116,1.8117
GBPUSD,20040127,141000,1.8116,1.8118,1.8116,1.8117
GBPUSD,20040127,141100,1.8116,1.8118,1.8114,1.8117
GBPUSD,20040127,141300,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040127,141400,1.8117,1.8117,1.8116,1.8117
GBPUSD,20040127,141500,1.8116,1.8118,1.8116,1.8117
GBPUSD,20040127,141600,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040127,141700,1.8118,1.8124,1.8118,1.8124
GBPUSD,20040127,141800,1.8125,1.8135,1.8125,1.8130
GBPUSD,20040127,141900,1.8131,1.8131,1.8127,1.8130
GBPUSD,20040127,142000,1.8131,1.8133,1.8131,1.8132
GBPUSD,20040127,142100,1.8131,1.8131,1.8130,1.8130
GBPUSD,20040127,142200,1.8131,1.8131,1.8130,1.8130
GBPUSD,20040127,142300,1.8131,1.8131,1.8129,1.8130
GBPUSD,20040127,142400,1.8129,1.8129,1.8128,1.8129
GBPUSD,20040127,142500,1.8128,1.8131,1.8128,1.8129
GBPUSD,20040127,142600,1.8130,1.8131,1.8127,1.8127
GBPUSD,20040127,142700,1.8126,1.8126,1.8125,1.8125
GBPUSD,20040127,142800,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040127,142900,1.8126,1.8130,1.8126,1.8128
GBPUSD,20040127,143000,1.8127,1.8128,1.8126,1.8126
GBPUSD,20040127,143100,1.8127,1.8127,1.8125,1.8125
GBPUSD,20040127,143200,1.8124,1.8124,1.8118,1.8118
GBPUSD,20040127,143300,1.8120,1.8122,1.8120,1.8120
GBPUSD,20040127,143400,1.8121,1.8124,1.8121,1.8122
GBPUSD,20040127,143500,1.8123,1.8123,1.8118,1.8118
GBPUSD,20040127,143600,1.8119,1.8120,1.8119,1.8120
GBPUSD,20040127,143700,1.8120,1.8121,1.8119,1.8120
GBPUSD,20040127,143800,1.8118,1.8120,1.8118,1.8120
GBPUSD,20040127,143900,1.8119,1.8124,1.8119,1.8124
GBPUSD,20040127,144000,1.8125,1.8126,1.8125,1.8125
GBPUSD,20040127,144100,1.8124,1.8124,1.8122,1.8123
GBPUSD,20040127,144200,1.8122,1.8122,1.8120,1.8120
GBPUSD,20040127,144300,1.8121,1.8122,1.8120,1.8122
GBPUSD,20040127,144400,1.8120,1.8122,1.8120,1.8121
GBPUSD,20040127,144500,1.8122,1.8126,1.8122,1.8125
GBPUSD,20040127,144600,1.8126,1.8137,1.8126,1.8137
GBPUSD,20040127,144700,1.8136,1.8145,1.8135,1.8144
GBPUSD,20040127,144800,1.8143,1.8155,1.8143,1.8150
GBPUSD,20040127,144900,1.8148,1.8153,1.8147,1.8153
GBPUSD,20040127,145000,1.8154,1.8162,1.8154,1.8160
GBPUSD,20040127,145100,1.8159,1.8159,1.8154,1.8154
GBPUSD,20040127,145200,1.8155,1.8162,1.8155,1.8160
GBPUSD,20040127,145300,1.8159,1.8159,1.8157,1.8157
GBPUSD,20040127,145400,1.8156,1.8160,1.8156,1.8160
GBPUSD,20040127,145500,1.8159,1.8159,1.8155,1.8156
GBPUSD,20040127,145600,1.8155,1.8163,1.8155,1.8162
GBPUSD,20040127,145700,1.8163,1.8167,1.8163,1.8165
GBPUSD,20040127,145800,1.8164,1.8164,1.8162,1.8163
GBPUSD,20040127,145900,1.8164,1.8168,1.8164,1.8164
GBPUSD,20040127,150000,1.8163,1.8163,1.8159,1.8162
GBPUSD,20040127,150100,1.8163,1.8163,1.8159,1.8159
GBPUSD,20040127,150200,1.8158,1.8159,1.8157,1.8157
GBPUSD,20040127,150300,1.8158,1.8161,1.8158,1.8160
GBPUSD,20040127,150400,1.8161,1.8164,1.8158,1.8158
GBPUSD,20040127,150500,1.8159,1.8160,1.8157,1.8159
GBPUSD,20040127,150600,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040127,150700,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040127,150800,1.8158,1.8158,1.8155,1.8155
GBPUSD,20040127,150900,1.8154,1.8155,1.8154,1.8155
GBPUSD,20040127,151000,1.8156,1.8156,1.8155,1.8155
GBPUSD,20040127,151100,1.8154,1.8155,1.8154,1.8155
GBPUSD,20040127,151200,1.8156,1.8158,1.8155,1.8155
GBPUSD,20040127,151300,1.8156,1.8158,1.8156,1.8158
GBPUSD,20040127,151400,1.8159,1.8160,1.8158,1.8160
GBPUSD,20040127,151500,1.8159,1.8159,1.8155,1.8156
GBPUSD,20040127,151600,1.8155,1.8155,1.8150,1.8150
GBPUSD,20040127,151700,1.8151,1.8151,1.8148,1.8149
GBPUSD,20040127,151800,1.8150,1.8151,1.8150,1.8151
GBPUSD,20040127,151900,1.8151,1.8151,1.8150,1.8151
GBPUSD,20040127,152000,1.8152,1.8152,1.8151,1.8152
GBPUSD,20040127,152100,1.8153,1.8155,1.8152,1.8153
GBPUSD,20040127,152200,1.8154,1.8159,1.8154,1.8159
GBPUSD,20040127,152300,1.8158,1.8158,1.8155,1.8155
GBPUSD,20040127,152400,1.8156,1.8156,1.8152,1.8152
GBPUSD,20040127,152500,1.8151,1.8151,1.8150,1.8150
GBPUSD,20040127,152600,1.8149,1.8149,1.8145,1.8145
GBPUSD,20040127,152700,1.8144,1.8144,1.8142,1.8143
GBPUSD,20040127,152800,1.8144,1.8146,1.8143,1.8143
GBPUSD,20040127,152900,1.8142,1.8142,1.8141,1.8142
GBPUSD,20040127,153000,1.8141,1.8145,1.8141,1.8144
GBPUSD,20040127,153100,1.8143,1.8143,1.8142,1.8142
GBPUSD,20040127,153200,1.8141,1.8142,1.8141,1.8142
GBPUSD,20040127,153300,1.8143,1.8144,1.8143,1.8144
GBPUSD,20040127,153400,1.8145,1.8148,1.8145,1.8148
GBPUSD,20040127,153500,1.8147,1.8150,1.8147,1.8149
GBPUSD,20040127,153600,1.8148,1.8148,1.8144,1.8144
GBPUSD,20040127,153700,1.8143,1.8143,1.8138,1.8141
GBPUSD,20040127,153800,1.8142,1.8142,1.8141,1.8142
GBPUSD,20040127,153900,1.8143,1.8144,1.8141,1.8141
GBPUSD,20040127,154000,1.8142,1.8142,1.8137,1.8138
GBPUSD,20040127,154100,1.8139,1.8144,1.8139,1.8144
GBPUSD,20040127,154200,1.8145,1.8146,1.8145,1.8146
GBPUSD,20040127,154300,1.8145,1.8145,1.8144,1.8144
GBPUSD,20040127,154400,1.8145,1.8145,1.8144,1.8144
GBPUSD,20040127,154500,1.8145,1.8146,1.8145,1.8145
GBPUSD,20040127,154600,1.8144,1.8145,1.8144,1.8144
GBPUSD,20040127,154700,1.8143,1.8144,1.8143,1.8144
GBPUSD,20040127,154800,1.8145,1.8148,1.8145,1.8146
GBPUSD,20040127,154900,1.8147,1.8150,1.8147,1.8150
GBPUSD,20040127,155000,1.8151,1.8153,1.8151,1.8153
GBPUSD,20040127,155100,1.8152,1.8155,1.8152,1.8155
GBPUSD,20040127,155200,1.8154,1.8155,1.8154,1.8155
GBPUSD,20040127,155300,1.8156,1.8159,1.8156,1.8158
GBPUSD,20040127,155400,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040127,155500,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040127,155600,1.8157,1.8157,1.8155,1.8155
GBPUSD,20040127,155700,1.8154,1.8154,1.8151,1.8151
GBPUSD,20040127,155800,1.8150,1.8150,1.8150,1.8150
GBPUSD,20040127,155900,1.8151,1.8151,1.8147,1.8148
GBPUSD,20040127,160000,1.8149,1.8163,1.8149,1.8160
GBPUSD,20040127,160100,1.8158,1.8160,1.8155,1.8155
GBPUSD,20040127,160200,1.8156,1.8158,1.8155,1.8158
GBPUSD,20040127,160300,1.8159,1.8160,1.8157,1.8160
GBPUSD,20040127,160400,1.8161,1.8162,1.8160,1.8162
GBPUSD,20040127,160500,1.8161,1.8169,1.8161,1.8169
GBPUSD,20040127,160600,1.8170,1.8174,1.8170,1.8173
GBPUSD,20040127,160700,1.8172,1.8172,1.8167,1.8170
GBPUSD,20040127,160800,1.8171,1.8171,1.8169,1.8169
GBPUSD,20040127,160900,1.8168,1.8169,1.8166,1.8167
GBPUSD,20040127,161000,1.8168,1.8171,1.8168,1.8169
GBPUSD,20040127,161100,1.8168,1.8168,1.8166,1.8166
GBPUSD,20040127,161200,1.8164,1.8168,1.8164,1.8168
GBPUSD,20040127,161300,1.8167,1.8167,1.8164,1.8164
GBPUSD,20040127,161400,1.8165,1.8168,1.8164,1.8168
GBPUSD,20040127,161500,1.8169,1.8172,1.8169,1.8170
GBPUSD,20040127,161600,1.8171,1.8171,1.8169,1.8169
GBPUSD,20040127,161700,1.8169,1.8176,1.8169,1.8176
GBPUSD,20040127,161800,1.8177,1.8177,1.8175,1.8176
GBPUSD,20040127,161900,1.8175,1.8175,1.8173,1.8173
GBPUSD,20040127,162000,1.8174,1.8174,1.8172,1.8172
GBPUSD,20040127,162100,1.8173,1.8176,1.8173,1.8176
GBPUSD,20040127,162200,1.8175,1.8176,1.8174,1.8176
GBPUSD,20040127,162300,1.8177,1.8185,1.8177,1.8181
GBPUSD,20040127,162400,1.8180,1.8180,1.8178,1.8180
GBPUSD,20040127,162500,1.8179,1.8179,1.8174,1.8176
GBPUSD,20040127,162600,1.8177,1.8179,1.8177,1.8178
GBPUSD,20040127,162700,1.8179,1.8180,1.8174,1.8174
GBPUSD,20040127,162800,1.8175,1.8176,1.8171,1.8171
GBPUSD,20040127,162900,1.8172,1.8174,1.8171,1.8174
GBPUSD,20040127,163000,1.8175,1.8179,1.8175,1.8179
GBPUSD,20040127,163100,1.8180,1.8180,1.8176,1.8176
GBPUSD,20040127,163200,1.8175,1.8178,1.8175,1.8176
GBPUSD,20040127,163300,1.8175,1.8176,1.8174,1.8176
GBPUSD,20040127,163400,1.8177,1.8180,1.8177,1.8180
GBPUSD,20040127,163500,1.8181,1.8185,1.8180,1.8185
GBPUSD,20040127,163600,1.8184,1.8190,1.8184,1.8190
GBPUSD,20040127,163700,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040127,163800,1.8190,1.8193,1.8190,1.8191
GBPUSD,20040127,163900,1.8190,1.8190,1.8189,1.8190
GBPUSD,20040127,164000,1.8191,1.8191,1.8189,1.8190
GBPUSD,20040127,164100,1.8189,1.8189,1.8188,1.8188
GBPUSD,20040127,164200,1.8189,1.8189,1.8188,1.8189
GBPUSD,20040127,164300,1.8188,1.8188,1.8184,1.8184
GBPUSD,20040127,164400,1.8183,1.8184,1.8183,1.8183
GBPUSD,20040127,164500,1.8184,1.8185,1.8184,1.8185
GBPUSD,20040127,164600,1.8186,1.8190,1.8186,1.8190
GBPUSD,20040127,164700,1.8191,1.8197,1.8191,1.8195
GBPUSD,20040127,164800,1.8194,1.8196,1.8193,1.8196
GBPUSD,20040127,164900,1.8195,1.8197,1.8192,1.8197
GBPUSD,20040127,165000,1.8196,1.8196,1.8192,1.8193
GBPUSD,20040127,165100,1.8194,1.8196,1.8191,1.8191
GBPUSD,20040127,165200,1.8190,1.8192,1.8187,1.8187
GBPUSD,20040127,165300,1.8186,1.8186,1.8182,1.8183
GBPUSD,20040127,165400,1.8184,1.8188,1.8184,1.8188
GBPUSD,20040127,165500,1.8189,1.8193,1.8189,1.8192
GBPUSD,20040127,165600,1.8193,1.8194,1.8192,1.8194
GBPUSD,20040127,165700,1.8193,1.8196,1.8190,1.8196
GBPUSD,20040127,165800,1.8195,1.8197,1.8192,1.8193
GBPUSD,20040127,165900,1.8194,1.8198,1.8194,1.8198
GBPUSD,20040127,170000,1.8199,1.8210,1.8199,1.8209
GBPUSD,20040127,170100,1.8210,1.8212,1.8209,1.8209
GBPUSD,20040127,170200,1.8208,1.8208,1.8204,1.8205
GBPUSD,20040127,170300,1.8204,1.8204,1.8203,1.8204
GBPUSD,20040127,170400,1.8203,1.8206,1.8203,1.8205
GBPUSD,20040127,170500,1.8206,1.8208,1.8205,1.8208
GBPUSD,20040127,170600,1.8209,1.8211,1.8209,1.8210
GBPUSD,20040127,170700,1.8211,1.8215,1.8211,1.8213
GBPUSD,20040127,170800,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040127,170900,1.8212,1.8213,1.8210,1.8213
GBPUSD,20040127,171000,1.8214,1.8216,1.8213,1.8216
GBPUSD,20040127,171100,1.8217,1.8220,1.8217,1.8220
GBPUSD,20040127,171200,1.8221,1.8224,1.8220,1.8223
GBPUSD,20040127,171300,1.8224,1.8224,1.8223,1.8224
GBPUSD,20040127,171400,1.8225,1.8226,1.8224,1.8224
GBPUSD,20040127,171500,1.8225,1.8225,1.8213,1.8213
GBPUSD,20040127,171600,1.8212,1.8216,1.8211,1.8216
GBPUSD,20040127,171700,1.8217,1.8223,1.8217,1.8223
GBPUSD,20040127,171800,1.8224,1.8229,1.8224,1.8228
GBPUSD,20040127,171900,1.8227,1.8228,1.8225,1.8228
GBPUSD,20040127,172000,1.8229,1.8237,1.8229,1.8237
GBPUSD,20040127,172100,1.8238,1.8240,1.8238,1.8240
GBPUSD,20040127,172200,1.8239,1.8243,1.8239,1.8243
GBPUSD,20040127,172300,1.8244,1.8252,1.8244,1.8252
GBPUSD,20040127,172400,1.8253,1.8261,1.8253,1.8257
GBPUSD,20040127,172500,1.8256,1.8256,1.8254,1.8255
GBPUSD,20040127,172600,1.8254,1.8270,1.8254,1.8267
GBPUSD,20040127,172700,1.8266,1.8266,1.8259,1.8264
GBPUSD,20040127,172800,1.8263,1.8263,1.8259,1.8259
GBPUSD,20040127,172900,1.8260,1.8262,1.8260,1.8261
GBPUSD,20040127,173000,1.8260,1.8260,1.8256,1.8258
GBPUSD,20040127,173100,1.8257,1.8257,1.8255,1.8255
GBPUSD,20040127,173200,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040127,173300,1.8254,1.8254,1.8252,1.8253
GBPUSD,20040127,173400,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040127,173500,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040127,173600,1.8252,1.8255,1.8252,1.8255
GBPUSD,20040127,173700,1.8254,1.8254,1.8249,1.8250
GBPUSD,20040127,173800,1.8251,1.8252,1.8250,1.8250
GBPUSD,20040127,173900,1.8249,1.8250,1.8248,1.8249
GBPUSD,20040127,174000,1.8248,1.8250,1.8248,1.8250
GBPUSD,20040127,174100,1.8251,1.8252,1.8250,1.8252
GBPUSD,20040127,174200,1.8253,1.8255,1.8253,1.8254
GBPUSD,20040127,174300,1.8255,1.8255,1.8250,1.8250
GBPUSD,20040127,174400,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040127,174500,1.8247,1.8248,1.8246,1.8248
GBPUSD,20040127,174600,1.8249,1.8255,1.8249,1.8255
GBPUSD,20040127,174700,1.8254,1.8255,1.8246,1.8247
GBPUSD,20040127,174800,1.8248,1.8253,1.8248,1.8252
GBPUSD,20040127,174900,1.8253,1.8256,1.8253,1.8255
GBPUSD,20040127,175000,1.8256,1.8260,1.8256,1.8256
GBPUSD,20040127,175100,1.8257,1.8258,1.8257,1.8258
GBPUSD,20040127,175200,1.8259,1.8268,1.8258,1.8268
GBPUSD,20040127,175300,1.8269,1.8271,1.8269,1.8271
GBPUSD,20040127,175400,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040127,175500,1.8273,1.8278,1.8273,1.8274
GBPUSD,20040127,175600,1.8275,1.8283,1.8275,1.8280
GBPUSD,20040127,175700,1.8279,1.8279,1.8278,1.8278
GBPUSD,20040127,175800,1.8278,1.8278,1.8274,1.8274
GBPUSD,20040127,175900,1.8275,1.8276,1.8274,1.8276
GBPUSD,20040127,180000,1.8275,1.8280,1.8275,1.8279
GBPUSD,20040127,180100,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040127,180200,1.8279,1.8280,1.8278,1.8278
GBPUSD,20040127,180300,1.8277,1.8279,1.8276,1.8279
GBPUSD,20040127,180400,1.8280,1.8286,1.8279,1.8285
GBPUSD,20040127,180500,1.8286,1.8286,1.8284,1.8284
GBPUSD,20040127,180600,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040127,180700,1.8284,1.8284,1.8276,1.8276
GBPUSD,20040127,180800,1.8277,1.8281,1.8274,1.8274
GBPUSD,20040127,180900,1.8275,1.8276,1.8274,1.8276
GBPUSD,20040127,181000,1.8275,1.8276,1.8275,1.8275
GBPUSD,20040127,181100,1.8276,1.8276,1.8273,1.8274
GBPUSD,20040127,181200,1.8273,1.8273,1.8271,1.8271
GBPUSD,20040127,181300,1.8270,1.8270,1.8269,1.8270
GBPUSD,20040127,181400,1.8269,1.8269,1.8267,1.8267
GBPUSD,20040127,181500,1.8268,1.8269,1.8268,1.8269
GBPUSD,20040127,181600,1.8268,1.8268,1.8267,1.8267
GBPUSD,20040127,181700,1.8266,1.8268,1.8266,1.8267
GBPUSD,20040127,181800,1.8268,1.8268,1.8264,1.8264
GBPUSD,20040127,181900,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040127,182000,1.8263,1.8265,1.8263,1.8265
GBPUSD,20040127,182100,1.8266,1.8266,1.8260,1.8261
GBPUSD,20040127,182200,1.8262,1.8262,1.8261,1.8262
GBPUSD,20040127,182300,1.8263,1.8264,1.8255,1.8255
GBPUSD,20040127,182400,1.8256,1.8256,1.8252,1.8252
GBPUSD,20040127,182500,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040127,182600,1.8254,1.8257,1.8254,1.8256
GBPUSD,20040127,182700,1.8255,1.8255,1.8253,1.8253
GBPUSD,20040127,182800,1.8252,1.8252,1.8246,1.8247
GBPUSD,20040127,182900,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040127,183000,1.8250,1.8252,1.8250,1.8252
GBPUSD,20040127,183100,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040127,183200,1.8253,1.8255,1.8253,1.8255
GBPUSD,20040127,183300,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040127,183400,1.8255,1.8255,1.8248,1.8249
GBPUSD,20040127,183500,1.8248,1.8253,1.8247,1.8250
GBPUSD,20040127,183600,1.8251,1.8253,1.8251,1.8252
GBPUSD,20040127,183700,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040127,183800,1.8253,1.8253,1.8250,1.8250
GBPUSD,20040127,183900,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040127,184000,1.8248,1.8252,1.8248,1.8252
GBPUSD,20040127,184100,1.8251,1.8259,1.8251,1.8259
GBPUSD,20040127,184200,1.8260,1.8264,1.8260,1.8262
GBPUSD,20040127,184300,1.8263,1.8263,1.8261,1.8262
GBPUSD,20040127,184400,1.8263,1.8263,1.8260,1.8260
GBPUSD,20040127,184600,1.8260,1.8261,1.8259,1.8259
GBPUSD,20040127,184700,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040127,184800,1.8260,1.8261,1.8260,1.8261
GBPUSD,20040127,184900,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040127,185000,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040127,185100,1.8259,1.8262,1.8259,1.8262
GBPUSD,20040127,185200,1.8261,1.8261,1.8259,1.8260
GBPUSD,20040127,185300,1.8259,1.8259,1.8257,1.8257
GBPUSD,20040127,185400,1.8256,1.8256,1.8254,1.8254
GBPUSD,20040127,185500,1.8253,1.8254,1.8252,1.8252
GBPUSD,20040127,185600,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040127,185700,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040127,185800,1.8254,1.8257,1.8254,1.8257
GBPUSD,20040127,185900,1.8257,1.8259,1.8257,1.8258
GBPUSD,20040127,190000,1.8259,1.8259,1.8253,1.8255
GBPUSD,20040127,190100,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040127,190200,1.8255,1.8258,1.8255,1.8258
GBPUSD,20040127,190300,1.8257,1.8260,1.8256,1.8260
GBPUSD,20040127,190400,1.8261,1.8263,1.8261,1.8261
GBPUSD,20040127,190500,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040127,190600,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040127,190700,1.8258,1.8259,1.8258,1.8258
GBPUSD,20040127,190800,1.8258,1.8259,1.8258,1.8259
GBPUSD,20040127,190900,1.8260,1.8260,1.8259,1.8260
GBPUSD,20040127,191000,1.8259,1.8261,1.8259,1.8261
GBPUSD,20040127,191100,1.8260,1.8261,1.8260,1.8261
GBPUSD,20040127,191200,1.8261,1.8261,1.8259,1.8259
GBPUSD,20040127,191300,1.8260,1.8262,1.8260,1.8262
GBPUSD,20040127,191400,1.8261,1.8261,1.8259,1.8260
GBPUSD,20040127,191500,1.8259,1.8260,1.8257,1.8257
GBPUSD,20040127,191600,1.8258,1.8260,1.8257,1.8260
GBPUSD,20040127,191700,1.8259,1.8260,1.8258,1.8258
GBPUSD,20040127,191800,1.8257,1.8259,1.8257,1.8257
GBPUSD,20040127,191900,1.8258,1.8259,1.8258,1.8259
GBPUSD,20040127,192000,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040127,192100,1.8258,1.8258,1.8256,1.8257
GBPUSD,20040127,192200,1.8256,1.8257,1.8255,1.8257
GBPUSD,20040127,192300,1.8257,1.8257,1.8256,1.8256
GBPUSD,20040127,192400,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040127,192500,1.8255,1.8257,1.8255,1.8257
GBPUSD,20040127,192600,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040127,192700,1.8258,1.8258,1.8255,1.8255
GBPUSD,20040127,192800,1.8256,1.8257,1.8255,1.8257
GBPUSD,20040127,192900,1.8255,1.8255,1.8252,1.8253
GBPUSD,20040127,193000,1.8252,1.8254,1.8249,1.8249
GBPUSD,20040127,193100,1.8250,1.8251,1.8249,1.8251
GBPUSD,20040127,193200,1.8250,1.8251,1.8249,1.8251
GBPUSD,20040127,193300,1.8252,1.8253,1.8251,1.8252
GBPUSD,20040127,193400,1.8251,1.8251,1.8250,1.8251
GBPUSD,20040127,193500,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040127,193600,1.8251,1.8253,1.8251,1.8252
GBPUSD,20040127,193700,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040127,193800,1.8252,1.8256,1.8252,1.8256
GBPUSD,20040127,193900,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040127,194000,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040127,194100,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040127,194300,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040127,194400,1.8255,1.8256,1.8255,1.8255
GBPUSD,20040127,194500,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040127,194600,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040127,194700,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040127,194800,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040127,194900,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040127,195000,1.8257,1.8257,1.8255,1.8256
GBPUSD,20040127,195100,1.8257,1.8257,1.8256,1.8257
GBPUSD,20040127,195200,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040127,195300,1.8258,1.8259,1.8258,1.8259
GBPUSD,20040127,195400,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040127,195500,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040127,195600,1.8260,1.8263,1.8260,1.8262
GBPUSD,20040127,195700,1.8263,1.8266,1.8262,1.8264
GBPUSD,20040127,195800,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040127,195900,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040127,200000,1.8266,1.8266,1.8264,1.8264
GBPUSD,20040127,200100,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040127,200200,1.8263,1.8264,1.8263,1.8263
GBPUSD,20040127,200300,1.8262,1.8264,1.8262,1.8264
GBPUSD,20040127,200400,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040127,200500,1.8266,1.8266,1.8263,1.8263
GBPUSD,20040127,200600,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040127,200700,1.8264,1.8266,1.8264,1.8266
GBPUSD,20040127,200800,1.8267,1.8271,1.8267,1.8271
GBPUSD,20040127,200900,1.8272,1.8272,1.8269,1.8269
GBPUSD,20040127,201000,1.8268,1.8269,1.8268,1.8269
GBPUSD,20040127,201100,1.8268,1.8268,1.8267,1.8267
GBPUSD,20040127,201200,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040127,201300,1.8269,1.8270,1.8269,1.8270
GBPUSD,20040127,201400,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040127,201500,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040127,201600,1.8272,1.8274,1.8272,1.8274
GBPUSD,20040127,201700,1.8273,1.8273,1.8272,1.8273
GBPUSD,20040127,201800,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040127,201900,1.8274,1.8286,1.8274,1.8286
GBPUSD,20040127,202000,1.8287,1.8289,1.8276,1.8276
GBPUSD,20040127,202100,1.8275,1.8275,1.8262,1.8262
GBPUSD,20040127,202200,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040127,202300,1.8263,1.8263,1.8261,1.8262
GBPUSD,20040127,202400,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040127,202500,1.8264,1.8265,1.8264,1.8265
GBPUSD,20040127,202600,1.8266,1.8266,1.8264,1.8264
GBPUSD,20040127,202700,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040127,202800,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040127,202900,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040127,203000,1.8265,1.8265,1.8257,1.8257
GBPUSD,20040127,203100,1.8255,1.8259,1.8255,1.8258
GBPUSD,20040127,203200,1.8257,1.8257,1.8254,1.8254
GBPUSD,20040127,203300,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040127,203400,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040127,203500,1.8253,1.8254,1.8252,1.8254
GBPUSD,20040127,203600,1.8253,1.8254,1.8252,1.8252
GBPUSD,20040127,203700,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040127,203800,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040127,203900,1.8252,1.8252,1.8251,1.8252
GBPUSD,20040127,204000,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040127,204100,1.8254,1.8254,1.8253,1.8254
GBPUSD,20040127,204200,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040127,204300,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040127,204400,1.8255,1.8257,1.8253,1.8257
GBPUSD,20040127,204500,1.8259,1.8259,1.8256,1.8256
GBPUSD,20040127,204600,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040127,204700,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040127,204800,1.8257,1.8257,1.8254,1.8254
GBPUSD,20040127,204900,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040127,205000,1.8255,1.8255,1.8254,1.8255
GBPUSD,20040127,205100,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040127,205200,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040127,205300,1.8256,1.8258,1.8256,1.8257
GBPUSD,20040127,205400,1.8258,1.8259,1.8258,1.8259
GBPUSD,20040127,205500,1.8257,1.8260,1.8257,1.8260
GBPUSD,20040127,205600,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040127,205700,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040127,205800,1.8258,1.8260,1.8258,1.8260
GBPUSD,20040127,205900,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040127,210000,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040127,210100,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040127,210200,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040127,210300,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040127,210400,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040127,210500,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040127,210600,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040127,210700,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040127,210800,1.8264,1.8265,1.8264,1.8264
GBPUSD,20040127,210900,1.8263,1.8263,1.8262,1.8263
GBPUSD,20040127,211000,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040127,211100,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040127,211200,1.8263,1.8263,1.8259,1.8259
GBPUSD,20040127,211300,1.8258,1.8259,1.8256,1.8258
GBPUSD,20040127,211400,1.8257,1.8257,1.8253,1.8253
GBPUSD,20040127,211500,1.8252,1.8253,1.8252,1.8252
GBPUSD,20040127,211600,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040127,211700,1.8252,1.8257,1.8252,1.8257
GBPUSD,20040127,211800,1.8256,1.8256,1.8252,1.8252
GBPUSD,20040127,211900,1.8253,1.8255,1.8253,1.8253
GBPUSD,20040127,212000,1.8254,1.8255,1.8254,1.8254
GBPUSD,20040127,212100,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040127,212200,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040127,212300,1.8254,1.8254,1.8252,1.8252
GBPUSD,20040127,212400,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040127,212500,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040127,212600,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040127,212700,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040127,212800,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040127,212900,1.8255,1.8256,1.8254,1.8255
GBPUSD,20040127,213000,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040127,213200,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040127,213300,1.8258,1.8262,1.8258,1.8262
GBPUSD,20040127,213400,1.8263,1.8264,1.8263,1.8263
GBPUSD,20040127,213500,1.8262,1.8264,1.8262,1.8264
GBPUSD,20040127,213600,1.8264,1.8265,1.8264,1.8265
GBPUSD,20040127,213700,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040127,213800,1.8266,1.8267,1.8264,1.8264
GBPUSD,20040127,213900,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040127,214000,1.8264,1.8266,1.8264,1.8266
GBPUSD,20040127,214100,1.8268,1.8270,1.8266,1.8270
GBPUSD,20040127,214200,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040127,214300,1.8271,1.8271,1.8268,1.8269
GBPUSD,20040127,214400,1.8269,1.8269,1.8267,1.8267
GBPUSD,20040127,214500,1.8266,1.8267,1.8266,1.8267
GBPUSD,20040127,214600,1.8266,1.8269,1.8266,1.8269
GBPUSD,20040127,214700,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040127,214800,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040127,214900,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040127,215000,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040127,215100,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040127,215200,1.8271,1.8272,1.8271,1.8272
GBPUSD,20040127,215300,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040127,215400,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040127,215500,1.8271,1.8274,1.8271,1.8274
GBPUSD,20040127,215600,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040127,215700,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040127,215800,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040127,215900,1.8275,1.8275,1.8274,1.8275
GBPUSD,20040127,220000,1.8276,1.8276,1.8275,1.8276
GBPUSD,20040127,220100,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040127,220200,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040127,220300,1.8276,1.8278,1.8276,1.8278
GBPUSD,20040127,220400,1.8278,1.8279,1.8278,1.8278
GBPUSD,20040127,220500,1.8277,1.8278,1.8276,1.8276
GBPUSD,20040127,220600,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040127,220700,1.8274,1.8274,1.8272,1.8272
GBPUSD,20040127,220800,1.8273,1.8273,1.8272,1.8273
GBPUSD,20040127,220900,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040127,221000,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040127,221100,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040127,221200,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040127,221300,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040127,221400,1.8271,1.8271,1.8269,1.8269
GBPUSD,20040127,221500,1.8270,1.8273,1.8269,1.8271
GBPUSD,20040127,221600,1.8272,1.8272,1.8271,1.8272
GBPUSD,20040127,221700,1.8273,1.8275,1.8273,1.8275
GBPUSD,20040127,221800,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040127,221900,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040127,222000,1.8273,1.8273,1.8271,1.8271
GBPUSD,20040127,222100,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040127,222200,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040127,222300,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040127,222400,1.8272,1.8273,1.8272,1.8273
GBPUSD,20040127,222500,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040127,222600,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040127,222700,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040127,222800,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040127,222900,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040127,223000,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040127,223100,1.8271,1.8271,1.8270,1.8270
GBPUSD,20040127,223200,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040127,223300,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040127,223400,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040127,223500,1.8267,1.8271,1.8267,1.8271
GBPUSD,20040127,223600,1.8272,1.8272,1.8271,1.8271
GBPUSD,20040127,223700,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040127,223800,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040127,223900,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040127,224000,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040127,224100,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040127,224200,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040127,224300,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040127,224400,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040127,224500,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040127,224600,1.8272,1.8273,1.8272,1.8273
GBPUSD,20040127,224700,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040127,224800,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040127,224900,1.8274,1.8275,1.8274,1.8274
GBPUSD,20040127,225000,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040127,225100,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040127,225200,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040127,225300,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040127,225400,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040127,225500,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040127,225600,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040127,225700,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040127,225800,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040127,225900,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040127,230000,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040127,230100,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040127,230200,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040127,230300,1.8274,1.8274,1.8273,1.8274
GBPUSD,20040127,230400,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040127,230500,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040127,230600,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040127,230700,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040127,230800,1.8276,1.8277,1.8276,1.8276
GBPUSD,20040127,230900,1.8275,1.8276,1.8274,1.8274
GBPUSD,20040127,231000,1.8275,1.8276,1.8273,1.8276
GBPUSD,20040127,231200,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040127,231300,1.8276,1.8277,1.8276,1.8276
GBPUSD,20040127,231400,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040127,231500,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040127,231600,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040127,231700,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040127,231800,1.8276,1.8277,1.8276,1.8277
GBPUSD,20040127,231900,1.8278,1.8280,1.8278,1.8280
GBPUSD,20040127,232000,1.8281,1.8283,1.8281,1.8283
GBPUSD,20040127,232100,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040127,232200,1.8283,1.8283,1.8282,1.8282
GBPUSD,20040127,232300,1.8281,1.8283,1.8278,1.8283
GBPUSD,20040127,232400,1.8282,1.8282,1.8280,1.8282
GBPUSD,20040127,232500,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040127,232600,1.8281,1.8282,1.8281,1.8281
GBPUSD,20040127,232700,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040127,232800,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040127,232900,1.8281,1.8282,1.8281,1.8282
GBPUSD,20040127,233000,1.8283,1.8285,1.8283,1.8284
GBPUSD,20040127,233100,1.8285,1.8285,1.8283,1.8283
GBPUSD,20040127,233200,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040127,233300,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040127,233400,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040127,233500,1.8286,1.8290,1.8286,1.8288
GBPUSD,20040127,233600,1.8288,1.8288,1.8287,1.8287
GBPUSD,20040127,233700,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040127,233800,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040127,233900,1.8289,1.8289,1.8285,1.8287
GBPUSD,20040127,234000,1.8288,1.8288,1.8286,1.8286
GBPUSD,20040127,234100,1.8285,1.8285,1.8283,1.8283
GBPUSD,20040127,234200,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040127,234400,1.8283,1.8286,1.8283,1.8285
GBPUSD,20040127,234500,1.8284,1.8288,1.8284,1.8285
GBPUSD,20040127,234600,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040127,234700,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040127,234800,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040127,234900,1.8283,1.8283,1.8282,1.8282
GBPUSD,20040127,235000,1.8283,1.8283,1.8282,1.8282
GBPUSD,20040127,235100,1.8283,1.8283,1.8281,1.8281
GBPUSD,20040127,235200,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040127,235300,1.8281,1.8282,1.8281,1.8281
GBPUSD,20040127,235400,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040127,235500,1.8280,1.8281,1.8280,1.8280
GBPUSD,20040127,235600,1.8281,1.8281,1.8279,1.8279
GBPUSD,20040127,235700,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040127,235800,1.8278,1.8278,1.8277,1.8278
GBPUSD,20040127,235900,1.8277,1.8278,1.8277,1.8278
GBPUSD,20040128,000000,1.8277,1.8277,1.8276,1.8276
USDCHF,20040127,000100,1.2564,1.2564,1.2563,1.2563
USDCHF,20040127,000200,1.2563,1.2563,1.2563,1.2563
USDCHF,20040127,000300,1.2563,1.2563,1.2562,1.2562
USDCHF,20040127,000400,1.2561,1.2561,1.2560,1.2560
USDCHF,20040127,000500,1.2559,1.2559,1.2558,1.2558
USDCHF,20040127,000600,1.2557,1.2557,1.2556,1.2556
USDCHF,20040127,000700,1.2555,1.2556,1.2555,1.2556
USDCHF,20040127,000800,1.2556,1.2556,1.2556,1.2556
USDCHF,20040127,000900,1.2556,1.2556,1.2556,1.2556
USDCHF,20040127,001000,1.2556,1.2556,1.2556,1.2556
USDCHF,20040127,001100,1.2555,1.2556,1.2551,1.2551
USDCHF,20040127,001200,1.2552,1.2556,1.2552,1.2556
USDCHF,20040127,001300,1.2556,1.2556,1.2556,1.2556
USDCHF,20040127,001400,1.2555,1.2555,1.2555,1.2555
USDCHF,20040127,001500,1.2555,1.2555,1.2554,1.2554
USDCHF,20040127,001600,1.2553,1.2555,1.2553,1.2555
USDCHF,20040127,001700,1.2555,1.2555,1.2555,1.2555
USDCHF,20040127,001800,1.2554,1.2554,1.2551,1.2551
USDCHF,20040127,001900,1.2550,1.2550,1.2550,1.2550
USDCHF,20040127,002000,1.2549,1.2550,1.2549,1.2549
USDCHF,20040127,002100,1.2548,1.2548,1.2547,1.2548
USDCHF,20040127,002200,1.2548,1.2548,1.2548,1.2548
USDCHF,20040127,002300,1.2548,1.2549,1.2548,1.2549
USDCHF,20040127,002400,1.2549,1.2549,1.2549,1.2549
USDCHF,20040127,002500,1.2549,1.2549,1.2549,1.2549
USDCHF,20040127,002600,1.2550,1.2552,1.2550,1.2552
USDCHF,20040127,002700,1.2553,1.2553,1.2553,1.2553
USDCHF,20040127,002800,1.2553,1.2553,1.2552,1.2552
USDCHF,20040127,002900,1.2551,1.2552,1.2551,1.2552
USDCHF,20040127,003000,1.2553,1.2553,1.2553,1.2553
USDCHF,20040127,003100,1.2553,1.2553,1.2551,1.2551
USDCHF,20040127,003200,1.2551,1.2551,1.2551,1.2551
USDCHF,20040127,003300,1.2551,1.2552,1.2551,1.2552
USDCHF,20040127,003400,1.2551,1.2551,1.2551,1.2551
USDCHF,20040127,003500,1.2551,1.2551,1.2551,1.2551
USDCHF,20040127,003600,1.2551,1.2551,1.2551,1.2551
USDCHF,20040127,003700,1.2551,1.2551,1.2551,1.2551
USDCHF,20040127,003800,1.2551,1.2551,1.2551,1.2551
USDCHF,20040127,003900,1.2551,1.2553,1.2551,1.2553
USDCHF,20040127,004000,1.2553,1.2553,1.2553,1.2553
USDCHF,20040127,004100,1.2553,1.2553,1.2553,1.2553
USDCHF,20040127,004200,1.2554,1.2555,1.2553,1.2553
USDCHF,20040127,004300,1.2553,1.2553,1.2553,1.2553
USDCHF,20040127,004400,1.2553,1.2553,1.2551,1.2551
USDCHF,20040127,004500,1.2550,1.2550,1.2550,1.2550
USDCHF,20040127,004600,1.2551,1.2551,1.2550,1.2550
USDCHF,20040127,004700,1.2551,1.2551,1.2551,1.2551
USDCHF,20040127,004800,1.2550,1.2550,1.2550,1.2550
USDCHF,20040127,004900,1.2550,1.2550,1.2549,1.2549
USDCHF,20040127,005000,1.2549,1.2549,1.2549,1.2549
USDCHF,20040127,005100,1.2549,1.2549,1.2549,1.2549
USDCHF,20040127,005200,1.2549,1.2549,1.2549,1.2549
USDCHF,20040127,005300,1.2549,1.2549,1.2549,1.2549
USDCHF,20040127,005400,1.2549,1.2549,1.2549,1.2549
USDCHF,20040127,005500,1.2549,1.2549,1.2549,1.2549
USDCHF,20040127,005600,1.2549,1.2549,1.2549,1.2549
USDCHF,20040127,005700,1.2549,1.2549,1.2549,1.2549
USDCHF,20040127,005800,1.2549,1.2549,1.2549,1.2549
USDCHF,20040127,005900,1.2549,1.2549,1.2549,1.2549
USDCHF,20040127,010000,1.2549,1.2551,1.2549,1.2551
USDCHF,20040127,010100,1.2551,1.2551,1.2551,1.2551
USDCHF,20040127,010200,1.2551,1.2551,1.2551,1.2551
USDCHF,20040127,010300,1.2552,1.2552,1.2552,1.2552
USDCHF,20040127,010400,1.2553,1.2556,1.2553,1.2554
USDCHF,20040127,010500,1.2554,1.2554,1.2554,1.2554
USDCHF,20040127,010600,1.2553,1.2554,1.2553,1.2554
USDCHF,20040127,010700,1.2554,1.2554,1.2554,1.2554
USDCHF,20040127,010800,1.2554,1.2554,1.2553,1.2553
USDCHF,20040127,010900,1.2553,1.2553,1.2553,1.2553
USDCHF,20040127,011000,1.2553,1.2553,1.2553,1.2553
USDCHF,20040127,011100,1.2553,1.2553,1.2551,1.2551
USDCHF,20040127,011200,1.2552,1.2553,1.2552,1.2553
USDCHF,20040127,011300,1.2553,1.2553,1.2553,1.2553
USDCHF,20040127,011400,1.2553,1.2554,1.2553,1.2553
USDCHF,20040127,011500,1.2553,1.2553,1.2553,1.2553
USDCHF,20040127,011600,1.2552,1.2552,1.2551,1.2551
USDCHF,20040127,011700,1.2551,1.2551,1.2551,1.2551
USDCHF,20040127,011800,1.2551,1.2551,1.2550,1.2550
USDCHF,20040127,011900,1.2549,1.2549,1.2549,1.2549
USDCHF,20040127,012000,1.2548,1.2549,1.2548,1.2548
USDCHF,20040127,012100,1.2549,1.2549,1.2549,1.2549
USDCHF,20040127,012200,1.2549,1.2549,1.2549,1.2549
USDCHF,20040127,012300,1.2549,1.2549,1.2549,1.2549
USDCHF,20040127,012400,1.2549,1.2549,1.2549,1.2549
USDCHF,20040127,012500,1.2549,1.2551,1.2549,1.2551
USDCHF,20040127,012600,1.2551,1.2551,1.2551,1.2551
USDCHF,20040127,012700,1.2551,1.2551,1.2551,1.2551
USDCHF,20040127,012800,1.2551,1.2551,1.2551,1.2551
USDCHF,20040127,012900,1.2551,1.2553,1.2551,1.2553
USDCHF,20040127,013000,1.2554,1.2554,1.2553,1.2553
USDCHF,20040127,013100,1.2552,1.2552,1.2551,1.2551
USDCHF,20040127,013200,1.2552,1.2553,1.2552,1.2553
USDCHF,20040127,013300,1.2553,1.2553,1.2553,1.2553
USDCHF,20040127,013400,1.2553,1.2553,1.2553,1.2553
USDCHF,20040127,013500,1.2552,1.2552,1.2551,1.2551
USDCHF,20040127,013600,1.2552,1.2552,1.2551,1.2552
USDCHF,20040127,013700,1.2553,1.2553,1.2553,1.2553
USDCHF,20040127,013800,1.2553,1.2553,1.2553,1.2553
USDCHF,20040127,013900,1.2553,1.2553,1.2553,1.2553
USDCHF,20040127,014000,1.2554,1.2555,1.2553,1.2554
USDCHF,20040127,014100,1.2554,1.2554,1.2553,1.2553
USDCHF,20040127,014200,1.2554,1.2554,1.2554,1.2554
USDCHF,20040127,014300,1.2554,1.2554,1.2554,1.2554
USDCHF,20040127,014400,1.2554,1.2554,1.2553,1.2553
USDCHF,20040127,014500,1.2553,1.2554,1.2553,1.2553
USDCHF,20040127,014700,1.2553,1.2553,1.2553,1.2553
USDCHF,20040127,014800,1.2553,1.2553,1.2553,1.2553
USDCHF,20040127,014900,1.2553,1.2553,1.2553,1.2553
USDCHF,20040127,015000,1.2553,1.2553,1.2553,1.2553
USDCHF,20040127,015100,1.2553,1.2553,1.2553,1.2553
USDCHF,20040127,015200,1.2553,1.2555,1.2553,1.2555
USDCHF,20040127,015300,1.2556,1.2556,1.2555,1.2555
USDCHF,20040127,015400,1.2556,1.2558,1.2556,1.2558
USDCHF,20040127,015500,1.2557,1.2557,1.2557,1.2557
USDCHF,20040127,015600,1.2556,1.2557,1.2556,1.2557
USDCHF,20040127,015700,1.2556,1.2558,1.2556,1.2558
USDCHF,20040127,015800,1.2559,1.2559,1.2558,1.2558
USDCHF,20040127,015900,1.2559,1.2560,1.2559,1.2560
USDCHF,20040127,020000,1.2560,1.2564,1.2560,1.2564
USDCHF,20040127,020100,1.2565,1.2568,1.2565,1.2567
USDCHF,20040127,020200,1.2568,1.2571,1.2568,1.2570
USDCHF,20040127,020300,1.2569,1.2569,1.2567,1.2567
USDCHF,20040127,020400,1.2567,1.2567,1.2565,1.2566
USDCHF,20040127,020500,1.2565,1.2567,1.2565,1.2567
USDCHF,20040127,020600,1.2567,1.2567,1.2567,1.2567
USDCHF,20040127,020700,1.2566,1.2566,1.2564,1.2564
USDCHF,20040127,020800,1.2564,1.2564,1.2564,1.2564
USDCHF,20040127,020900,1.2563,1.2564,1.2563,1.2564
USDCHF,20040127,021000,1.2564,1.2564,1.2564,1.2564
USDCHF,20040127,021100,1.2565,1.2565,1.2565,1.2565
USDCHF,20040127,021200,1.2565,1.2565,1.2564,1.2565
USDCHF,20040127,021300,1.2565,1.2565,1.2565,1.2565
USDCHF,20040127,021400,1.2565,1.2565,1.2564,1.2565
USDCHF,20040127,021500,1.2566,1.2567,1.2566,1.2567
USDCHF,20040127,021600,1.2566,1.2567,1.2566,1.2567
USDCHF,20040127,021700,1.2567,1.2567,1.2567,1.2567
USDCHF,20040127,021800,1.2568,1.2570,1.2568,1.2570
USDCHF,20040127,021900,1.2569,1.2570,1.2569,1.2569
USDCHF,20040127,022000,1.2570,1.2570,1.2569,1.2570
USDCHF,20040127,022100,1.2569,1.2569,1.2569,1.2569
USDCHF,20040127,022200,1.2570,1.2570,1.2570,1.2570
USDCHF,20040127,022300,1.2570,1.2570,1.2567,1.2570
USDCHF,20040127,022400,1.2571,1.2572,1.2571,1.2572
USDCHF,20040127,022500,1.2572,1.2572,1.2572,1.2572
USDCHF,20040127,022600,1.2571,1.2571,1.2571,1.2571
USDCHF,20040127,022700,1.2571,1.2572,1.2571,1.2572
USDCHF,20040127,022800,1.2573,1.2573,1.2571,1.2571
USDCHF,20040127,022900,1.2570,1.2570,1.2570,1.2570
USDCHF,20040127,023000,1.2569,1.2569,1.2567,1.2567
USDCHF,20040127,023100,1.2568,1.2570,1.2568,1.2570
USDCHF,20040127,023200,1.2569,1.2570,1.2569,1.2569
USDCHF,20040127,023300,1.2568,1.2568,1.2567,1.2568
USDCHF,20040127,023400,1.2569,1.2569,1.2569,1.2569
USDCHF,20040127,023500,1.2569,1.2570,1.2569,1.2570
USDCHF,20040127,023600,1.2571,1.2572,1.2571,1.2571
USDCHF,20040127,023700,1.2572,1.2572,1.2572,1.2572
USDCHF,20040127,023800,1.2571,1.2571,1.2571,1.2571
USDCHF,20040127,023900,1.2570,1.2570,1.2570,1.2570
USDCHF,20040127,024000,1.2570,1.2570,1.2569,1.2569
USDCHF,20040127,024100,1.2569,1.2569,1.2569,1.2569
USDCHF,20040127,024200,1.2568,1.2568,1.2567,1.2567
USDCHF,20040127,024300,1.2568,1.2568,1.2568,1.2568
USDCHF,20040127,024400,1.2568,1.2570,1.2568,1.2570
USDCHF,20040127,024500,1.2569,1.2569,1.2568,1.2568
USDCHF,20040127,024600,1.2569,1.2569,1.2568,1.2569
USDCHF,20040127,024700,1.2569,1.2569,1.2569,1.2569
USDCHF,20040127,024800,1.2570,1.2570,1.2570,1.2570
USDCHF,20040127,024900,1.2570,1.2570,1.2569,1.2569
USDCHF,20040127,025000,1.2569,1.2569,1.2568,1.2568
USDCHF,20040127,025100,1.2569,1.2569,1.2569,1.2569
USDCHF,20040127,025200,1.2568,1.2569,1.2568,1.2569
USDCHF,20040127,025300,1.2568,1.2568,1.2565,1.2565
USDCHF,20040127,025400,1.2564,1.2565,1.2564,1.2565
USDCHF,20040127,025500,1.2564,1.2564,1.2564,1.2564
USDCHF,20040127,025600,1.2564,1.2565,1.2564,1.2565
USDCHF,20040127,025700,1.2564,1.2567,1.2564,1.2567
USDCHF,20040127,025800,1.2566,1.2566,1.2565,1.2565
USDCHF,20040127,025900,1.2565,1.2567,1.2565,1.2566
USDCHF,20040127,030000,1.2567,1.2567,1.2567,1.2567
USDCHF,20040127,030100,1.2567,1.2567,1.2565,1.2565
USDCHF,20040127,030200,1.2566,1.2567,1.2566,1.2567
USDCHF,20040127,030300,1.2567,1.2567,1.2567,1.2567
USDCHF,20040127,030400,1.2566,1.2566,1.2565,1.2566
USDCHF,20040127,030500,1.2566,1.2566,1.2566,1.2566
USDCHF,20040127,030600,1.2567,1.2567,1.2567,1.2567
USDCHF,20040127,030700,1.2567,1.2567,1.2567,1.2567
USDCHF,20040127,030800,1.2567,1.2567,1.2567,1.2567
USDCHF,20040127,030900,1.2567,1.2567,1.2567,1.2567
USDCHF,20040127,031000,1.2567,1.2569,1.2567,1.2569
USDCHF,20040127,031100,1.2568,1.2569,1.2568,1.2569
USDCHF,20040127,031200,1.2569,1.2569,1.2569,1.2569
USDCHF,20040127,031300,1.2569,1.2571,1.2569,1.2570
USDCHF,20040127,031400,1.2571,1.2571,1.2571,1.2571
USDCHF,20040127,031500,1.2571,1.2571,1.2569,1.2569
USDCHF,20040127,031600,1.2569,1.2569,1.2569,1.2569
USDCHF,20040127,031700,1.2569,1.2569,1.2569,1.2569
USDCHF,20040127,031800,1.2568,1.2569,1.2568,1.2569
USDCHF,20040127,031900,1.2569,1.2569,1.2569,1.2569
USDCHF,20040127,032000,1.2568,1.2568,1.2568,1.2568
USDCHF,20040127,032100,1.2568,1.2569,1.2568,1.2569
USDCHF,20040127,032200,1.2569,1.2569,1.2569,1.2569
USDCHF,20040127,032300,1.2569,1.2569,1.2568,1.2568
USDCHF,20040127,032400,1.2569,1.2569,1.2568,1.2568
USDCHF,20040127,032500,1.2568,1.2568,1.2568,1.2568
USDCHF,20040127,032600,1.2568,1.2568,1.2568,1.2568
USDCHF,20040127,032700,1.2568,1.2568,1.2568,1.2568
USDCHF,20040127,032800,1.2569,1.2570,1.2567,1.2567
USDCHF,20040127,032900,1.2565,1.2567,1.2565,1.2565
USDCHF,20040127,033000,1.2565,1.2565,1.2565,1.2565
USDCHF,20040127,033200,1.2565,1.2565,1.2565,1.2565
USDCHF,20040127,033300,1.2565,1.2566,1.2565,1.2566
USDCHF,20040127,033400,1.2567,1.2567,1.2566,1.2567
USDCHF,20040127,033500,1.2566,1.2567,1.2566,1.2567
USDCHF,20040127,033600,1.2567,1.2567,1.2567,1.2567
USDCHF,20040127,033700,1.2567,1.2567,1.2567,1.2567
USDCHF,20040127,033800,1.2567,1.2567,1.2567,1.2567
USDCHF,20040127,033900,1.2567,1.2567,1.2567,1.2567
USDCHF,20040127,034000,1.2567,1.2567,1.2567,1.2567
USDCHF,20040127,034100,1.2567,1.2567,1.2567,1.2567
USDCHF,20040127,034200,1.2567,1.2567,1.2567,1.2567
USDCHF,20040127,034300,1.2567,1.2567,1.2567,1.2567
USDCHF,20040127,034400,1.2567,1.2568,1.2567,1.2568
USDCHF,20040127,034500,1.2569,1.2569,1.2569,1.2569
USDCHF,20040127,034600,1.2569,1.2571,1.2569,1.2571
USDCHF,20040127,034700,1.2571,1.2571,1.2571,1.2571
USDCHF,20040127,034800,1.2571,1.2571,1.2571,1.2571
USDCHF,20040127,034900,1.2572,1.2572,1.2572,1.2572
USDCHF,20040127,035000,1.2572,1.2572,1.2571,1.2571
USDCHF,20040127,035100,1.2571,1.2571,1.2571,1.2571
USDCHF,20040127,035200,1.2570,1.2570,1.2570,1.2570
USDCHF,20040127,035300,1.2570,1.2570,1.2570,1.2570
USDCHF,20040127,035400,1.2570,1.2570,1.2570,1.2570
USDCHF,20040127,035500,1.2570,1.2570,1.2570,1.2570
USDCHF,20040127,035600,1.2570,1.2570,1.2570,1.2570
USDCHF,20040127,035700,1.2570,1.2570,1.2570,1.2570
USDCHF,20040127,035800,1.2569,1.2569,1.2569,1.2569
USDCHF,20040127,035900,1.2568,1.2568,1.2568,1.2568
USDCHF,20040127,040000,1.2568,1.2568,1.2567,1.2567
USDCHF,20040127,040100,1.2567,1.2567,1.2565,1.2566
USDCHF,20040127,040200,1.2566,1.2566,1.2565,1.2565
USDCHF,20040127,040300,1.2566,1.2568,1.2566,1.2568
USDCHF,20040127,040400,1.2568,1.2568,1.2568,1.2568
USDCHF,20040127,040500,1.2568,1.2569,1.2568,1.2568
USDCHF,20040127,040600,1.2569,1.2569,1.2569,1.2569
USDCHF,20040127,040700,1.2569,1.2569,1.2569,1.2569
USDCHF,20040127,040800,1.2570,1.2570,1.2570,1.2570
USDCHF,20040127,040900,1.2570,1.2570,1.2570,1.2570
USDCHF,20040127,041000,1.2570,1.2570,1.2570,1.2570
USDCHF,20040127,041100,1.2570,1.2570,1.2570,1.2570
USDCHF,20040127,041200,1.2570,1.2570,1.2570,1.2570
USDCHF,20040127,041300,1.2570,1.2570,1.2570,1.2570
USDCHF,20040127,041400,1.2571,1.2571,1.2571,1.2571
USDCHF,20040127,041500,1.2571,1.2571,1.2571,1.2571
USDCHF,20040127,041600,1.2571,1.2571,1.2571,1.2571
USDCHF,20040127,041700,1.2571,1.2571,1.2571,1.2571
USDCHF,20040127,041800,1.2571,1.2571,1.2571,1.2571
USDCHF,20040127,041900,1.2571,1.2571,1.2571,1.2571
USDCHF,20040127,042000,1.2571,1.2571,1.2571,1.2571
USDCHF,20040127,042100,1.2571,1.2571,1.2571,1.2571
USDCHF,20040127,042200,1.2571,1.2571,1.2571,1.2571
USDCHF,20040127,042300,1.2571,1.2571,1.2571,1.2571
USDCHF,20040127,042400,1.2571,1.2571,1.2571,1.2571
USDCHF,20040127,042500,1.2571,1.2571,1.2570,1.2571
USDCHF,20040127,042700,1.2571,1.2571,1.2570,1.2571
USDCHF,20040127,042800,1.2570,1.2570,1.2570,1.2570
USDCHF,20040127,042900,1.2570,1.2570,1.2570,1.2570
USDCHF,20040127,043000,1.2570,1.2570,1.2570,1.2570
USDCHF,20040127,043100,1.2570,1.2570,1.2570,1.2570
USDCHF,20040127,043200,1.2570,1.2570,1.2570,1.2570
USDCHF,20040127,043300,1.2570,1.2570,1.2570,1.2570
USDCHF,20040127,043400,1.2570,1.2570,1.2570,1.2570
USDCHF,20040127,043500,1.2570,1.2570,1.2570,1.2570
USDCHF,20040127,043600,1.2570,1.2571,1.2570,1.2571
USDCHF,20040127,043700,1.2571,1.2571,1.2570,1.2570
USDCHF,20040127,043800,1.2569,1.2569,1.2569,1.2569
USDCHF,20040127,043900,1.2569,1.2569,1.2568,1.2568
USDCHF,20040127,044000,1.2567,1.2568,1.2567,1.2567
USDCHF,20040127,044200,1.2567,1.2568,1.2567,1.2568
USDCHF,20040127,044300,1.2568,1.2568,1.2567,1.2567
USDCHF,20040127,044400,1.2566,1.2566,1.2565,1.2565
USDCHF,20040127,044500,1.2565,1.2565,1.2565,1.2565
USDCHF,20040127,044600,1.2565,1.2565,1.2565,1.2565
USDCHF,20040127,044700,1.2565,1.2565,1.2565,1.2565
USDCHF,20040127,044800,1.2566,1.2568,1.2566,1.2568
USDCHF,20040127,044900,1.2569,1.2569,1.2568,1.2568
USDCHF,20040127,045000,1.2567,1.2567,1.2567,1.2567
USDCHF,20040127,045100,1.2567,1.2567,1.2567,1.2567
USDCHF,20040127,045200,1.2567,1.2567,1.2567,1.2567
USDCHF,20040127,045300,1.2567,1.2567,1.2567,1.2567
USDCHF,20040127,045400,1.2567,1.2567,1.2567,1.2567
USDCHF,20040127,045500,1.2567,1.2567,1.2567,1.2567
USDCHF,20040127,045600,1.2567,1.2567,1.2566,1.2567
USDCHF,20040127,045700,1.2567,1.2567,1.2567,1.2567
USDCHF,20040127,045800,1.2568,1.2568,1.2567,1.2567
USDCHF,20040127,045900,1.2567,1.2567,1.2567,1.2567
USDCHF,20040127,050000,1.2567,1.2567,1.2567,1.2567
USDCHF,20040127,050100,1.2567,1.2567,1.2567,1.2567
USDCHF,20040127,050200,1.2567,1.2567,1.2565,1.2565
USDCHF,20040127,050300,1.2565,1.2565,1.2565,1.2565
USDCHF,20040127,050400,1.2566,1.2566,1.2565,1.2565
USDCHF,20040127,050500,1.2565,1.2566,1.2565,1.2565
USDCHF,20040127,050600,1.2566,1.2567,1.2565,1.2565
USDCHF,20040127,050700,1.2566,1.2567,1.2566,1.2567
USDCHF,20040127,050800,1.2567,1.2567,1.2567,1.2567
USDCHF,20040127,050900,1.2567,1.2567,1.2567,1.2567
USDCHF,20040127,051000,1.2567,1.2567,1.2567,1.2567
USDCHF,20040127,051100,1.2567,1.2567,1.2567,1.2567
USDCHF,20040127,051200,1.2568,1.2568,1.2568,1.2568
USDCHF,20040127,051300,1.2568,1.2568,1.2567,1.2567
USDCHF,20040127,051400,1.2566,1.2567,1.2566,1.2567
USDCHF,20040127,051500,1.2567,1.2567,1.2567,1.2567
USDCHF,20040127,051600,1.2567,1.2567,1.2567,1.2567
USDCHF,20040127,051700,1.2567,1.2567,1.2567,1.2567
USDCHF,20040127,051800,1.2567,1.2567,1.2567,1.2567
USDCHF,20040127,051900,1.2567,1.2567,1.2566,1.2567
USDCHF,20040127,052000,1.2568,1.2568,1.2567,1.2567
USDCHF,20040127,052100,1.2568,1.2568,1.2568,1.2568
USDCHF,20040127,052200,1.2567,1.2567,1.2566,1.2566
USDCHF,20040127,052300,1.2565,1.2565,1.2565,1.2565
USDCHF,20040127,052400,1.2565,1.2565,1.2565,1.2565
USDCHF,20040127,052500,1.2566,1.2569,1.2566,1.2569
USDCHF,20040127,052600,1.2570,1.2571,1.2570,1.2571
USDCHF,20040127,052700,1.2570,1.2571,1.2570,1.2571
USDCHF,20040127,052800,1.2571,1.2571,1.2571,1.2571
USDCHF,20040127,052900,1.2571,1.2571,1.2571,1.2571
USDCHF,20040127,053000,1.2571,1.2571,1.2571,1.2571
USDCHF,20040127,053100,1.2572,1.2572,1.2572,1.2572
USDCHF,20040127,053200,1.2572,1.2572,1.2572,1.2572
USDCHF,20040127,053300,1.2571,1.2574,1.2571,1.2572
USDCHF,20040127,053400,1.2572,1.2572,1.2572,1.2572
USDCHF,20040127,053500,1.2572,1.2572,1.2572,1.2572
USDCHF,20040127,053600,1.2572,1.2572,1.2572,1.2572
USDCHF,20040127,053700,1.2572,1.2572,1.2572,1.2572
USDCHF,20040127,053800,1.2572,1.2572,1.2572,1.2572
USDCHF,20040127,053900,1.2573,1.2574,1.2573,1.2574
USDCHF,20040127,054000,1.2574,1.2574,1.2574,1.2574
USDCHF,20040127,054100,1.2574,1.2574,1.2574,1.2574
USDCHF,20040127,054200,1.2573,1.2573,1.2573,1.2573
USDCHF,20040127,054300,1.2573,1.2573,1.2573,1.2573
USDCHF,20040127,054400,1.2574,1.2574,1.2573,1.2573
USDCHF,20040127,054500,1.2574,1.2574,1.2574,1.2574
USDCHF,20040127,054600,1.2574,1.2574,1.2574,1.2574
USDCHF,20040127,054700,1.2573,1.2573,1.2572,1.2572
USDCHF,20040127,054800,1.2572,1.2572,1.2572,1.2572
USDCHF,20040127,054900,1.2572,1.2572,1.2572,1.2572
USDCHF,20040127,055000,1.2572,1.2572,1.2572,1.2572
USDCHF,20040127,055100,1.2572,1.2574,1.2572,1.2573
USDCHF,20040127,055200,1.2572,1.2574,1.2572,1.2574
USDCHF,20040127,055300,1.2573,1.2573,1.2569,1.2569
USDCHF,20040127,055400,1.2567,1.2567,1.2564,1.2565
USDCHF,20040127,055500,1.2564,1.2565,1.2564,1.2564
USDCHF,20040127,055600,1.2564,1.2565,1.2564,1.2565
USDCHF,20040127,055700,1.2564,1.2565,1.2564,1.2565
USDCHF,20040127,055800,1.2565,1.2565,1.2565,1.2565
USDCHF,20040127,055900,1.2565,1.2565,1.2565,1.2565
USDCHF,20040127,060000,1.2565,1.2565,1.2565,1.2565
USDCHF,20040127,060100,1.2564,1.2564,1.2563,1.2563
USDCHF,20040127,060200,1.2562,1.2562,1.2562,1.2562
USDCHF,20040127,060300,1.2562,1.2562,1.2562,1.2562
USDCHF,20040127,060400,1.2561,1.2561,1.2559,1.2561
USDCHF,20040127,060500,1.2560,1.2562,1.2560,1.2562
USDCHF,20040127,060600,1.2562,1.2562,1.2562,1.2562
USDCHF,20040127,060700,1.2562,1.2562,1.2562,1.2562
USDCHF,20040127,060800,1.2561,1.2561,1.2561,1.2561
USDCHF,20040127,060900,1.2560,1.2560,1.2560,1.2560
USDCHF,20040127,061000,1.2561,1.2561,1.2560,1.2560
USDCHF,20040127,061100,1.2559,1.2561,1.2558,1.2561
USDCHF,20040127,061200,1.2560,1.2560,1.2559,1.2559
USDCHF,20040127,061300,1.2560,1.2561,1.2560,1.2561
USDCHF,20040127,061400,1.2561,1.2561,1.2560,1.2560
USDCHF,20040127,061500,1.2560,1.2560,1.2560,1.2560
USDCHF,20040127,061600,1.2559,1.2559,1.2557,1.2557
USDCHF,20040127,061700,1.2557,1.2557,1.2557,1.2557
USDCHF,20040127,061800,1.2557,1.2557,1.2557,1.2557
USDCHF,20040127,061900,1.2557,1.2557,1.2557,1.2557
USDCHF,20040127,062000,1.2558,1.2558,1.2558,1.2558
USDCHF,20040127,062100,1.2558,1.2558,1.2558,1.2558
USDCHF,20040127,062200,1.2558,1.2558,1.2558,1.2558
USDCHF,20040127,062300,1.2558,1.2558,1.2558,1.2558
USDCHF,20040127,062400,1.2557,1.2558,1.2557,1.2558
USDCHF,20040127,062500,1.2558,1.2558,1.2558,1.2558
USDCHF,20040127,062600,1.2558,1.2558,1.2557,1.2557
USDCHF,20040127,062700,1.2557,1.2557,1.2557,1.2557
USDCHF,20040127,062800,1.2557,1.2557,1.2557,1.2557
USDCHF,20040127,062900,1.2557,1.2557,1.2557,1.2557
USDCHF,20040127,063000,1.2558,1.2558,1.2558,1.2558
USDCHF,20040127,063100,1.2558,1.2558,1.2558,1.2558
USDCHF,20040127,063200,1.2558,1.2558,1.2558,1.2558
USDCHF,20040127,063300,1.2558,1.2558,1.2556,1.2557
USDCHF,20040127,063400,1.2556,1.2556,1.2555,1.2555
USDCHF,20040127,063500,1.2554,1.2555,1.2554,1.2555
USDCHF,20040127,063600,1.2555,1.2556,1.2555,1.2556
USDCHF,20040127,063700,1.2557,1.2557,1.2556,1.2556
USDCHF,20040127,063800,1.2556,1.2556,1.2556,1.2556
USDCHF,20040127,063900,1.2556,1.2556,1.2556,1.2556
USDCHF,20040127,064000,1.2556,1.2556,1.2556,1.2556
USDCHF,20040127,064100,1.2556,1.2556,1.2556,1.2556
USDCHF,20040127,064200,1.2557,1.2557,1.2557,1.2557
USDCHF,20040127,064300,1.2557,1.2557,1.2557,1.2557
USDCHF,20040127,064400,1.2557,1.2557,1.2556,1.2556
USDCHF,20040127,064500,1.2555,1.2556,1.2555,1.2555
USDCHF,20040127,064600,1.2556,1.2556,1.2556,1.2556
USDCHF,20040127,064700,1.2556,1.2556,1.2556,1.2556
USDCHF,20040127,064800,1.2556,1.2556,1.2556,1.2556
USDCHF,20040127,064900,1.2556,1.2556,1.2556,1.2556
USDCHF,20040127,065000,1.2557,1.2557,1.2557,1.2557
USDCHF,20040127,065100,1.2557,1.2558,1.2557,1.2558
USDCHF,20040127,065200,1.2558,1.2558,1.2558,1.2558
USDCHF,20040127,065300,1.2558,1.2558,1.2558,1.2558
USDCHF,20040127,065400,1.2557,1.2557,1.2557,1.2557
USDCHF,20040127,065500,1.2557,1.2557,1.2557,1.2557
USDCHF,20040127,065600,1.2557,1.2557,1.2557,1.2557
USDCHF,20040127,065700,1.2557,1.2558,1.2557,1.2558
USDCHF,20040127,065900,1.2558,1.2558,1.2558,1.2558
USDCHF,20040127,070100,1.2558,1.2558,1.2558,1.2558
USDCHF,20040127,070200,1.2558,1.2559,1.2558,1.2559
USDCHF,20040127,070300,1.2560,1.2560,1.2560,1.2560
USDCHF,20040127,070400,1.2560,1.2560,1.2558,1.2558
USDCHF,20040127,070500,1.2558,1.2559,1.2558,1.2559
USDCHF,20040127,070600,1.2558,1.2558,1.2558,1.2558
USDCHF,20040127,070700,1.2558,1.2560,1.2558,1.2560
USDCHF,20040127,070800,1.2559,1.2559,1.2559,1.2559
USDCHF,20040127,070900,1.2559,1.2559,1.2559,1.2559
USDCHF,20040127,071000,1.2559,1.2559,1.2559,1.2559
USDCHF,20040127,071100,1.2560,1.2560,1.2559,1.2560
USDCHF,20040127,071200,1.2560,1.2560,1.2560,1.2560
USDCHF,20040127,071300,1.2560,1.2560,1.2560,1.2560
USDCHF,20040127,071400,1.2559,1.2560,1.2558,1.2560
USDCHF,20040127,071500,1.2560,1.2560,1.2560,1.2560
USDCHF,20040127,071600,1.2561,1.2562,1.2561,1.2562
USDCHF,20040127,071700,1.2561,1.2561,1.2560,1.2560
USDCHF,20040127,071800,1.2560,1.2560,1.2560,1.2560
USDCHF,20040127,071900,1.2560,1.2560,1.2560,1.2560
USDCHF,20040127,072000,1.2560,1.2560,1.2560,1.2560
USDCHF,20040127,072100,1.2560,1.2560,1.2560,1.2560
USDCHF,20040127,072200,1.2560,1.2560,1.2560,1.2560
USDCHF,20040127,072300,1.2560,1.2560,1.2558,1.2558
USDCHF,20040127,072400,1.2556,1.2556,1.2556,1.2556
USDCHF,20040127,072500,1.2556,1.2556,1.2555,1.2556
USDCHF,20040127,072600,1.2556,1.2556,1.2556,1.2556
USDCHF,20040127,072700,1.2555,1.2555,1.2555,1.2555
USDCHF,20040127,072800,1.2554,1.2554,1.2552,1.2553
USDCHF,20040127,072900,1.2553,1.2553,1.2553,1.2553
USDCHF,20040127,073000,1.2552,1.2554,1.2552,1.2554
USDCHF,20040127,073100,1.2553,1.2553,1.2553,1.2553
USDCHF,20040127,073200,1.2553,1.2554,1.2553,1.2554
USDCHF,20040127,073300,1.2554,1.2554,1.2554,1.2554
USDCHF,20040127,073400,1.2554,1.2554,1.2554,1.2554
USDCHF,20040127,073500,1.2554,1.2554,1.2553,1.2553
USDCHF,20040127,073600,1.2553,1.2553,1.2553,1.2553
USDCHF,20040127,073700,1.2554,1.2554,1.2553,1.2553
USDCHF,20040127,073800,1.2552,1.2553,1.2552,1.2553
USDCHF,20040127,073900,1.2553,1.2553,1.2553,1.2553
USDCHF,20040127,074000,1.2553,1.2553,1.2553,1.2553
USDCHF,20040127,074100,1.2553,1.2553,1.2553,1.2553
USDCHF,20040127,074200,1.2553,1.2554,1.2553,1.2553
USDCHF,20040127,074300,1.2553,1.2553,1.2553,1.2553
USDCHF,20040127,074400,1.2553,1.2553,1.2553,1.2553
USDCHF,20040127,074500,1.2553,1.2554,1.2553,1.2554
USDCHF,20040127,074600,1.2555,1.2556,1.2555,1.2555
USDCHF,20040127,074700,1.2555,1.2555,1.2555,1.2555
USDCHF,20040127,074800,1.2555,1.2555,1.2555,1.2555
USDCHF,20040127,074900,1.2556,1.2556,1.2556,1.2556
USDCHF,20040127,075000,1.2556,1.2556,1.2556,1.2556
USDCHF,20040127,075100,1.2556,1.2560,1.2556,1.2560
USDCHF,20040127,075200,1.2560,1.2560,1.2560,1.2560
USDCHF,20040127,075300,1.2561,1.2567,1.2561,1.2566
USDCHF,20040127,075400,1.2565,1.2565,1.2563,1.2564
USDCHF,20040127,075500,1.2564,1.2564,1.2564,1.2564
USDCHF,20040127,075600,1.2565,1.2565,1.2565,1.2565
USDCHF,20040127,075700,1.2564,1.2565,1.2564,1.2564
USDCHF,20040127,075800,1.2563,1.2564,1.2562,1.2564
USDCHF,20040127,075900,1.2563,1.2563,1.2561,1.2561
USDCHF,20040127,080000,1.2560,1.2560,1.2559,1.2560
USDCHF,20040127,080100,1.2560,1.2560,1.2560,1.2560
USDCHF,20040127,080200,1.2559,1.2559,1.2556,1.2557
USDCHF,20040127,080300,1.2558,1.2559,1.2558,1.2559
USDCHF,20040127,080400,1.2560,1.2560,1.2558,1.2558
USDCHF,20040127,080500,1.2559,1.2559,1.2559,1.2559
USDCHF,20040127,080600,1.2560,1.2566,1.2560,1.2566
USDCHF,20040127,080700,1.2565,1.2565,1.2560,1.2561
USDCHF,20040127,080800,1.2560,1.2562,1.2560,1.2562
USDCHF,20040127,080900,1.2561,1.2562,1.2561,1.2562
USDCHF,20040127,081000,1.2563,1.2564,1.2563,1.2563
USDCHF,20040127,081100,1.2564,1.2564,1.2564,1.2564
USDCHF,20040127,081200,1.2564,1.2564,1.2561,1.2563
USDCHF,20040127,081300,1.2564,1.2567,1.2564,1.2565
USDCHF,20040127,081400,1.2564,1.2572,1.2564,1.2572
USDCHF,20040127,081500,1.2573,1.2573,1.2571,1.2571
USDCHF,20040127,081600,1.2570,1.2573,1.2570,1.2571
USDCHF,20040127,081700,1.2572,1.2579,1.2572,1.2579
USDCHF,20040127,081800,1.2578,1.2579,1.2578,1.2579
USDCHF,20040127,081900,1.2579,1.2579,1.2578,1.2579
USDCHF,20040127,082000,1.2578,1.2579,1.2578,1.2578
USDCHF,20040127,082100,1.2578,1.2579,1.2577,1.2579
USDCHF,20040127,082200,1.2580,1.2581,1.2579,1.2579
USDCHF,20040127,082300,1.2578,1.2578,1.2577,1.2578
USDCHF,20040127,082400,1.2577,1.2577,1.2576,1.2577
USDCHF,20040127,082500,1.2576,1.2579,1.2574,1.2579
USDCHF,20040127,082600,1.2580,1.2583,1.2580,1.2583
USDCHF,20040127,082700,1.2582,1.2585,1.2579,1.2581
USDCHF,20040127,082800,1.2580,1.2581,1.2577,1.2577
USDCHF,20040127,082900,1.2576,1.2576,1.2571,1.2572
USDCHF,20040127,083000,1.2571,1.2571,1.2571,1.2571
USDCHF,20040127,083100,1.2570,1.2572,1.2569,1.2572
USDCHF,20040127,083200,1.2571,1.2571,1.2569,1.2569
USDCHF,20040127,083300,1.2570,1.2571,1.2570,1.2570
USDCHF,20040127,083400,1.2571,1.2572,1.2571,1.2571
USDCHF,20040127,083500,1.2570,1.2572,1.2570,1.2572
USDCHF,20040127,083600,1.2571,1.2572,1.2571,1.2572
USDCHF,20040127,083700,1.2573,1.2574,1.2573,1.2574
USDCHF,20040127,083800,1.2574,1.2574,1.2573,1.2573
USDCHF,20040127,083900,1.2572,1.2572,1.2571,1.2571
USDCHF,20040127,084000,1.2570,1.2571,1.2569,1.2570
USDCHF,20040127,084100,1.2569,1.2570,1.2568,1.2569
USDCHF,20040127,084200,1.2568,1.2569,1.2567,1.2569
USDCHF,20040127,084300,1.2568,1.2569,1.2568,1.2569
USDCHF,20040127,084400,1.2568,1.2568,1.2564,1.2564
USDCHF,20040127,084500,1.2563,1.2563,1.2562,1.2562
USDCHF,20040127,084600,1.2561,1.2561,1.2558,1.2559
USDCHF,20040127,084700,1.2560,1.2563,1.2560,1.2562
USDCHF,20040127,084800,1.2561,1.2562,1.2561,1.2562
USDCHF,20040127,084900,1.2561,1.2563,1.2560,1.2563
USDCHF,20040127,085000,1.2562,1.2564,1.2562,1.2563
USDCHF,20040127,085100,1.2564,1.2565,1.2564,1.2564
USDCHF,20040127,085200,1.2563,1.2564,1.2563,1.2563
USDCHF,20040127,085300,1.2562,1.2562,1.2560,1.2560
USDCHF,20040127,085400,1.2561,1.2566,1.2561,1.2566
USDCHF,20040127,085500,1.2567,1.2570,1.2567,1.2570
USDCHF,20040127,085600,1.2569,1.2571,1.2569,1.2571
USDCHF,20040127,085700,1.2572,1.2574,1.2571,1.2574
USDCHF,20040127,085800,1.2575,1.2576,1.2574,1.2575
USDCHF,20040127,085900,1.2574,1.2575,1.2574,1.2574
USDCHF,20040127,090000,1.2573,1.2576,1.2573,1.2575
USDCHF,20040127,090100,1.2576,1.2579,1.2576,1.2578
USDCHF,20040127,090200,1.2579,1.2579,1.2578,1.2579
USDCHF,20040127,090300,1.2578,1.2579,1.2578,1.2579
USDCHF,20040127,090400,1.2578,1.2579,1.2578,1.2579
USDCHF,20040127,090500,1.2578,1.2578,1.2577,1.2578
USDCHF,20040127,090600,1.2579,1.2579,1.2579,1.2579
USDCHF,20040127,090700,1.2579,1.2579,1.2578,1.2578
USDCHF,20040127,090800,1.2579,1.2579,1.2577,1.2577
USDCHF,20040127,090900,1.2578,1.2578,1.2574,1.2574
USDCHF,20040127,091000,1.2573,1.2574,1.2565,1.2566
USDCHF,20040127,091100,1.2565,1.2566,1.2564,1.2566
USDCHF,20040127,091200,1.2565,1.2566,1.2564,1.2564
USDCHF,20040127,091300,1.2565,1.2565,1.2564,1.2565
USDCHF,20040127,091400,1.2564,1.2564,1.2561,1.2564
USDCHF,20040127,091500,1.2564,1.2564,1.2563,1.2563
USDCHF,20040127,091600,1.2562,1.2562,1.2559,1.2559
USDCHF,20040127,091700,1.2560,1.2561,1.2560,1.2561
USDCHF,20040127,091800,1.2562,1.2565,1.2562,1.2565
USDCHF,20040127,091900,1.2566,1.2567,1.2565,1.2565
USDCHF,20040127,092000,1.2564,1.2564,1.2562,1.2562
USDCHF,20040127,092100,1.2561,1.2562,1.2561,1.2562
USDCHF,20040127,092200,1.2562,1.2564,1.2562,1.2564
USDCHF,20040127,092300,1.2565,1.2567,1.2565,1.2567
USDCHF,20040127,092400,1.2568,1.2569,1.2567,1.2569
USDCHF,20040127,092500,1.2570,1.2572,1.2570,1.2571
USDCHF,20040127,092600,1.2572,1.2576,1.2571,1.2575
USDCHF,20040127,092700,1.2576,1.2579,1.2576,1.2579
USDCHF,20040127,092800,1.2580,1.2581,1.2579,1.2579
USDCHF,20040127,092900,1.2579,1.2579,1.2579,1.2579
USDCHF,20040127,093000,1.2578,1.2578,1.2575,1.2576
USDCHF,20040127,093100,1.2577,1.2578,1.2577,1.2578
USDCHF,20040127,093200,1.2578,1.2578,1.2577,1.2577
USDCHF,20040127,093300,1.2578,1.2578,1.2578,1.2578
USDCHF,20040127,093400,1.2577,1.2578,1.2576,1.2577
USDCHF,20040127,093500,1.2576,1.2577,1.2576,1.2577
USDCHF,20040127,093600,1.2578,1.2578,1.2577,1.2578
USDCHF,20040127,093700,1.2579,1.2579,1.2578,1.2578
USDCHF,20040127,093800,1.2579,1.2583,1.2579,1.2583
USDCHF,20040127,093900,1.2584,1.2586,1.2583,1.2586
USDCHF,20040127,094000,1.2587,1.2588,1.2586,1.2587
USDCHF,20040127,094100,1.2588,1.2589,1.2587,1.2587
USDCHF,20040127,094200,1.2586,1.2586,1.2581,1.2581
USDCHF,20040127,094300,1.2580,1.2582,1.2579,1.2582
USDCHF,20040127,094400,1.2583,1.2583,1.2579,1.2579
USDCHF,20040127,094500,1.2580,1.2581,1.2580,1.2581
USDCHF,20040127,094600,1.2582,1.2583,1.2582,1.2582
USDCHF,20040127,094700,1.2581,1.2581,1.2581,1.2581
USDCHF,20040127,094800,1.2581,1.2581,1.2580,1.2581
USDCHF,20040127,094900,1.2580,1.2581,1.2580,1.2581
USDCHF,20040127,095000,1.2582,1.2582,1.2581,1.2582
USDCHF,20040127,095100,1.2581,1.2581,1.2581,1.2581
USDCHF,20040127,095200,1.2582,1.2584,1.2582,1.2584
USDCHF,20040127,095300,1.2583,1.2583,1.2580,1.2580
USDCHF,20040127,095400,1.2579,1.2579,1.2578,1.2578
USDCHF,20040127,095500,1.2577,1.2577,1.2572,1.2572
USDCHF,20040127,095600,1.2573,1.2573,1.2568,1.2569
USDCHF,20040127,095700,1.2568,1.2572,1.2567,1.2572
USDCHF,20040127,095800,1.2571,1.2572,1.2570,1.2570
USDCHF,20040127,095900,1.2569,1.2570,1.2569,1.2570
USDCHF,20040127,100000,1.2571,1.2574,1.2571,1.2573
USDCHF,20040127,100100,1.2572,1.2572,1.2565,1.2565
USDCHF,20040127,100200,1.2564,1.2564,1.2560,1.2562
USDCHF,20040127,100300,1.2561,1.2568,1.2559,1.2568
USDCHF,20040127,100400,1.2567,1.2567,1.2560,1.2560
USDCHF,20040127,100500,1.2561,1.2567,1.2561,1.2567
USDCHF,20040127,100600,1.2566,1.2571,1.2566,1.2569
USDCHF,20040127,100700,1.2567,1.2567,1.2564,1.2565
USDCHF,20040127,100800,1.2564,1.2565,1.2564,1.2564
USDCHF,20040127,100900,1.2565,1.2565,1.2561,1.2561
USDCHF,20040127,101000,1.2560,1.2560,1.2552,1.2552
USDCHF,20040127,101100,1.2553,1.2554,1.2553,1.2553
USDCHF,20040127,101200,1.2551,1.2553,1.2551,1.2553
USDCHF,20040127,101300,1.2554,1.2557,1.2553,1.2556
USDCHF,20040127,101400,1.2555,1.2555,1.2552,1.2552
USDCHF,20040127,101500,1.2551,1.2554,1.2551,1.2551
USDCHF,20040127,101600,1.2552,1.2558,1.2552,1.2558
USDCHF,20040127,101700,1.2559,1.2562,1.2559,1.2562
USDCHF,20040127,101800,1.2563,1.2565,1.2563,1.2565
USDCHF,20040127,101900,1.2566,1.2567,1.2561,1.2561
USDCHF,20040127,102000,1.2562,1.2563,1.2561,1.2561
USDCHF,20040127,102100,1.2560,1.2564,1.2560,1.2564
USDCHF,20040127,102200,1.2565,1.2567,1.2563,1.2567
USDCHF,20040127,102300,1.2566,1.2567,1.2566,1.2567
USDCHF,20040127,102400,1.2566,1.2568,1.2566,1.2568
USDCHF,20040127,102500,1.2569,1.2570,1.2569,1.2570
USDCHF,20040127,102600,1.2571,1.2571,1.2571,1.2571
USDCHF,20040127,102700,1.2570,1.2571,1.2570,1.2571
USDCHF,20040127,102800,1.2570,1.2570,1.2567,1.2567
USDCHF,20040127,102900,1.2566,1.2567,1.2565,1.2565
USDCHF,20040127,103000,1.2566,1.2566,1.2565,1.2565
USDCHF,20040127,103100,1.2566,1.2567,1.2566,1.2566
USDCHF,20040127,103200,1.2567,1.2567,1.2565,1.2567
USDCHF,20040127,103300,1.2568,1.2570,1.2568,1.2569
USDCHF,20040127,103400,1.2570,1.2576,1.2570,1.2574
USDCHF,20040127,103500,1.2575,1.2575,1.2573,1.2575
USDCHF,20040127,103600,1.2576,1.2577,1.2575,1.2575
USDCHF,20040127,103700,1.2574,1.2574,1.2574,1.2574
USDCHF,20040127,103800,1.2575,1.2579,1.2575,1.2579
USDCHF,20040127,103900,1.2578,1.2578,1.2574,1.2574
USDCHF,20040127,104000,1.2575,1.2577,1.2575,1.2577
USDCHF,20040127,104100,1.2578,1.2579,1.2576,1.2576
USDCHF,20040127,104200,1.2574,1.2574,1.2571,1.2572
USDCHF,20040127,104300,1.2573,1.2573,1.2572,1.2572
USDCHF,20040127,104400,1.2571,1.2571,1.2569,1.2569
USDCHF,20040127,104500,1.2568,1.2568,1.2565,1.2566
USDCHF,20040127,104600,1.2565,1.2565,1.2564,1.2565
USDCHF,20040127,104700,1.2564,1.2569,1.2563,1.2569
USDCHF,20040127,104800,1.2570,1.2571,1.2568,1.2571
USDCHF,20040127,104900,1.2572,1.2572,1.2571,1.2572
USDCHF,20040127,105000,1.2573,1.2574,1.2573,1.2573
USDCHF,20040127,105100,1.2572,1.2572,1.2570,1.2571
USDCHF,20040127,105200,1.2572,1.2572,1.2570,1.2570
USDCHF,20040127,105300,1.2571,1.2576,1.2571,1.2576
USDCHF,20040127,105400,1.2578,1.2579,1.2575,1.2579
USDCHF,20040127,105500,1.2578,1.2579,1.2576,1.2576
USDCHF,20040127,105600,1.2577,1.2578,1.2576,1.2577
USDCHF,20040127,105700,1.2578,1.2579,1.2576,1.2579
USDCHF,20040127,105800,1.2578,1.2578,1.2576,1.2576
USDCHF,20040127,105900,1.2575,1.2576,1.2574,1.2576
USDCHF,20040127,110000,1.2575,1.2575,1.2572,1.2573
USDCHF,20040127,110100,1.2572,1.2573,1.2570,1.2573
USDCHF,20040127,110200,1.2572,1.2573,1.2572,1.2573
USDCHF,20040127,110300,1.2572,1.2572,1.2569,1.2570
USDCHF,20040127,110400,1.2571,1.2571,1.2570,1.2571
USDCHF,20040127,110500,1.2572,1.2574,1.2572,1.2572
USDCHF,20040127,110600,1.2571,1.2572,1.2571,1.2572
USDCHF,20040127,110700,1.2572,1.2574,1.2572,1.2574
USDCHF,20040127,110800,1.2573,1.2573,1.2572,1.2572
USDCHF,20040127,110900,1.2571,1.2571,1.2571,1.2571
USDCHF,20040127,111000,1.2571,1.2571,1.2570,1.2571
USDCHF,20040127,111100,1.2571,1.2571,1.2570,1.2570
USDCHF,20040127,111200,1.2571,1.2571,1.2569,1.2571
USDCHF,20040127,111300,1.2572,1.2572,1.2571,1.2571
USDCHF,20040127,111400,1.2571,1.2571,1.2571,1.2571
USDCHF,20040127,111500,1.2570,1.2571,1.2570,1.2571
USDCHF,20040127,111600,1.2570,1.2570,1.2567,1.2567
USDCHF,20040127,111700,1.2568,1.2568,1.2565,1.2567
USDCHF,20040127,111800,1.2568,1.2569,1.2568,1.2569
USDCHF,20040127,111900,1.2568,1.2568,1.2567,1.2567
USDCHF,20040127,112000,1.2566,1.2567,1.2564,1.2564
USDCHF,20040127,112100,1.2563,1.2563,1.2562,1.2563
USDCHF,20040127,112200,1.2564,1.2566,1.2564,1.2566
USDCHF,20040127,112300,1.2567,1.2568,1.2567,1.2567
USDCHF,20040127,112400,1.2567,1.2567,1.2567,1.2567
USDCHF,20040127,112500,1.2567,1.2568,1.2567,1.2568
USDCHF,20040127,112600,1.2567,1.2567,1.2562,1.2562
USDCHF,20040127,112700,1.2561,1.2565,1.2560,1.2564
USDCHF,20040127,112800,1.2564,1.2565,1.2564,1.2564
USDCHF,20040127,112900,1.2563,1.2564,1.2562,1.2564
USDCHF,20040127,113000,1.2565,1.2567,1.2565,1.2567
USDCHF,20040127,113100,1.2566,1.2567,1.2565,1.2567
USDCHF,20040127,113200,1.2566,1.2567,1.2565,1.2567
USDCHF,20040127,113300,1.2566,1.2566,1.2564,1.2565
USDCHF,20040127,113400,1.2564,1.2564,1.2564,1.2564
USDCHF,20040127,113500,1.2564,1.2565,1.2564,1.2564
USDCHF,20040127,113600,1.2565,1.2565,1.2564,1.2565
USDCHF,20040127,113700,1.2564,1.2564,1.2564,1.2564
USDCHF,20040127,113800,1.2564,1.2564,1.2561,1.2561
USDCHF,20040127,113900,1.2560,1.2560,1.2556,1.2560
USDCHF,20040127,114000,1.2559,1.2560,1.2559,1.2560
USDCHF,20040127,114100,1.2559,1.2560,1.2559,1.2560
USDCHF,20040127,114200,1.2559,1.2559,1.2558,1.2558
USDCHF,20040127,114300,1.2557,1.2557,1.2551,1.2553
USDCHF,20040127,114400,1.2554,1.2558,1.2554,1.2558
USDCHF,20040127,114500,1.2557,1.2558,1.2557,1.2558
USDCHF,20040127,114600,1.2557,1.2560,1.2557,1.2560
USDCHF,20040127,114700,1.2561,1.2561,1.2560,1.2561
USDCHF,20040127,114800,1.2562,1.2562,1.2561,1.2562
USDCHF,20040127,114900,1.2563,1.2563,1.2560,1.2560
USDCHF,20040127,115000,1.2559,1.2560,1.2559,1.2560
USDCHF,20040127,115100,1.2559,1.2560,1.2558,1.2559
USDCHF,20040127,115200,1.2560,1.2561,1.2559,1.2561
USDCHF,20040127,115300,1.2562,1.2563,1.2560,1.2562
USDCHF,20040127,115400,1.2563,1.2563,1.2561,1.2561
USDCHF,20040127,115500,1.2562,1.2562,1.2558,1.2558
USDCHF,20040127,115600,1.2559,1.2560,1.2559,1.2560
USDCHF,20040127,115700,1.2559,1.2560,1.2558,1.2558
USDCHF,20040127,115800,1.2557,1.2558,1.2557,1.2557
USDCHF,20040127,115900,1.2556,1.2556,1.2551,1.2551
USDCHF,20040127,120000,1.2550,1.2550,1.2547,1.2548
USDCHF,20040127,120100,1.2547,1.2548,1.2544,1.2545
USDCHF,20040127,120200,1.2546,1.2548,1.2543,1.2548
USDCHF,20040127,120300,1.2549,1.2549,1.2547,1.2548
USDCHF,20040127,120400,1.2549,1.2553,1.2549,1.2551
USDCHF,20040127,120500,1.2550,1.2550,1.2546,1.2546
USDCHF,20040127,120600,1.2547,1.2552,1.2547,1.2552
USDCHF,20040127,120700,1.2551,1.2551,1.2550,1.2551
USDCHF,20040127,120800,1.2552,1.2553,1.2551,1.2551
USDCHF,20040127,120900,1.2550,1.2550,1.2550,1.2550
USDCHF,20040127,121000,1.2551,1.2551,1.2550,1.2550
USDCHF,20040127,121100,1.2549,1.2550,1.2549,1.2550
USDCHF,20040127,121200,1.2549,1.2553,1.2549,1.2553
USDCHF,20040127,121300,1.2553,1.2553,1.2553,1.2553
USDCHF,20040127,121400,1.2553,1.2553,1.2553,1.2553
USDCHF,20040127,121500,1.2553,1.2553,1.2553,1.2553
USDCHF,20040127,121600,1.2552,1.2552,1.2551,1.2551
USDCHF,20040127,121700,1.2552,1.2555,1.2551,1.2555
USDCHF,20040127,121800,1.2556,1.2557,1.2556,1.2556
USDCHF,20040127,121900,1.2555,1.2555,1.2551,1.2551
USDCHF,20040127,122000,1.2550,1.2553,1.2550,1.2553
USDCHF,20040127,122100,1.2554,1.2556,1.2553,1.2556
USDCHF,20040127,122200,1.2555,1.2555,1.2553,1.2554
USDCHF,20040127,122300,1.2553,1.2553,1.2551,1.2551
USDCHF,20040127,122400,1.2550,1.2551,1.2550,1.2550
USDCHF,20040127,122500,1.2549,1.2553,1.2549,1.2551
USDCHF,20040127,122600,1.2552,1.2553,1.2552,1.2553
USDCHF,20040127,122700,1.2553,1.2553,1.2553,1.2553
USDCHF,20040127,122800,1.2552,1.2553,1.2551,1.2551
USDCHF,20040127,122900,1.2550,1.2550,1.2550,1.2550
USDCHF,20040127,123000,1.2549,1.2550,1.2548,1.2548
USDCHF,20040127,123100,1.2547,1.2549,1.2546,1.2549
USDCHF,20040127,123200,1.2550,1.2552,1.2549,1.2551
USDCHF,20040127,123300,1.2550,1.2550,1.2547,1.2548
USDCHF,20040127,123400,1.2547,1.2548,1.2546,1.2548
USDCHF,20040127,123500,1.2549,1.2550,1.2549,1.2549
USDCHF,20040127,123600,1.2548,1.2549,1.2546,1.2547
USDCHF,20040127,123700,1.2548,1.2549,1.2548,1.2549
USDCHF,20040127,123800,1.2548,1.2548,1.2544,1.2545
USDCHF,20040127,123900,1.2544,1.2544,1.2537,1.2539
USDCHF,20040127,124000,1.2538,1.2539,1.2537,1.2539
USDCHF,20040127,124100,1.2540,1.2541,1.2540,1.2541
USDCHF,20040127,124200,1.2541,1.2542,1.2541,1.2542
USDCHF,20040127,124300,1.2542,1.2542,1.2542,1.2542
USDCHF,20040127,124400,1.2542,1.2543,1.2542,1.2543
USDCHF,20040127,124500,1.2544,1.2546,1.2544,1.2546
USDCHF,20040127,124600,1.2547,1.2547,1.2546,1.2546
USDCHF,20040127,124700,1.2546,1.2546,1.2546,1.2546
USDCHF,20040127,124800,1.2547,1.2549,1.2547,1.2548
USDCHF,20040127,124900,1.2549,1.2555,1.2549,1.2554
USDCHF,20040127,125000,1.2555,1.2556,1.2553,1.2553
USDCHF,20040127,125100,1.2554,1.2556,1.2554,1.2556
USDCHF,20040127,125200,1.2557,1.2558,1.2557,1.2558
USDCHF,20040127,125300,1.2559,1.2559,1.2558,1.2558
USDCHF,20040127,125400,1.2558,1.2558,1.2558,1.2558
USDCHF,20040127,125500,1.2559,1.2559,1.2557,1.2557
USDCHF,20040127,125600,1.2556,1.2556,1.2555,1.2555
USDCHF,20040127,125700,1.2554,1.2556,1.2553,1.2556
USDCHF,20040127,125800,1.2555,1.2555,1.2555,1.2555
USDCHF,20040127,125900,1.2554,1.2556,1.2554,1.2556
USDCHF,20040127,130000,1.2556,1.2556,1.2555,1.2556
USDCHF,20040127,130100,1.2555,1.2556,1.2555,1.2555
USDCHF,20040127,130200,1.2556,1.2556,1.2554,1.2554
USDCHF,20040127,130300,1.2555,1.2557,1.2554,1.2557
USDCHF,20040127,130400,1.2558,1.2558,1.2556,1.2556
USDCHF,20040127,130500,1.2555,1.2555,1.2551,1.2551
USDCHF,20040127,130600,1.2552,1.2552,1.2551,1.2551
USDCHF,20040127,130700,1.2550,1.2550,1.2547,1.2547
USDCHF,20040127,130800,1.2546,1.2546,1.2544,1.2545
USDCHF,20040127,130900,1.2544,1.2544,1.2541,1.2541
USDCHF,20040127,131000,1.2540,1.2540,1.2535,1.2535
USDCHF,20040127,131100,1.2534,1.2534,1.2530,1.2531
USDCHF,20040127,131200,1.2530,1.2530,1.2526,1.2526
USDCHF,20040127,131300,1.2525,1.2528,1.2524,1.2528
USDCHF,20040127,131400,1.2529,1.2529,1.2527,1.2529
USDCHF,20040127,131500,1.2530,1.2530,1.2528,1.2529
USDCHF,20040127,131600,1.2530,1.2530,1.2530,1.2530
USDCHF,20040127,131700,1.2531,1.2534,1.2531,1.2534
USDCHF,20040127,131800,1.2534,1.2534,1.2532,1.2532
USDCHF,20040127,131900,1.2531,1.2531,1.2530,1.2530
USDCHF,20040127,132000,1.2531,1.2533,1.2528,1.2528
USDCHF,20040127,132100,1.2529,1.2529,1.2523,1.2523
USDCHF,20040127,132200,1.2522,1.2523,1.2516,1.2516
USDCHF,20040127,132300,1.2517,1.2519,1.2516,1.2519
USDCHF,20040127,132400,1.2518,1.2518,1.2516,1.2517
USDCHF,20040127,132500,1.2518,1.2520,1.2517,1.2520
USDCHF,20040127,132600,1.2520,1.2521,1.2520,1.2521
USDCHF,20040127,132700,1.2520,1.2520,1.2515,1.2516
USDCHF,20040127,132800,1.2515,1.2515,1.2513,1.2515
USDCHF,20040127,132900,1.2516,1.2517,1.2514,1.2514
USDCHF,20040127,133000,1.2515,1.2516,1.2515,1.2516
USDCHF,20040127,133100,1.2515,1.2516,1.2514,1.2516
USDCHF,20040127,133200,1.2517,1.2517,1.2514,1.2514
USDCHF,20040127,133300,1.2515,1.2515,1.2513,1.2513
USDCHF,20040127,133400,1.2512,1.2514,1.2511,1.2511
USDCHF,20040127,133500,1.2510,1.2510,1.2506,1.2507
USDCHF,20040127,133600,1.2506,1.2508,1.2506,1.2507
USDCHF,20040127,133700,1.2508,1.2509,1.2507,1.2508
USDCHF,20040127,133800,1.2507,1.2512,1.2507,1.2512
USDCHF,20040127,133900,1.2513,1.2515,1.2513,1.2515
USDCHF,20040127,134000,1.2516,1.2516,1.2516,1.2516
USDCHF,20040127,134100,1.2516,1.2518,1.2514,1.2514
USDCHF,20040127,134200,1.2513,1.2513,1.2511,1.2512
USDCHF,20040127,134300,1.2511,1.2511,1.2509,1.2509
USDCHF,20040127,134400,1.2510,1.2510,1.2508,1.2509
USDCHF,20040127,134500,1.2508,1.2513,1.2508,1.2512
USDCHF,20040127,134600,1.2511,1.2512,1.2510,1.2510
USDCHF,20040127,134700,1.2509,1.2510,1.2509,1.2510
USDCHF,20040127,134800,1.2509,1.2513,1.2509,1.2513
USDCHF,20040127,134900,1.2512,1.2516,1.2512,1.2516
USDCHF,20040127,135000,1.2515,1.2515,1.2512,1.2512
USDCHF,20040127,135100,1.2513,1.2517,1.2513,1.2517
USDCHF,20040127,135200,1.2518,1.2519,1.2518,1.2519
USDCHF,20040127,135300,1.2518,1.2518,1.2516,1.2516
USDCHF,20040127,135400,1.2517,1.2518,1.2516,1.2516
USDCHF,20040127,135500,1.2515,1.2515,1.2513,1.2513
USDCHF,20040127,135600,1.2512,1.2513,1.2512,1.2513
USDCHF,20040127,135700,1.2512,1.2513,1.2512,1.2512
USDCHF,20040127,135800,1.2513,1.2514,1.2513,1.2513
USDCHF,20040127,135900,1.2512,1.2512,1.2511,1.2511
USDCHF,20040127,140000,1.2510,1.2512,1.2509,1.2512
USDCHF,20040127,140100,1.2511,1.2511,1.2509,1.2510
USDCHF,20040127,140200,1.2511,1.2516,1.2511,1.2516
USDCHF,20040127,140300,1.2515,1.2515,1.2514,1.2514
USDCHF,20040127,140400,1.2515,1.2516,1.2515,1.2515
USDCHF,20040127,140500,1.2514,1.2515,1.2514,1.2515
USDCHF,20040127,140600,1.2516,1.2516,1.2514,1.2515
USDCHF,20040127,140700,1.2516,1.2517,1.2516,1.2516
USDCHF,20040127,140800,1.2515,1.2515,1.2513,1.2513
USDCHF,20040127,140900,1.2514,1.2519,1.2514,1.2519
USDCHF,20040127,141000,1.2518,1.2523,1.2518,1.2522
USDCHF,20040127,141100,1.2523,1.2524,1.2520,1.2520
USDCHF,20040127,141200,1.2521,1.2521,1.2520,1.2520
USDCHF,20040127,141300,1.2519,1.2520,1.2519,1.2520
USDCHF,20040127,141400,1.2521,1.2523,1.2520,1.2523
USDCHF,20040127,141500,1.2524,1.2524,1.2523,1.2523
USDCHF,20040127,141600,1.2523,1.2525,1.2523,1.2524
USDCHF,20040127,141700,1.2523,1.2523,1.2520,1.2520
USDCHF,20040127,141800,1.2519,1.2519,1.2516,1.2518
USDCHF,20040127,141900,1.2519,1.2523,1.2519,1.2520
USDCHF,20040127,142000,1.2519,1.2519,1.2519,1.2519
USDCHF,20040127,142100,1.2520,1.2521,1.2519,1.2521
USDCHF,20040127,142200,1.2520,1.2521,1.2520,1.2520
USDCHF,20040127,142300,1.2521,1.2523,1.2521,1.2522
USDCHF,20040127,142400,1.2521,1.2523,1.2521,1.2522
USDCHF,20040127,142500,1.2523,1.2523,1.2523,1.2523
USDCHF,20040127,142600,1.2523,1.2524,1.2523,1.2524
USDCHF,20040127,142700,1.2523,1.2527,1.2523,1.2527
USDCHF,20040127,142800,1.2526,1.2527,1.2526,1.2527
USDCHF,20040127,142900,1.2526,1.2526,1.2522,1.2523
USDCHF,20040127,143000,1.2522,1.2522,1.2521,1.2521
USDCHF,20040127,143100,1.2522,1.2522,1.2522,1.2522
USDCHF,20040127,143200,1.2523,1.2531,1.2523,1.2528
USDCHF,20040127,143300,1.2527,1.2527,1.2524,1.2525
USDCHF,20040127,143400,1.2524,1.2524,1.2521,1.2521
USDCHF,20040127,143500,1.2522,1.2523,1.2522,1.2522
USDCHF,20040127,143600,1.2521,1.2522,1.2521,1.2522
USDCHF,20040127,143700,1.2522,1.2523,1.2522,1.2523
USDCHF,20040127,143800,1.2524,1.2526,1.2523,1.2523
USDCHF,20040127,143900,1.2524,1.2525,1.2521,1.2521
USDCHF,20040127,144000,1.2520,1.2520,1.2518,1.2518
USDCHF,20040127,144100,1.2519,1.2519,1.2517,1.2517
USDCHF,20040127,144200,1.2516,1.2517,1.2514,1.2514
USDCHF,20040127,144300,1.2513,1.2514,1.2513,1.2514
USDCHF,20040127,144400,1.2515,1.2516,1.2515,1.2516
USDCHF,20040127,144500,1.2515,1.2515,1.2512,1.2512
USDCHF,20040127,144600,1.2511,1.2511,1.2501,1.2502
USDCHF,20040127,144700,1.2503,1.2503,1.2498,1.2498
USDCHF,20040127,144800,1.2499,1.2499,1.2492,1.2495
USDCHF,20040127,144900,1.2496,1.2497,1.2491,1.2492
USDCHF,20040127,145000,1.2493,1.2493,1.2484,1.2486
USDCHF,20040127,145100,1.2485,1.2488,1.2485,1.2488
USDCHF,20040127,145200,1.2487,1.2487,1.2479,1.2479
USDCHF,20040127,145300,1.2480,1.2484,1.2479,1.2483
USDCHF,20040127,145400,1.2484,1.2485,1.2483,1.2484
USDCHF,20040127,145500,1.2483,1.2486,1.2483,1.2485
USDCHF,20040127,145600,1.2486,1.2486,1.2479,1.2480
USDCHF,20040127,145700,1.2479,1.2479,1.2475,1.2477
USDCHF,20040127,145800,1.2478,1.2478,1.2477,1.2477
USDCHF,20040127,145900,1.2476,1.2478,1.2473,1.2478
USDCHF,20040127,150000,1.2479,1.2481,1.2478,1.2479
USDCHF,20040127,150100,1.2478,1.2481,1.2477,1.2481
USDCHF,20040127,150200,1.2480,1.2481,1.2479,1.2480
USDCHF,20040127,150300,1.2479,1.2479,1.2476,1.2478
USDCHF,20040127,150400,1.2479,1.2481,1.2479,1.2481
USDCHF,20040127,150500,1.2482,1.2486,1.2482,1.2486
USDCHF,20040127,150600,1.2485,1.2487,1.2485,1.2487
USDCHF,20040127,150700,1.2486,1.2488,1.2485,1.2487
USDCHF,20040127,150800,1.2488,1.2490,1.2488,1.2490
USDCHF,20040127,150900,1.2491,1.2491,1.2489,1.2489
USDCHF,20040127,151000,1.2490,1.2490,1.2489,1.2490
USDCHF,20040127,151100,1.2491,1.2493,1.2490,1.2492
USDCHF,20040127,151200,1.2491,1.2492,1.2490,1.2491
USDCHF,20040127,151300,1.2492,1.2492,1.2490,1.2490
USDCHF,20040127,151400,1.2489,1.2490,1.2488,1.2488
USDCHF,20040127,151500,1.2488,1.2488,1.2488,1.2488
USDCHF,20040127,151600,1.2489,1.2491,1.2489,1.2491
USDCHF,20040127,151700,1.2490,1.2491,1.2489,1.2489
USDCHF,20040127,151800,1.2488,1.2488,1.2488,1.2488
USDCHF,20040127,151900,1.2489,1.2489,1.2488,1.2488
USDCHF,20040127,152000,1.2487,1.2488,1.2487,1.2487
USDCHF,20040127,152100,1.2486,1.2488,1.2485,1.2486
USDCHF,20040127,152200,1.2485,1.2485,1.2483,1.2483
USDCHF,20040127,152300,1.2484,1.2484,1.2483,1.2484
USDCHF,20040127,152400,1.2485,1.2489,1.2485,1.2488
USDCHF,20040127,152500,1.2489,1.2490,1.2488,1.2490
USDCHF,20040127,152600,1.2489,1.2490,1.2489,1.2490
USDCHF,20040127,152700,1.2491,1.2491,1.2488,1.2489
USDCHF,20040127,152800,1.2490,1.2492,1.2489,1.2492
USDCHF,20040127,152900,1.2492,1.2492,1.2492,1.2492
USDCHF,20040127,153000,1.2493,1.2494,1.2493,1.2494
USDCHF,20040127,153100,1.2495,1.2495,1.2493,1.2495
USDCHF,20040127,153200,1.2494,1.2495,1.2494,1.2494
USDCHF,20040127,153300,1.2493,1.2494,1.2492,1.2492
USDCHF,20040127,153400,1.2493,1.2493,1.2492,1.2492
USDCHF,20040127,153500,1.2491,1.2491,1.2490,1.2491
USDCHF,20040127,153600,1.2492,1.2494,1.2492,1.2493
USDCHF,20040127,153700,1.2494,1.2495,1.2494,1.2495
USDCHF,20040127,153800,1.2494,1.2494,1.2492,1.2493
USDCHF,20040127,153900,1.2494,1.2494,1.2492,1.2492
USDCHF,20040127,154000,1.2493,1.2493,1.2493,1.2493
USDCHF,20040127,154100,1.2493,1.2493,1.2490,1.2490
USDCHF,20040127,154200,1.2489,1.2489,1.2487,1.2488
USDCHF,20040127,154300,1.2489,1.2491,1.2488,1.2490
USDCHF,20040127,154400,1.2491,1.2497,1.2491,1.2496
USDCHF,20040127,154500,1.2495,1.2495,1.2492,1.2492
USDCHF,20040127,154600,1.2491,1.2493,1.2491,1.2493
USDCHF,20040127,154700,1.2493,1.2493,1.2493,1.2493
USDCHF,20040127,154800,1.2492,1.2492,1.2490,1.2490
USDCHF,20040127,154900,1.2491,1.2492,1.2490,1.2490
USDCHF,20040127,155000,1.2489,1.2489,1.2488,1.2488
USDCHF,20040127,155100,1.2487,1.2487,1.2485,1.2486
USDCHF,20040127,155200,1.2487,1.2487,1.2485,1.2485
USDCHF,20040127,155300,1.2484,1.2484,1.2483,1.2484
USDCHF,20040127,155400,1.2483,1.2484,1.2482,1.2483
USDCHF,20040127,155500,1.2482,1.2484,1.2481,1.2482
USDCHF,20040127,155600,1.2481,1.2484,1.2481,1.2484
USDCHF,20040127,155700,1.2485,1.2485,1.2483,1.2484
USDCHF,20040127,155800,1.2485,1.2487,1.2485,1.2487
USDCHF,20040127,155900,1.2488,1.2492,1.2487,1.2488
USDCHF,20040127,160000,1.2490,1.2490,1.2474,1.2477
USDCHF,20040127,160100,1.2478,1.2481,1.2474,1.2481
USDCHF,20040127,160200,1.2480,1.2481,1.2477,1.2477
USDCHF,20040127,160300,1.2478,1.2479,1.2477,1.2477
USDCHF,20040127,160400,1.2476,1.2479,1.2476,1.2477
USDCHF,20040127,160500,1.2478,1.2478,1.2473,1.2473
USDCHF,20040127,160600,1.2472,1.2472,1.2469,1.2469
USDCHF,20040127,160700,1.2470,1.2473,1.2470,1.2470
USDCHF,20040127,160800,1.2469,1.2470,1.2469,1.2470
USDCHF,20040127,160900,1.2471,1.2473,1.2470,1.2470
USDCHF,20040127,161000,1.2471,1.2472,1.2467,1.2472
USDCHF,20040127,161100,1.2473,1.2473,1.2471,1.2473
USDCHF,20040127,161200,1.2472,1.2472,1.2469,1.2469
USDCHF,20040127,161300,1.2470,1.2475,1.2469,1.2475
USDCHF,20040127,161400,1.2476,1.2476,1.2471,1.2471
USDCHF,20040127,161500,1.2472,1.2472,1.2466,1.2466
USDCHF,20040127,161600,1.2467,1.2469,1.2467,1.2467
USDCHF,20040127,161700,1.2468,1.2469,1.2462,1.2464
USDCHF,20040127,161800,1.2465,1.2467,1.2463,1.2465
USDCHF,20040127,161900,1.2466,1.2470,1.2466,1.2470
USDCHF,20040127,162000,1.2469,1.2470,1.2468,1.2469
USDCHF,20040127,162100,1.2470,1.2470,1.2465,1.2465
USDCHF,20040127,162200,1.2466,1.2466,1.2465,1.2465
USDCHF,20040127,162300,1.2464,1.2464,1.2460,1.2464
USDCHF,20040127,162400,1.2465,1.2465,1.2464,1.2465
USDCHF,20040127,162500,1.2466,1.2470,1.2466,1.2470
USDCHF,20040127,162600,1.2469,1.2469,1.2466,1.2466
USDCHF,20040127,162700,1.2467,1.2471,1.2466,1.2471
USDCHF,20040127,162800,1.2470,1.2471,1.2470,1.2470
USDCHF,20040127,162900,1.2469,1.2469,1.2469,1.2469
USDCHF,20040127,163000,1.2468,1.2471,1.2468,1.2470
USDCHF,20040127,163100,1.2471,1.2474,1.2470,1.2474
USDCHF,20040127,163200,1.2475,1.2479,1.2475,1.2478
USDCHF,20040127,163300,1.2477,1.2477,1.2473,1.2473
USDCHF,20040127,163400,1.2474,1.2474,1.2472,1.2472
USDCHF,20040127,163500,1.2473,1.2473,1.2469,1.2469
USDCHF,20040127,163600,1.2470,1.2472,1.2470,1.2472
USDCHF,20040127,163700,1.2473,1.2473,1.2469,1.2469
USDCHF,20040127,163800,1.2470,1.2471,1.2470,1.2471
USDCHF,20040127,163900,1.2472,1.2477,1.2472,1.2476
USDCHF,20040127,164000,1.2475,1.2476,1.2474,1.2474
USDCHF,20040127,164100,1.2473,1.2475,1.2473,1.2474
USDCHF,20040127,164200,1.2475,1.2475,1.2474,1.2475
USDCHF,20040127,164300,1.2474,1.2475,1.2474,1.2475
USDCHF,20040127,164400,1.2475,1.2475,1.2472,1.2472
USDCHF,20040127,164500,1.2471,1.2471,1.2470,1.2470
USDCHF,20040127,164600,1.2469,1.2469,1.2467,1.2468
USDCHF,20040127,164700,1.2467,1.2467,1.2461,1.2465
USDCHF,20040127,164800,1.2466,1.2467,1.2463,1.2463
USDCHF,20040127,164900,1.2462,1.2464,1.2462,1.2462
USDCHF,20040127,165000,1.2461,1.2466,1.2461,1.2465
USDCHF,20040127,165100,1.2464,1.2464,1.2463,1.2464
USDCHF,20040127,165200,1.2465,1.2466,1.2463,1.2466
USDCHF,20040127,165300,1.2465,1.2469,1.2465,1.2466
USDCHF,20040127,165400,1.2465,1.2465,1.2465,1.2465
USDCHF,20040127,165500,1.2464,1.2464,1.2460,1.2462
USDCHF,20040127,165600,1.2461,1.2463,1.2460,1.2461
USDCHF,20040127,165700,1.2460,1.2461,1.2454,1.2454
USDCHF,20040127,165800,1.2455,1.2455,1.2451,1.2455
USDCHF,20040127,165900,1.2454,1.2454,1.2445,1.2445
USDCHF,20040127,170000,1.2444,1.2444,1.2436,1.2438
USDCHF,20040127,170100,1.2439,1.2442,1.2439,1.2440
USDCHF,20040127,170200,1.2439,1.2440,1.2437,1.2438
USDCHF,20040127,170300,1.2439,1.2442,1.2439,1.2442
USDCHF,20040127,170400,1.2442,1.2442,1.2442,1.2442
USDCHF,20040127,170500,1.2441,1.2441,1.2438,1.2438
USDCHF,20040127,170600,1.2439,1.2439,1.2437,1.2439
USDCHF,20040127,170700,1.2440,1.2440,1.2433,1.2434
USDCHF,20040127,170800,1.2435,1.2435,1.2432,1.2432
USDCHF,20040127,170900,1.2433,1.2434,1.2431,1.2432
USDCHF,20040127,171000,1.2431,1.2431,1.2430,1.2431
USDCHF,20040127,171100,1.2432,1.2433,1.2432,1.2432
USDCHF,20040127,171200,1.2433,1.2433,1.2432,1.2432
USDCHF,20040127,171300,1.2431,1.2431,1.2430,1.2431
USDCHF,20040127,171400,1.2432,1.2434,1.2431,1.2433
USDCHF,20040127,171500,1.2432,1.2438,1.2432,1.2438
USDCHF,20040127,171600,1.2437,1.2437,1.2434,1.2434
USDCHF,20040127,171700,1.2435,1.2435,1.2431,1.2433
USDCHF,20040127,171800,1.2432,1.2432,1.2431,1.2432
USDCHF,20040127,171900,1.2433,1.2434,1.2430,1.2431
USDCHF,20040127,172000,1.2430,1.2430,1.2423,1.2423
USDCHF,20040127,172100,1.2422,1.2422,1.2419,1.2421
USDCHF,20040127,172200,1.2422,1.2423,1.2415,1.2415
USDCHF,20040127,172300,1.2414,1.2414,1.2404,1.2406
USDCHF,20040127,172400,1.2407,1.2407,1.2401,1.2403
USDCHF,20040127,172500,1.2402,1.2404,1.2400,1.2404
USDCHF,20040127,172600,1.2403,1.2404,1.2398,1.2404
USDCHF,20040127,172700,1.2406,1.2413,1.2400,1.2402
USDCHF,20040127,172800,1.2401,1.2404,1.2401,1.2403
USDCHF,20040127,172900,1.2402,1.2403,1.2400,1.2400
USDCHF,20040127,173000,1.2401,1.2407,1.2401,1.2407
USDCHF,20040127,173100,1.2408,1.2409,1.2406,1.2406
USDCHF,20040127,173200,1.2407,1.2411,1.2407,1.2411
USDCHF,20040127,173300,1.2412,1.2412,1.2409,1.2409
USDCHF,20040127,173400,1.2410,1.2411,1.2407,1.2408
USDCHF,20040127,173500,1.2409,1.2409,1.2406,1.2406
USDCHF,20040127,173600,1.2405,1.2409,1.2405,1.2408
USDCHF,20040127,173700,1.2409,1.2414,1.2409,1.2414
USDCHF,20040127,173800,1.2413,1.2415,1.2413,1.2415
USDCHF,20040127,173900,1.2414,1.2416,1.2414,1.2415
USDCHF,20040127,174000,1.2416,1.2416,1.2412,1.2412
USDCHF,20040127,174100,1.2411,1.2411,1.2407,1.2407
USDCHF,20040127,174200,1.2406,1.2406,1.2402,1.2403
USDCHF,20040127,174300,1.2404,1.2408,1.2404,1.2408
USDCHF,20040127,174400,1.2407,1.2408,1.2407,1.2407
USDCHF,20040127,174500,1.2408,1.2409,1.2407,1.2409
USDCHF,20040127,174600,1.2410,1.2410,1.2409,1.2409
USDCHF,20040127,174700,1.2410,1.2414,1.2410,1.2414
USDCHF,20040127,174800,1.2413,1.2413,1.2409,1.2409
USDCHF,20040127,174900,1.2410,1.2412,1.2410,1.2411
USDCHF,20040127,175000,1.2410,1.2412,1.2409,1.2412
USDCHF,20040127,175100,1.2412,1.2412,1.2412,1.2412
USDCHF,20040127,175200,1.2411,1.2411,1.2408,1.2408
USDCHF,20040127,175300,1.2409,1.2409,1.2405,1.2405
USDCHF,20040127,175400,1.2406,1.2406,1.2404,1.2405
USDCHF,20040127,175500,1.2404,1.2404,1.2394,1.2398
USDCHF,20040127,175600,1.2397,1.2397,1.2384,1.2388
USDCHF,20040127,175700,1.2387,1.2387,1.2383,1.2384
USDCHF,20040127,175800,1.2385,1.2390,1.2384,1.2390
USDCHF,20040127,175900,1.2391,1.2391,1.2389,1.2391
USDCHF,20040127,180000,1.2390,1.2391,1.2386,1.2388
USDCHF,20040127,180100,1.2387,1.2388,1.2386,1.2386
USDCHF,20040127,180200,1.2386,1.2386,1.2386,1.2386
USDCHF,20040127,180300,1.2387,1.2389,1.2386,1.2389
USDCHF,20040127,180400,1.2388,1.2388,1.2386,1.2386
USDCHF,20040127,180500,1.2387,1.2388,1.2387,1.2388
USDCHF,20040127,180600,1.2387,1.2387,1.2385,1.2386
USDCHF,20040127,180700,1.2385,1.2385,1.2385,1.2385
USDCHF,20040127,180800,1.2384,1.2385,1.2379,1.2385
USDCHF,20040127,180900,1.2386,1.2387,1.2386,1.2387
USDCHF,20040127,181000,1.2386,1.2386,1.2383,1.2384
USDCHF,20040127,181100,1.2383,1.2383,1.2383,1.2383
USDCHF,20040127,181200,1.2383,1.2383,1.2383,1.2383
USDCHF,20040127,181300,1.2384,1.2384,1.2383,1.2384
USDCHF,20040127,181400,1.2385,1.2386,1.2385,1.2386
USDCHF,20040127,181500,1.2386,1.2389,1.2386,1.2389
USDCHF,20040127,181600,1.2390,1.2393,1.2390,1.2393
USDCHF,20040127,181700,1.2392,1.2393,1.2391,1.2393
USDCHF,20040127,181800,1.2394,1.2397,1.2394,1.2397
USDCHF,20040127,181900,1.2396,1.2399,1.2396,1.2397
USDCHF,20040127,182000,1.2396,1.2396,1.2396,1.2396
USDCHF,20040127,182100,1.2397,1.2399,1.2397,1.2398
USDCHF,20040127,182200,1.2399,1.2400,1.2399,1.2400
USDCHF,20040127,182300,1.2400,1.2404,1.2399,1.2403
USDCHF,20040127,182400,1.2404,1.2407,1.2404,1.2407
USDCHF,20040127,182500,1.2406,1.2406,1.2404,1.2404
USDCHF,20040127,182600,1.2403,1.2403,1.2400,1.2403
USDCHF,20040127,182700,1.2404,1.2406,1.2404,1.2406
USDCHF,20040127,182800,1.2407,1.2413,1.2407,1.2413
USDCHF,20040127,182900,1.2412,1.2413,1.2410,1.2410
USDCHF,20040127,183000,1.2409,1.2410,1.2409,1.2409
USDCHF,20040127,183100,1.2408,1.2409,1.2407,1.2409
USDCHF,20040127,183200,1.2410,1.2411,1.2409,1.2409
USDCHF,20040127,183300,1.2410,1.2411,1.2409,1.2411
USDCHF,20040127,183400,1.2412,1.2419,1.2412,1.2418
USDCHF,20040127,183500,1.2417,1.2418,1.2416,1.2416
USDCHF,20040127,183600,1.2417,1.2420,1.2416,1.2420
USDCHF,20040127,183700,1.2419,1.2419,1.2419,1.2419
USDCHF,20040127,183800,1.2418,1.2418,1.2417,1.2417
USDCHF,20040127,183900,1.2416,1.2417,1.2416,1.2417
USDCHF,20040127,184000,1.2416,1.2416,1.2416,1.2416
USDCHF,20040127,184100,1.2415,1.2415,1.2411,1.2411
USDCHF,20040127,184200,1.2410,1.2411,1.2409,1.2411
USDCHF,20040127,184300,1.2412,1.2412,1.2409,1.2409
USDCHF,20040127,184400,1.2409,1.2409,1.2409,1.2409
USDCHF,20040127,184500,1.2409,1.2409,1.2409,1.2409
USDCHF,20040127,184600,1.2409,1.2409,1.2409,1.2409
USDCHF,20040127,184700,1.2410,1.2411,1.2409,1.2409
USDCHF,20040127,184800,1.2408,1.2409,1.2407,1.2408
USDCHF,20040127,184900,1.2409,1.2409,1.2408,1.2409
USDCHF,20040127,185000,1.2409,1.2409,1.2409,1.2409
USDCHF,20040127,185100,1.2409,1.2409,1.2408,1.2408
USDCHF,20040127,185200,1.2407,1.2410,1.2407,1.2410
USDCHF,20040127,185300,1.2411,1.2416,1.2411,1.2416
USDCHF,20040127,185400,1.2417,1.2419,1.2417,1.2417
USDCHF,20040127,185500,1.2418,1.2419,1.2418,1.2419
USDCHF,20040127,185600,1.2420,1.2420,1.2420,1.2420
USDCHF,20040127,185700,1.2420,1.2420,1.2419,1.2419
USDCHF,20040127,185800,1.2418,1.2419,1.2417,1.2418
USDCHF,20040127,185900,1.2419,1.2419,1.2416,1.2416
USDCHF,20040127,190000,1.2415,1.2416,1.2415,1.2416
USDCHF,20040127,190100,1.2417,1.2417,1.2416,1.2416
USDCHF,20040127,190200,1.2417,1.2417,1.2414,1.2414
USDCHF,20040127,190300,1.2413,1.2413,1.2411,1.2411
USDCHF,20040127,190400,1.2410,1.2411,1.2409,1.2411
USDCHF,20040127,190500,1.2412,1.2412,1.2411,1.2411
USDCHF,20040127,190600,1.2411,1.2411,1.2410,1.2410
USDCHF,20040127,190700,1.2411,1.2411,1.2410,1.2411
USDCHF,20040127,190800,1.2412,1.2412,1.2411,1.2412
USDCHF,20040127,190900,1.2411,1.2411,1.2409,1.2409
USDCHF,20040127,191000,1.2410,1.2410,1.2409,1.2409
USDCHF,20040127,191100,1.2410,1.2410,1.2409,1.2409
USDCHF,20040127,191200,1.2410,1.2410,1.2409,1.2409
USDCHF,20040127,191300,1.2408,1.2408,1.2406,1.2406
USDCHF,20040127,191400,1.2405,1.2408,1.2404,1.2407
USDCHF,20040127,191500,1.2408,1.2408,1.2407,1.2407
USDCHF,20040127,191600,1.2408,1.2408,1.2407,1.2407
USDCHF,20040127,191700,1.2406,1.2407,1.2406,1.2406
USDCHF,20040127,191800,1.2405,1.2406,1.2405,1.2406
USDCHF,20040127,191900,1.2405,1.2406,1.2404,1.2405
USDCHF,20040127,192000,1.2404,1.2405,1.2403,1.2405
USDCHF,20040127,192100,1.2406,1.2406,1.2403,1.2403
USDCHF,20040127,192200,1.2404,1.2405,1.2404,1.2404
USDCHF,20040127,192300,1.2404,1.2404,1.2404,1.2404
USDCHF,20040127,192400,1.2405,1.2405,1.2404,1.2405
USDCHF,20040127,192500,1.2404,1.2404,1.2402,1.2403
USDCHF,20040127,192600,1.2402,1.2402,1.2402,1.2402
USDCHF,20040127,192700,1.2401,1.2402,1.2400,1.2402
USDCHF,20040127,192800,1.2402,1.2404,1.2402,1.2404
USDCHF,20040127,192900,1.2405,1.2405,1.2403,1.2403
USDCHF,20040127,193000,1.2404,1.2404,1.2402,1.2403
USDCHF,20040127,193100,1.2404,1.2405,1.2404,1.2404
USDCHF,20040127,193200,1.2405,1.2406,1.2404,1.2404
USDCHF,20040127,193300,1.2405,1.2408,1.2405,1.2408
USDCHF,20040127,193400,1.2407,1.2409,1.2407,1.2408
USDCHF,20040127,193500,1.2409,1.2410,1.2407,1.2409
USDCHF,20040127,193600,1.2410,1.2411,1.2409,1.2410
USDCHF,20040127,193700,1.2411,1.2411,1.2409,1.2409
USDCHF,20040127,193800,1.2408,1.2409,1.2407,1.2407
USDCHF,20040127,193900,1.2406,1.2407,1.2406,1.2407
USDCHF,20040127,194000,1.2406,1.2407,1.2406,1.2406
USDCHF,20040127,194100,1.2407,1.2407,1.2406,1.2406
USDCHF,20040127,194200,1.2405,1.2406,1.2405,1.2406
USDCHF,20040127,194300,1.2405,1.2406,1.2405,1.2406
USDCHF,20040127,194500,1.2406,1.2406,1.2406,1.2406
USDCHF,20040127,194600,1.2407,1.2407,1.2406,1.2406
USDCHF,20040127,194700,1.2407,1.2408,1.2407,1.2407
USDCHF,20040127,194800,1.2408,1.2409,1.2407,1.2407
USDCHF,20040127,194900,1.2406,1.2406,1.2405,1.2406
USDCHF,20040127,195000,1.2406,1.2407,1.2406,1.2407
USDCHF,20040127,195100,1.2406,1.2407,1.2406,1.2407
USDCHF,20040127,195200,1.2406,1.2407,1.2406,1.2407
USDCHF,20040127,195300,1.2406,1.2407,1.2405,1.2407
USDCHF,20040127,195400,1.2406,1.2406,1.2404,1.2405
USDCHF,20040127,195500,1.2406,1.2406,1.2404,1.2404
USDCHF,20040127,195600,1.2405,1.2405,1.2404,1.2404
USDCHF,20040127,195700,1.2403,1.2404,1.2403,1.2403
USDCHF,20040127,195800,1.2404,1.2405,1.2404,1.2405
USDCHF,20040127,195900,1.2404,1.2404,1.2404,1.2404
USDCHF,20040127,200000,1.2404,1.2405,1.2404,1.2405
USDCHF,20040127,200100,1.2404,1.2405,1.2404,1.2405
USDCHF,20040127,200200,1.2405,1.2406,1.2405,1.2406
USDCHF,20040127,200300,1.2405,1.2406,1.2405,1.2406
USDCHF,20040127,200400,1.2406,1.2406,1.2406,1.2406
USDCHF,20040127,200500,1.2405,1.2406,1.2405,1.2406
USDCHF,20040127,200600,1.2405,1.2405,1.2405,1.2405
USDCHF,20040127,200700,1.2405,1.2405,1.2404,1.2404
USDCHF,20040127,200800,1.2405,1.2405,1.2402,1.2402
USDCHF,20040127,200900,1.2403,1.2404,1.2402,1.2404
USDCHF,20040127,201000,1.2405,1.2405,1.2404,1.2404
USDCHF,20040127,201100,1.2405,1.2405,1.2405,1.2405
USDCHF,20040127,201200,1.2406,1.2406,1.2405,1.2405
USDCHF,20040127,201300,1.2404,1.2404,1.2402,1.2403
USDCHF,20040127,201400,1.2402,1.2404,1.2402,1.2403
USDCHF,20040127,201500,1.2404,1.2404,1.2404,1.2404
USDCHF,20040127,201600,1.2403,1.2403,1.2402,1.2402
USDCHF,20040127,201700,1.2403,1.2403,1.2403,1.2403
USDCHF,20040127,201800,1.2403,1.2403,1.2402,1.2403
USDCHF,20040127,201900,1.2402,1.2402,1.2399,1.2399
USDCHF,20040127,202000,1.2398,1.2401,1.2395,1.2400
USDCHF,20040127,202100,1.2401,1.2406,1.2401,1.2406
USDCHF,20040127,202200,1.2407,1.2407,1.2406,1.2407
USDCHF,20040127,202300,1.2405,1.2406,1.2404,1.2405
USDCHF,20040127,202400,1.2404,1.2404,1.2401,1.2402
USDCHF,20040127,202500,1.2401,1.2402,1.2401,1.2402
USDCHF,20040127,202600,1.2403,1.2403,1.2402,1.2403
USDCHF,20040127,202700,1.2404,1.2404,1.2404,1.2404
USDCHF,20040127,202800,1.2405,1.2407,1.2405,1.2407
USDCHF,20040127,202900,1.2406,1.2406,1.2405,1.2406
USDCHF,20040127,203000,1.2407,1.2409,1.2407,1.2409
USDCHF,20040127,203100,1.2409,1.2409,1.2409,1.2409
USDCHF,20040127,203200,1.2409,1.2409,1.2409,1.2409
USDCHF,20040127,203300,1.2408,1.2409,1.2408,1.2409
USDCHF,20040127,203400,1.2410,1.2410,1.2408,1.2408
USDCHF,20040127,203500,1.2409,1.2410,1.2409,1.2410
USDCHF,20040127,203600,1.2410,1.2410,1.2409,1.2409
USDCHF,20040127,203700,1.2410,1.2411,1.2409,1.2410
USDCHF,20040127,203800,1.2409,1.2411,1.2409,1.2411
USDCHF,20040127,203900,1.2412,1.2413,1.2412,1.2413
USDCHF,20040127,204000,1.2412,1.2412,1.2409,1.2409
USDCHF,20040127,204100,1.2408,1.2408,1.2407,1.2407
USDCHF,20040127,204200,1.2407,1.2407,1.2407,1.2407
USDCHF,20040127,204300,1.2407,1.2407,1.2406,1.2406
USDCHF,20040127,204400,1.2405,1.2406,1.2403,1.2403
USDCHF,20040127,204500,1.2404,1.2407,1.2404,1.2406
USDCHF,20040127,204600,1.2407,1.2407,1.2407,1.2407
USDCHF,20040127,204700,1.2407,1.2407,1.2407,1.2407
USDCHF,20040127,204800,1.2407,1.2407,1.2407,1.2407
USDCHF,20040127,204900,1.2407,1.2407,1.2407,1.2407
USDCHF,20040127,205000,1.2407,1.2407,1.2407,1.2407
USDCHF,20040127,205100,1.2407,1.2407,1.2406,1.2406
USDCHF,20040127,205200,1.2407,1.2407,1.2406,1.2406
USDCHF,20040127,205300,1.2405,1.2406,1.2405,1.2405
USDCHF,20040127,205400,1.2406,1.2406,1.2404,1.2404
USDCHF,20040127,205500,1.2403,1.2403,1.2402,1.2402
USDCHF,20040127,205600,1.2403,1.2404,1.2403,1.2404
USDCHF,20040127,205700,1.2403,1.2403,1.2402,1.2403
USDCHF,20040127,205800,1.2404,1.2406,1.2404,1.2406
USDCHF,20040127,205900,1.2407,1.2408,1.2407,1.2407
USDCHF,20040127,210000,1.2406,1.2406,1.2406,1.2406
USDCHF,20040127,210100,1.2406,1.2406,1.2406,1.2406
USDCHF,20040127,210200,1.2407,1.2407,1.2407,1.2407
USDCHF,20040127,210300,1.2406,1.2406,1.2406,1.2406
USDCHF,20040127,210400,1.2405,1.2406,1.2404,1.2405
USDCHF,20040127,210500,1.2404,1.2406,1.2404,1.2406
USDCHF,20040127,210600,1.2405,1.2406,1.2405,1.2405
USDCHF,20040127,210700,1.2406,1.2406,1.2404,1.2404
USDCHF,20040127,210800,1.2405,1.2405,1.2404,1.2405
USDCHF,20040127,210900,1.2405,1.2405,1.2404,1.2404
USDCHF,20040127,211000,1.2403,1.2404,1.2400,1.2400
USDCHF,20040127,211100,1.2399,1.2400,1.2397,1.2400
USDCHF,20040127,211200,1.2401,1.2402,1.2401,1.2402
USDCHF,20040127,211300,1.2403,1.2404,1.2403,1.2404
USDCHF,20040127,211400,1.2405,1.2407,1.2405,1.2407
USDCHF,20040127,211500,1.2407,1.2409,1.2407,1.2409
USDCHF,20040127,211600,1.2408,1.2409,1.2408,1.2409
USDCHF,20040127,211700,1.2409,1.2409,1.2409,1.2409
USDCHF,20040127,211800,1.2408,1.2409,1.2408,1.2409
USDCHF,20040127,211900,1.2410,1.2411,1.2410,1.2411
USDCHF,20040127,212000,1.2410,1.2410,1.2409,1.2409
USDCHF,20040127,212100,1.2409,1.2409,1.2409,1.2409
USDCHF,20040127,212200,1.2409,1.2409,1.2408,1.2408
USDCHF,20040127,212300,1.2407,1.2408,1.2407,1.2407
USDCHF,20040127,212400,1.2408,1.2408,1.2407,1.2407
USDCHF,20040127,212500,1.2407,1.2407,1.2407,1.2407
USDCHF,20040127,212600,1.2407,1.2407,1.2407,1.2407
USDCHF,20040127,212700,1.2408,1.2409,1.2408,1.2409
USDCHF,20040127,212800,1.2410,1.2410,1.2410,1.2410
USDCHF,20040127,212900,1.2410,1.2410,1.2409,1.2409
USDCHF,20040127,213000,1.2410,1.2410,1.2410,1.2410
USDCHF,20040127,213100,1.2410,1.2410,1.2410,1.2410
USDCHF,20040127,213200,1.2411,1.2411,1.2410,1.2410
USDCHF,20040127,213300,1.2409,1.2411,1.2409,1.2409
USDCHF,20040127,213400,1.2408,1.2409,1.2408,1.2409
USDCHF,20040127,213500,1.2409,1.2409,1.2409,1.2409
USDCHF,20040127,213600,1.2409,1.2409,1.2409,1.2409
USDCHF,20040127,213700,1.2409,1.2409,1.2409,1.2409
USDCHF,20040127,213800,1.2411,1.2411,1.2411,1.2411
USDCHF,20040127,213900,1.2412,1.2412,1.2411,1.2411
USDCHF,20040127,214000,1.2411,1.2411,1.2411,1.2411
USDCHF,20040127,214100,1.2411,1.2411,1.2411,1.2411
USDCHF,20040127,214200,1.2410,1.2410,1.2409,1.2410
USDCHF,20040127,214300,1.2409,1.2409,1.2407,1.2407
USDCHF,20040127,214400,1.2407,1.2407,1.2406,1.2406
USDCHF,20040127,214500,1.2407,1.2407,1.2406,1.2406
USDCHF,20040127,214600,1.2405,1.2405,1.2405,1.2405
USDCHF,20040127,214700,1.2405,1.2407,1.2405,1.2407
USDCHF,20040127,214800,1.2406,1.2407,1.2406,1.2406
USDCHF,20040127,214900,1.2406,1.2406,1.2406,1.2406
USDCHF,20040127,215000,1.2406,1.2406,1.2406,1.2406
USDCHF,20040127,215100,1.2407,1.2408,1.2407,1.2407
USDCHF,20040127,215200,1.2407,1.2407,1.2407,1.2407
USDCHF,20040127,215300,1.2406,1.2406,1.2406,1.2406
USDCHF,20040127,215400,1.2405,1.2406,1.2405,1.2406
USDCHF,20040127,215500,1.2405,1.2405,1.2404,1.2404
USDCHF,20040127,215600,1.2405,1.2405,1.2404,1.2404
USDCHF,20040127,215700,1.2404,1.2404,1.2404,1.2404
USDCHF,20040127,215800,1.2403,1.2403,1.2402,1.2402
USDCHF,20040127,215900,1.2402,1.2402,1.2402,1.2402
USDCHF,20040127,220000,1.2402,1.2402,1.2402,1.2402
USDCHF,20040127,220100,1.2402,1.2402,1.2402,1.2402
USDCHF,20040127,220200,1.2402,1.2402,1.2402,1.2402
USDCHF,20040127,220300,1.2401,1.2401,1.2401,1.2401
USDCHF,20040127,220400,1.2401,1.2401,1.2400,1.2400
USDCHF,20040127,220500,1.2399,1.2399,1.2399,1.2399
USDCHF,20040127,220600,1.2400,1.2402,1.2400,1.2402
USDCHF,20040127,220700,1.2403,1.2403,1.2403,1.2403
USDCHF,20040127,220800,1.2403,1.2403,1.2401,1.2401
USDCHF,20040127,220900,1.2402,1.2403,1.2402,1.2403
USDCHF,20040127,221000,1.2404,1.2405,1.2404,1.2405
USDCHF,20040127,221100,1.2406,1.2407,1.2406,1.2406
USDCHF,20040127,221200,1.2406,1.2406,1.2406,1.2406
USDCHF,20040127,221300,1.2407,1.2407,1.2407,1.2407
USDCHF,20040127,221400,1.2407,1.2407,1.2407,1.2407
USDCHF,20040127,221500,1.2406,1.2407,1.2406,1.2406
USDCHF,20040127,221600,1.2406,1.2406,1.2406,1.2406
USDCHF,20040127,221700,1.2405,1.2405,1.2405,1.2405
USDCHF,20040127,221800,1.2405,1.2405,1.2405,1.2405
USDCHF,20040127,221900,1.2405,1.2405,1.2402,1.2403
USDCHF,20040127,222000,1.2402,1.2402,1.2401,1.2402
USDCHF,20040127,222100,1.2402,1.2402,1.2401,1.2401
USDCHF,20040127,222200,1.2400,1.2400,1.2399,1.2399
USDCHF,20040127,222300,1.2400,1.2400,1.2399,1.2399
USDCHF,20040127,222400,1.2398,1.2400,1.2398,1.2399
USDCHF,20040127,222500,1.2398,1.2399,1.2397,1.2399
USDCHF,20040127,222600,1.2398,1.2398,1.2398,1.2398
USDCHF,20040127,222700,1.2398,1.2398,1.2398,1.2398
USDCHF,20040127,222800,1.2397,1.2398,1.2395,1.2398
USDCHF,20040127,222900,1.2397,1.2397,1.2397,1.2397
USDCHF,20040127,223000,1.2397,1.2398,1.2397,1.2397
USDCHF,20040127,223100,1.2398,1.2398,1.2397,1.2398
USDCHF,20040127,223200,1.2398,1.2398,1.2397,1.2397
USDCHF,20040127,223300,1.2398,1.2400,1.2398,1.2400
USDCHF,20040127,223400,1.2399,1.2402,1.2399,1.2402
USDCHF,20040127,223500,1.2401,1.2401,1.2400,1.2400
USDCHF,20040127,223600,1.2401,1.2401,1.2401,1.2401
USDCHF,20040127,223700,1.2400,1.2401,1.2400,1.2401
USDCHF,20040127,223800,1.2402,1.2404,1.2402,1.2404
USDCHF,20040127,223900,1.2402,1.2403,1.2402,1.2402
USDCHF,20040127,224000,1.2401,1.2401,1.2400,1.2400
USDCHF,20040127,224100,1.2401,1.2401,1.2400,1.2400
USDCHF,20040127,224200,1.2401,1.2401,1.2400,1.2400
USDCHF,20040127,224300,1.2400,1.2400,1.2399,1.2399
USDCHF,20040127,224400,1.2398,1.2398,1.2398,1.2398
USDCHF,20040127,224500,1.2398,1.2398,1.2398,1.2398
USDCHF,20040127,224600,1.2398,1.2398,1.2397,1.2397
USDCHF,20040127,224700,1.2398,1.2398,1.2397,1.2398
USDCHF,20040127,224800,1.2398,1.2398,1.2398,1.2398
USDCHF,20040127,224900,1.2398,1.2398,1.2398,1.2398
USDCHF,20040127,225000,1.2398,1.2398,1.2398,1.2398
USDCHF,20040127,225100,1.2398,1.2398,1.2397,1.2397
USDCHF,20040127,225200,1.2397,1.2397,1.2397,1.2397
USDCHF,20040127,225300,1.2398,1.2398,1.2398,1.2398
USDCHF,20040127,225400,1.2398,1.2398,1.2398,1.2398
USDCHF,20040127,225500,1.2398,1.2398,1.2397,1.2397
USDCHF,20040127,225600,1.2396,1.2396,1.2395,1.2395
USDCHF,20040127,225700,1.2394,1.2394,1.2394,1.2394
USDCHF,20040127,225800,1.2393,1.2393,1.2393,1.2393
USDCHF,20040127,225900,1.2392,1.2392,1.2390,1.2391
USDCHF,20040127,230000,1.2392,1.2392,1.2391,1.2392
USDCHF,20040127,230100,1.2393,1.2395,1.2393,1.2395
USDCHF,20040127,230200,1.2396,1.2397,1.2395,1.2395
USDCHF,20040127,230300,1.2396,1.2396,1.2395,1.2395
USDCHF,20040127,230400,1.2394,1.2394,1.2394,1.2394
USDCHF,20040127,230500,1.2394,1.2394,1.2393,1.2393
USDCHF,20040127,230600,1.2393,1.2393,1.2392,1.2392
USDCHF,20040127,230700,1.2393,1.2393,1.2391,1.2391
USDCHF,20040127,230800,1.2388,1.2391,1.2387,1.2391
USDCHF,20040127,230900,1.2391,1.2391,1.2391,1.2391
USDCHF,20040127,231000,1.2392,1.2393,1.2391,1.2392
USDCHF,20040127,231100,1.2393,1.2393,1.2392,1.2392
USDCHF,20040127,231200,1.2391,1.2392,1.2391,1.2392
USDCHF,20040127,231300,1.2392,1.2393,1.2392,1.2393
USDCHF,20040127,231400,1.2394,1.2394,1.2393,1.2393
USDCHF,20040127,231500,1.2392,1.2392,1.2391,1.2391
USDCHF,20040127,231600,1.2392,1.2393,1.2390,1.2391
USDCHF,20040127,231700,1.2393,1.2394,1.2391,1.2394
USDCHF,20040127,231800,1.2395,1.2395,1.2391,1.2392
USDCHF,20040127,231900,1.2392,1.2393,1.2392,1.2393
USDCHF,20040127,232000,1.2393,1.2393,1.2393,1.2393
USDCHF,20040127,232100,1.2394,1.2394,1.2394,1.2394
USDCHF,20040127,232200,1.2394,1.2394,1.2393,1.2393
USDCHF,20040127,232300,1.2393,1.2393,1.2393,1.2393
USDCHF,20040127,232400,1.2394,1.2395,1.2394,1.2394
USDCHF,20040127,232500,1.2393,1.2394,1.2393,1.2394
USDCHF,20040127,232600,1.2394,1.2395,1.2393,1.2393
USDCHF,20040127,232700,1.2392,1.2392,1.2388,1.2388
USDCHF,20040127,232800,1.2389,1.2389,1.2389,1.2389
USDCHF,20040127,232900,1.2388,1.2389,1.2388,1.2388
USDCHF,20040127,233000,1.2388,1.2388,1.2388,1.2388
USDCHF,20040127,233100,1.2388,1.2388,1.2388,1.2388
USDCHF,20040127,233200,1.2388,1.2389,1.2388,1.2388
USDCHF,20040127,233300,1.2387,1.2387,1.2386,1.2387
USDCHF,20040127,233400,1.2386,1.2386,1.2386,1.2386
USDCHF,20040127,233500,1.2385,1.2385,1.2374,1.2379
USDCHF,20040127,233600,1.2378,1.2383,1.2377,1.2383
USDCHF,20040127,233700,1.2382,1.2382,1.2381,1.2381
USDCHF,20040127,233800,1.2380,1.2381,1.2380,1.2381
USDCHF,20040127,233900,1.2380,1.2382,1.2379,1.2382
USDCHF,20040127,234000,1.2381,1.2381,1.2380,1.2380
USDCHF,20040127,234100,1.2381,1.2383,1.2381,1.2383
USDCHF,20040127,234200,1.2384,1.2384,1.2384,1.2384
USDCHF,20040127,234300,1.2384,1.2384,1.2382,1.2382
USDCHF,20040127,234400,1.2382,1.2382,1.2382,1.2382
USDCHF,20040127,234500,1.2383,1.2383,1.2383,1.2383
USDCHF,20040127,234600,1.2384,1.2387,1.2384,1.2386
USDCHF,20040127,234700,1.2387,1.2390,1.2387,1.2390
USDCHF,20040127,234800,1.2391,1.2391,1.2391,1.2391
USDCHF,20040127,234900,1.2391,1.2391,1.2391,1.2391
USDCHF,20040127,235000,1.2391,1.2391,1.2391,1.2391
USDCHF,20040127,235100,1.2391,1.2393,1.2391,1.2393
USDCHF,20040127,235200,1.2394,1.2394,1.2391,1.2392
USDCHF,20040127,235300,1.2391,1.2391,1.2391,1.2391
USDCHF,20040127,235400,1.2391,1.2393,1.2391,1.2392
USDCHF,20040127,235500,1.2393,1.2393,1.2392,1.2392
USDCHF,20040127,235600,1.2393,1.2393,1.2393,1.2393
USDCHF,20040127,235700,1.2393,1.2394,1.2393,1.2394
USDCHF,20040127,235800,1.2394,1.2394,1.2393,1.2393
USDCHF,20040127,235900,1.2394,1.2394,1.2394,1.2394
USDCHF,20040128,000000,1.2395,1.2397,1.2395,1.2397
USDJPY,20040127,000100,106.26,106.27,106.26,106.27
USDJPY,20040127,000200,106.28,106.28,106.28,106.28
USDJPY,20040127,000300,106.29,106.29,106.28,106.29
USDJPY,20040127,000400,106.28,106.31,106.28,106.31
USDJPY,20040127,000500,106.31,106.31,106.31,106.31
USDJPY,20040127,000600,106.32,106.32,106.31,106.31
USDJPY,20040127,000700,106.32,106.32,106.32,106.32
USDJPY,20040127,000800,106.31,106.32,106.31,106.31
USDJPY,20040127,000900,106.31,106.31,106.31,106.31
USDJPY,20040127,001000,106.31,106.31,106.31,106.31
USDJPY,20040127,001100,106.31,106.31,106.31,106.31
USDJPY,20040127,001200,106.31,106.31,106.31,106.31
USDJPY,20040127,001300,106.31,106.31,106.31,106.31
USDJPY,20040127,001400,106.31,106.31,106.31,106.31
USDJPY,20040127,001500,106.31,106.31,106.31,106.31
USDJPY,20040127,001600,106.31,106.31,106.31,106.31
USDJPY,20040127,001700,106.31,106.33,106.31,106.33
USDJPY,20040127,001800,106.34,106.34,106.33,106.33
USDJPY,20040127,001900,106.33,106.33,106.33,106.33
USDJPY,20040127,002000,106.33,106.33,106.33,106.33
USDJPY,20040127,002100,106.33,106.33,106.33,106.33
USDJPY,20040127,002200,106.33,106.33,106.32,106.33
USDJPY,20040127,002300,106.33,106.33,106.33,106.33
USDJPY,20040127,002400,106.33,106.33,106.33,106.33
USDJPY,20040127,002500,106.33,106.33,106.33,106.33
USDJPY,20040127,002600,106.32,106.33,106.31,106.32
USDJPY,20040127,002700,106.33,106.33,106.33,106.33
USDJPY,20040127,002800,106.32,106.32,106.31,106.31
USDJPY,20040127,002900,106.31,106.31,106.31,106.31
USDJPY,20040127,003000,106.31,106.31,106.31,106.31
USDJPY,20040127,003100,106.31,106.32,106.31,106.31
USDJPY,20040127,003200,106.31,106.31,106.31,106.31
USDJPY,20040127,003300,106.31,106.32,106.31,106.32
USDJPY,20040127,003400,106.33,106.33,106.33,106.33
USDJPY,20040127,003500,106.33,106.33,106.32,106.32
USDJPY,20040127,003600,106.32,106.32,106.31,106.31
USDJPY,20040127,003700,106.31,106.31,106.31,106.31
USDJPY,20040127,003800,106.32,106.32,106.32,106.32
USDJPY,20040127,003900,106.32,106.32,106.32,106.32
USDJPY,20040127,004000,106.31,106.32,106.31,106.32
USDJPY,20040127,004100,106.33,106.33,106.31,106.31
USDJPY,20040127,004200,106.32,106.32,106.31,106.31
USDJPY,20040127,004300,106.31,106.31,106.31,106.31
USDJPY,20040127,004400,106.31,106.31,106.31,106.31
USDJPY,20040127,004500,106.30,106.30,106.29,106.29
USDJPY,20040127,004600,106.29,106.31,106.29,106.30
USDJPY,20040127,004700,106.31,106.31,106.30,106.30
USDJPY,20040127,004800,106.29,106.31,106.29,106.31
USDJPY,20040127,004900,106.31,106.32,106.31,106.32
USDJPY,20040127,005000,106.32,106.32,106.32,106.32
USDJPY,20040127,005100,106.31,106.32,106.31,106.32
USDJPY,20040127,005200,106.31,106.33,106.31,106.33
USDJPY,20040127,005300,106.34,106.35,106.34,106.34
USDJPY,20040127,005400,106.33,106.34,106.33,106.34
USDJPY,20040127,005500,106.34,106.34,106.34,106.34
USDJPY,20040127,005600,106.35,106.36,106.35,106.36
USDJPY,20040127,005700,106.36,106.36,106.36,106.36
USDJPY,20040127,005800,106.37,106.37,106.36,106.36
USDJPY,20040127,005900,106.35,106.36,106.33,106.34
USDJPY,20040127,010000,106.35,106.36,106.35,106.36
USDJPY,20040127,010100,106.36,106.36,106.36,106.36
USDJPY,20040127,010200,106.35,106.36,106.34,106.35
USDJPY,20040127,010300,106.34,106.36,106.34,106.36
USDJPY,20040127,010400,106.36,106.37,106.36,106.37
USDJPY,20040127,010500,106.37,106.37,106.37,106.37
USDJPY,20040127,010600,106.36,106.36,106.36,106.36
USDJPY,20040127,010700,106.36,106.36,106.36,106.36
USDJPY,20040127,010800,106.36,106.36,106.36,106.36
USDJPY,20040127,010900,106.36,106.36,106.35,106.36
USDJPY,20040127,011000,106.35,106.36,106.35,106.35
USDJPY,20040127,011100,106.35,106.35,106.35,106.35
USDJPY,20040127,011200,106.35,106.35,106.35,106.35
USDJPY,20040127,011300,106.34,106.35,106.34,106.35
USDJPY,20040127,011400,106.36,106.36,106.34,106.35
USDJPY,20040127,011500,106.36,106.36,106.35,106.36
USDJPY,20040127,011600,106.35,106.35,106.34,106.34
USDJPY,20040127,011700,106.34,106.34,106.34,106.34
USDJPY,20040127,011800,106.34,106.34,106.33,106.33
USDJPY,20040127,011900,106.32,106.32,106.31,106.32
USDJPY,20040127,012000,106.31,106.31,106.29,106.29
USDJPY,20040127,012100,106.28,106.28,106.26,106.26
USDJPY,20040127,012200,106.25,106.26,106.25,106.26
USDJPY,20040127,012300,106.26,106.26,106.24,106.24
USDJPY,20040127,012400,106.25,106.25,106.25,106.25
USDJPY,20040127,012500,106.25,106.25,106.23,106.23
USDJPY,20040127,012600,106.22,106.23,106.22,106.22
USDJPY,20040127,012700,106.23,106.23,106.23,106.23
USDJPY,20040127,012800,106.22,106.22,106.22,106.22
USDJPY,20040127,012900,106.21,106.22,106.19,106.19
USDJPY,20040127,013000,106.20,106.21,106.19,106.21
USDJPY,20040127,013100,106.22,106.22,106.22,106.22
USDJPY,20040127,013200,106.22,106.22,106.21,106.21
USDJPY,20040127,013300,106.22,106.22,106.21,106.21
USDJPY,20040127,013400,106.22,106.22,106.21,106.21
USDJPY,20040127,013500,106.20,106.20,106.20,106.20
USDJPY,20040127,013600,106.20,106.20,106.19,106.19
USDJPY,20040127,013700,106.19,106.19,106.19,106.19
USDJPY,20040127,013800,106.19,106.19,106.19,106.19
USDJPY,20040127,013900,106.19,106.19,106.18,106.18
USDJPY,20040127,014000,106.17,106.17,106.17,106.17
USDJPY,20040127,014100,106.16,106.17,106.14,106.15
USDJPY,20040127,014200,106.14,106.16,106.14,106.16
USDJPY,20040127,014300,106.15,106.16,106.15,106.16
USDJPY,20040127,014400,106.15,106.16,106.15,106.16
USDJPY,20040127,014500,106.15,106.16,106.15,106.15
USDJPY,20040127,014600,106.15,106.15,106.14,106.14
USDJPY,20040127,014700,106.15,106.16,106.15,106.16
USDJPY,20040127,014800,106.15,106.15,106.15,106.15
USDJPY,20040127,014900,106.15,106.15,106.14,106.14
USDJPY,20040127,015000,106.14,106.14,106.14,106.14
USDJPY,20040127,015100,106.15,106.15,106.14,106.14
USDJPY,20040127,015200,106.14,106.14,106.13,106.14
USDJPY,20040127,015300,106.14,106.14,106.14,106.14
USDJPY,20040127,015400,106.13,106.13,106.12,106.12
USDJPY,20040127,015500,106.13,106.15,106.13,106.14
USDJPY,20040127,015600,106.14,106.15,106.14,106.15
USDJPY,20040127,015700,106.16,106.17,106.15,106.17
USDJPY,20040127,015800,106.17,106.17,106.16,106.16
USDJPY,20040127,015900,106.15,106.16,106.15,106.16
USDJPY,20040127,020000,106.15,106.15,106.14,106.14
USDJPY,20040127,020100,106.13,106.13,106.12,106.12
USDJPY,20040127,020200,106.11,106.13,106.11,106.13
USDJPY,20040127,020300,106.14,106.14,106.13,106.13
USDJPY,20040127,020400,106.12,106.12,106.12,106.12
USDJPY,20040127,020500,106.12,106.12,106.12,106.12
USDJPY,20040127,020600,106.12,106.14,106.12,106.14
USDJPY,20040127,020700,106.13,106.14,106.13,106.14
USDJPY,20040127,020800,106.15,106.15,106.15,106.15
USDJPY,20040127,020900,106.16,106.17,106.15,106.15
USDJPY,20040127,021000,106.15,106.15,106.15,106.15
USDJPY,20040127,021100,106.14,106.14,106.14,106.14
USDJPY,20040127,021200,106.14,106.14,106.14,106.14
USDJPY,20040127,021300,106.14,106.14,106.14,106.14
USDJPY,20040127,021400,106.15,106.15,106.15,106.15
USDJPY,20040127,021500,106.15,106.17,106.15,106.17
USDJPY,20040127,021600,106.18,106.21,106.18,106.21
USDJPY,20040127,021700,106.20,106.21,106.19,106.19
USDJPY,20040127,021800,106.20,106.20,106.20,106.20
USDJPY,20040127,021900,106.19,106.19,106.19,106.19
USDJPY,20040127,022000,106.20,106.20,106.19,106.19
USDJPY,20040127,022100,106.18,106.19,106.18,106.19
USDJPY,20040127,022200,106.20,106.20,106.20,106.20
USDJPY,20040127,022300,106.19,106.21,106.19,106.21
USDJPY,20040127,022400,106.20,106.21,106.20,106.21
USDJPY,20040127,022500,106.22,106.22,106.20,106.20
USDJPY,20040127,022600,106.21,106.21,106.21,106.21
USDJPY,20040127,022700,106.21,106.21,106.20,106.20
USDJPY,20040127,022800,106.20,106.20,106.18,106.18
USDJPY,20040127,022900,106.17,106.17,106.14,106.15
USDJPY,20040127,023000,106.14,106.14,106.09,106.09
USDJPY,20040127,023100,106.10,106.11,106.10,106.11
USDJPY,20040127,023200,106.10,106.11,106.10,106.11
USDJPY,20040127,023300,106.10,106.10,106.06,106.08
USDJPY,20040127,023400,106.06,106.06,106.05,106.05
USDJPY,20040127,023500,106.06,106.06,106.04,106.04
USDJPY,20040127,023600,106.05,106.05,106.04,106.05
USDJPY,20040127,023700,106.04,106.05,106.04,106.05
USDJPY,20040127,023800,106.06,106.06,106.05,106.06
USDJPY,20040127,023900,106.06,106.06,106.06,106.06
USDJPY,20040127,024000,106.05,106.05,106.04,106.04
USDJPY,20040127,024100,106.05,106.05,106.05,106.05
USDJPY,20040127,024200,106.04,106.04,105.98,105.98
USDJPY,20040127,024300,105.97,105.99,105.97,105.99
USDJPY,20040127,024400,106.00,106.01,106.00,106.00
USDJPY,20040127,024500,105.99,106.00,105.98,105.99
USDJPY,20040127,024600,106.00,106.00,106.00,106.00
USDJPY,20040127,024700,106.00,106.03,106.00,106.01
USDJPY,20040127,024800,106.00,106.01,106.00,106.00
USDJPY,20040127,024900,105.99,105.99,105.99,105.99
USDJPY,20040127,025000,105.99,106.02,105.99,106.00
USDJPY,20040127,025100,105.99,105.99,105.97,105.97
USDJPY,20040127,025200,105.98,106.00,105.98,106.00
USDJPY,20040127,025300,106.00,106.00,105.99,105.99
USDJPY,20040127,025400,105.98,105.98,105.98,105.98
USDJPY,20040127,025500,105.98,105.99,105.98,105.99
USDJPY,20040127,025600,105.98,105.99,105.98,105.99
USDJPY,20040127,025700,106.00,106.03,106.00,106.03
USDJPY,20040127,025800,106.04,106.04,106.03,106.04
USDJPY,20040127,025900,106.05,106.06,106.05,106.06
USDJPY,20040127,030000,106.07,106.09,106.07,106.09
USDJPY,20040127,030100,106.08,106.09,106.08,106.09
USDJPY,20040127,030200,106.09,106.10,106.09,106.09
USDJPY,20040127,030300,106.08,106.09,106.08,106.09
USDJPY,20040127,030400,106.09,106.09,106.08,106.08
USDJPY,20040127,030500,106.08,106.08,106.08,106.08
USDJPY,20040127,030600,106.08,106.08,106.07,106.07
USDJPY,20040127,030700,106.07,106.07,106.07,106.07
USDJPY,20040127,030800,106.08,106.08,106.08,106.08
USDJPY,20040127,030900,106.09,106.09,106.09,106.09
USDJPY,20040127,031000,106.09,106.11,106.09,106.09
USDJPY,20040127,031100,106.09,106.09,106.09,106.09
USDJPY,20040127,031200,106.08,106.08,106.08,106.08
USDJPY,20040127,031300,106.08,106.08,106.08,106.08
USDJPY,20040127,031400,106.08,106.08,106.08,106.08
USDJPY,20040127,031500,106.07,106.07,106.05,106.05
USDJPY,20040127,031600,106.06,106.06,106.05,106.05
USDJPY,20040127,031700,106.05,106.05,106.05,106.05
USDJPY,20040127,031800,106.04,106.04,106.03,106.04
USDJPY,20040127,031900,106.03,106.04,106.02,106.02
USDJPY,20040127,032000,106.01,106.06,106.01,106.06
USDJPY,20040127,032100,106.07,106.08,106.07,106.08
USDJPY,20040127,032200,106.07,106.10,106.07,106.09
USDJPY,20040127,032300,106.11,106.11,106.10,106.11
USDJPY,20040127,032400,106.11,106.11,106.11,106.11
USDJPY,20040127,032500,106.12,106.14,106.12,106.13
USDJPY,20040127,032600,106.12,106.12,106.09,106.09
USDJPY,20040127,032700,106.10,106.10,106.09,106.09
USDJPY,20040127,032800,106.10,106.11,106.09,106.10
USDJPY,20040127,032900,106.11,106.11,106.11,106.11
USDJPY,20040127,033000,106.11,106.11,106.10,106.11
USDJPY,20040127,033100,106.12,106.13,106.12,106.12
USDJPY,20040127,033200,106.12,106.12,106.11,106.12
USDJPY,20040127,033300,106.11,106.12,106.11,106.11
USDJPY,20040127,033400,106.11,106.11,106.11,106.11
USDJPY,20040127,033500,106.10,106.10,106.09,106.09
USDJPY,20040127,033600,106.08,106.08,106.07,106.08
USDJPY,20040127,033700,106.07,106.07,106.07,106.07
USDJPY,20040127,033800,106.07,106.08,106.07,106.08
USDJPY,20040127,033900,106.08,106.08,106.08,106.08
USDJPY,20040127,034000,106.08,106.08,106.08,106.08
USDJPY,20040127,034100,106.09,106.09,106.09,106.09
USDJPY,20040127,034200,106.10,106.10,106.09,106.09
USDJPY,20040127,034300,106.09,106.09,106.09,106.09
USDJPY,20040127,034400,106.08,106.08,106.08,106.08
USDJPY,20040127,034500,106.08,106.08,106.08,106.08
USDJPY,20040127,034600,106.08,106.09,106.08,106.09
USDJPY,20040127,034700,106.08,106.08,106.07,106.07
USDJPY,20040127,034900,106.07,106.07,106.07,106.07
USDJPY,20040127,035000,106.08,106.08,106.07,106.07
USDJPY,20040127,035100,106.06,106.06,106.06,106.06
USDJPY,20040127,035200,106.06,106.06,106.06,106.06
USDJPY,20040127,035300,106.06,106.07,106.06,106.07
USDJPY,20040127,035400,106.06,106.06,106.06,106.06
USDJPY,20040127,035500,106.07,106.07,106.06,106.06
USDJPY,20040127,035600,106.06,106.06,106.04,106.04
USDJPY,20040127,035700,106.03,106.03,106.03,106.03
USDJPY,20040127,035800,106.03,106.03,106.03,106.03
USDJPY,20040127,035900,106.04,106.05,106.04,106.05
USDJPY,20040127,040000,106.05,106.05,106.04,106.04
USDJPY,20040127,040100,106.05,106.05,106.03,106.03
USDJPY,20040127,040200,106.03,106.03,106.02,106.02
USDJPY,20040127,040300,106.01,106.01,106.01,106.01
USDJPY,20040127,040400,106.01,106.01,106.01,106.01
USDJPY,20040127,040500,106.01,106.01,106.01,106.01
USDJPY,20040127,040600,106.01,106.03,106.01,106.03
USDJPY,20040127,040700,106.03,106.03,106.03,106.03
USDJPY,20040127,040800,106.03,106.03,106.03,106.03
USDJPY,20040127,040900,106.03,106.03,106.03,106.03
USDJPY,20040127,041000,106.04,106.04,106.04,106.04
USDJPY,20040127,041100,106.04,106.04,106.04,106.04
USDJPY,20040127,041200,106.04,106.05,106.04,106.05
USDJPY,20040127,041300,106.04,106.04,106.04,106.04
USDJPY,20040127,041400,106.04,106.05,106.04,106.05
USDJPY,20040127,041500,106.04,106.06,106.04,106.06
USDJPY,20040127,041600,106.06,106.06,106.06,106.06
USDJPY,20040127,041700,106.06,106.06,106.06,106.06
USDJPY,20040127,041800,106.07,106.09,106.07,106.09
USDJPY,20040127,041900,106.09,106.09,106.09,106.09
USDJPY,20040127,042000,106.09,106.11,106.09,106.11
USDJPY,20040127,042100,106.11,106.11,106.11,106.11
USDJPY,20040127,042200,106.11,106.11,106.11,106.11
USDJPY,20040127,042300,106.11,106.11,106.11,106.11
USDJPY,20040127,042400,106.11,106.11,106.11,106.11
USDJPY,20040127,042500,106.11,106.11,106.11,106.11
USDJPY,20040127,042600,106.10,106.10,106.10,106.10
USDJPY,20040127,042700,106.10,106.10,106.10,106.10
USDJPY,20040127,042800,106.10,106.10,106.10,106.10
USDJPY,20040127,042900,106.10,106.10,106.10,106.10
USDJPY,20040127,043000,106.09,106.09,106.09,106.09
USDJPY,20040127,043100,106.09,106.09,106.07,106.07
USDJPY,20040127,043200,106.06,106.06,106.06,106.06
USDJPY,20040127,043300,106.06,106.06,106.05,106.05
USDJPY,20040127,043400,106.06,106.06,106.05,106.05
USDJPY,20040127,043500,106.05,106.05,106.04,106.04
USDJPY,20040127,043600,106.05,106.05,106.04,106.04
USDJPY,20040127,043700,106.05,106.05,106.05,106.05
USDJPY,20040127,043800,106.05,106.05,106.05,106.05
USDJPY,20040127,043900,106.05,106.05,106.04,106.04
USDJPY,20040127,044000,106.04,106.05,106.04,106.05
USDJPY,20040127,044100,106.04,106.05,106.04,106.05
USDJPY,20040127,044200,106.06,106.07,106.06,106.07
USDJPY,20040127,044300,106.06,106.06,106.06,106.06
USDJPY,20040127,044400,106.06,106.06,106.06,106.06
USDJPY,20040127,044500,106.06,106.07,106.06,106.06
USDJPY,20040127,044600,106.07,106.08,106.07,106.08
USDJPY,20040127,044700,106.07,106.08,106.07,106.07
USDJPY,20040127,044800,106.08,106.09,106.08,106.09
USDJPY,20040127,044900,106.09,106.09,106.09,106.09
USDJPY,20040127,045000,106.08,106.10,106.08,106.10
USDJPY,20040127,045100,106.09,106.11,106.09,106.11
USDJPY,20040127,045200,106.11,106.11,106.11,106.11
USDJPY,20040127,045300,106.10,106.11,106.10,106.11
USDJPY,20040127,045400,106.10,106.13,106.10,106.13
USDJPY,20040127,045500,106.14,106.14,106.13,106.13
USDJPY,20040127,045600,106.13,106.14,106.12,106.12
USDJPY,20040127,045700,106.11,106.11,106.11,106.11
USDJPY,20040127,045800,106.12,106.12,106.12,106.12
USDJPY,20040127,045900,106.12,106.14,106.12,106.13
USDJPY,20040127,050000,106.14,106.14,106.14,106.14
USDJPY,20040127,050100,106.13,106.13,106.12,106.12
USDJPY,20040127,050200,106.12,106.12,106.12,106.12
USDJPY,20040127,050300,106.11,106.12,106.11,106.12
USDJPY,20040127,050400,106.12,106.12,106.12,106.12
USDJPY,20040127,050500,106.12,106.12,106.12,106.12
USDJPY,20040127,050600,106.12,106.13,106.12,106.13
USDJPY,20040127,050700,106.14,106.14,106.14,106.14
USDJPY,20040127,050800,106.14,106.14,106.13,106.13
USDJPY,20040127,050900,106.14,106.14,106.13,106.14
USDJPY,20040127,051000,106.14,106.14,106.14,106.14
USDJPY,20040127,051100,106.13,106.14,106.13,106.14
USDJPY,20040127,051200,106.14,106.15,106.14,106.15
USDJPY,20040127,051300,106.14,106.15,106.14,106.14
USDJPY,20040127,051400,106.14,106.14,106.14,106.14
USDJPY,20040127,051500,106.14,106.14,106.14,106.14
USDJPY,20040127,051600,106.14,106.14,106.14,106.14
USDJPY,20040127,051700,106.13,106.13,106.12,106.12
USDJPY,20040127,051800,106.12,106.12,106.12,106.12
USDJPY,20040127,051900,106.13,106.14,106.12,106.14
USDJPY,20040127,052000,106.14,106.14,106.14,106.14
USDJPY,20040127,052100,106.13,106.14,106.13,106.14
USDJPY,20040127,052200,106.14,106.14,106.14,106.14
USDJPY,20040127,052300,106.14,106.14,106.14,106.14
USDJPY,20040127,052400,106.14,106.14,106.14,106.14
USDJPY,20040127,052500,106.14,106.14,106.14,106.14
USDJPY,20040127,052600,106.14,106.14,106.11,106.14
USDJPY,20040127,052700,106.14,106.14,106.14,106.14
USDJPY,20040127,052800,106.14,106.14,106.14,106.14
USDJPY,20040127,052900,106.14,106.14,106.13,106.13
USDJPY,20040127,053000,106.14,106.14,106.14,106.14
USDJPY,20040127,053100,106.14,106.14,106.14,106.14
USDJPY,20040127,053200,106.14,106.14,106.14,106.14
USDJPY,20040127,053300,106.14,106.14,106.14,106.14
USDJPY,20040127,053400,106.15,106.15,106.15,106.15
USDJPY,20040127,053500,106.15,106.15,106.14,106.15
USDJPY,20040127,053600,106.15,106.15,106.14,106.14
USDJPY,20040127,053700,106.14,106.14,106.14,106.14
USDJPY,20040127,053800,106.14,106.14,106.14,106.14
USDJPY,20040127,053900,106.14,106.14,106.14,106.14
USDJPY,20040127,054000,106.14,106.14,106.14,106.14
USDJPY,20040127,054100,106.13,106.14,106.13,106.13
USDJPY,20040127,054200,106.13,106.14,106.13,106.14
USDJPY,20040127,054300,106.14,106.14,106.14,106.14
USDJPY,20040127,054400,106.14,106.14,106.14,106.14
USDJPY,20040127,054500,106.14,106.14,106.14,106.14
USDJPY,20040127,054600,106.14,106.14,106.14,106.14
USDJPY,20040127,054700,106.14,106.14,106.14,106.14
USDJPY,20040127,054800,106.14,106.14,106.14,106.14
USDJPY,20040127,054900,106.15,106.16,106.15,106.16
USDJPY,20040127,055000,106.17,106.20,106.17,106.19
USDJPY,20040127,055100,106.20,106.23,106.20,106.23
USDJPY,20040127,055200,106.22,106.22,106.21,106.21
USDJPY,20040127,055300,106.20,106.22,106.20,106.22
USDJPY,20040127,055400,106.23,106.23,106.22,106.22
USDJPY,20040127,055500,106.21,106.21,106.20,106.21
USDJPY,20040127,055600,106.20,106.22,106.20,106.21
USDJPY,20040127,055700,106.20,106.20,106.20,106.20
USDJPY,20040127,055800,106.21,106.21,106.20,106.20
USDJPY,20040127,055900,106.21,106.21,106.20,106.20
USDJPY,20040127,060000,106.21,106.21,106.19,106.19
USDJPY,20040127,060100,106.19,106.19,106.19,106.19
USDJPY,20040127,060200,106.19,106.20,106.19,106.20
USDJPY,20040127,060300,106.20,106.20,106.19,106.20
USDJPY,20040127,060400,106.19,106.20,106.19,106.20
USDJPY,20040127,060500,106.19,106.19,106.19,106.19
USDJPY,20040127,060600,106.19,106.19,106.18,106.18
USDJPY,20040127,060700,106.17,106.17,106.17,106.17
USDJPY,20040127,060800,106.17,106.17,106.17,106.17
USDJPY,20040127,060900,106.17,106.17,106.17,106.17
USDJPY,20040127,061000,106.17,106.17,106.15,106.15
USDJPY,20040127,061100,106.14,106.15,106.14,106.14
USDJPY,20040127,061200,106.13,106.14,106.12,106.12
USDJPY,20040127,061300,106.13,106.13,106.12,106.13
USDJPY,20040127,061400,106.12,106.12,106.12,106.12
USDJPY,20040127,061500,106.12,106.12,106.12,106.12
USDJPY,20040127,061600,106.12,106.12,106.12,106.12
USDJPY,20040127,061700,106.12,106.12,106.09,106.09
USDJPY,20040127,061800,106.08,106.11,106.08,106.09
USDJPY,20040127,061900,106.10,106.10,106.10,106.10
USDJPY,20040127,062000,106.10,106.11,106.10,106.11
USDJPY,20040127,062100,106.11,106.11,106.11,106.11
USDJPY,20040127,062300,106.11,106.11,106.10,106.11
USDJPY,20040127,062400,106.12,106.12,106.11,106.11
USDJPY,20040127,062500,106.11,106.12,106.11,106.12
USDJPY,20040127,062600,106.11,106.11,106.11,106.11
USDJPY,20040127,062700,106.11,106.11,106.11,106.11
USDJPY,20040127,062800,106.11,106.11,106.11,106.11
USDJPY,20040127,062900,106.11,106.11,106.11,106.11
USDJPY,20040127,063000,106.11,106.12,106.11,106.12
USDJPY,20040127,063100,106.12,106.12,106.12,106.12
USDJPY,20040127,063200,106.11,106.11,106.11,106.11
USDJPY,20040127,063300,106.11,106.12,106.11,106.12
USDJPY,20040127,063400,106.11,106.12,106.11,106.12
USDJPY,20040127,063500,106.12,106.12,106.12,106.12
USDJPY,20040127,063600,106.12,106.12,106.12,106.12
USDJPY,20040127,063700,106.12,106.14,106.12,106.14
USDJPY,20040127,063800,106.15,106.15,106.15,106.15
USDJPY,20040127,063900,106.14,106.15,106.14,106.15
USDJPY,20040127,064000,106.14,106.14,106.14,106.14
USDJPY,20040127,064100,106.14,106.14,106.14,106.14
USDJPY,20040127,064200,106.14,106.14,106.14,106.14
USDJPY,20040127,064300,106.14,106.14,106.14,106.14
USDJPY,20040127,064400,106.14,106.14,106.14,106.14
USDJPY,20040127,064500,106.14,106.14,106.14,106.14
USDJPY,20040127,064600,106.14,106.14,106.14,106.14
USDJPY,20040127,064700,106.14,106.14,106.14,106.14
USDJPY,20040127,064800,106.14,106.14,106.13,106.14
USDJPY,20040127,064900,106.14,106.14,106.14,106.14
USDJPY,20040127,065000,106.14,106.14,106.14,106.14
USDJPY,20040127,065100,106.14,106.14,106.14,106.14
USDJPY,20040127,065200,106.14,106.15,106.14,106.15
USDJPY,20040127,065300,106.15,106.15,106.15,106.15
USDJPY,20040127,065400,106.15,106.15,106.15,106.15
USDJPY,20040127,065500,106.15,106.15,106.15,106.15
USDJPY,20040127,065600,106.15,106.15,106.15,106.15
USDJPY,20040127,065700,106.15,106.15,106.15,106.15
USDJPY,20040127,065800,106.16,106.16,106.16,106.16
USDJPY,20040127,065900,106.15,106.15,106.15,106.15
USDJPY,20040127,070000,106.15,106.16,106.15,106.16
USDJPY,20040127,070100,106.16,106.16,106.16,106.16
USDJPY,20040127,070200,106.16,106.16,106.16,106.16
USDJPY,20040127,070300,106.16,106.16,106.16,106.16
USDJPY,20040127,070400,106.17,106.17,106.17,106.17
USDJPY,20040127,070500,106.17,106.17,106.17,106.17
USDJPY,20040127,070600,106.17,106.17,106.17,106.17
USDJPY,20040127,070700,106.17,106.17,106.17,106.17
USDJPY,20040127,070800,106.17,106.18,106.17,106.18
USDJPY,20040127,070900,106.19,106.20,106.19,106.19
USDJPY,20040127,071000,106.19,106.19,106.19,106.19
USDJPY,20040127,071100,106.18,106.18,106.18,106.18
USDJPY,20040127,071200,106.18,106.18,106.17,106.17
USDJPY,20040127,071300,106.16,106.16,106.16,106.16
USDJPY,20040127,071400,106.16,106.16,106.15,106.15
USDJPY,20040127,071500,106.16,106.16,106.15,106.15
USDJPY,20040127,071600,106.16,106.16,106.16,106.16
USDJPY,20040127,071700,106.16,106.17,106.16,106.17
USDJPY,20040127,071800,106.17,106.17,106.17,106.17
USDJPY,20040127,071900,106.18,106.19,106.17,106.17
USDJPY,20040127,072100,106.17,106.17,106.16,106.16
USDJPY,20040127,072200,106.16,106.16,106.16,106.16
USDJPY,20040127,072300,106.15,106.16,106.15,106.16
USDJPY,20040127,072400,106.15,106.15,106.15,106.15
USDJPY,20040127,072500,106.14,106.14,106.14,106.14
USDJPY,20040127,072600,106.14,106.14,106.14,106.14
USDJPY,20040127,072700,106.13,106.13,106.11,106.11
USDJPY,20040127,072800,106.10,106.10,106.10,106.10
USDJPY,20040127,072900,106.11,106.11,106.11,106.11
USDJPY,20040127,073000,106.11,106.12,106.11,106.11
USDJPY,20040127,073100,106.11,106.11,106.11,106.11
USDJPY,20040127,073200,106.11,106.11,106.11,106.11
USDJPY,20040127,073300,106.10,106.10,106.08,106.08
USDJPY,20040127,073400,106.09,106.10,106.09,106.09
USDJPY,20040127,073500,106.08,106.09,106.08,106.09
USDJPY,20040127,073600,106.09,106.10,106.09,106.10
USDJPY,20040127,073700,106.11,106.12,106.11,106.12
USDJPY,20040127,073800,106.13,106.13,106.12,106.12
USDJPY,20040127,073900,106.12,106.13,106.12,106.13
USDJPY,20040127,074000,106.12,106.12,106.12,106.12
USDJPY,20040127,074100,106.13,106.14,106.13,106.14
USDJPY,20040127,074200,106.14,106.14,106.14,106.14
USDJPY,20040127,074300,106.14,106.14,106.14,106.14
USDJPY,20040127,074400,106.14,106.14,106.14,106.14
USDJPY,20040127,074500,106.13,106.13,106.12,106.13
USDJPY,20040127,074600,106.14,106.14,106.12,106.12
USDJPY,20040127,074700,106.11,106.12,106.11,106.12
USDJPY,20040127,074800,106.11,106.11,106.09,106.09
USDJPY,20040127,074900,106.08,106.08,106.07,106.07
USDJPY,20040127,075000,106.06,106.07,106.06,106.06
USDJPY,20040127,075100,106.06,106.08,106.06,106.08
USDJPY,20040127,075200,106.09,106.09,106.09,106.09
USDJPY,20040127,075300,106.08,106.10,106.08,106.10
USDJPY,20040127,075400,106.09,106.09,106.09,106.09
USDJPY,20040127,075500,106.08,106.08,106.08,106.08
USDJPY,20040127,075600,106.08,106.09,106.08,106.09
USDJPY,20040127,075700,106.08,106.08,106.08,106.08
USDJPY,20040127,075800,106.08,106.08,106.08,106.08
USDJPY,20040127,075900,106.08,106.08,106.06,106.07
USDJPY,20040127,080000,106.08,106.09,106.07,106.09
USDJPY,20040127,080100,106.10,106.10,106.10,106.10
USDJPY,20040127,080200,106.09,106.09,106.08,106.08
USDJPY,20040127,080300,106.09,106.09,106.09,106.09
USDJPY,20040127,080400,106.09,106.09,106.08,106.08
USDJPY,20040127,080500,106.08,106.08,106.08,106.08
USDJPY,20040127,080600,106.08,106.11,106.08,106.10
USDJPY,20040127,080700,106.11,106.11,106.09,106.11
USDJPY,20040127,080800,106.10,106.12,106.10,106.12
USDJPY,20040127,080900,106.13,106.14,106.11,106.11
USDJPY,20040127,081000,106.12,106.12,106.12,106.12
USDJPY,20040127,081100,106.12,106.12,106.11,106.11
USDJPY,20040127,081200,106.11,106.11,106.11,106.11
USDJPY,20040127,081300,106.11,106.11,106.10,106.10
USDJPY,20040127,081400,106.11,106.11,106.10,106.11
USDJPY,20040127,081500,106.12,106.12,106.11,106.11
USDJPY,20040127,081600,106.10,106.12,106.10,106.11
USDJPY,20040127,081700,106.12,106.17,106.12,106.17
USDJPY,20040127,081800,106.18,106.18,106.17,106.17
USDJPY,20040127,081900,106.18,106.20,106.18,106.20
USDJPY,20040127,082000,106.19,106.19,106.19,106.19
USDJPY,20040127,082100,106.19,106.19,106.19,106.19
USDJPY,20040127,082200,106.20,106.21,106.20,106.20
USDJPY,20040127,082300,106.19,106.19,106.19,106.19
USDJPY,20040127,082400,106.19,106.20,106.19,106.20
USDJPY,20040127,082500,106.19,106.20,106.19,106.20
USDJPY,20040127,082600,106.19,106.19,106.18,106.18
USDJPY,20040127,082700,106.17,106.18,106.17,106.17
USDJPY,20040127,082800,106.18,106.18,106.17,106.17
USDJPY,20040127,082900,106.16,106.17,106.15,106.16
USDJPY,20040127,083000,106.15,106.16,106.15,106.15
USDJPY,20040127,083100,106.15,106.18,106.15,106.18
USDJPY,20040127,083200,106.17,106.17,106.15,106.15
USDJPY,20040127,083300,106.16,106.17,106.16,106.17
USDJPY,20040127,083400,106.16,106.16,106.12,106.14
USDJPY,20040127,083500,106.13,106.14,106.13,106.14
USDJPY,20040127,083600,106.14,106.14,106.11,106.11
USDJPY,20040127,083700,106.12,106.13,106.12,106.13
USDJPY,20040127,083800,106.14,106.14,106.13,106.13
USDJPY,20040127,083900,106.14,106.14,106.12,106.13
USDJPY,20040127,084000,106.12,106.14,106.11,106.14
USDJPY,20040127,084100,106.12,106.14,106.12,106.13
USDJPY,20040127,084200,106.12,106.12,106.12,106.12
USDJPY,20040127,084300,106.12,106.16,106.12,106.16
USDJPY,20040127,084400,106.17,106.17,106.16,106.16
USDJPY,20040127,084500,106.15,106.15,106.15,106.15
USDJPY,20040127,084600,106.15,106.15,106.14,106.14
USDJPY,20040127,084700,106.14,106.14,106.13,106.14
USDJPY,20040127,084800,106.13,106.14,106.13,106.14
USDJPY,20040127,084900,106.15,106.16,106.14,106.15
USDJPY,20040127,085000,106.14,106.15,106.14,106.15
USDJPY,20040127,085100,106.14,106.16,106.14,106.16
USDJPY,20040127,085200,106.17,106.17,106.16,106.16
USDJPY,20040127,085300,106.17,106.17,106.15,106.15
USDJPY,20040127,085400,106.16,106.17,106.16,106.17
USDJPY,20040127,085500,106.17,106.17,106.17,106.17
USDJPY,20040127,085600,106.17,106.17,106.17,106.17
USDJPY,20040127,085700,106.18,106.18,106.17,106.17
USDJPY,20040127,085800,106.17,106.17,106.17,106.17
USDJPY,20040127,085900,106.17,106.17,106.17,106.17
USDJPY,20040127,090000,106.17,106.17,106.17,106.17
USDJPY,20040127,090100,106.17,106.17,106.17,106.17
USDJPY,20040127,090200,106.17,106.17,106.17,106.17
USDJPY,20040127,090300,106.17,106.17,106.16,106.16
USDJPY,20040127,090400,106.15,106.17,106.15,106.17
USDJPY,20040127,090500,106.16,106.17,106.16,106.17
USDJPY,20040127,090600,106.17,106.17,106.17,106.17
USDJPY,20040127,090700,106.17,106.17,106.17,106.17
USDJPY,20040127,090800,106.17,106.17,106.17,106.17
USDJPY,20040127,090900,106.17,106.17,106.17,106.17
USDJPY,20040127,091000,106.16,106.16,106.14,106.15
USDJPY,20040127,091100,106.16,106.16,106.15,106.15
USDJPY,20040127,091200,106.16,106.16,106.15,106.15
USDJPY,20040127,091300,106.16,106.17,106.16,106.16
USDJPY,20040127,091400,106.15,106.15,106.14,106.15
USDJPY,20040127,091500,106.15,106.15,106.15,106.15
USDJPY,20040127,091600,106.14,106.14,106.11,106.11
USDJPY,20040127,091700,106.11,106.11,106.11,106.11
USDJPY,20040127,091800,106.12,106.12,106.12,106.12
USDJPY,20040127,091900,106.11,106.11,106.10,106.11
USDJPY,20040127,092000,106.10,106.11,106.10,106.11
USDJPY,20040127,092100,106.11,106.11,106.11,106.11
USDJPY,20040127,092200,106.11,106.11,106.11,106.11
USDJPY,20040127,092300,106.11,106.12,106.11,106.12
USDJPY,20040127,092400,106.12,106.12,106.12,106.12
USDJPY,20040127,092500,106.11,106.13,106.11,106.13
USDJPY,20040127,092600,106.14,106.14,106.14,106.14
USDJPY,20040127,092700,106.14,106.14,106.14,106.14
USDJPY,20040127,092800,106.14,106.14,106.14,106.14
USDJPY,20040127,092900,106.14,106.14,106.13,106.13
USDJPY,20040127,093000,106.12,106.12,106.11,106.11
USDJPY,20040127,093100,106.11,106.12,106.11,106.12
USDJPY,20040127,093200,106.11,106.11,106.11,106.11
USDJPY,20040127,093300,106.11,106.11,106.11,106.11
USDJPY,20040127,093400,106.12,106.12,106.12,106.12
USDJPY,20040127,093500,106.12,106.12,106.10,106.10
USDJPY,20040127,093600,106.11,106.11,106.10,106.10
USDJPY,20040127,093700,106.11,106.11,106.10,106.11
USDJPY,20040127,093800,106.10,106.10,106.10,106.10
USDJPY,20040127,093900,106.11,106.11,106.11,106.11
USDJPY,20040127,094000,106.11,106.11,106.11,106.11
USDJPY,20040127,094100,106.11,106.11,106.11,106.11
USDJPY,20040127,094200,106.11,106.11,106.11,106.11
USDJPY,20040127,094300,106.11,106.11,106.11,106.11
USDJPY,20040127,094400,106.11,106.11,106.10,106.10
USDJPY,20040127,094500,106.10,106.11,106.10,106.11
USDJPY,20040127,094600,106.10,106.10,106.10,106.10
USDJPY,20040127,094700,106.11,106.11,106.08,106.08
USDJPY,20040127,094800,106.09,106.10,106.08,106.10
USDJPY,20040127,094900,106.10,106.11,106.10,106.11
USDJPY,20040127,095000,106.11,106.11,106.11,106.11
USDJPY,20040127,095100,106.12,106.12,106.12,106.12
USDJPY,20040127,095200,106.12,106.12,106.12,106.12
USDJPY,20040127,095300,106.12,106.12,106.12,106.12
USDJPY,20040127,095400,106.12,106.12,106.11,106.12
USDJPY,20040127,095500,106.11,106.12,106.11,106.12
USDJPY,20040127,095600,106.11,106.11,106.10,106.11
USDJPY,20040127,095700,106.11,106.11,106.10,106.10
USDJPY,20040127,095800,106.11,106.11,106.10,106.10
USDJPY,20040127,100000,106.10,106.10,106.09,106.10
USDJPY,20040127,100100,106.09,106.11,106.09,106.11
USDJPY,20040127,100200,106.11,106.11,106.09,106.11
USDJPY,20040127,100300,106.10,106.11,106.10,106.11
USDJPY,20040127,100400,106.10,106.11,106.10,106.10
USDJPY,20040127,100500,106.09,106.10,106.08,106.08
USDJPY,20040127,100600,106.09,106.09,106.08,106.08
USDJPY,20040127,100700,106.07,106.07,106.06,106.06
USDJPY,20040127,100800,106.06,106.08,106.06,106.08
USDJPY,20040127,100900,106.07,106.07,106.06,106.06
USDJPY,20040127,101000,106.05,106.06,106.00,106.00
USDJPY,20040127,101100,106.01,106.03,106.00,106.00
USDJPY,20040127,101200,105.99,105.99,105.97,105.99
USDJPY,20040127,101300,105.98,105.98,105.94,105.95
USDJPY,20040127,101400,105.94,105.94,105.91,105.91
USDJPY,20040127,101500,105.92,105.93,105.92,105.93
USDJPY,20040127,101600,105.94,105.95,105.94,105.94
USDJPY,20040127,101700,105.95,105.97,105.95,105.97
USDJPY,20040127,101800,105.96,105.97,105.92,105.92
USDJPY,20040127,101900,105.93,105.94,105.92,105.92
USDJPY,20040127,102000,105.93,105.93,105.92,105.92
USDJPY,20040127,102100,105.93,105.93,105.92,105.92
USDJPY,20040127,102200,105.93,105.97,105.93,105.97
USDJPY,20040127,102300,105.96,105.97,105.95,105.97
USDJPY,20040127,102400,105.98,105.98,105.97,105.98
USDJPY,20040127,102500,105.97,105.99,105.97,105.98
USDJPY,20040127,102600,105.97,105.97,105.97,105.97
USDJPY,20040127,102700,105.97,105.97,105.95,105.95
USDJPY,20040127,102800,105.94,105.94,105.94,105.94
USDJPY,20040127,102900,105.94,105.96,105.94,105.95
USDJPY,20040127,103000,105.96,105.97,105.96,105.96
USDJPY,20040127,103100,105.97,105.97,105.96,105.96
USDJPY,20040127,103200,105.96,105.97,105.96,105.96
USDJPY,20040127,103300,105.97,105.97,105.97,105.97
USDJPY,20040127,103400,105.97,105.99,105.97,105.98
USDJPY,20040127,103500,105.97,105.98,105.97,105.97
USDJPY,20040127,103600,105.97,105.97,105.96,105.96
USDJPY,20040127,103700,105.97,105.97,105.95,105.97
USDJPY,20040127,103800,105.98,105.98,105.98,105.98
USDJPY,20040127,103900,105.97,105.97,105.96,105.96
USDJPY,20040127,104000,105.97,105.97,105.96,105.96
USDJPY,20040127,104100,105.95,105.97,105.95,105.95
USDJPY,20040127,104200,105.94,105.94,105.94,105.94
USDJPY,20040127,104300,105.93,105.93,105.91,105.91
USDJPY,20040127,104400,105.92,105.92,105.92,105.92
USDJPY,20040127,104500,105.92,105.92,105.90,105.92
USDJPY,20040127,104600,105.92,105.92,105.92,105.92
USDJPY,20040127,104700,105.91,105.92,105.90,105.91
USDJPY,20040127,104800,105.92,105.92,105.90,105.90
USDJPY,20040127,104900,105.91,105.92,105.91,105.92
USDJPY,20040127,105000,105.93,105.95,105.93,105.94
USDJPY,20040127,105100,105.93,105.93,105.91,105.91
USDJPY,20040127,105200,105.90,105.92,105.89,105.89
USDJPY,20040127,105300,105.90,105.92,105.90,105.92
USDJPY,20040127,105400,105.93,105.95,105.92,105.95
USDJPY,20040127,105500,105.96,105.96,105.95,105.95
USDJPY,20040127,105600,105.96,105.96,105.95,105.95
USDJPY,20040127,105700,105.96,105.97,105.95,105.96
USDJPY,20040127,105800,105.95,105.95,105.94,105.95
USDJPY,20040127,105900,105.94,105.96,105.94,105.95
USDJPY,20040127,110000,105.96,105.97,105.96,105.97
USDJPY,20040127,110100,105.96,106.00,105.95,106.00
USDJPY,20040127,110200,106.01,106.01,106.01,106.01
USDJPY,20040127,110300,106.00,106.02,106.00,106.01
USDJPY,20040127,110400,106.02,106.03,106.01,106.01
USDJPY,20040127,110500,106.02,106.03,106.01,106.03
USDJPY,20040127,110600,106.02,106.03,106.01,106.01
USDJPY,20040127,110700,106.02,106.02,106.02,106.02
USDJPY,20040127,110800,106.03,106.03,106.01,106.01
USDJPY,20040127,110900,106.00,106.01,106.00,106.01
USDJPY,20040127,111000,106.00,106.00,106.00,106.00
USDJPY,20040127,111100,106.00,106.00,105.99,105.99
USDJPY,20040127,111200,105.98,105.98,105.98,105.98
USDJPY,20040127,111300,105.98,105.98,105.97,105.97
USDJPY,20040127,111400,105.97,105.98,105.97,105.98
USDJPY,20040127,111500,105.98,105.98,105.98,105.98
USDJPY,20040127,111600,105.98,105.98,105.98,105.98
USDJPY,20040127,111700,105.97,105.98,105.97,105.98
USDJPY,20040127,111800,105.97,105.98,105.97,105.98
USDJPY,20040127,111900,105.97,105.98,105.97,105.98
USDJPY,20040127,112000,105.99,106.00,105.99,106.00
USDJPY,20040127,112100,105.99,106.00,105.98,105.99
USDJPY,20040127,112200,106.00,106.01,106.00,106.00
USDJPY,20040127,112300,106.01,106.02,106.01,106.01
USDJPY,20040127,112400,106.01,106.01,106.00,106.01
USDJPY,20040127,112500,106.01,106.01,106.01,106.01
USDJPY,20040127,112600,106.00,106.00,105.99,105.99
USDJPY,20040127,112700,105.98,105.98,105.97,105.97
USDJPY,20040127,112800,105.98,105.98,105.94,105.94
USDJPY,20040127,113000,105.94,105.94,105.94,105.94
USDJPY,20040127,113100,105.95,105.95,105.94,105.94
USDJPY,20040127,113200,105.94,105.94,105.94,105.94
USDJPY,20040127,113300,105.93,105.93,105.92,105.92
USDJPY,20040127,113400,105.92,105.92,105.91,105.91
USDJPY,20040127,113500,105.92,105.92,105.92,105.92
USDJPY,20040127,113600,105.92,105.94,105.92,105.94
USDJPY,20040127,113700,105.93,105.93,105.93,105.93
USDJPY,20040127,113800,105.94,105.94,105.94,105.94
USDJPY,20040127,113900,105.93,105.94,105.92,105.93
USDJPY,20040127,114000,105.94,105.94,105.92,105.92
USDJPY,20040127,114100,105.92,105.94,105.92,105.94
USDJPY,20040127,114200,105.95,105.95,105.94,105.95
USDJPY,20040127,114300,105.94,105.94,105.94,105.94
USDJPY,20040127,114400,105.94,105.94,105.92,105.92
USDJPY,20040127,114500,105.91,105.92,105.89,105.90
USDJPY,20040127,114600,105.90,105.90,105.90,105.90
USDJPY,20040127,114700,105.89,105.89,105.86,105.89
USDJPY,20040127,114800,105.89,105.89,105.89,105.89
USDJPY,20040127,114900,105.88,105.89,105.85,105.86
USDJPY,20040127,115000,105.85,105.85,105.85,105.85
USDJPY,20040127,115100,105.84,105.86,105.84,105.86
USDJPY,20040127,115200,105.86,105.86,105.86,105.86
USDJPY,20040127,115300,105.87,105.87,105.87,105.87
USDJPY,20040127,115400,105.87,105.89,105.87,105.89
USDJPY,20040127,115500,105.90,105.90,105.88,105.88
USDJPY,20040127,115600,105.89,105.89,105.88,105.88
USDJPY,20040127,115700,105.87,105.88,105.87,105.88
USDJPY,20040127,115800,105.87,105.89,105.87,105.88
USDJPY,20040127,115900,105.87,105.88,105.87,105.88
USDJPY,20040127,120000,105.89,105.89,105.89,105.89
USDJPY,20040127,120100,105.89,105.89,105.89,105.89
USDJPY,20040127,120200,105.89,105.90,105.89,105.90
USDJPY,20040127,120300,105.91,105.91,105.89,105.89
USDJPY,20040127,120400,105.89,105.89,105.89,105.89
USDJPY,20040127,120500,105.90,105.90,105.89,105.89
USDJPY,20040127,120600,105.89,105.90,105.89,105.90
USDJPY,20040127,120700,105.89,105.89,105.89,105.89
USDJPY,20040127,120800,105.89,105.89,105.89,105.89
USDJPY,20040127,120900,105.90,105.91,105.89,105.90
USDJPY,20040127,121000,105.91,105.91,105.89,105.89
USDJPY,20040127,121100,105.90,105.90,105.89,105.89
USDJPY,20040127,121200,105.91,105.92,105.90,105.92
USDJPY,20040127,121300,105.92,105.93,105.92,105.92
USDJPY,20040127,121400,105.92,105.92,105.92,105.92
USDJPY,20040127,121500,105.93,105.93,105.93,105.93
USDJPY,20040127,121600,105.93,105.93,105.92,105.92
USDJPY,20040127,121700,105.92,105.92,105.92,105.92
USDJPY,20040127,121800,105.91,105.93,105.90,105.90
USDJPY,20040127,121900,105.91,105.91,105.88,105.88
USDJPY,20040127,122000,105.87,105.87,105.86,105.87
USDJPY,20040127,122100,105.86,105.86,105.86,105.86
USDJPY,20040127,122200,105.88,105.88,105.86,105.87
USDJPY,20040127,122300,105.86,105.86,105.86,105.86
USDJPY,20040127,122400,105.86,105.87,105.86,105.87
USDJPY,20040127,122500,105.88,105.90,105.87,105.90
USDJPY,20040127,122600,105.91,105.92,105.90,105.90
USDJPY,20040127,122700,105.91,105.91,105.91,105.91
USDJPY,20040127,122800,105.91,105.91,105.89,105.89
USDJPY,20040127,122900,105.89,105.89,105.89,105.89
USDJPY,20040127,123000,105.88,105.88,105.87,105.87
USDJPY,20040127,123100,105.86,105.87,105.86,105.87
USDJPY,20040127,123200,105.89,105.89,105.86,105.86
USDJPY,20040127,123300,105.87,105.87,105.87,105.87
USDJPY,20040127,123400,105.88,105.88,105.87,105.87
USDJPY,20040127,123500,105.88,105.89,105.87,105.87
USDJPY,20040127,123600,105.86,105.87,105.86,105.87
USDJPY,20040127,123700,105.88,105.89,105.86,105.86
USDJPY,20040127,123800,105.87,105.87,105.86,105.87
USDJPY,20040127,123900,105.88,105.88,105.87,105.87
USDJPY,20040127,124000,105.86,105.87,105.86,105.86
USDJPY,20040127,124100,105.85,105.88,105.85,105.87
USDJPY,20040127,124200,105.88,105.88,105.87,105.87
USDJPY,20040127,124300,105.88,105.88,105.87,105.87
USDJPY,20040127,124400,105.88,105.88,105.87,105.87
USDJPY,20040127,124500,105.88,105.89,105.88,105.89
USDJPY,20040127,124600,105.89,105.90,105.89,105.90
USDJPY,20040127,124700,105.91,105.91,105.90,105.91
USDJPY,20040127,124800,105.90,105.92,105.90,105.92
USDJPY,20040127,124900,105.93,105.94,105.92,105.94
USDJPY,20040127,125000,105.95,105.95,105.94,105.94
USDJPY,20040127,125200,105.94,105.94,105.94,105.94
USDJPY,20040127,125300,105.94,105.94,105.93,105.93
USDJPY,20040127,125400,105.94,105.95,105.94,105.94
USDJPY,20040127,125500,105.94,105.94,105.94,105.94
USDJPY,20040127,125600,105.94,105.94,105.92,105.92
USDJPY,20040127,125700,105.92,105.92,105.91,105.91
USDJPY,20040127,125800,105.90,105.92,105.90,105.92
USDJPY,20040127,130000,105.92,105.93,105.90,105.90
USDJPY,20040127,130100,105.91,105.91,105.90,105.90
USDJPY,20040127,130200,105.91,105.91,105.90,105.90
USDJPY,20040127,130300,105.89,105.89,105.89,105.89
USDJPY,20040127,130400,105.89,105.91,105.89,105.89
USDJPY,20040127,130500,105.90,105.90,105.89,105.89
USDJPY,20040127,130600,105.89,105.89,105.88,105.88
USDJPY,20040127,130700,105.89,105.89,105.89,105.89
USDJPY,20040127,130800,105.89,105.89,105.88,105.89
USDJPY,20040127,130900,105.89,105.89,105.88,105.88
USDJPY,20040127,131000,105.87,105.87,105.86,105.86
USDJPY,20040127,131100,105.87,105.87,105.86,105.86
USDJPY,20040127,131200,105.87,105.89,105.87,105.89
USDJPY,20040127,131300,105.90,105.93,105.90,105.93
USDJPY,20040127,131400,105.94,105.94,105.94,105.94
USDJPY,20040127,131500,105.94,105.97,105.94,105.95
USDJPY,20040127,131600,105.96,105.97,105.96,105.97
USDJPY,20040127,131700,105.97,105.98,105.97,105.97
USDJPY,20040127,131800,105.98,105.98,105.97,105.97
USDJPY,20040127,131900,105.98,105.98,105.98,105.98
USDJPY,20040127,132000,105.99,105.99,105.97,105.97
USDJPY,20040127,132100,105.97,105.97,105.97,105.97
USDJPY,20040127,132200,105.98,105.98,105.97,105.98
USDJPY,20040127,132300,105.97,105.97,105.95,105.95
USDJPY,20040127,132400,105.96,105.97,105.96,105.97
USDJPY,20040127,132500,105.98,105.98,105.97,105.97
USDJPY,20040127,132600,105.97,105.97,105.95,105.95
USDJPY,20040127,132800,105.95,105.95,105.94,105.94
USDJPY,20040127,132900,105.95,105.95,105.94,105.94
USDJPY,20040127,133000,105.94,105.94,105.94,105.94
USDJPY,20040127,133100,105.93,105.94,105.93,105.94
USDJPY,20040127,133200,105.94,105.95,105.94,105.94
USDJPY,20040127,133300,105.94,105.94,105.94,105.94
USDJPY,20040127,133400,105.95,105.96,105.95,105.95
USDJPY,20040127,133500,105.94,105.94,105.94,105.94
USDJPY,20040127,133600,105.94,105.94,105.92,105.92
USDJPY,20040127,133700,105.93,105.93,105.92,105.93
USDJPY,20040127,133800,105.92,105.94,105.92,105.94
USDJPY,20040127,133900,105.95,105.95,105.95,105.95
USDJPY,20040127,134000,105.96,105.96,105.95,105.96
USDJPY,20040127,134100,105.97,105.97,105.94,105.94
USDJPY,20040127,134200,105.95,105.95,105.94,105.95
USDJPY,20040127,134300,105.94,105.95,105.94,105.94
USDJPY,20040127,134400,105.94,105.94,105.94,105.94
USDJPY,20040127,134500,105.95,105.97,105.95,105.96
USDJPY,20040127,134600,105.95,105.98,105.95,105.97
USDJPY,20040127,134700,105.98,106.00,105.97,105.98
USDJPY,20040127,134800,105.97,105.98,105.97,105.98
USDJPY,20040127,134900,105.99,106.00,105.98,106.00
USDJPY,20040127,135000,105.99,105.99,105.98,105.98
USDJPY,20040127,135100,105.99,106.01,105.99,106.00
USDJPY,20040127,135200,106.01,106.04,106.01,106.04
USDJPY,20040127,135300,106.03,106.04,106.03,106.03
USDJPY,20040127,135400,106.03,106.04,106.03,106.04
USDJPY,20040127,135500,106.03,106.04,106.01,106.02
USDJPY,20040127,135600,106.03,106.03,106.03,106.03
USDJPY,20040127,135700,106.03,106.03,106.02,106.03
USDJPY,20040127,135800,106.02,106.02,106.00,106.00
USDJPY,20040127,135900,106.01,106.01,106.00,106.00
USDJPY,20040127,140000,105.99,105.99,105.98,105.98
USDJPY,20040127,140100,105.99,106.00,105.97,105.97
USDJPY,20040127,140200,105.96,105.96,105.94,105.94
USDJPY,20040127,140300,105.93,105.93,105.88,105.88
USDJPY,20040127,140400,105.87,105.89,105.87,105.87
USDJPY,20040127,140500,105.88,105.90,105.88,105.90
USDJPY,20040127,140600,105.89,105.89,105.89,105.89
USDJPY,20040127,140700,105.89,105.89,105.89,105.89
USDJPY,20040127,140800,105.88,105.88,105.84,105.84
USDJPY,20040127,140900,105.83,105.86,105.83,105.84
USDJPY,20040127,141000,105.83,105.84,105.82,105.84
USDJPY,20040127,141100,105.84,105.84,105.83,105.83
USDJPY,20040127,141200,105.84,105.86,105.82,105.82
USDJPY,20040127,141300,105.81,105.81,105.81,105.81
USDJPY,20040127,141400,105.80,105.82,105.80,105.82
USDJPY,20040127,141500,105.83,105.83,105.81,105.81
USDJPY,20040127,141600,105.82,105.83,105.81,105.81
USDJPY,20040127,141700,105.81,105.81,105.81,105.81
USDJPY,20040127,141800,105.80,105.80,105.68,105.74
USDJPY,20040127,141900,105.75,105.83,105.75,105.76
USDJPY,20040127,142000,105.75,105.77,105.75,105.77
USDJPY,20040127,142100,105.78,105.79,105.78,105.79
USDJPY,20040127,142200,105.80,105.82,105.80,105.81
USDJPY,20040127,142300,105.81,105.86,105.81,105.84
USDJPY,20040127,142400,105.83,105.83,105.82,105.83
USDJPY,20040127,142500,105.82,105.82,105.81,105.82
USDJPY,20040127,142600,105.83,105.83,105.82,105.83
USDJPY,20040127,142700,105.84,105.84,105.83,105.83
USDJPY,20040127,142800,105.84,105.84,105.84,105.84
USDJPY,20040127,142900,105.83,105.84,105.83,105.84
USDJPY,20040127,143000,105.83,105.84,105.82,105.82
USDJPY,20040127,143100,105.83,105.83,105.81,105.83
USDJPY,20040127,143200,105.83,105.84,105.83,105.83
USDJPY,20040127,143300,105.82,105.82,105.81,105.81
USDJPY,20040127,143400,105.82,105.82,105.78,105.81
USDJPY,20040127,143500,105.81,105.81,105.80,105.80
USDJPY,20040127,143600,105.81,105.82,105.81,105.81
USDJPY,20040127,143700,105.82,105.82,105.81,105.81
USDJPY,20040127,143800,105.82,105.82,105.78,105.78
USDJPY,20040127,143900,105.77,105.78,105.76,105.76
USDJPY,20040127,144000,105.75,105.77,105.75,105.76
USDJPY,20040127,144100,105.75,105.76,105.75,105.76
USDJPY,20040127,144200,105.77,105.78,105.76,105.76
USDJPY,20040127,144300,105.77,105.78,105.77,105.78
USDJPY,20040127,144400,105.78,105.78,105.77,105.77
USDJPY,20040127,144500,105.76,105.77,105.74,105.75
USDJPY,20040127,144600,105.74,105.79,105.74,105.79
USDJPY,20040127,144700,105.78,105.79,105.76,105.78
USDJPY,20040127,144800,105.77,105.92,105.73,105.92
USDJPY,20040127,144900,105.93,105.93,105.86,105.89
USDJPY,20040127,145000,105.88,105.89,105.86,105.86
USDJPY,20040127,145100,105.87,105.87,105.83,105.83
USDJPY,20040127,145200,105.82,105.82,105.79,105.79
USDJPY,20040127,145300,105.80,105.81,105.79,105.81
USDJPY,20040127,145400,105.82,105.87,105.82,105.86
USDJPY,20040127,145500,105.85,105.86,105.85,105.86
USDJPY,20040127,145600,105.85,105.85,105.83,105.84
USDJPY,20040127,145700,105.83,105.84,105.83,105.84
USDJPY,20040127,145800,105.83,105.84,105.83,105.84
USDJPY,20040127,145900,105.83,105.87,105.83,105.87
USDJPY,20040127,150000,105.88,105.90,105.88,105.88
USDJPY,20040127,150100,105.87,105.89,105.87,105.89
USDJPY,20040127,150200,105.88,105.88,105.86,105.86
USDJPY,20040127,150300,105.87,105.88,105.86,105.88
USDJPY,20040127,150400,105.87,105.89,105.87,105.89
USDJPY,20040127,150500,105.89,105.89,105.89,105.89
USDJPY,20040127,150600,105.89,105.89,105.89,105.89
USDJPY,20040127,150700,105.88,105.88,105.87,105.87
USDJPY,20040127,150800,105.88,105.90,105.88,105.89
USDJPY,20040127,150900,105.89,105.89,105.89,105.89
USDJPY,20040127,151000,105.88,105.88,105.87,105.87
USDJPY,20040127,151100,105.88,105.89,105.88,105.88
USDJPY,20040127,151200,105.87,105.89,105.87,105.88
USDJPY,20040127,151300,105.87,105.88,105.87,105.87
USDJPY,20040127,151400,105.86,105.86,105.86,105.86
USDJPY,20040127,151500,105.85,105.85,105.83,105.84
USDJPY,20040127,151600,105.84,105.85,105.84,105.85
USDJPY,20040127,151700,105.84,105.85,105.84,105.84
USDJPY,20040127,151800,105.84,105.84,105.83,105.84
USDJPY,20040127,151900,105.83,105.83,105.83,105.83
USDJPY,20040127,152000,105.83,105.84,105.83,105.84
USDJPY,20040127,152100,105.85,105.85,105.83,105.83
USDJPY,20040127,152200,105.84,105.84,105.83,105.83
USDJPY,20040127,152300,105.82,105.83,105.81,105.81
USDJPY,20040127,152400,105.81,105.83,105.81,105.83
USDJPY,20040127,152500,105.82,105.82,105.81,105.81
USDJPY,20040127,152600,105.82,105.82,105.81,105.81
USDJPY,20040127,152700,105.82,105.82,105.81,105.81
USDJPY,20040127,152800,105.81,105.81,105.81,105.81
USDJPY,20040127,152900,105.82,105.82,105.81,105.81
USDJPY,20040127,153000,105.80,105.80,105.79,105.79
USDJPY,20040127,153100,105.80,105.80,105.79,105.79
USDJPY,20040127,153200,105.78,105.78,105.78,105.78
USDJPY,20040127,153300,105.78,105.78,105.78,105.78
USDJPY,20040127,153400,105.79,105.79,105.78,105.78
USDJPY,20040127,153500,105.77,105.77,105.75,105.76
USDJPY,20040127,153600,105.77,105.78,105.76,105.78
USDJPY,20040127,153700,105.77,105.78,105.77,105.77
USDJPY,20040127,153800,105.76,105.77,105.75,105.75
USDJPY,20040127,153900,105.76,105.76,105.75,105.75
USDJPY,20040127,154000,105.75,105.75,105.75,105.75
USDJPY,20040127,154100,105.74,105.74,105.73,105.74
USDJPY,20040127,154200,105.75,105.76,105.75,105.76
USDJPY,20040127,154300,105.76,105.76,105.76,105.76
USDJPY,20040127,154400,105.76,105.76,105.76,105.76
USDJPY,20040127,154500,105.77,105.77,105.76,105.76
USDJPY,20040127,154600,105.77,105.78,105.77,105.77
USDJPY,20040127,154700,105.76,105.76,105.76,105.76
USDJPY,20040127,154800,105.76,105.76,105.76,105.76
USDJPY,20040127,154900,105.75,105.76,105.75,105.76
USDJPY,20040127,155000,105.77,105.78,105.76,105.76
USDJPY,20040127,155100,105.75,105.75,105.75,105.75
USDJPY,20040127,155200,105.76,105.76,105.76,105.76
USDJPY,20040127,155300,105.75,105.75,105.75,105.75
USDJPY,20040127,155400,105.75,105.76,105.75,105.76
USDJPY,20040127,155500,105.77,105.78,105.76,105.76
USDJPY,20040127,155600,105.75,105.76,105.75,105.76
USDJPY,20040127,155700,105.76,105.77,105.76,105.77
USDJPY,20040127,155800,105.78,105.79,105.78,105.79
USDJPY,20040127,155900,105.79,105.79,105.78,105.78
USDJPY,20040127,160000,105.77,105.78,105.76,105.78
USDJPY,20040127,160100,105.77,105.77,105.75,105.75
USDJPY,20040127,160200,105.74,105.76,105.74,105.75
USDJPY,20040127,160300,105.74,105.76,105.73,105.75
USDJPY,20040127,160400,105.74,105.75,105.73,105.73
USDJPY,20040127,160500,105.74,105.75,105.73,105.75
USDJPY,20040127,160600,105.74,105.75,105.72,105.72
USDJPY,20040127,160700,105.73,105.74,105.72,105.73
USDJPY,20040127,160800,105.72,105.72,105.69,105.69
USDJPY,20040127,160900,105.70,105.72,105.69,105.72
USDJPY,20040127,161000,105.71,105.73,105.71,105.73
USDJPY,20040127,161100,105.72,105.72,105.71,105.71
USDJPY,20040127,161200,105.72,105.72,105.68,105.69
USDJPY,20040127,161300,105.68,105.71,105.67,105.69
USDJPY,20040127,161400,105.70,105.70,105.67,105.68
USDJPY,20040127,161500,105.67,105.67,105.59,105.63
USDJPY,20040127,161600,105.62,105.65,105.62,105.65
USDJPY,20040127,161700,105.64,105.64,105.64,105.64
USDJPY,20040127,161800,105.64,105.67,105.64,105.66
USDJPY,20040127,161900,105.65,105.66,105.65,105.65
USDJPY,20040127,162000,105.64,105.67,105.64,105.66
USDJPY,20040127,162100,105.65,105.65,105.64,105.64
USDJPY,20040127,162200,105.65,105.66,105.65,105.65
USDJPY,20040127,162300,105.64,105.65,105.64,105.65
USDJPY,20040127,162400,105.66,105.67,105.65,105.66
USDJPY,20040127,162500,105.65,105.67,105.65,105.67
USDJPY,20040127,162600,105.68,105.69,105.68,105.69
USDJPY,20040127,162700,105.70,105.70,105.69,105.70
USDJPY,20040127,162800,105.69,105.69,105.68,105.69
USDJPY,20040127,162900,105.69,105.69,105.69,105.69
USDJPY,20040127,163000,105.68,105.70,105.68,105.70
USDJPY,20040127,163100,105.71,105.75,105.71,105.75
USDJPY,20040127,163200,105.76,105.77,105.74,105.74
USDJPY,20040127,163300,105.73,105.73,105.72,105.73
USDJPY,20040127,163400,105.72,105.72,105.70,105.70
USDJPY,20040127,163500,105.71,105.72,105.71,105.71
USDJPY,20040127,163600,105.72,105.72,105.70,105.70
USDJPY,20040127,163700,105.71,105.71,105.70,105.70
USDJPY,20040127,163800,105.69,105.71,105.69,105.71
USDJPY,20040127,163900,105.72,105.73,105.71,105.73
USDJPY,20040127,164000,105.72,105.72,105.72,105.72
USDJPY,20040127,164100,105.72,105.74,105.72,105.73
USDJPY,20040127,164200,105.74,105.74,105.73,105.73
USDJPY,20040127,164300,105.72,105.72,105.72,105.72
USDJPY,20040127,164400,105.73,105.73,105.71,105.71
USDJPY,20040127,164500,105.70,105.70,105.70,105.70
USDJPY,20040127,164600,105.70,105.71,105.70,105.70
USDJPY,20040127,164700,105.69,105.69,105.69,105.69
USDJPY,20040127,164800,105.70,105.70,105.69,105.69
USDJPY,20040127,164900,105.70,105.72,105.70,105.72
USDJPY,20040127,165000,105.71,105.73,105.70,105.73
USDJPY,20040127,165100,105.74,105.75,105.73,105.73
USDJPY,20040127,165200,105.74,105.75,105.72,105.73
USDJPY,20040127,165300,105.74,105.74,105.73,105.73
USDJPY,20040127,165400,105.72,105.72,105.72,105.72
USDJPY,20040127,165500,105.71,105.71,105.69,105.70
USDJPY,20040127,165600,105.69,105.69,105.68,105.69
USDJPY,20040127,165700,105.68,105.68,105.64,105.64
USDJPY,20040127,165800,105.63,105.64,105.63,105.64
USDJPY,20040127,165900,105.63,105.63,105.56,105.56
USDJPY,20040127,170000,105.55,105.57,105.55,105.57
USDJPY,20040127,170100,105.58,105.59,105.58,105.58
USDJPY,20040127,170200,105.57,105.58,105.56,105.58
USDJPY,20040127,170300,105.57,105.58,105.56,105.58
USDJPY,20040127,170400,105.59,105.63,105.58,105.63
USDJPY,20040127,170500,105.62,105.63,105.62,105.62
USDJPY,20040127,170600,105.62,105.62,105.62,105.62
USDJPY,20040127,170700,105.63,105.64,105.61,105.61
USDJPY,20040127,170800,105.60,105.60,105.58,105.59
USDJPY,20040127,170900,105.58,105.58,105.58,105.58
USDJPY,20040127,171000,105.57,105.57,105.56,105.56
USDJPY,20040127,171100,105.57,105.57,105.56,105.56
USDJPY,20040127,171200,105.56,105.56,105.55,105.56
USDJPY,20040127,171300,105.55,105.55,105.50,105.55
USDJPY,20040127,171400,105.54,105.54,105.53,105.54
USDJPY,20040127,171500,105.55,105.64,105.55,105.64
USDJPY,20040127,171600,105.65,105.65,105.61,105.61
USDJPY,20040127,171700,105.62,105.63,105.61,105.63
USDJPY,20040127,171800,105.62,105.64,105.62,105.62
USDJPY,20040127,171900,105.63,105.64,105.63,105.64
USDJPY,20040127,172000,105.63,105.64,105.62,105.63
USDJPY,20040127,172100,105.62,105.62,105.61,105.61
USDJPY,20040127,172200,105.60,105.61,105.53,105.53
USDJPY,20040127,172300,105.52,105.52,105.50,105.51
USDJPY,20040127,172400,105.50,105.50,105.49,105.49
USDJPY,20040127,172500,105.48,105.53,105.48,105.52
USDJPY,20040127,172600,105.51,105.57,105.46,105.57
USDJPY,20040127,172700,105.60,105.69,105.54,105.55
USDJPY,20040127,172800,105.54,105.56,105.54,105.56
USDJPY,20040127,172900,105.55,105.55,105.54,105.55
USDJPY,20040127,173000,105.56,105.58,105.56,105.58
USDJPY,20040127,173100,105.59,105.64,105.59,105.64
USDJPY,20040127,173200,105.63,105.65,105.62,105.64
USDJPY,20040127,173300,105.65,105.68,105.65,105.68
USDJPY,20040127,173400,105.69,105.69,105.63,105.63
USDJPY,20040127,173500,105.64,105.65,105.61,105.61
USDJPY,20040127,173600,105.61,105.61,105.61,105.61
USDJPY,20040127,173700,105.60,105.61,105.60,105.61
USDJPY,20040127,173800,105.62,105.62,105.61,105.61
USDJPY,20040127,173900,105.62,105.64,105.62,105.64
USDJPY,20040127,174000,105.63,105.63,105.59,105.59
USDJPY,20040127,174100,105.58,105.58,105.56,105.56
USDJPY,20040127,174200,105.55,105.56,105.55,105.56
USDJPY,20040127,174300,105.56,105.58,105.56,105.56
USDJPY,20040127,174400,105.57,105.57,105.56,105.57
USDJPY,20040127,174500,105.56,105.56,105.56,105.56
USDJPY,20040127,174600,105.57,105.57,105.56,105.57
USDJPY,20040127,174700,105.58,105.59,105.58,105.59
USDJPY,20040127,174800,105.58,105.58,105.57,105.57
USDJPY,20040127,174900,105.58,105.58,105.57,105.57
USDJPY,20040127,175000,105.56,105.58,105.56,105.58
USDJPY,20040127,175100,105.57,105.57,105.56,105.57
USDJPY,20040127,175200,105.56,105.56,105.56,105.56
USDJPY,20040127,175300,105.56,105.56,105.56,105.56
USDJPY,20040127,175400,105.57,105.57,105.56,105.56
USDJPY,20040127,175500,105.55,105.55,105.54,105.55
USDJPY,20040127,175600,105.54,105.54,105.51,105.51
USDJPY,20040127,175700,105.50,105.52,105.50,105.52
USDJPY,20040127,175800,105.53,105.54,105.53,105.54
USDJPY,20040127,175900,105.53,105.53,105.50,105.53
USDJPY,20040127,180000,105.52,105.52,105.51,105.51
USDJPY,20040127,180100,105.52,105.53,105.51,105.51
USDJPY,20040127,180200,105.50,105.50,105.50,105.50
USDJPY,20040127,180300,105.49,105.50,105.48,105.50
USDJPY,20040127,180400,105.51,105.51,105.48,105.49
USDJPY,20040127,180500,105.48,105.50,105.48,105.50
USDJPY,20040127,180600,105.50,105.50,105.50,105.50
USDJPY,20040127,180700,105.51,105.51,105.50,105.50
USDJPY,20040127,180800,105.49,105.49,105.47,105.49
USDJPY,20040127,180900,105.50,105.50,105.50,105.50
USDJPY,20040127,181000,105.51,105.51,105.50,105.50
USDJPY,20040127,181100,105.51,105.51,105.50,105.50
USDJPY,20040127,181200,105.50,105.50,105.50,105.50
USDJPY,20040127,181300,105.49,105.49,105.47,105.48
USDJPY,20040127,181400,105.49,105.49,105.49,105.49
USDJPY,20040127,181500,105.50,105.51,105.50,105.51
USDJPY,20040127,181600,105.52,105.52,105.51,105.51
USDJPY,20040127,181700,105.51,105.51,105.51,105.51
USDJPY,20040127,181800,105.51,105.51,105.51,105.51
USDJPY,20040127,181900,105.52,105.52,105.51,105.52
USDJPY,20040127,182000,105.51,105.54,105.51,105.54
USDJPY,20040127,182100,105.55,105.56,105.54,105.56
USDJPY,20040127,182200,105.57,105.58,105.57,105.57
USDJPY,20040127,182300,105.56,105.58,105.56,105.58
USDJPY,20040127,182400,105.59,105.61,105.59,105.59
USDJPY,20040127,182500,105.60,105.61,105.59,105.61
USDJPY,20040127,182600,105.60,105.61,105.59,105.59
USDJPY,20040127,182700,105.60,105.61,105.60,105.61
USDJPY,20040127,182800,105.62,105.71,105.62,105.70
USDJPY,20040127,182900,105.69,105.70,105.69,105.69
USDJPY,20040127,183000,105.68,105.70,105.68,105.70
USDJPY,20040127,183100,105.70,105.72,105.69,105.72
USDJPY,20040127,183200,105.73,105.74,105.73,105.73
USDJPY,20040127,183300,105.73,105.73,105.73,105.73
USDJPY,20040127,183400,105.74,105.75,105.74,105.75
USDJPY,20040127,183500,105.73,105.74,105.73,105.74
USDJPY,20040127,183600,105.75,105.75,105.75,105.75
USDJPY,20040127,183700,105.74,105.74,105.73,105.74
USDJPY,20040127,183800,105.75,105.75,105.74,105.74
USDJPY,20040127,183900,105.73,105.73,105.73,105.73
USDJPY,20040127,184000,105.73,105.74,105.70,105.70
USDJPY,20040127,184100,105.71,105.71,105.61,105.64
USDJPY,20040127,184200,105.65,105.65,105.65,105.65
USDJPY,20040127,184300,105.64,105.64,105.63,105.63
USDJPY,20040127,184400,105.64,105.64,105.63,105.64
USDJPY,20040127,184500,105.63,105.64,105.63,105.63
USDJPY,20040127,184600,105.64,105.64,105.62,105.62
USDJPY,20040127,184700,105.63,105.63,105.63,105.63
USDJPY,20040127,184800,105.63,105.63,105.62,105.62
USDJPY,20040127,184900,105.62,105.63,105.62,105.63
USDJPY,20040127,185000,105.63,105.64,105.62,105.62
USDJPY,20040127,185100,105.63,105.64,105.62,105.63
USDJPY,20040127,185200,105.62,105.64,105.62,105.64
USDJPY,20040127,185300,105.65,105.67,105.65,105.67
USDJPY,20040127,185400,105.67,105.67,105.67,105.67
USDJPY,20040127,185500,105.66,105.66,105.64,105.64
USDJPY,20040127,185600,105.62,105.62,105.61,105.61
USDJPY,20040127,185700,105.61,105.61,105.59,105.59
USDJPY,20040127,185800,105.60,105.61,105.60,105.60
USDJPY,20040127,185900,105.61,105.62,105.60,105.62
USDJPY,20040127,190000,105.61,105.61,105.60,105.60
USDJPY,20040127,190100,105.61,105.61,105.61,105.61
USDJPY,20040127,190200,105.60,105.61,105.59,105.59
USDJPY,20040127,190300,105.58,105.58,105.56,105.56
USDJPY,20040127,190400,105.57,105.58,105.57,105.58
USDJPY,20040127,190500,105.58,105.59,105.58,105.59
USDJPY,20040127,190600,105.60,105.61,105.60,105.61
USDJPY,20040127,190700,105.60,105.61,105.60,105.61
USDJPY,20040127,190800,105.61,105.61,105.60,105.61
USDJPY,20040127,190900,105.60,105.61,105.60,105.61
USDJPY,20040127,191000,105.60,105.61,105.60,105.61
USDJPY,20040127,191100,105.60,105.61,105.60,105.61
USDJPY,20040127,191200,105.60,105.61,105.60,105.60
USDJPY,20040127,191300,105.61,105.61,105.60,105.61
USDJPY,20040127,191400,105.62,105.62,105.62,105.62
USDJPY,20040127,191500,105.63,105.64,105.63,105.64
USDJPY,20040127,191600,105.63,105.64,105.62,105.64
USDJPY,20040127,191700,105.63,105.64,105.63,105.64
USDJPY,20040127,191800,105.63,105.64,105.63,105.64
USDJPY,20040127,191900,105.64,105.64,105.64,105.64
USDJPY,20040127,192000,105.63,105.64,105.63,105.64
USDJPY,20040127,192100,105.63,105.64,105.63,105.64
USDJPY,20040127,192200,105.64,105.64,105.62,105.62
USDJPY,20040127,192300,105.61,105.63,105.61,105.61
USDJPY,20040127,192400,105.60,105.61,105.60,105.61
USDJPY,20040127,192500,105.60,105.61,105.60,105.60
USDJPY,20040127,192600,105.61,105.61,105.60,105.60
USDJPY,20040127,192700,105.61,105.61,105.59,105.59
USDJPY,20040127,192800,105.60,105.61,105.60,105.61
USDJPY,20040127,192900,105.60,105.61,105.60,105.61
USDJPY,20040127,193000,105.60,105.61,105.59,105.60
USDJPY,20040127,193100,105.61,105.61,105.60,105.61
USDJPY,20040127,193200,105.62,105.62,105.62,105.62
USDJPY,20040127,193300,105.62,105.63,105.62,105.63
USDJPY,20040127,193400,105.62,105.62,105.62,105.62
USDJPY,20040127,193500,105.62,105.64,105.62,105.64
USDJPY,20040127,193600,105.63,105.64,105.63,105.63
USDJPY,20040127,193700,105.62,105.62,105.62,105.62
USDJPY,20040127,193800,105.62,105.62,105.61,105.61
USDJPY,20040127,193900,105.60,105.61,105.60,105.61
USDJPY,20040127,194000,105.61,105.61,105.61,105.61
USDJPY,20040127,194100,105.60,105.61,105.60,105.61
USDJPY,20040127,194200,105.60,105.61,105.60,105.60
USDJPY,20040127,194300,105.60,105.60,105.60,105.60
USDJPY,20040127,194400,105.60,105.60,105.60,105.60
USDJPY,20040127,194500,105.61,105.62,105.60,105.62
USDJPY,20040127,194600,105.61,105.62,105.61,105.61
USDJPY,20040127,194700,105.61,105.62,105.61,105.62
USDJPY,20040127,194800,105.62,105.62,105.62,105.62
USDJPY,20040127,194900,105.61,105.61,105.61,105.61
USDJPY,20040127,195000,105.61,105.62,105.61,105.62
USDJPY,20040127,195100,105.62,105.62,105.62,105.62
USDJPY,20040127,195200,105.62,105.62,105.62,105.62
USDJPY,20040127,195300,105.62,105.62,105.62,105.62
USDJPY,20040127,195400,105.62,105.62,105.62,105.62
USDJPY,20040127,195500,105.62,105.62,105.62,105.62
USDJPY,20040127,195600,105.61,105.61,105.61,105.61
USDJPY,20040127,195700,105.62,105.62,105.61,105.61
USDJPY,20040127,195800,105.61,105.62,105.61,105.62
USDJPY,20040127,195900,105.61,105.61,105.60,105.60
USDJPY,20040127,200000,105.60,105.62,105.60,105.62
USDJPY,20040127,200100,105.61,105.62,105.61,105.61
USDJPY,20040127,200200,105.60,105.62,105.60,105.62
USDJPY,20040127,200300,105.61,105.61,105.60,105.60
USDJPY,20040127,200400,105.61,105.61,105.59,105.61
USDJPY,20040127,200500,105.60,105.61,105.60,105.60
USDJPY,20040127,200600,105.61,105.61,105.59,105.59
USDJPY,20040127,200700,105.59,105.59,105.59,105.59
USDJPY,20040127,200800,105.59,105.59,105.57,105.57
USDJPY,20040127,200900,105.58,105.58,105.58,105.58
USDJPY,20040127,201000,105.59,105.59,105.57,105.57
USDJPY,20040127,201100,105.58,105.58,105.58,105.58
USDJPY,20040127,201200,105.59,105.59,105.57,105.58
USDJPY,20040127,201300,105.57,105.58,105.56,105.56
USDJPY,20040127,201400,105.56,105.56,105.56,105.56
USDJPY,20040127,201500,105.56,105.56,105.56,105.56
USDJPY,20040127,201600,105.56,105.57,105.56,105.57
USDJPY,20040127,201700,105.58,105.58,105.57,105.57
USDJPY,20040127,201800,105.57,105.57,105.56,105.57
USDJPY,20040127,201900,105.56,105.57,105.56,105.56
USDJPY,20040127,202000,105.55,105.56,105.55,105.56
USDJPY,20040127,202100,105.55,105.56,105.55,105.56
USDJPY,20040127,202200,105.56,105.56,105.56,105.56
USDJPY,20040127,202300,105.56,105.56,105.56,105.56
USDJPY,20040127,202400,105.56,105.56,105.56,105.56
USDJPY,20040127,202500,105.55,105.55,105.54,105.54
USDJPY,20040127,202600,105.55,105.55,105.54,105.54
USDJPY,20040127,202700,105.55,105.56,105.55,105.56
USDJPY,20040127,202800,105.56,105.58,105.56,105.58
USDJPY,20040127,202900,105.57,105.57,105.57,105.57
USDJPY,20040127,203000,105.58,105.59,105.58,105.59
USDJPY,20040127,203100,105.60,105.61,105.58,105.60
USDJPY,20040127,203200,105.59,105.60,105.59,105.60
USDJPY,20040127,203300,105.59,105.59,105.59,105.59
USDJPY,20040127,203400,105.60,105.61,105.60,105.61
USDJPY,20040127,203600,105.61,105.61,105.61,105.61
USDJPY,20040127,203700,105.61,105.62,105.60,105.62
USDJPY,20040127,203800,105.61,105.61,105.60,105.61
USDJPY,20040127,203900,105.60,105.62,105.60,105.62
USDJPY,20040127,204000,105.61,105.61,105.61,105.61
USDJPY,20040127,204100,105.60,105.62,105.60,105.62
USDJPY,20040127,204200,105.62,105.62,105.62,105.62
USDJPY,20040127,204300,105.61,105.62,105.61,105.62
USDJPY,20040127,204400,105.62,105.62,105.61,105.61
USDJPY,20040127,204500,105.62,105.62,105.62,105.62
USDJPY,20040127,204600,105.62,105.62,105.62,105.62
USDJPY,20040127,204700,105.62,105.62,105.62,105.62
USDJPY,20040127,204800,105.62,105.64,105.62,105.63
USDJPY,20040127,204900,105.63,105.63,105.63,105.63
USDJPY,20040127,205000,105.62,105.63,105.62,105.63
USDJPY,20040127,205100,105.62,105.62,105.62,105.62
USDJPY,20040127,205200,105.62,105.64,105.62,105.64
USDJPY,20040127,205300,105.63,105.63,105.63,105.63
USDJPY,20040127,205400,105.62,105.62,105.61,105.61
USDJPY,20040127,205500,105.60,105.60,105.58,105.58
USDJPY,20040127,205600,105.57,105.57,105.56,105.56
USDJPY,20040127,205700,105.56,105.56,105.56,105.56
USDJPY,20040127,205800,105.57,105.57,105.56,105.56
USDJPY,20040127,205900,105.56,105.56,105.55,105.56
USDJPY,20040127,210000,105.57,105.57,105.56,105.56
USDJPY,20040127,210100,105.56,105.56,105.56,105.56
USDJPY,20040127,210200,105.56,105.56,105.56,105.56
USDJPY,20040127,210300,105.56,105.56,105.56,105.56
USDJPY,20040127,210400,105.55,105.55,105.54,105.54
USDJPY,20040127,210500,105.54,105.54,105.54,105.54
USDJPY,20040127,210600,105.55,105.56,105.55,105.56
USDJPY,20040127,210700,105.55,105.56,105.54,105.55
USDJPY,20040127,210800,105.54,105.54,105.54,105.54
USDJPY,20040127,210900,105.54,105.54,105.54,105.54
USDJPY,20040127,211000,105.54,105.54,105.54,105.54
USDJPY,20040127,211100,105.54,105.54,105.53,105.53
USDJPY,20040127,211200,105.53,105.53,105.53,105.53
USDJPY,20040127,211300,105.53,105.57,105.53,105.57
USDJPY,20040127,211400,105.58,105.65,105.58,105.65
USDJPY,20040127,211500,105.64,105.67,105.64,105.67
USDJPY,20040127,211600,105.67,105.68,105.67,105.68
USDJPY,20040127,211700,105.69,105.69,105.68,105.69
USDJPY,20040127,211800,105.70,105.72,105.70,105.71
USDJPY,20040127,211900,105.72,105.73,105.70,105.73
USDJPY,20040127,212000,105.72,105.72,105.70,105.70
USDJPY,20040127,212100,105.70,105.70,105.70,105.70
USDJPY,20040127,212200,105.70,105.70,105.70,105.70
USDJPY,20040127,212300,105.70,105.70,105.69,105.70
USDJPY,20040127,212400,105.69,105.69,105.66,105.68
USDJPY,20040127,212500,105.67,105.67,105.65,105.67
USDJPY,20040127,212600,105.68,105.69,105.67,105.67
USDJPY,20040127,212700,105.67,105.67,105.67,105.67
USDJPY,20040127,212800,105.66,105.66,105.65,105.65
USDJPY,20040127,212900,105.64,105.65,105.64,105.64
USDJPY,20040127,213000,105.65,105.65,105.65,105.65
USDJPY,20040127,213100,105.65,105.66,105.65,105.65
USDJPY,20040127,213200,105.65,105.65,105.64,105.64
USDJPY,20040127,213300,105.64,105.64,105.64,105.64
USDJPY,20040127,213400,105.64,105.64,105.64,105.64
USDJPY,20040127,213500,105.64,105.64,105.64,105.64
USDJPY,20040127,213600,105.65,105.65,105.65,105.65
USDJPY,20040127,213700,105.64,105.64,105.64,105.64
USDJPY,20040127,213800,105.64,105.64,105.64,105.64
USDJPY,20040127,213900,105.64,105.64,105.64,105.64
USDJPY,20040127,214000,105.64,105.64,105.64,105.64
USDJPY,20040127,214100,105.64,105.64,105.64,105.64
USDJPY,20040127,214200,105.64,105.64,105.62,105.62
USDJPY,20040127,214300,105.63,105.64,105.62,105.64
USDJPY,20040127,214400,105.63,105.64,105.62,105.64
USDJPY,20040127,214500,105.63,105.63,105.62,105.62
USDJPY,20040127,214600,105.62,105.62,105.62,105.62
USDJPY,20040127,214700,105.63,105.64,105.63,105.64
USDJPY,20040127,214800,105.64,105.64,105.64,105.64
USDJPY,20040127,214900,105.64,105.64,105.64,105.64
USDJPY,20040127,215000,105.64,105.64,105.62,105.62
USDJPY,20040127,215100,105.63,105.63,105.62,105.63
USDJPY,20040127,215200,105.62,105.64,105.62,105.64
USDJPY,20040127,215400,105.64,105.64,105.64,105.64
USDJPY,20040127,215600,105.64,105.64,105.63,105.64
USDJPY,20040127,215700,105.63,105.63,105.63,105.63
USDJPY,20040127,215800,105.62,105.62,105.62,105.62
USDJPY,20040127,215900,105.62,105.63,105.62,105.62
USDJPY,20040127,220000,105.63,105.63,105.62,105.62
USDJPY,20040127,220100,105.63,105.63,105.62,105.62
USDJPY,20040127,220200,105.62,105.63,105.61,105.61
USDJPY,20040127,220300,105.61,105.61,105.61,105.61
USDJPY,20040127,220400,105.61,105.61,105.61,105.61
USDJPY,20040127,220500,105.61,105.61,105.61,105.61
USDJPY,20040127,220600,105.61,105.61,105.61,105.61
USDJPY,20040127,220700,105.61,105.61,105.61,105.61
USDJPY,20040127,220800,105.61,105.61,105.61,105.61
USDJPY,20040127,220900,105.62,105.62,105.62,105.62
USDJPY,20040127,221000,105.63,105.64,105.63,105.64
USDJPY,20040127,221100,105.64,105.64,105.64,105.64
USDJPY,20040127,221200,105.64,105.64,105.64,105.64
USDJPY,20040127,221300,105.64,105.64,105.64,105.64
USDJPY,20040127,221400,105.64,105.64,105.64,105.64
USDJPY,20040127,221500,105.64,105.64,105.64,105.64
USDJPY,20040127,221600,105.64,105.64,105.64,105.64
USDJPY,20040127,221700,105.65,105.65,105.65,105.65
USDJPY,20040127,221800,105.66,105.66,105.64,105.64
USDJPY,20040127,221900,105.64,105.64,105.64,105.64
USDJPY,20040127,222000,105.63,105.63,105.61,105.62
USDJPY,20040127,222100,105.61,105.62,105.61,105.61
USDJPY,20040127,222200,105.61,105.61,105.61,105.61
USDJPY,20040127,222300,105.61,105.61,105.61,105.61
USDJPY,20040127,222400,105.60,105.61,105.59,105.59
USDJPY,20040127,222500,105.58,105.59,105.58,105.58
USDJPY,20040127,222600,105.59,105.59,105.59,105.59
USDJPY,20040127,222700,105.59,105.59,105.59,105.59
USDJPY,20040127,222800,105.58,105.59,105.58,105.59
USDJPY,20040127,222900,105.58,105.59,105.58,105.59
USDJPY,20040127,223000,105.59,105.59,105.59,105.59
USDJPY,20040127,223100,105.60,105.60,105.60,105.60
USDJPY,20040127,223200,105.61,105.69,105.61,105.69
USDJPY,20040127,223300,105.69,105.70,105.69,105.70
USDJPY,20040127,223400,105.71,105.73,105.71,105.73
USDJPY,20040127,223500,105.74,105.74,105.73,105.73
USDJPY,20040127,223600,105.73,105.73,105.73,105.73
USDJPY,20040127,223700,105.74,105.75,105.74,105.74
USDJPY,20040127,223800,105.73,105.75,105.73,105.75
USDJPY,20040127,223900,105.74,105.74,105.72,105.72
USDJPY,20040127,224000,105.71,105.71,105.67,105.67
USDJPY,20040127,224100,105.68,105.70,105.68,105.69
USDJPY,20040127,224200,105.70,105.70,105.68,105.68
USDJPY,20040127,224300,105.68,105.68,105.67,105.67
USDJPY,20040127,224400,105.66,105.66,105.63,105.63
USDJPY,20040127,224500,105.63,105.63,105.63,105.63
USDJPY,20040127,224600,105.62,105.62,105.61,105.61
USDJPY,20040127,224700,105.61,105.62,105.61,105.62
USDJPY,20040127,224800,105.61,105.61,105.60,105.61
USDJPY,20040127,224900,105.62,105.62,105.61,105.62
USDJPY,20040127,225000,105.61,105.62,105.61,105.61
USDJPY,20040127,225100,105.62,105.62,105.61,105.61
USDJPY,20040127,225200,105.60,105.60,105.58,105.59
USDJPY,20040127,225300,105.60,105.60,105.59,105.59
USDJPY,20040127,225400,105.60,105.61,105.60,105.60
USDJPY,20040127,225500,105.60,105.60,105.60,105.60
USDJPY,20040127,225600,105.60,105.60,105.59,105.59
USDJPY,20040127,225700,105.58,105.58,105.55,105.55
USDJPY,20040127,225800,105.54,105.55,105.52,105.55
USDJPY,20040127,225900,105.54,105.54,105.52,105.52
USDJPY,20040127,230000,105.53,105.53,105.51,105.51
USDJPY,20040127,230100,105.52,105.57,105.52,105.57
USDJPY,20040127,230200,105.58,105.58,105.57,105.57
USDJPY,20040127,230300,105.57,105.57,105.55,105.55
USDJPY,20040127,230400,105.55,105.55,105.55,105.55
USDJPY,20040127,230500,105.56,105.56,105.56,105.56
USDJPY,20040127,230600,105.56,105.56,105.55,105.55
USDJPY,20040127,230700,105.54,105.55,105.54,105.55
USDJPY,20040127,230800,105.56,105.56,105.55,105.56
USDJPY,20040127,230900,105.56,105.56,105.56,105.56
USDJPY,20040127,231000,105.57,105.58,105.57,105.58
USDJPY,20040127,231100,105.57,105.57,105.57,105.57
USDJPY,20040127,231200,105.57,105.59,105.57,105.58
USDJPY,20040127,231300,105.57,105.57,105.56,105.56
USDJPY,20040127,231400,105.55,105.55,105.54,105.55
USDJPY,20040127,231500,105.54,105.54,105.53,105.53
USDJPY,20040127,231600,105.54,105.54,105.53,105.53
USDJPY,20040127,231700,105.53,105.53,105.53,105.53
USDJPY,20040127,231800,105.52,105.52,105.52,105.52
USDJPY,20040127,231900,105.53,105.53,105.52,105.53
USDJPY,20040127,232000,105.52,105.53,105.51,105.53
USDJPY,20040127,232100,105.53,105.53,105.53,105.53
USDJPY,20040127,232200,105.53,105.53,105.53,105.53
USDJPY,20040127,232300,105.53,105.53,105.53,105.53
USDJPY,20040127,232400,105.54,105.54,105.54,105.54
USDJPY,20040127,232500,105.54,105.56,105.54,105.56
USDJPY,20040127,232600,105.55,105.56,105.54,105.56
USDJPY,20040127,232700,105.55,105.55,105.55,105.55
USDJPY,20040127,232800,105.56,105.56,105.55,105.56
USDJPY,20040127,232900,105.57,105.57,105.57,105.57
USDJPY,20040127,233000,105.57,105.58,105.56,105.58
USDJPY,20040127,233100,105.57,105.57,105.57,105.57
USDJPY,20040127,233200,105.57,105.57,105.57,105.57
USDJPY,20040127,233300,105.57,105.58,105.57,105.58
USDJPY,20040127,233400,105.57,105.57,105.56,105.56
USDJPY,20040127,233500,105.56,105.56,105.55,105.55
USDJPY,20040127,233600,105.54,105.56,105.54,105.56
USDJPY,20040127,233700,105.55,105.55,105.54,105.54
USDJPY,20040127,233800,105.54,105.54,105.54,105.54
USDJPY,20040127,233900,105.54,105.55,105.54,105.55
USDJPY,20040127,234000,105.54,105.54,105.54,105.54
USDJPY,20040127,234100,105.53,105.54,105.53,105.54
USDJPY,20040127,234200,105.54,105.54,105.54,105.54
USDJPY,20040127,234300,105.54,105.55,105.54,105.55
USDJPY,20040127,234400,105.55,105.55,105.55,105.55
USDJPY,20040127,234500,105.54,105.54,105.54,105.54
USDJPY,20040127,234600,105.54,105.55,105.54,105.55
USDJPY,20040127,234700,105.56,105.56,105.56,105.56
USDJPY,20040127,234800,105.57,105.61,105.57,105.61
USDJPY,20040127,234900,105.60,105.61,105.60,105.60
USDJPY,20040127,235000,105.61,105.61,105.59,105.59
USDJPY,20040127,235100,105.60,105.63,105.60,105.62
USDJPY,20040127,235200,105.63,105.63,105.60,105.60
USDJPY,20040127,235300,105.59,105.60,105.59,105.60
USDJPY,20040127,235400,105.60,105.61,105.60,105.60
USDJPY,20040127,235500,105.60,105.60,105.60,105.60
USDJPY,20040127,235600,105.60,105.60,105.60,105.60
USDJPY,20040127,235700,105.60,105.61,105.60,105.61
USDJPY,20040127,235800,105.62,105.62,105.61,105.61
USDJPY,20040127,235900,105.61,105.62,105.61,105.61
USDJPY,20040128,000000,105.62,105.62,105.61,105.61
EURGBP,20040127,000100,0.6873,0.6873,0.6873,0.6873
EURGBP,20040127,000200,0.6873,0.6873,0.6872,0.6872
EURGBP,20040127,000300,0.6872,0.6872,0.6872,0.6872
EURGBP,20040127,000400,0.6871,0.6871,0.6871,0.6871
EURGBP,20040127,000500,0.6872,0.6873,0.6872,0.6873
EURGBP,20040127,000600,0.6874,0.6874,0.6874,0.6874
EURGBP,20040127,000700,0.6874,0.6874,0.6874,0.6874
EURGBP,20040127,000800,0.6874,0.6874,0.6874,0.6874
EURGBP,20040127,000900,0.6874,0.6874,0.6874,0.6874
EURGBP,20040127,001000,0.6874,0.6874,0.6874,0.6874
EURGBP,20040127,001100,0.6874,0.6876,0.6874,0.6876
EURGBP,20040127,001200,0.6875,0.6875,0.6874,0.6874
EURGBP,20040127,001300,0.6874,0.6874,0.6874,0.6874
EURGBP,20040127,001400,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,001500,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,001600,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,001700,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,001800,0.6875,0.6876,0.6875,0.6876
EURGBP,20040127,001900,0.6875,0.6876,0.6875,0.6876
EURGBP,20040127,002000,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,002100,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,002200,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,002300,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,002400,0.6877,0.6877,0.6876,0.6876
EURGBP,20040127,002500,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,002600,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,002700,0.6874,0.6874,0.6874,0.6874
EURGBP,20040127,002800,0.6874,0.6874,0.6874,0.6874
EURGBP,20040127,002900,0.6875,0.6875,0.6874,0.6875
EURGBP,20040127,003000,0.6874,0.6875,0.6874,0.6875
EURGBP,20040127,003100,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,003200,0.6877,0.6877,0.6876,0.6876
EURGBP,20040127,003300,0.6876,0.6876,0.6875,0.6875
EURGBP,20040127,003400,0.6876,0.6876,0.6875,0.6875
EURGBP,20040127,003500,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,003600,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,003700,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,003800,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,003900,0.6875,0.6875,0.6874,0.6874
EURGBP,20040127,004000,0.6874,0.6874,0.6873,0.6874
EURGBP,20040127,004100,0.6873,0.6874,0.6873,0.6874
EURGBP,20040127,004200,0.6873,0.6874,0.6873,0.6874
EURGBP,20040127,004300,0.6873,0.6873,0.6873,0.6873
EURGBP,20040127,004400,0.6873,0.6874,0.6873,0.6874
EURGBP,20040127,004500,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,004600,0.6875,0.6876,0.6875,0.6876
EURGBP,20040127,004700,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,004800,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,004900,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,005000,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,005100,0.6876,0.6877,0.6876,0.6877
EURGBP,20040127,005200,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,005300,0.6876,0.6877,0.6876,0.6877
EURGBP,20040127,005400,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,005500,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,005600,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,005700,0.6878,0.6878,0.6877,0.6878
EURGBP,20040127,005800,0.6877,0.6878,0.6877,0.6877
EURGBP,20040127,005900,0.6878,0.6878,0.6878,0.6878
EURGBP,20040127,010000,0.6878,0.6878,0.6877,0.6877
EURGBP,20040127,010100,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,010200,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,010300,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,010400,0.6876,0.6877,0.6876,0.6877
EURGBP,20040127,010500,0.6876,0.6878,0.6876,0.6878
EURGBP,20040127,010600,0.6879,0.6879,0.6878,0.6878
EURGBP,20040127,010700,0.6878,0.6878,0.6878,0.6878
EURGBP,20040127,010800,0.6879,0.6879,0.6879,0.6879
EURGBP,20040127,010900,0.6879,0.6880,0.6879,0.6880
EURGBP,20040127,011000,0.6880,0.6880,0.6880,0.6880
EURGBP,20040127,011100,0.6881,0.6881,0.6881,0.6881
EURGBP,20040127,011200,0.6881,0.6881,0.6881,0.6881
EURGBP,20040127,011300,0.6881,0.6881,0.6881,0.6881
EURGBP,20040127,011400,0.6880,0.6882,0.6880,0.6881
EURGBP,20040127,011600,0.6881,0.6882,0.6881,0.6882
EURGBP,20040127,011700,0.6882,0.6882,0.6882,0.6882
EURGBP,20040127,011800,0.6882,0.6882,0.6882,0.6882
EURGBP,20040127,011900,0.6883,0.6884,0.6883,0.6884
EURGBP,20040127,012000,0.6883,0.6883,0.6883,0.6883
EURGBP,20040127,012100,0.6883,0.6883,0.6883,0.6883
EURGBP,20040127,012200,0.6884,0.6885,0.6884,0.6885
EURGBP,20040127,012300,0.6886,0.6886,0.6886,0.6886
EURGBP,20040127,012400,0.6886,0.6886,0.6886,0.6886
EURGBP,20040127,012500,0.6886,0.6886,0.6885,0.6885
EURGBP,20040127,012600,0.6885,0.6885,0.6885,0.6885
EURGBP,20040127,012700,0.6886,0.6886,0.6886,0.6886
EURGBP,20040127,012800,0.6886,0.6886,0.6886,0.6886
EURGBP,20040127,012900,0.6886,0.6887,0.6886,0.6886
EURGBP,20040127,013000,0.6885,0.6886,0.6885,0.6886
EURGBP,20040127,013100,0.6886,0.6886,0.6886,0.6886
EURGBP,20040127,013200,0.6886,0.6886,0.6886,0.6886
EURGBP,20040127,013300,0.6885,0.6885,0.6885,0.6885
EURGBP,20040127,013400,0.6885,0.6885,0.6884,0.6885
EURGBP,20040127,013500,0.6884,0.6884,0.6883,0.6883
EURGBP,20040127,013600,0.6882,0.6882,0.6882,0.6882
EURGBP,20040127,013700,0.6882,0.6882,0.6882,0.6882
EURGBP,20040127,013800,0.6882,0.6882,0.6882,0.6882
EURGBP,20040127,013900,0.6882,0.6882,0.6882,0.6882
EURGBP,20040127,014000,0.6881,0.6882,0.6881,0.6882
EURGBP,20040127,014100,0.6881,0.6882,0.6881,0.6882
EURGBP,20040127,014200,0.6882,0.6882,0.6882,0.6882
EURGBP,20040127,014300,0.6882,0.6882,0.6882,0.6882
EURGBP,20040127,014400,0.6882,0.6882,0.6882,0.6882
EURGBP,20040127,014500,0.6882,0.6882,0.6882,0.6882
EURGBP,20040127,014600,0.6882,0.6882,0.6882,0.6882
EURGBP,20040127,014700,0.6882,0.6882,0.6882,0.6882
EURGBP,20040127,014800,0.6882,0.6882,0.6882,0.6882
EURGBP,20040127,014900,0.6882,0.6882,0.6882,0.6882
EURGBP,20040127,015000,0.6882,0.6882,0.6882,0.6882
EURGBP,20040127,015100,0.6881,0.6882,0.6881,0.6882
EURGBP,20040127,015200,0.6882,0.6882,0.6882,0.6882
EURGBP,20040127,015300,0.6881,0.6883,0.6881,0.6883
EURGBP,20040127,015400,0.6883,0.6885,0.6883,0.6885
EURGBP,20040127,015500,0.6886,0.6890,0.6886,0.6889
EURGBP,20040127,015600,0.6888,0.6888,0.6885,0.6885
EURGBP,20040127,015700,0.6884,0.6884,0.6884,0.6884
EURGBP,20040127,015800,0.6885,0.6886,0.6885,0.6885
EURGBP,20040127,015900,0.6886,0.6886,0.6886,0.6886
EURGBP,20040127,020000,0.6885,0.6885,0.6884,0.6884
EURGBP,20040127,020100,0.6885,0.6885,0.6883,0.6884
EURGBP,20040127,020200,0.6883,0.6884,0.6882,0.6882
EURGBP,20040127,020300,0.6883,0.6884,0.6883,0.6883
EURGBP,20040127,020400,0.6883,0.6883,0.6883,0.6883
EURGBP,20040127,020500,0.6883,0.6883,0.6883,0.6883
EURGBP,20040127,020600,0.6884,0.6884,0.6883,0.6883
EURGBP,20040127,020700,0.6884,0.6884,0.6884,0.6884
EURGBP,20040127,020800,0.6884,0.6884,0.6884,0.6884
EURGBP,20040127,020900,0.6884,0.6885,0.6884,0.6884
EURGBP,20040127,021000,0.6885,0.6886,0.6885,0.6885
EURGBP,20040127,021100,0.6885,0.6885,0.6884,0.6884
EURGBP,20040127,021200,0.6883,0.6883,0.6883,0.6883
EURGBP,20040127,021300,0.6883,0.6883,0.6883,0.6883
EURGBP,20040127,021400,0.6883,0.6883,0.6883,0.6883
EURGBP,20040127,021500,0.6883,0.6883,0.6883,0.6883
EURGBP,20040127,021600,0.6883,0.6883,0.6882,0.6882
EURGBP,20040127,021700,0.6881,0.6881,0.6880,0.6880
EURGBP,20040127,021800,0.6879,0.6881,0.6879,0.6881
EURGBP,20040127,021900,0.6882,0.6882,0.6882,0.6882
EURGBP,20040127,022000,0.6882,0.6882,0.6882,0.6882
EURGBP,20040127,022100,0.6882,0.6882,0.6882,0.6882
EURGBP,20040127,022200,0.6882,0.6883,0.6881,0.6883
EURGBP,20040127,022300,0.6884,0.6884,0.6883,0.6883
EURGBP,20040127,022400,0.6882,0.6882,0.6881,0.6881
EURGBP,20040127,022500,0.6880,0.6882,0.6880,0.6882
EURGBP,20040127,022600,0.6881,0.6883,0.6881,0.6883
EURGBP,20040127,022700,0.6884,0.6884,0.6881,0.6881
EURGBP,20040127,022800,0.6882,0.6882,0.6881,0.6882
EURGBP,20040127,022900,0.6881,0.6882,0.6880,0.6880
EURGBP,20040127,023000,0.6881,0.6882,0.6881,0.6882
EURGBP,20040127,023100,0.6881,0.6881,0.6879,0.6879
EURGBP,20040127,023200,0.6879,0.6879,0.6879,0.6879
EURGBP,20040127,023300,0.6880,0.6881,0.6880,0.6880
EURGBP,20040127,023400,0.6879,0.6879,0.6879,0.6879
EURGBP,20040127,023500,0.6879,0.6879,0.6879,0.6879
EURGBP,20040127,023600,0.6878,0.6879,0.6878,0.6878
EURGBP,20040127,023700,0.6879,0.6879,0.6878,0.6879
EURGBP,20040127,023800,0.6879,0.6879,0.6879,0.6879
EURGBP,20040127,023900,0.6880,0.6880,0.6879,0.6880
EURGBP,20040127,024000,0.6879,0.6880,0.6879,0.6880
EURGBP,20040127,024100,0.6879,0.6879,0.6879,0.6879
EURGBP,20040127,024200,0.6879,0.6879,0.6879,0.6879
EURGBP,20040127,024300,0.6879,0.6879,0.6878,0.6878
EURGBP,20040127,024400,0.6878,0.6878,0.6878,0.6878
EURGBP,20040127,024500,0.6879,0.6879,0.6879,0.6879
EURGBP,20040127,024600,0.6879,0.6879,0.6878,0.6878
EURGBP,20040127,024700,0.6878,0.6878,0.6878,0.6878
EURGBP,20040127,024800,0.6878,0.6878,0.6878,0.6878
EURGBP,20040127,024900,0.6878,0.6878,0.6878,0.6878
EURGBP,20040127,025000,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,025100,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,025200,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,025300,0.6877,0.6877,0.6876,0.6876
EURGBP,20040127,025400,0.6877,0.6877,0.6876,0.6876
EURGBP,20040127,025500,0.6876,0.6877,0.6876,0.6877
EURGBP,20040127,025600,0.6876,0.6877,0.6876,0.6876
EURGBP,20040127,025700,0.6877,0.6877,0.6876,0.6876
EURGBP,20040127,025800,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,025900,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,030000,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,030100,0.6876,0.6877,0.6876,0.6876
EURGBP,20040127,030200,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,030300,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,030400,0.6876,0.6877,0.6876,0.6877
EURGBP,20040127,030500,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,030600,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,030700,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,030900,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,031000,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,031100,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,031200,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,031300,0.6876,0.6876,0.6875,0.6876
EURGBP,20040127,031400,0.6875,0.6876,0.6875,0.6876
EURGBP,20040127,031500,0.6875,0.6876,0.6875,0.6875
EURGBP,20040127,031600,0.6876,0.6876,0.6875,0.6876
EURGBP,20040127,031700,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,031800,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,031900,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,032000,0.6877,0.6877,0.6876,0.6877
EURGBP,20040127,032100,0.6876,0.6877,0.6876,0.6877
EURGBP,20040127,032200,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,032300,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,032400,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,032500,0.6877,0.6878,0.6877,0.6878
EURGBP,20040127,032600,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,032700,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,032800,0.6876,0.6877,0.6876,0.6877
EURGBP,20040127,032900,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,033000,0.6878,0.6878,0.6878,0.6878
EURGBP,20040127,033100,0.6878,0.6878,0.6878,0.6878
EURGBP,20040127,033200,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,033300,0.6877,0.6877,0.6876,0.6876
EURGBP,20040127,033400,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,033500,0.6875,0.6876,0.6875,0.6876
EURGBP,20040127,033600,0.6877,0.6877,0.6876,0.6876
EURGBP,20040127,033700,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,033800,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,033900,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,034000,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,034100,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,034200,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,034300,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,034400,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,034500,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,034600,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,034700,0.6876,0.6876,0.6875,0.6875
EURGBP,20040127,034800,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,034900,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,035000,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,035100,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,035200,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,035300,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,035400,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,035500,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,035600,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,035700,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,035800,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,035900,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,040000,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,040100,0.6876,0.6876,0.6875,0.6875
EURGBP,20040127,040200,0.6876,0.6876,0.6875,0.6875
EURGBP,20040127,040300,0.6874,0.6874,0.6874,0.6874
EURGBP,20040127,040400,0.6875,0.6875,0.6874,0.6874
EURGBP,20040127,040500,0.6874,0.6874,0.6874,0.6874
EURGBP,20040127,040600,0.6874,0.6875,0.6874,0.6875
EURGBP,20040127,040700,0.6875,0.6875,0.6874,0.6874
EURGBP,20040127,040800,0.6874,0.6874,0.6874,0.6874
EURGBP,20040127,040900,0.6874,0.6874,0.6874,0.6874
EURGBP,20040127,041000,0.6873,0.6873,0.6873,0.6873
EURGBP,20040127,041100,0.6873,0.6873,0.6873,0.6873
EURGBP,20040127,041200,0.6874,0.6874,0.6873,0.6873
EURGBP,20040127,041300,0.6873,0.6873,0.6873,0.6873
EURGBP,20040127,041400,0.6873,0.6873,0.6872,0.6872
EURGBP,20040127,041500,0.6872,0.6872,0.6872,0.6872
EURGBP,20040127,041600,0.6872,0.6872,0.6872,0.6872
EURGBP,20040127,041700,0.6873,0.6873,0.6872,0.6872
EURGBP,20040127,041800,0.6873,0.6873,0.6872,0.6872
EURGBP,20040127,041900,0.6872,0.6872,0.6872,0.6872
EURGBP,20040127,042000,0.6871,0.6872,0.6871,0.6872
EURGBP,20040127,042100,0.6872,0.6872,0.6872,0.6872
EURGBP,20040127,042200,0.6872,0.6872,0.6872,0.6872
EURGBP,20040127,042300,0.6873,0.6873,0.6873,0.6873
EURGBP,20040127,042400,0.6872,0.6872,0.6872,0.6872
EURGBP,20040127,042500,0.6872,0.6872,0.6872,0.6872
EURGBP,20040127,042600,0.6872,0.6872,0.6872,0.6872
EURGBP,20040127,042700,0.6872,0.6872,0.6872,0.6872
EURGBP,20040127,042800,0.6872,0.6872,0.6872,0.6872
EURGBP,20040127,042900,0.6872,0.6872,0.6871,0.6872
EURGBP,20040127,043000,0.6872,0.6872,0.6872,0.6872
EURGBP,20040127,043100,0.6872,0.6872,0.6872,0.6872
EURGBP,20040127,043200,0.6872,0.6872,0.6872,0.6872
EURGBP,20040127,043300,0.6872,0.6872,0.6872,0.6872
EURGBP,20040127,043400,0.6872,0.6872,0.6872,0.6872
EURGBP,20040127,043500,0.6872,0.6872,0.6871,0.6871
EURGBP,20040127,043600,0.6871,0.6871,0.6871,0.6871
EURGBP,20040127,043700,0.6871,0.6871,0.6871,0.6871
EURGBP,20040127,043800,0.6870,0.6870,0.6870,0.6870
EURGBP,20040127,043900,0.6869,0.6869,0.6869,0.6869
EURGBP,20040127,044000,0.6869,0.6869,0.6868,0.6869
EURGBP,20040127,044100,0.6869,0.6869,0.6869,0.6869
EURGBP,20040127,044200,0.6869,0.6869,0.6869,0.6869
EURGBP,20040127,044300,0.6869,0.6869,0.6869,0.6869
EURGBP,20040127,044400,0.6870,0.6870,0.6870,0.6870
EURGBP,20040127,044500,0.6869,0.6870,0.6869,0.6870
EURGBP,20040127,044600,0.6870,0.6870,0.6868,0.6868
EURGBP,20040127,044700,0.6867,0.6868,0.6867,0.6867
EURGBP,20040127,044800,0.6866,0.6866,0.6866,0.6866
EURGBP,20040127,044900,0.6867,0.6868,0.6867,0.6868
EURGBP,20040127,045000,0.6867,0.6868,0.6867,0.6867
EURGBP,20040127,045100,0.6868,0.6868,0.6868,0.6868
EURGBP,20040127,045200,0.6868,0.6868,0.6868,0.6868
EURGBP,20040127,045300,0.6868,0.6868,0.6868,0.6868
EURGBP,20040127,045400,0.6868,0.6868,0.6868,0.6868
EURGBP,20040127,045500,0.6868,0.6868,0.6868,0.6868
EURGBP,20040127,045600,0.6868,0.6868,0.6867,0.6867
EURGBP,20040127,045700,0.6867,0.6867,0.6867,0.6867
EURGBP,20040127,045800,0.6867,0.6867,0.6867,0.6867
EURGBP,20040127,045900,0.6867,0.6868,0.6867,0.6868
EURGBP,20040127,050000,0.6868,0.6868,0.6868,0.6868
EURGBP,20040127,050100,0.6868,0.6868,0.6868,0.6868
EURGBP,20040127,050200,0.6869,0.6869,0.6869,0.6869
EURGBP,20040127,050300,0.6869,0.6869,0.6869,0.6869
EURGBP,20040127,050400,0.6869,0.6869,0.6869,0.6869
EURGBP,20040127,050500,0.6869,0.6869,0.6869,0.6869
EURGBP,20040127,050600,0.6868,0.6869,0.6868,0.6868
EURGBP,20040127,050700,0.6867,0.6867,0.6867,0.6867
EURGBP,20040127,050800,0.6867,0.6867,0.6867,0.6867
EURGBP,20040127,050900,0.6868,0.6868,0.6868,0.6868
EURGBP,20040127,051000,0.6868,0.6869,0.6868,0.6869
EURGBP,20040127,051100,0.6869,0.6869,0.6869,0.6869
EURGBP,20040127,051200,0.6869,0.6869,0.6869,0.6869
EURGBP,20040127,051300,0.6869,0.6870,0.6869,0.6870
EURGBP,20040127,051400,0.6870,0.6870,0.6870,0.6870
EURGBP,20040127,051500,0.6870,0.6870,0.6870,0.6870
EURGBP,20040127,051600,0.6870,0.6870,0.6870,0.6870
EURGBP,20040127,051700,0.6870,0.6870,0.6870,0.6870
EURGBP,20040127,051800,0.6870,0.6870,0.6870,0.6870
EURGBP,20040127,051900,0.6870,0.6870,0.6870,0.6870
EURGBP,20040127,052000,0.6870,0.6870,0.6870,0.6870
EURGBP,20040127,052100,0.6869,0.6870,0.6869,0.6870
EURGBP,20040127,052200,0.6870,0.6870,0.6870,0.6870
EURGBP,20040127,052300,0.6870,0.6870,0.6870,0.6870
EURGBP,20040127,052400,0.6870,0.6870,0.6870,0.6870
EURGBP,20040127,052500,0.6870,0.6870,0.6869,0.6869
EURGBP,20040127,052600,0.6870,0.6870,0.6869,0.6869
EURGBP,20040127,052700,0.6869,0.6869,0.6869,0.6869
EURGBP,20040127,052800,0.6869,0.6870,0.6869,0.6870
EURGBP,20040127,052900,0.6870,0.6870,0.6870,0.6870
EURGBP,20040127,053000,0.6869,0.6869,0.6869,0.6869
EURGBP,20040127,053100,0.6869,0.6869,0.6869,0.6869
EURGBP,20040127,053200,0.6869,0.6869,0.6869,0.6869
EURGBP,20040127,053300,0.6868,0.6869,0.6868,0.6869
EURGBP,20040127,053400,0.6869,0.6869,0.6869,0.6869
EURGBP,20040127,053500,0.6869,0.6870,0.6869,0.6870
EURGBP,20040127,053600,0.6869,0.6870,0.6869,0.6869
EURGBP,20040127,053700,0.6869,0.6869,0.6869,0.6869
EURGBP,20040127,053800,0.6869,0.6869,0.6869,0.6869
EURGBP,20040127,053900,0.6869,0.6869,0.6869,0.6869
EURGBP,20040127,054000,0.6870,0.6870,0.6870,0.6870
EURGBP,20040127,054100,0.6870,0.6870,0.6870,0.6870
EURGBP,20040127,054200,0.6870,0.6870,0.6870,0.6870
EURGBP,20040127,054300,0.6870,0.6870,0.6870,0.6870
EURGBP,20040127,054400,0.6870,0.6870,0.6870,0.6870
EURGBP,20040127,054500,0.6870,0.6870,0.6870,0.6870
EURGBP,20040127,054600,0.6871,0.6872,0.6871,0.6872
EURGBP,20040127,054700,0.6871,0.6871,0.6871,0.6871
EURGBP,20040127,054800,0.6871,0.6872,0.6871,0.6871
EURGBP,20040127,054900,0.6870,0.6871,0.6870,0.6870
EURGBP,20040127,055000,0.6871,0.6871,0.6870,0.6870
EURGBP,20040127,055100,0.6869,0.6869,0.6869,0.6869
EURGBP,20040127,055200,0.6870,0.6870,0.6870,0.6870
EURGBP,20040127,055300,0.6870,0.6874,0.6870,0.6874
EURGBP,20040127,055400,0.6875,0.6875,0.6874,0.6874
EURGBP,20040127,055500,0.6873,0.6874,0.6873,0.6874
EURGBP,20040127,055600,0.6873,0.6873,0.6873,0.6873
EURGBP,20040127,055700,0.6874,0.6874,0.6873,0.6874
EURGBP,20040127,055800,0.6873,0.6874,0.6873,0.6873
EURGBP,20040127,055900,0.6873,0.6874,0.6873,0.6874
EURGBP,20040127,060000,0.6873,0.6873,0.6873,0.6873
EURGBP,20040127,060100,0.6873,0.6873,0.6873,0.6873
EURGBP,20040127,060200,0.6874,0.6874,0.6874,0.6874
EURGBP,20040127,060300,0.6874,0.6874,0.6874,0.6874
EURGBP,20040127,060400,0.6875,0.6876,0.6875,0.6876
EURGBP,20040127,060500,0.6875,0.6875,0.6874,0.6874
EURGBP,20040127,060600,0.6873,0.6873,0.6873,0.6873
EURGBP,20040127,060700,0.6874,0.6874,0.6874,0.6874
EURGBP,20040127,060800,0.6874,0.6874,0.6874,0.6874
EURGBP,20040127,060900,0.6874,0.6874,0.6874,0.6874
EURGBP,20040127,061000,0.6873,0.6873,0.6873,0.6873
EURGBP,20040127,061100,0.6873,0.6874,0.6873,0.6874
EURGBP,20040127,061200,0.6874,0.6874,0.6874,0.6874
EURGBP,20040127,061300,0.6873,0.6873,0.6873,0.6873
EURGBP,20040127,061400,0.6874,0.6874,0.6874,0.6874
EURGBP,20040127,061500,0.6874,0.6874,0.6874,0.6874
EURGBP,20040127,061600,0.6874,0.6874,0.6874,0.6874
EURGBP,20040127,061700,0.6874,0.6874,0.6874,0.6874
EURGBP,20040127,061800,0.6874,0.6875,0.6874,0.6875
EURGBP,20040127,061900,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,062000,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,062100,0.6875,0.6875,0.6874,0.6874
EURGBP,20040127,062200,0.6874,0.6874,0.6874,0.6874
EURGBP,20040127,062300,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,062400,0.6875,0.6875,0.6874,0.6874
EURGBP,20040127,062500,0.6874,0.6874,0.6874,0.6874
EURGBP,20040127,062600,0.6874,0.6875,0.6874,0.6875
EURGBP,20040127,062700,0.6874,0.6875,0.6874,0.6875
EURGBP,20040127,062800,0.6876,0.6876,0.6875,0.6875
EURGBP,20040127,062900,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,063000,0.6875,0.6875,0.6874,0.6874
EURGBP,20040127,063100,0.6874,0.6874,0.6874,0.6874
EURGBP,20040127,063200,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,063300,0.6874,0.6876,0.6874,0.6876
EURGBP,20040127,063400,0.6875,0.6876,0.6875,0.6876
EURGBP,20040127,063500,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,063600,0.6876,0.6876,0.6875,0.6875
EURGBP,20040127,063700,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,063800,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,063900,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,064000,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,064100,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,064200,0.6875,0.6875,0.6874,0.6875
EURGBP,20040127,064300,0.6875,0.6875,0.6874,0.6874
EURGBP,20040127,064400,0.6873,0.6873,0.6873,0.6873
EURGBP,20040127,064500,0.6873,0.6874,0.6873,0.6874
EURGBP,20040127,064600,0.6875,0.6875,0.6874,0.6874
EURGBP,20040127,064700,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,064800,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,064900,0.6875,0.6876,0.6875,0.6875
EURGBP,20040127,065000,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,065100,0.6876,0.6876,0.6875,0.6875
EURGBP,20040127,065200,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,065300,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,065400,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,065500,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,065600,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,065700,0.6875,0.6876,0.6875,0.6876
EURGBP,20040127,065800,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,065900,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,070000,0.6875,0.6876,0.6875,0.6876
EURGBP,20040127,070100,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,070200,0.6876,0.6877,0.6876,0.6876
EURGBP,20040127,070300,0.6875,0.6876,0.6875,0.6876
EURGBP,20040127,070400,0.6877,0.6877,0.6876,0.6877
EURGBP,20040127,070500,0.6877,0.6877,0.6876,0.6876
EURGBP,20040127,070600,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,070700,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,070800,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,070900,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,071000,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,071100,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,071200,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,071300,0.6878,0.6878,0.6878,0.6878
EURGBP,20040127,071400,0.6878,0.6878,0.6877,0.6877
EURGBP,20040127,071500,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,071600,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,071700,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,071800,0.6878,0.6878,0.6877,0.6877
EURGBP,20040127,071900,0.6876,0.6877,0.6876,0.6876
EURGBP,20040127,072000,0.6877,0.6877,0.6876,0.6877
EURGBP,20040127,072100,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,072200,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,072300,0.6876,0.6877,0.6876,0.6877
EURGBP,20040127,072400,0.6878,0.6878,0.6877,0.6877
EURGBP,20040127,072500,0.6878,0.6878,0.6878,0.6878
EURGBP,20040127,072600,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,072700,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,072800,0.6878,0.6878,0.6878,0.6878
EURGBP,20040127,072900,0.6878,0.6878,0.6876,0.6876
EURGBP,20040127,073000,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,073100,0.6874,0.6876,0.6874,0.6876
EURGBP,20040127,073200,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,073300,0.6876,0.6877,0.6876,0.6877
EURGBP,20040127,073400,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,073500,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,073600,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,073700,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,073800,0.6875,0.6875,0.6875,0.6875
EURGBP,20040127,073900,0.6875,0.6876,0.6875,0.6876
EURGBP,20040127,074000,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,074100,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,074200,0.6875,0.6876,0.6875,0.6876
EURGBP,20040127,074300,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,074400,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,074500,0.6877,0.6878,0.6877,0.6878
EURGBP,20040127,074600,0.6877,0.6877,0.6876,0.6876
EURGBP,20040127,074700,0.6877,0.6877,0.6876,0.6876
EURGBP,20040127,074800,0.6877,0.6878,0.6877,0.6877
EURGBP,20040127,074900,0.6877,0.6878,0.6877,0.6878
EURGBP,20040127,075000,0.6877,0.6878,0.6877,0.6878
EURGBP,20040127,075100,0.6879,0.6879,0.6877,0.6877
EURGBP,20040127,075200,0.6877,0.6877,0.6876,0.6876
EURGBP,20040127,075300,0.6877,0.6877,0.6874,0.6875
EURGBP,20040127,075400,0.6876,0.6876,0.6875,0.6876
EURGBP,20040127,075500,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,075600,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,075700,0.6875,0.6876,0.6875,0.6876
EURGBP,20040127,075800,0.6876,0.6876,0.6876,0.6876
EURGBP,20040127,075900,0.6876,0.6877,0.6876,0.6877
EURGBP,20040127,080000,0.6878,0.6878,0.6878,0.6878
EURGBP,20040127,080100,0.6878,0.6878,0.6878,0.6878
EURGBP,20040127,080200,0.6878,0.6880,0.6878,0.6880
EURGBP,20040127,080300,0.6879,0.6879,0.6878,0.6878
EURGBP,20040127,080400,0.6879,0.6879,0.6878,0.6879
EURGBP,20040127,080500,0.6878,0.6879,0.6878,0.6879
EURGBP,20040127,080600,0.6879,0.6879,0.6879,0.6879
EURGBP,20040127,080700,0.6880,0.6882,0.6879,0.6879
EURGBP,20040127,080800,0.6880,0.6880,0.6879,0.6880
EURGBP,20040127,080900,0.6880,0.6880,0.6880,0.6880
EURGBP,20040127,081000,0.6879,0.6880,0.6879,0.6879
EURGBP,20040127,081100,0.6880,0.6881,0.6880,0.6881
EURGBP,20040127,081200,0.6880,0.6881,0.6880,0.6880
EURGBP,20040127,081300,0.6879,0.6879,0.6878,0.6879
EURGBP,20040127,081400,0.6880,0.6881,0.6879,0.6879
EURGBP,20040127,081500,0.6878,0.6880,0.6878,0.6879
EURGBP,20040127,081600,0.6878,0.6879,0.6878,0.6879
EURGBP,20040127,081700,0.6878,0.6878,0.6877,0.6877
EURGBP,20040127,081800,0.6878,0.6878,0.6875,0.6875
EURGBP,20040127,081900,0.6876,0.6876,0.6875,0.6875
EURGBP,20040127,082000,0.6876,0.6877,0.6875,0.6877
EURGBP,20040127,082100,0.6876,0.6878,0.6876,0.6878
EURGBP,20040127,082200,0.6877,0.6878,0.6877,0.6878
EURGBP,20040127,082300,0.6879,0.6879,0.6878,0.6878
EURGBP,20040127,082400,0.6878,0.6878,0.6877,0.6877
EURGBP,20040127,082500,0.6878,0.6878,0.6877,0.6877
EURGBP,20040127,082600,0.6878,0.6878,0.6876,0.6876
EURGBP,20040127,082700,0.6877,0.6877,0.6877,0.6877
EURGBP,20040127,082800,0.6878,0.6879,0.6878,0.6879
EURGBP,20040127,082900,0.6880,0.6882,0.6880,0.6882
EURGBP,20040127,083000,0.6883,0.6883,0.6882,0.6882
EURGBP,20040127,083100,0.6883,0.6883,0.6882,0.6882
EURGBP,20040127,083200,0.6883,0.6883,0.6882,0.6883
EURGBP,20040127,083300,0.6882,0.6883,0.6882,0.6883
EURGBP,20040127,083400,0.6882,0.6883,0.6882,0.6883
EURGBP,20040127,083500,0.6883,0.6883,0.6882,0.6883
EURGBP,20040127,083600,0.6884,0.6884,0.6883,0.6883
EURGBP,20040127,083700,0.6884,0.6885,0.6884,0.6884
EURGBP,20040127,083800,0.6885,0.6886,0.6885,0.6885
EURGBP,20040127,083900,0.6886,0.6887,0.6886,0.6887
EURGBP,20040127,084000,0.6888,0.6888,0.6886,0.6887
EURGBP,20040127,084100,0.6887,0.6887,0.6887,0.6887
EURGBP,20040127,084200,0.6886,0.6887,0.6886,0.6887
EURGBP,20040127,084300,0.6886,0.6886,0.6886,0.6886
EURGBP,20040127,084400,0.6887,0.6887,0.6887,0.6887
EURGBP,20040127,084500,0.6887,0.6888,0.6887,0.6888
EURGBP,20040127,084600,0.6888,0.6889,0.6888,0.6888
EURGBP,20040127,084700,0.6889,0.6889,0.6888,0.6889
EURGBP,20040127,084900,0.6889,0.6890,0.6889,0.6889
EURGBP,20040127,085000,0.6889,0.6889,0.6888,0.6888
EURGBP,20040127,085100,0.6888,0.6888,0.6888,0.6888
EURGBP,20040127,085200,0.6888,0.6888,0.6886,0.6886
EURGBP,20040127,085300,0.6886,0.6886,0.6886,0.6886
EURGBP,20040127,085400,0.6887,0.6888,0.6886,0.6887
EURGBP,20040127,085500,0.6886,0.6886,0.6886,0.6886
EURGBP,20040127,085600,0.6886,0.6886,0.6884,0.6884
EURGBP,20040127,085700,0.6885,0.6885,0.6884,0.6884
EURGBP,20040127,085800,0.6883,0.6884,0.6883,0.6883
EURGBP,20040127,085900,0.6882,0.6883,0.6882,0.6883
EURGBP,20040127,090000,0.6884,0.6884,0.6882,0.6882
EURGBP,20040127,090100,0.6883,0.6883,0.6881,0.6882
EURGBP,20040127,090200,0.6881,0.6882,0.6881,0.6881
EURGBP,20040127,090300,0.6882,0.6882,0.6881,0.6881
EURGBP,20040127,090400,0.6882,0.6882,0.6882,0.6882
EURGBP,20040127,090500,0.6882,0.6883,0.6882,0.6882
EURGBP,20040127,090600,0.6882,0.6882,0.6881,0.6881
EURGBP,20040127,090700,0.6882,0.6882,0.6881,0.6882
EURGBP,20040127,090800,0.6883,0.6883,0.6883,0.6883
EURGBP,20040127,090900,0.6882,0.6883,0.6882,0.6883
EURGBP,20040127,091000,0.6884,0.6885,0.6883,0.6885
EURGBP,20040127,091100,0.6886,0.6886,0.6885,0.6886
EURGBP,20040127,091200,0.6886,0.6886,0.6886,0.6886
EURGBP,20040127,091300,0.6885,0.6885,0.6884,0.6884
EURGBP,20040127,091400,0.6885,0.6886,0.6884,0.6884
EURGBP,20040127,091500,0.6884,0.6884,0.6884,0.6884
EURGBP,20040127,091600,0.6885,0.6886,0.6885,0.6885
EURGBP,20040127,091700,0.6886,0.6886,0.6885,0.6885
EURGBP,20040127,091800,0.6886,0.6886,0.6885,0.6885
EURGBP,20040127,091900,0.6886,0.6886,0.6885,0.6886
EURGBP,20040127,092000,0.6886,0.6886,0.6886,0.6886
EURGBP,20040127,092100,0.6886,0.6886,0.6886,0.6886
EURGBP,20040127,092200,0.6885,0.6887,0.6885,0.6887
EURGBP,20040127,092300,0.6888,0.6888,0.6887,0.6888
EURGBP,20040127,092400,0.6888,0.6888,0.6888,0.6888
EURGBP,20040127,092500,0.6889,0.6889,0.6888,0.6889
EURGBP,20040127,092600,0.6888,0.6888,0.6888,0.6888
EURGBP,20040127,092700,0.6888,0.6888,0.6888,0.6888
EURGBP,20040127,092800,0.6887,0.6888,0.6887,0.6888
EURGBP,20040127,092900,0.6889,0.6889,0.6889,0.6889
EURGBP,20040127,093000,0.6888,0.6889,0.6888,0.6889
EURGBP,20040127,093100,0.6888,0.6889,0.6887,0.6889
EURGBP,20040127,093200,0.6888,0.6889,0.6888,0.6888
EURGBP,20040127,093300,0.6888,0.6888,0.6888,0.6888
EURGBP,20040127,093400,0.6887,0.6887,0.6887,0.6887
EURGBP,20040127,093500,0.6887,0.6888,0.6887,0.6887
EURGBP,20040127,093600,0.6887,0.6888,0.6887,0.6888
EURGBP,20040127,093700,0.6887,0.6888,0.6887,0.6888
EURGBP,20040127,093800,0.6889,0.6890,0.6888,0.6890
EURGBP,20040127,093900,0.6889,0.6890,0.6889,0.6890
EURGBP,20040127,094000,0.6889,0.6891,0.6889,0.6891
EURGBP,20040127,094100,0.6890,0.6891,0.6890,0.6891
EURGBP,20040127,094200,0.6890,0.6892,0.6890,0.6891
EURGBP,20040127,094300,0.6891,0.6891,0.6890,0.6890
EURGBP,20040127,094400,0.6891,0.6891,0.6890,0.6890
EURGBP,20040127,094500,0.6891,0.6891,0.6890,0.6891
EURGBP,20040127,094600,0.6892,0.6892,0.6890,0.6891
EURGBP,20040127,094700,0.6891,0.6892,0.6891,0.6891
EURGBP,20040127,094800,0.6891,0.6891,0.6890,0.6891
EURGBP,20040127,094900,0.6892,0.6892,0.6892,0.6892
EURGBP,20040127,095000,0.6893,0.6893,0.6892,0.6892
EURGBP,20040127,095100,0.6893,0.6893,0.6893,0.6893
EURGBP,20040127,095200,0.6892,0.6893,0.6892,0.6892
EURGBP,20040127,095300,0.6893,0.6894,0.6893,0.6893
EURGBP,20040127,095400,0.6894,0.6894,0.6893,0.6893
EURGBP,20040127,095500,0.6894,0.6894,0.6894,0.6894
EURGBP,20040127,095600,0.6895,0.6896,0.6895,0.6896
EURGBP,20040127,095700,0.6896,0.6896,0.6894,0.6894
EURGBP,20040127,095800,0.6895,0.6895,0.6894,0.6895
EURGBP,20040127,095900,0.6896,0.6896,0.6895,0.6896
EURGBP,20040127,100000,0.6897,0.6897,0.6895,0.6895
EURGBP,20040127,100100,0.6896,0.6899,0.6895,0.6899
EURGBP,20040127,100200,0.6898,0.6900,0.6898,0.6900
EURGBP,20040127,100300,0.6901,0.6902,0.6901,0.6901
EURGBP,20040127,100400,0.6902,0.6905,0.6902,0.6904
EURGBP,20040127,100500,0.6903,0.6903,0.6902,0.6902
EURGBP,20040127,100600,0.6902,0.6902,0.6901,0.6902
EURGBP,20040127,100700,0.6901,0.6902,0.6901,0.6902
EURGBP,20040127,100800,0.6903,0.6903,0.6902,0.6903
EURGBP,20040127,100900,0.6902,0.6903,0.6902,0.6902
EURGBP,20040127,101000,0.6903,0.6905,0.6902,0.6904
EURGBP,20040127,101100,0.6905,0.6905,0.6904,0.6905
EURGBP,20040127,101200,0.6904,0.6905,0.6904,0.6905
EURGBP,20040127,101300,0.6906,0.6906,0.6905,0.6905
EURGBP,20040127,101400,0.6904,0.6906,0.6904,0.6906
EURGBP,20040127,101500,0.6905,0.6905,0.6904,0.6905
EURGBP,20040127,101600,0.6904,0.6905,0.6904,0.6904
EURGBP,20040127,101700,0.6903,0.6904,0.6903,0.6904
EURGBP,20040127,101800,0.6903,0.6903,0.6902,0.6902
EURGBP,20040127,101900,0.6901,0.6904,0.6901,0.6904
EURGBP,20040127,102000,0.6903,0.6903,0.6903,0.6903
EURGBP,20040127,102100,0.6904,0.6904,0.6903,0.6903
EURGBP,20040127,102200,0.6904,0.6904,0.6903,0.6903
EURGBP,20040127,102300,0.6902,0.6902,0.6902,0.6902
EURGBP,20040127,102400,0.6902,0.6903,0.6901,0.6902
EURGBP,20040127,102500,0.6901,0.6902,0.6901,0.6901
EURGBP,20040127,102600,0.6902,0.6903,0.6902,0.6903
EURGBP,20040127,102700,0.6902,0.6903,0.6902,0.6903
EURGBP,20040127,102800,0.6904,0.6904,0.6903,0.6903
EURGBP,20040127,102900,0.6903,0.6903,0.6903,0.6903
EURGBP,20040127,103000,0.6902,0.6903,0.6902,0.6903
EURGBP,20040127,103100,0.6903,0.6903,0.6903,0.6903
EURGBP,20040127,103200,0.6903,0.6903,0.6903,0.6903
EURGBP,20040127,103300,0.6902,0.6904,0.6902,0.6904
EURGBP,20040127,103400,0.6903,0.6904,0.6903,0.6904
EURGBP,20040127,103500,0.6905,0.6905,0.6904,0.6905
EURGBP,20040127,103600,0.6906,0.6906,0.6905,0.6906
EURGBP,20040127,103700,0.6907,0.6907,0.6906,0.6906
EURGBP,20040127,103800,0.6907,0.6907,0.6906,0.6906
EURGBP,20040127,103900,0.6907,0.6910,0.6907,0.6910
EURGBP,20040127,104000,0.6910,0.6910,0.6910,0.6910
EURGBP,20040127,104100,0.6909,0.6910,0.6908,0.6908
EURGBP,20040127,104200,0.6907,0.6909,0.6907,0.6908
EURGBP,20040127,104300,0.6908,0.6908,0.6907,0.6907
EURGBP,20040127,104400,0.6907,0.6907,0.6907,0.6907
EURGBP,20040127,104500,0.6908,0.6908,0.6906,0.6906
EURGBP,20040127,104600,0.6907,0.6908,0.6907,0.6908
EURGBP,20040127,104700,0.6909,0.6909,0.6908,0.6908
EURGBP,20040127,104800,0.6909,0.6910,0.6909,0.6909
EURGBP,20040127,104900,0.6908,0.6909,0.6908,0.6909
EURGBP,20040127,105000,0.6908,0.6908,0.6905,0.6905
EURGBP,20040127,105100,0.6906,0.6906,0.6905,0.6906
EURGBP,20040127,105200,0.6907,0.6908,0.6906,0.6907
EURGBP,20040127,105300,0.6908,0.6908,0.6907,0.6908
EURGBP,20040127,105400,0.6909,0.6910,0.6909,0.6910
EURGBP,20040127,105500,0.6909,0.6909,0.6909,0.6909
EURGBP,20040127,105600,0.6910,0.6910,0.6908,0.6909
EURGBP,20040127,105700,0.6909,0.6909,0.6909,0.6909
EURGBP,20040127,105800,0.6910,0.6910,0.6909,0.6909
EURGBP,20040127,105900,0.6908,0.6908,0.6908,0.6908
EURGBP,20040127,110000,0.6909,0.6909,0.6908,0.6908
EURGBP,20040127,110100,0.6909,0.6909,0.6908,0.6908
EURGBP,20040127,110200,0.6908,0.6908,0.6908,0.6908
EURGBP,20040127,110300,0.6907,0.6907,0.6906,0.6906
EURGBP,20040127,110400,0.6906,0.6906,0.6906,0.6906
EURGBP,20040127,110500,0.6905,0.6906,0.6905,0.6905
EURGBP,20040127,110600,0.6905,0.6905,0.6905,0.6905
EURGBP,20040127,110700,0.6906,0.6906,0.6906,0.6906
EURGBP,20040127,110800,0.6906,0.6907,0.6906,0.6907
EURGBP,20040127,110900,0.6908,0.6908,0.6907,0.6908
EURGBP,20040127,111000,0.6907,0.6907,0.6906,0.6907
EURGBP,20040127,111100,0.6906,0.6907,0.6906,0.6907
EURGBP,20040127,111200,0.6907,0.6907,0.6907,0.6907
EURGBP,20040127,111300,0.6906,0.6906,0.6905,0.6906
EURGBP,20040127,111400,0.6907,0.6907,0.6907,0.6907
EURGBP,20040127,111500,0.6908,0.6909,0.6908,0.6909
EURGBP,20040127,111600,0.6908,0.6910,0.6908,0.6910
EURGBP,20040127,111700,0.6911,0.6912,0.6911,0.6911
EURGBP,20040127,111800,0.6910,0.6911,0.6910,0.6910
EURGBP,20040127,111900,0.6910,0.6911,0.6910,0.6911
EURGBP,20040127,112000,0.6912,0.6912,0.6912,0.6912
EURGBP,20040127,112100,0.6913,0.6913,0.6913,0.6913
EURGBP,20040127,112200,0.6913,0.6913,0.6912,0.6913
EURGBP,20040127,112300,0.6912,0.6912,0.6912,0.6912
EURGBP,20040127,112400,0.6911,0.6912,0.6911,0.6912
EURGBP,20040127,112500,0.6912,0.6912,0.6912,0.6912
EURGBP,20040127,112600,0.6913,0.6914,0.6913,0.6913
EURGBP,20040127,112700,0.6914,0.6915,0.6914,0.6914
EURGBP,20040127,112800,0.6913,0.6913,0.6910,0.6911
EURGBP,20040127,112900,0.6912,0.6912,0.6911,0.6911
EURGBP,20040127,113000,0.6910,0.6910,0.6909,0.6909
EURGBP,20040127,113100,0.6910,0.6910,0.6909,0.6910
EURGBP,20040127,113200,0.6909,0.6910,0.6909,0.6910
EURGBP,20040127,113300,0.6910,0.6910,0.6907,0.6907
EURGBP,20040127,113400,0.6908,0.6908,0.6907,0.6907
EURGBP,20040127,113500,0.6908,0.6908,0.6907,0.6907
EURGBP,20040127,113600,0.6907,0.6907,0.6907,0.6907
EURGBP,20040127,113700,0.6907,0.6907,0.6907,0.6907
EURGBP,20040127,113800,0.6908,0.6908,0.6907,0.6908
EURGBP,20040127,113900,0.6909,0.6912,0.6909,0.6912
EURGBP,20040127,114000,0.6912,0.6912,0.6912,0.6912
EURGBP,20040127,114100,0.6911,0.6913,0.6911,0.6911
EURGBP,20040127,114200,0.6910,0.6910,0.6909,0.6910
EURGBP,20040127,114300,0.6911,0.6912,0.6910,0.6912
EURGBP,20040127,114400,0.6913,0.6913,0.6911,0.6911
EURGBP,20040127,114500,0.6911,0.6911,0.6911,0.6911
EURGBP,20040127,114600,0.6910,0.6910,0.6908,0.6908
EURGBP,20040127,114700,0.6907,0.6908,0.6907,0.6907
EURGBP,20040127,114800,0.6906,0.6906,0.6905,0.6905
EURGBP,20040127,114900,0.6904,0.6904,0.6903,0.6904
EURGBP,20040127,115000,0.6903,0.6903,0.6903,0.6903
EURGBP,20040127,115100,0.6903,0.6906,0.6903,0.6906
EURGBP,20040127,115200,0.6906,0.6906,0.6906,0.6906
EURGBP,20040127,115300,0.6905,0.6905,0.6904,0.6904
EURGBP,20040127,115400,0.6905,0.6905,0.6904,0.6904
EURGBP,20040127,115500,0.6905,0.6905,0.6904,0.6904
EURGBP,20040127,115600,0.6903,0.6904,0.6903,0.6903
EURGBP,20040127,115700,0.6904,0.6904,0.6903,0.6904
EURGBP,20040127,115900,0.6904,0.6905,0.6904,0.6904
EURGBP,20040127,120000,0.6905,0.6905,0.6904,0.6905
EURGBP,20040127,120100,0.6906,0.6906,0.6904,0.6905
EURGBP,20040127,120200,0.6904,0.6905,0.6904,0.6904
EURGBP,20040127,120300,0.6903,0.6905,0.6903,0.6905
EURGBP,20040127,120400,0.6904,0.6904,0.6903,0.6904
EURGBP,20040127,120500,0.6903,0.6903,0.6903,0.6903
EURGBP,20040127,120600,0.6904,0.6904,0.6903,0.6903
EURGBP,20040127,120700,0.6904,0.6905,0.6903,0.6905
EURGBP,20040127,120800,0.6906,0.6906,0.6905,0.6906
EURGBP,20040127,120900,0.6905,0.6905,0.6904,0.6904
EURGBP,20040127,121000,0.6905,0.6905,0.6905,0.6905
EURGBP,20040127,121100,0.6904,0.6905,0.6904,0.6904
EURGBP,20040127,121200,0.6903,0.6903,0.6903,0.6903
EURGBP,20040127,121300,0.6904,0.6905,0.6904,0.6905
EURGBP,20040127,121400,0.6906,0.6906,0.6905,0.6905
EURGBP,20040127,121500,0.6904,0.6904,0.6904,0.6904
EURGBP,20040127,121600,0.6903,0.6903,0.6901,0.6901
EURGBP,20040127,121700,0.6902,0.6902,0.6901,0.6901
EURGBP,20040127,121800,0.6900,0.6901,0.6900,0.6900
EURGBP,20040127,121900,0.6901,0.6903,0.6901,0.6903
EURGBP,20040127,122000,0.6902,0.6903,0.6902,0.6902
EURGBP,20040127,122100,0.6902,0.6902,0.6902,0.6902
EURGBP,20040127,122200,0.6903,0.6903,0.6902,0.6902
EURGBP,20040127,122300,0.6902,0.6902,0.6902,0.6902
EURGBP,20040127,122400,0.6903,0.6903,0.6902,0.6902
EURGBP,20040127,122500,0.6902,0.6903,0.6901,0.6903
EURGBP,20040127,122600,0.6902,0.6903,0.6902,0.6902
EURGBP,20040127,122700,0.6903,0.6903,0.6903,0.6903
EURGBP,20040127,122800,0.6903,0.6903,0.6902,0.6903
EURGBP,20040127,122900,0.6903,0.6904,0.6903,0.6904
EURGBP,20040127,123000,0.6903,0.6905,0.6903,0.6905
EURGBP,20040127,123100,0.6904,0.6905,0.6904,0.6905
EURGBP,20040127,123200,0.6904,0.6906,0.6904,0.6906
EURGBP,20040127,123300,0.6907,0.6907,0.6906,0.6906
EURGBP,20040127,123400,0.6905,0.6905,0.6905,0.6905
EURGBP,20040127,123500,0.6905,0.6906,0.6905,0.6905
EURGBP,20040127,123600,0.6905,0.6905,0.6905,0.6905
EURGBP,20040127,123700,0.6905,0.6905,0.6905,0.6905
EURGBP,20040127,123800,0.6905,0.6905,0.6905,0.6905
EURGBP,20040127,123900,0.6906,0.6907,0.6905,0.6906
EURGBP,20040127,124000,0.6905,0.6907,0.6905,0.6907
EURGBP,20040127,124100,0.6908,0.6908,0.6907,0.6908
EURGBP,20040127,124200,0.6907,0.6908,0.6907,0.6908
EURGBP,20040127,124300,0.6908,0.6908,0.6907,0.6907
EURGBP,20040127,124400,0.6908,0.6908,0.6907,0.6907
EURGBP,20040127,124500,0.6907,0.6907,0.6907,0.6907
EURGBP,20040127,124600,0.6906,0.6907,0.6906,0.6906
EURGBP,20040127,124700,0.6907,0.6907,0.6906,0.6906
EURGBP,20040127,124800,0.6907,0.6907,0.6905,0.6905
EURGBP,20040127,124900,0.6904,0.6904,0.6904,0.6904
EURGBP,20040127,125000,0.6904,0.6907,0.6904,0.6907
EURGBP,20040127,125100,0.6907,0.6907,0.6907,0.6907
EURGBP,20040127,125200,0.6906,0.6906,0.6904,0.6904
EURGBP,20040127,125300,0.6904,0.6904,0.6904,0.6904
EURGBP,20040127,125400,0.6905,0.6906,0.6904,0.6906
EURGBP,20040127,125500,0.6907,0.6907,0.6906,0.6906
EURGBP,20040127,125600,0.6905,0.6906,0.6905,0.6906
EURGBP,20040127,125700,0.6907,0.6909,0.6907,0.6909
EURGBP,20040127,125800,0.6908,0.6909,0.6908,0.6909
EURGBP,20040127,125900,0.6908,0.6909,0.6908,0.6909
EURGBP,20040127,130000,0.6909,0.6909,0.6908,0.6908
EURGBP,20040127,130100,0.6909,0.6911,0.6909,0.6911
EURGBP,20040127,130200,0.6910,0.6911,0.6910,0.6911
EURGBP,20040127,130300,0.6912,0.6913,0.6912,0.6913
EURGBP,20040127,130400,0.6912,0.6913,0.6912,0.6912
EURGBP,20040127,130500,0.6913,0.6914,0.6912,0.6914
EURGBP,20040127,130600,0.6914,0.6914,0.6913,0.6914
EURGBP,20040127,130700,0.6915,0.6915,0.6914,0.6914
EURGBP,20040127,130800,0.6915,0.6916,0.6915,0.6915
EURGBP,20040127,130900,0.6916,0.6916,0.6916,0.6916
EURGBP,20040127,131000,0.6917,0.6917,0.6915,0.6915
EURGBP,20040127,131100,0.6916,0.6916,0.6915,0.6916
EURGBP,20040127,131200,0.6917,0.6918,0.6917,0.6917
EURGBP,20040127,131300,0.6917,0.6917,0.6917,0.6917
EURGBP,20040127,131400,0.6916,0.6916,0.6916,0.6916
EURGBP,20040127,131500,0.6916,0.6917,0.6916,0.6916
EURGBP,20040127,131600,0.6915,0.6916,0.6915,0.6915
EURGBP,20040127,131700,0.6914,0.6914,0.6914,0.6914
EURGBP,20040127,131800,0.6913,0.6913,0.6911,0.6911
EURGBP,20040127,131900,0.6910,0.6911,0.6910,0.6911
EURGBP,20040127,132000,0.6912,0.6913,0.6912,0.6912
EURGBP,20040127,132100,0.6913,0.6914,0.6913,0.6913
EURGBP,20040127,132200,0.6912,0.6912,0.6910,0.6912
EURGBP,20040127,132300,0.6913,0.6913,0.6913,0.6913
EURGBP,20040127,132400,0.6913,0.6913,0.6912,0.6913
EURGBP,20040127,132500,0.6912,0.6913,0.6912,0.6913
EURGBP,20040127,132600,0.6912,0.6913,0.6912,0.6912
EURGBP,20040127,132700,0.6913,0.6914,0.6912,0.6913
EURGBP,20040127,132800,0.6912,0.6914,0.6912,0.6913
EURGBP,20040127,132900,0.6912,0.6914,0.6912,0.6914
EURGBP,20040127,133000,0.6913,0.6914,0.6913,0.6914
EURGBP,20040127,133100,0.6914,0.6914,0.6913,0.6913
EURGBP,20040127,133200,0.6914,0.6914,0.6913,0.6913
EURGBP,20040127,133300,0.6912,0.6913,0.6912,0.6913
EURGBP,20040127,133400,0.6913,0.6913,0.6912,0.6912
EURGBP,20040127,133500,0.6913,0.6913,0.6912,0.6913
EURGBP,20040127,133600,0.6914,0.6914,0.6913,0.6913
EURGBP,20040127,133700,0.6914,0.6914,0.6913,0.6913
EURGBP,20040127,133800,0.6912,0.6912,0.6910,0.6910
EURGBP,20040127,133900,0.6911,0.6911,0.6910,0.6910
EURGBP,20040127,134000,0.6911,0.6911,0.6910,0.6911
EURGBP,20040127,134100,0.6910,0.6911,0.6910,0.6911
EURGBP,20040127,134200,0.6911,0.6912,0.6911,0.6912
EURGBP,20040127,134300,0.6913,0.6913,0.6913,0.6913
EURGBP,20040127,134400,0.6914,0.6914,0.6912,0.6913
EURGBP,20040127,134500,0.6912,0.6912,0.6911,0.6911
EURGBP,20040127,134600,0.6912,0.6912,0.6911,0.6912
EURGBP,20040127,134700,0.6912,0.6912,0.6911,0.6911
EURGBP,20040127,134800,0.6912,0.6913,0.6911,0.6913
EURGBP,20040127,134900,0.6912,0.6912,0.6912,0.6912
EURGBP,20040127,135000,0.6911,0.6914,0.6911,0.6914
EURGBP,20040127,135100,0.6913,0.6913,0.6912,0.6912
EURGBP,20040127,135200,0.6913,0.6913,0.6912,0.6912
EURGBP,20040127,135300,0.6912,0.6912,0.6912,0.6912
EURGBP,20040127,135400,0.6913,0.6913,0.6912,0.6912
EURGBP,20040127,135500,0.6913,0.6913,0.6913,0.6913
EURGBP,20040127,135600,0.6913,0.6913,0.6913,0.6913
EURGBP,20040127,135700,0.6913,0.6913,0.6913,0.6913
EURGBP,20040127,135800,0.6912,0.6912,0.6912,0.6912
EURGBP,20040127,135900,0.6912,0.6913,0.6912,0.6913
EURGBP,20040127,140000,0.6913,0.6913,0.6910,0.6910
EURGBP,20040127,140100,0.6911,0.6911,0.6910,0.6911
EURGBP,20040127,140200,0.6910,0.6910,0.6908,0.6908
EURGBP,20040127,140300,0.6909,0.6909,0.6908,0.6909
EURGBP,20040127,140400,0.6908,0.6908,0.6907,0.6908
EURGBP,20040127,140500,0.6907,0.6908,0.6907,0.6908
EURGBP,20040127,140600,0.6908,0.6910,0.6908,0.6910
EURGBP,20040127,140700,0.6909,0.6909,0.6909,0.6909
EURGBP,20040127,140800,0.6909,0.6910,0.6909,0.6910
EURGBP,20040127,140900,0.6910,0.6910,0.6908,0.6908
EURGBP,20040127,141000,0.6907,0.6908,0.6907,0.6907
EURGBP,20040127,141100,0.6906,0.6907,0.6906,0.6907
EURGBP,20040127,141200,0.6908,0.6908,0.6908,0.6908
EURGBP,20040127,141300,0.6908,0.6908,0.6907,0.6907
EURGBP,20040127,141400,0.6908,0.6908,0.6907,0.6907
EURGBP,20040127,141500,0.6906,0.6907,0.6906,0.6907
EURGBP,20040127,141600,0.6907,0.6908,0.6906,0.6906
EURGBP,20040127,141700,0.6907,0.6907,0.6906,0.6907
EURGBP,20040127,141800,0.6906,0.6907,0.6904,0.6906
EURGBP,20040127,141900,0.6905,0.6905,0.6904,0.6904
EURGBP,20040127,142000,0.6903,0.6904,0.6903,0.6904
EURGBP,20040127,142100,0.6904,0.6904,0.6903,0.6903
EURGBP,20040127,142200,0.6904,0.6904,0.6903,0.6903
EURGBP,20040127,142300,0.6903,0.6904,0.6903,0.6903
EURGBP,20040127,142400,0.6904,0.6904,0.6904,0.6904
EURGBP,20040127,142500,0.6903,0.6903,0.6902,0.6903
EURGBP,20040127,142600,0.6903,0.6903,0.6902,0.6903
EURGBP,20040127,142700,0.6902,0.6902,0.6902,0.6902
EURGBP,20040127,142800,0.6903,0.6903,0.6903,0.6903
EURGBP,20040127,142900,0.6903,0.6904,0.6903,0.6904
EURGBP,20040127,143000,0.6905,0.6905,0.6904,0.6905
EURGBP,20040127,143100,0.6906,0.6906,0.6906,0.6906
EURGBP,20040127,143200,0.6906,0.6906,0.6906,0.6906
EURGBP,20040127,143300,0.6907,0.6907,0.6907,0.6907
EURGBP,20040127,143400,0.6907,0.6908,0.6906,0.6908
EURGBP,20040127,143500,0.6909,0.6909,0.6909,0.6909
EURGBP,20040127,143600,0.6909,0.6909,0.6909,0.6909
EURGBP,20040127,143700,0.6908,0.6909,0.6908,0.6908
EURGBP,20040127,143800,0.6907,0.6908,0.6907,0.6908
EURGBP,20040127,143900,0.6907,0.6908,0.6906,0.6908
EURGBP,20040127,144000,0.6908,0.6908,0.6908,0.6908
EURGBP,20040127,144100,0.6909,0.6910,0.6908,0.6910
EURGBP,20040127,144200,0.6911,0.6912,0.6911,0.6912
EURGBP,20040127,144300,0.6911,0.6912,0.6911,0.6912
EURGBP,20040127,144400,0.6911,0.6911,0.6910,0.6910
EURGBP,20040127,144500,0.6911,0.6911,0.6910,0.6911
EURGBP,20040127,144600,0.6912,0.6913,0.6912,0.6913
EURGBP,20040127,144700,0.6912,0.6913,0.6911,0.6912
EURGBP,20040127,144800,0.6911,0.6913,0.6911,0.6912
EURGBP,20040127,144900,0.6911,0.6913,0.6911,0.6913
EURGBP,20040127,145000,0.6912,0.6914,0.6912,0.6914
EURGBP,20040127,145100,0.6915,0.6915,0.6914,0.6914
EURGBP,20040127,145200,0.6915,0.6916,0.6914,0.6916
EURGBP,20040127,145300,0.6915,0.6917,0.6915,0.6917
EURGBP,20040127,145400,0.6916,0.6916,0.6914,0.6914
EURGBP,20040127,145500,0.6915,0.6915,0.6914,0.6915
EURGBP,20040127,145600,0.6915,0.6917,0.6915,0.6915
EURGBP,20040127,145700,0.6916,0.6917,0.6916,0.6916
EURGBP,20040127,145800,0.6917,0.6917,0.6916,0.6917
EURGBP,20040127,145900,0.6916,0.6917,0.6916,0.6916
EURGBP,20040127,150000,0.6917,0.6917,0.6916,0.6916
EURGBP,20040127,150100,0.6917,0.6917,0.6916,0.6917
EURGBP,20040127,150200,0.6917,0.6918,0.6917,0.6917
EURGBP,20040127,150300,0.6918,0.6918,0.6918,0.6918
EURGBP,20040127,150400,0.6917,0.6917,0.6914,0.6916
EURGBP,20040127,150500,0.6915,0.6915,0.6914,0.6914
EURGBP,20040127,150600,0.6913,0.6914,0.6913,0.6913
EURGBP,20040127,150700,0.6914,0.6914,0.6913,0.6913
EURGBP,20040127,150800,0.6914,0.6914,0.6913,0.6913
EURGBP,20040127,150900,0.6914,0.6914,0.6913,0.6913
EURGBP,20040127,151000,0.6914,0.6914,0.6913,0.6913
EURGBP,20040127,151100,0.6912,0.6913,0.6912,0.6913
EURGBP,20040127,151200,0.6913,0.6913,0.6913,0.6913
EURGBP,20040127,151300,0.6912,0.6913,0.6912,0.6913
EURGBP,20040127,151400,0.6912,0.6913,0.6912,0.6913
EURGBP,20040127,151500,0.6914,0.6914,0.6913,0.6914
EURGBP,20040127,151600,0.6913,0.6915,0.6913,0.6915
EURGBP,20040127,151700,0.6914,0.6916,0.6914,0.6916
EURGBP,20040127,151800,0.6915,0.6916,0.6915,0.6915
EURGBP,20040127,151900,0.6916,0.6916,0.6916,0.6916
EURGBP,20040127,152000,0.6915,0.6915,0.6915,0.6915
EURGBP,20040127,152100,0.6915,0.6916,0.6915,0.6916
EURGBP,20040127,152200,0.6915,0.6915,0.6914,0.6915
EURGBP,20040127,152300,0.6914,0.6915,0.6914,0.6915
EURGBP,20040127,152400,0.6916,0.6916,0.6914,0.6914
EURGBP,20040127,152500,0.6915,0.6915,0.6914,0.6915
EURGBP,20040127,152600,0.6915,0.6916,0.6915,0.6916
EURGBP,20040127,152700,0.6917,0.6917,0.6917,0.6917
EURGBP,20040127,152800,0.6916,0.6917,0.6916,0.6917
EURGBP,20040127,152900,0.6916,0.6917,0.6916,0.6916
EURGBP,20040127,153000,0.6917,0.6917,0.6915,0.6916
EURGBP,20040127,153100,0.6915,0.6916,0.6915,0.6916
EURGBP,20040127,153200,0.6915,0.6916,0.6915,0.6916
EURGBP,20040127,153300,0.6915,0.6916,0.6915,0.6916
EURGBP,20040127,153400,0.6916,0.6916,0.6916,0.6916
EURGBP,20040127,153500,0.6915,0.6915,0.6915,0.6915
EURGBP,20040127,153600,0.6916,0.6916,0.6915,0.6915
EURGBP,20040127,153700,0.6916,0.6917,0.6916,0.6916
EURGBP,20040127,153800,0.6917,0.6917,0.6916,0.6916
EURGBP,20040127,153900,0.6915,0.6917,0.6915,0.6917
EURGBP,20040127,154000,0.6916,0.6918,0.6916,0.6918
EURGBP,20040127,154100,0.6917,0.6918,0.6917,0.6917
EURGBP,20040127,154200,0.6918,0.6918,0.6917,0.6917
EURGBP,20040127,154300,0.6918,0.6918,0.6917,0.6917
EURGBP,20040127,154400,0.6917,0.6917,0.6915,0.6915
EURGBP,20040127,154500,0.6916,0.6917,0.6916,0.6917
EURGBP,20040127,154600,0.6917,0.6917,0.6915,0.6916
EURGBP,20040127,154800,0.6916,0.6917,0.6916,0.6917
EURGBP,20040127,154900,0.6917,0.6917,0.6916,0.6916
EURGBP,20040127,155000,0.6917,0.6917,0.6916,0.6916
EURGBP,20040127,155100,0.6917,0.6917,0.6917,0.6917
EURGBP,20040127,155200,0.6917,0.6917,0.6916,0.6917
EURGBP,20040127,155300,0.6918,0.6918,0.6917,0.6917
EURGBP,20040127,155400,0.6916,0.6917,0.6916,0.6917
EURGBP,20040127,155500,0.6916,0.6917,0.6916,0.6917
EURGBP,20040127,155600,0.6918,0.6918,0.6917,0.6917
EURGBP,20040127,155700,0.6918,0.6919,0.6918,0.6918
EURGBP,20040127,155800,0.6919,0.6919,0.6917,0.6917
EURGBP,20040127,155900,0.6918,0.6918,0.6915,0.6916
EURGBP,20040127,160000,0.6917,0.6921,0.6917,0.6921
EURGBP,20040127,160100,0.6922,0.6922,0.6921,0.6921
EURGBP,20040127,160200,0.6920,0.6921,0.6920,0.6921
EURGBP,20040127,160300,0.6922,0.6922,0.6920,0.6922
EURGBP,20040127,160400,0.6921,0.6922,0.6920,0.6921
EURGBP,20040127,160500,0.6920,0.6921,0.6920,0.6921
EURGBP,20040127,160600,0.6922,0.6924,0.6922,0.6924
EURGBP,20040127,160700,0.6923,0.6924,0.6923,0.6923
EURGBP,20040127,160800,0.6924,0.6925,0.6924,0.6925
EURGBP,20040127,160900,0.6924,0.6925,0.6924,0.6925
EURGBP,20040127,161000,0.6926,0.6926,0.6924,0.6924
EURGBP,20040127,161100,0.6925,0.6925,0.6925,0.6925
EURGBP,20040127,161200,0.6924,0.6926,0.6924,0.6926
EURGBP,20040127,161300,0.6925,0.6926,0.6925,0.6926
EURGBP,20040127,161400,0.6927,0.6927,0.6926,0.6927
EURGBP,20040127,161500,0.6926,0.6928,0.6926,0.6928
EURGBP,20040127,161600,0.6927,0.6928,0.6927,0.6928
EURGBP,20040127,161700,0.6927,0.6928,0.6927,0.6927
EURGBP,20040127,161800,0.6926,0.6927,0.6926,0.6926
EURGBP,20040127,161900,0.6926,0.6926,0.6926,0.6926
EURGBP,20040127,162000,0.6925,0.6926,0.6925,0.6926
EURGBP,20040127,162100,0.6925,0.6927,0.6925,0.6926
EURGBP,20040127,162200,0.6927,0.6927,0.6926,0.6926
EURGBP,20040127,162300,0.6925,0.6926,0.6924,0.6924
EURGBP,20040127,162400,0.6923,0.6924,0.6923,0.6923
EURGBP,20040127,162500,0.6922,0.6923,0.6922,0.6922
EURGBP,20040127,162600,0.6923,0.6923,0.6921,0.6922
EURGBP,20040127,162700,0.6921,0.6922,0.6921,0.6921
EURGBP,20040127,162800,0.6922,0.6923,0.6921,0.6922
EURGBP,20040127,162900,0.6923,0.6923,0.6923,0.6923
EURGBP,20040127,163000,0.6923,0.6923,0.6920,0.6920
EURGBP,20040127,163100,0.6919,0.6919,0.6918,0.6919
EURGBP,20040127,163200,0.6918,0.6918,0.6917,0.6917
EURGBP,20040127,163300,0.6918,0.6920,0.6918,0.6920
EURGBP,20040127,163400,0.6919,0.6919,0.6918,0.6918
EURGBP,20040127,163500,0.6918,0.6919,0.6918,0.6919
EURGBP,20040127,163600,0.6918,0.6918,0.6917,0.6917
EURGBP,20040127,163700,0.6916,0.6917,0.6916,0.6917
EURGBP,20040127,163800,0.6916,0.6916,0.6915,0.6916
EURGBP,20040127,163900,0.6915,0.6915,0.6914,0.6915
EURGBP,20040127,164000,0.6914,0.6915,0.6914,0.6915
EURGBP,20040127,164100,0.6914,0.6914,0.6914,0.6914
EURGBP,20040127,164200,0.6915,0.6915,0.6914,0.6914
EURGBP,20040127,164300,0.6915,0.6915,0.6915,0.6915
EURGBP,20040127,164400,0.6916,0.6917,0.6916,0.6917
EURGBP,20040127,164500,0.6916,0.6917,0.6916,0.6917
EURGBP,20040127,164600,0.6917,0.6917,0.6917,0.6917
EURGBP,20040127,164700,0.6918,0.6919,0.6918,0.6919
EURGBP,20040127,164800,0.6918,0.6920,0.6918,0.6920
EURGBP,20040127,164900,0.6921,0.6921,0.6920,0.6920
EURGBP,20040127,165000,0.6921,0.6921,0.6920,0.6920
EURGBP,20040127,165100,0.6921,0.6922,0.6920,0.6921
EURGBP,20040127,165200,0.6920,0.6922,0.6920,0.6921
EURGBP,20040127,165300,0.6922,0.6922,0.6922,0.6922
EURGBP,20040127,165400,0.6921,0.6922,0.6921,0.6921
EURGBP,20040127,165500,0.6922,0.6922,0.6921,0.6921
EURGBP,20040127,165600,0.6922,0.6922,0.6922,0.6922
EURGBP,20040127,165700,0.6921,0.6924,0.6921,0.6924
EURGBP,20040127,165800,0.6925,0.6925,0.6924,0.6924
EURGBP,20040127,165900,0.6925,0.6926,0.6925,0.6925
EURGBP,20040127,170000,0.6926,0.6926,0.6924,0.6924
EURGBP,20040127,170100,0.6923,0.6924,0.6922,0.6924
EURGBP,20040127,170200,0.6925,0.6926,0.6925,0.6926
EURGBP,20040127,170300,0.6925,0.6925,0.6924,0.6924
EURGBP,20040127,170400,0.6923,0.6923,0.6923,0.6923
EURGBP,20040127,170500,0.6924,0.6924,0.6923,0.6924
EURGBP,20040127,170600,0.6923,0.6924,0.6923,0.6923
EURGBP,20040127,170700,0.6922,0.6924,0.6922,0.6924
EURGBP,20040127,170800,0.6925,0.6925,0.6925,0.6925
EURGBP,20040127,170900,0.6925,0.6925,0.6924,0.6924
EURGBP,20040127,171000,0.6925,0.6925,0.6924,0.6924
EURGBP,20040127,171100,0.6923,0.6924,0.6922,0.6923
EURGBP,20040127,171200,0.6922,0.6923,0.6921,0.6922
EURGBP,20040127,171300,0.6921,0.6921,0.6921,0.6921
EURGBP,20040127,171400,0.6920,0.6920,0.6919,0.6920
EURGBP,20040127,171500,0.6919,0.6921,0.6919,0.6921
EURGBP,20040127,171600,0.6922,0.6923,0.6921,0.6923
EURGBP,20040127,171700,0.6922,0.6922,0.6921,0.6921
EURGBP,20040127,171800,0.6920,0.6920,0.6919,0.6919
EURGBP,20040127,171900,0.6920,0.6921,0.6920,0.6920
EURGBP,20040127,172000,0.6919,0.6921,0.6919,0.6921
EURGBP,20040127,172100,0.6921,0.6921,0.6920,0.6920
EURGBP,20040127,172200,0.6921,0.6922,0.6920,0.6921
EURGBP,20040127,172300,0.6922,0.6923,0.6921,0.6922
EURGBP,20040127,172400,0.6923,0.6923,0.6921,0.6922
EURGBP,20040127,172500,0.6923,0.6923,0.6921,0.6922
EURGBP,20040127,172600,0.6921,0.6921,0.6919,0.6919
EURGBP,20040127,172700,0.6917,0.6920,0.6916,0.6919
EURGBP,20040127,172800,0.6920,0.6920,0.6919,0.6920
EURGBP,20040127,172900,0.6919,0.6920,0.6918,0.6919
EURGBP,20040127,173000,0.6918,0.6918,0.6918,0.6918
EURGBP,20040127,173100,0.6917,0.6919,0.6917,0.6919
EURGBP,20040127,173200,0.6918,0.6918,0.6917,0.6917
EURGBP,20040127,173300,0.6917,0.6918,0.6917,0.6918
EURGBP,20040127,173400,0.6917,0.6918,0.6917,0.6918
EURGBP,20040127,173500,0.6917,0.6919,0.6917,0.6919
EURGBP,20040127,173600,0.6920,0.6920,0.6918,0.6918
EURGBP,20040127,173700,0.6917,0.6918,0.6917,0.6917
EURGBP,20040127,173800,0.6918,0.6918,0.6917,0.6917
EURGBP,20040127,173900,0.6918,0.6918,0.6917,0.6917
EURGBP,20040127,174000,0.6918,0.6918,0.6918,0.6918
EURGBP,20040127,174100,0.6919,0.6921,0.6919,0.6920
EURGBP,20040127,174200,0.6921,0.6922,0.6921,0.6922
EURGBP,20040127,174300,0.6921,0.6922,0.6921,0.6921
EURGBP,20040127,174400,0.6920,0.6921,0.6920,0.6921
EURGBP,20040127,174500,0.6920,0.6921,0.6920,0.6920
EURGBP,20040127,174600,0.6919,0.6919,0.6918,0.6918
EURGBP,20040127,174700,0.6917,0.6919,0.6917,0.6919
EURGBP,20040127,174800,0.6918,0.6920,0.6918,0.6919
EURGBP,20040127,174900,0.6920,0.6920,0.6917,0.6918
EURGBP,20040127,175000,0.6918,0.6918,0.6917,0.6917
EURGBP,20040127,175100,0.6916,0.6917,0.6916,0.6916
EURGBP,20040127,175200,0.6915,0.6916,0.6914,0.6914
EURGBP,20040127,175300,0.6913,0.6914,0.6913,0.6913
EURGBP,20040127,175400,0.6914,0.6915,0.6913,0.6913
EURGBP,20040127,175500,0.6914,0.6916,0.6914,0.6915
EURGBP,20040127,175600,0.6916,0.6918,0.6916,0.6917
EURGBP,20040127,175700,0.6916,0.6918,0.6916,0.6916
EURGBP,20040127,175800,0.6917,0.6917,0.6916,0.6916
EURGBP,20040127,175900,0.6917,0.6917,0.6916,0.6916
EURGBP,20040127,180000,0.6915,0.6916,0.6915,0.6915
EURGBP,20040127,180100,0.6914,0.6915,0.6914,0.6915
EURGBP,20040127,180200,0.6915,0.6915,0.6915,0.6915
EURGBP,20040127,180300,0.6916,0.6916,0.6916,0.6916
EURGBP,20040127,180400,0.6915,0.6915,0.6913,0.6913
EURGBP,20040127,180500,0.6914,0.6914,0.6913,0.6914
EURGBP,20040127,180600,0.6914,0.6914,0.6914,0.6914
EURGBP,20040127,180700,0.6914,0.6916,0.6914,0.6916
EURGBP,20040127,180800,0.6917,0.6918,0.6917,0.6917
EURGBP,20040127,180900,0.6918,0.6918,0.6917,0.6917
EURGBP,20040127,181000,0.6917,0.6919,0.6917,0.6919
EURGBP,20040127,181100,0.6918,0.6919,0.6917,0.6918
EURGBP,20040127,181200,0.6919,0.6919,0.6918,0.6919
EURGBP,20040127,181300,0.6919,0.6920,0.6919,0.6920
EURGBP,20040127,181400,0.6919,0.6920,0.6919,0.6920
EURGBP,20040127,181500,0.6920,0.6920,0.6919,0.6919
EURGBP,20040127,181600,0.6919,0.6919,0.6917,0.6917
EURGBP,20040127,181700,0.6918,0.6918,0.6916,0.6916
EURGBP,20040127,181800,0.6915,0.6916,0.6914,0.6916
EURGBP,20040127,181900,0.6915,0.6916,0.6915,0.6915
EURGBP,20040127,182000,0.6916,0.6916,0.6915,0.6915
EURGBP,20040127,182100,0.6914,0.6916,0.6914,0.6916
EURGBP,20040127,182200,0.6915,0.6915,0.6914,0.6914
EURGBP,20040127,182300,0.6915,0.6915,0.6914,0.6914
EURGBP,20040127,182400,0.6915,0.6915,0.6913,0.6913
EURGBP,20040127,182500,0.6913,0.6914,0.6913,0.6914
EURGBP,20040127,182600,0.6913,0.6914,0.6913,0.6913
EURGBP,20040127,182700,0.6914,0.6914,0.6913,0.6913
EURGBP,20040127,182800,0.6912,0.6913,0.6912,0.6912
EURGBP,20040127,182900,0.6912,0.6913,0.6912,0.6913
EURGBP,20040127,183000,0.6912,0.6913,0.6912,0.6913
EURGBP,20040127,183100,0.6912,0.6913,0.6912,0.6912
EURGBP,20040127,183200,0.6913,0.6913,0.6912,0.6912
EURGBP,20040127,183300,0.6911,0.6911,0.6911,0.6911
EURGBP,20040127,183400,0.6911,0.6911,0.6908,0.6909
EURGBP,20040127,183500,0.6910,0.6910,0.6909,0.6910
EURGBP,20040127,183600,0.6909,0.6909,0.6909,0.6909
EURGBP,20040127,183700,0.6909,0.6910,0.6909,0.6910
EURGBP,20040127,183800,0.6910,0.6911,0.6910,0.6911
EURGBP,20040127,183900,0.6912,0.6913,0.6912,0.6913
EURGBP,20040127,184000,0.6912,0.6912,0.6911,0.6911
EURGBP,20040127,184100,0.6912,0.6912,0.6911,0.6911
EURGBP,20040127,184200,0.6912,0.6912,0.6910,0.6910
EURGBP,20040127,184300,0.6909,0.6910,0.6909,0.6910
EURGBP,20040127,184400,0.6911,0.6911,0.6911,0.6911
EURGBP,20040127,184500,0.6911,0.6912,0.6911,0.6911
EURGBP,20040127,184600,0.6912,0.6912,0.6911,0.6912
EURGBP,20040127,184700,0.6911,0.6912,0.6911,0.6912
EURGBP,20040127,184800,0.6912,0.6912,0.6912,0.6912
EURGBP,20040127,184900,0.6911,0.6911,0.6911,0.6911
EURGBP,20040127,185000,0.6911,0.6912,0.6911,0.6912
EURGBP,20040127,185100,0.6911,0.6911,0.6911,0.6911
EURGBP,20040127,185200,0.6910,0.6911,0.6910,0.6910
EURGBP,20040127,185300,0.6910,0.6911,0.6910,0.6911
EURGBP,20040127,185400,0.6910,0.6911,0.6909,0.6911
EURGBP,20040127,185500,0.6912,0.6912,0.6911,0.6911
EURGBP,20040127,185600,0.6911,0.6911,0.6911,0.6911
EURGBP,20040127,185700,0.6910,0.6911,0.6910,0.6911
EURGBP,20040127,185800,0.6910,0.6911,0.6910,0.6910
EURGBP,20040127,185900,0.6909,0.6911,0.6909,0.6911
EURGBP,20040127,190000,0.6910,0.6911,0.6910,0.6911
EURGBP,20040127,190100,0.6910,0.6911,0.6910,0.6911
EURGBP,20040127,190200,0.6910,0.6912,0.6910,0.6911
EURGBP,20040127,190300,0.6910,0.6911,0.6910,0.6911
EURGBP,20040127,190400,0.6912,0.6912,0.6911,0.6912
EURGBP,20040127,190500,0.6911,0.6913,0.6911,0.6913
EURGBP,20040127,190700,0.6913,0.6913,0.6913,0.6913
EURGBP,20040127,190800,0.6913,0.6913,0.6912,0.6912
EURGBP,20040127,190900,0.6912,0.6913,0.6912,0.6913
EURGBP,20040127,191000,0.6913,0.6913,0.6912,0.6912
EURGBP,20040127,191100,0.6913,0.6913,0.6912,0.6912
EURGBP,20040127,191200,0.6912,0.6913,0.6912,0.6913
EURGBP,20040127,191300,0.6914,0.6915,0.6914,0.6915
EURGBP,20040127,191400,0.6916,0.6916,0.6914,0.6915
EURGBP,20040127,191500,0.6914,0.6915,0.6914,0.6915
EURGBP,20040127,191600,0.6915,0.6916,0.6915,0.6916
EURGBP,20040127,191700,0.6915,0.6917,0.6915,0.6917
EURGBP,20040127,191800,0.6917,0.6917,0.6917,0.6917
EURGBP,20040127,191900,0.6917,0.6917,0.6917,0.6917
EURGBP,20040127,192000,0.6918,0.6918,0.6917,0.6917
EURGBP,20040127,192100,0.6918,0.6918,0.6918,0.6918
EURGBP,20040127,192200,0.6919,0.6919,0.6918,0.6918
EURGBP,20040127,192300,0.6918,0.6918,0.6918,0.6918
EURGBP,20040127,192400,0.6918,0.6918,0.6918,0.6918
EURGBP,20040127,192500,0.6918,0.6919,0.6918,0.6919
EURGBP,20040127,192600,0.6919,0.6919,0.6919,0.6919
EURGBP,20040127,192700,0.6920,0.6920,0.6920,0.6920
EURGBP,20040127,192800,0.6920,0.6920,0.6918,0.6918
EURGBP,20040127,192900,0.6919,0.6920,0.6918,0.6920
EURGBP,20040127,193000,0.6921,0.6922,0.6921,0.6922
EURGBP,20040127,193100,0.6921,0.6921,0.6920,0.6920
EURGBP,20040127,193200,0.6920,0.6920,0.6920,0.6920
EURGBP,20040127,193300,0.6919,0.6919,0.6917,0.6917
EURGBP,20040127,193400,0.6916,0.6916,0.6916,0.6916
EURGBP,20040127,193500,0.6916,0.6916,0.6915,0.6915
EURGBP,20040127,193600,0.6914,0.6915,0.6914,0.6915
EURGBP,20040127,193700,0.6914,0.6915,0.6914,0.6915
EURGBP,20040127,193800,0.6914,0.6915,0.6914,0.6915
EURGBP,20040127,193900,0.6915,0.6916,0.6915,0.6916
EURGBP,20040127,194000,0.6915,0.6916,0.6915,0.6916
EURGBP,20040127,194100,0.6916,0.6916,0.6916,0.6916
EURGBP,20040127,194200,0.6916,0.6917,0.6916,0.6917
EURGBP,20040127,194300,0.6916,0.6917,0.6916,0.6916
EURGBP,20040127,194400,0.6916,0.6916,0.6916,0.6916
EURGBP,20040127,194500,0.6916,0.6916,0.6916,0.6916
EURGBP,20040127,194600,0.6916,0.6916,0.6916,0.6916
EURGBP,20040127,194700,0.6915,0.6915,0.6915,0.6915
EURGBP,20040127,194800,0.6915,0.6915,0.6915,0.6915
EURGBP,20040127,194900,0.6916,0.6916,0.6916,0.6916
EURGBP,20040127,195000,0.6915,0.6916,0.6915,0.6916
EURGBP,20040127,195100,0.6915,0.6915,0.6915,0.6915
EURGBP,20040127,195200,0.6915,0.6915,0.6915,0.6915
EURGBP,20040127,195300,0.6915,0.6915,0.6915,0.6915
EURGBP,20040127,195400,0.6915,0.6915,0.6915,0.6915
EURGBP,20040127,195500,0.6915,0.6915,0.6915,0.6915
EURGBP,20040127,195600,0.6914,0.6914,0.6914,0.6914
EURGBP,20040127,195700,0.6913,0.6913,0.6913,0.6913
EURGBP,20040127,195800,0.6913,0.6913,0.6912,0.6912
EURGBP,20040127,195900,0.6912,0.6912,0.6912,0.6912
EURGBP,20040127,200000,0.6913,0.6913,0.6913,0.6913
EURGBP,20040127,200100,0.6912,0.6912,0.6911,0.6912
EURGBP,20040127,200200,0.6911,0.6911,0.6911,0.6911
EURGBP,20040127,200300,0.6911,0.6911,0.6910,0.6910
EURGBP,20040127,200400,0.6910,0.6910,0.6910,0.6910
EURGBP,20040127,200500,0.6911,0.6911,0.6911,0.6911
EURGBP,20040127,200600,0.6911,0.6911,0.6911,0.6911
EURGBP,20040127,200700,0.6912,0.6912,0.6910,0.6910
EURGBP,20040127,200800,0.6911,0.6911,0.6910,0.6910
EURGBP,20040127,200900,0.6910,0.6910,0.6910,0.6910
EURGBP,20040127,201000,0.6910,0.6910,0.6910,0.6910
EURGBP,20040127,201100,0.6911,0.6911,0.6911,0.6911
EURGBP,20040127,201200,0.6910,0.6910,0.6909,0.6909
EURGBP,20040127,201300,0.6910,0.6910,0.6909,0.6910
EURGBP,20040127,201400,0.6910,0.6910,0.6909,0.6910
EURGBP,20040127,201500,0.6909,0.6910,0.6909,0.6910
EURGBP,20040127,201600,0.6910,0.6910,0.6909,0.6909
EURGBP,20040127,201700,0.6910,0.6910,0.6909,0.6909
EURGBP,20040127,201800,0.6909,0.6909,0.6909,0.6909
EURGBP,20040127,201900,0.6909,0.6909,0.6907,0.6907
EURGBP,20040127,202000,0.6908,0.6910,0.6908,0.6909
EURGBP,20040127,202100,0.6910,0.6913,0.6909,0.6913
EURGBP,20040127,202200,0.6912,0.6913,0.6912,0.6912
EURGBP,20040127,202300,0.6913,0.6913,0.6913,0.6913
EURGBP,20040127,202400,0.6914,0.6914,0.6913,0.6913
EURGBP,20040127,202500,0.6913,0.6913,0.6912,0.6912
EURGBP,20040127,202600,0.6913,0.6913,0.6913,0.6913
EURGBP,20040127,202700,0.6912,0.6912,0.6912,0.6912
EURGBP,20040127,202800,0.6911,0.6911,0.6910,0.6910
EURGBP,20040127,202900,0.6911,0.6911,0.6911,0.6911
EURGBP,20040127,203000,0.6911,0.6912,0.6911,0.6911
EURGBP,20040127,203100,0.6912,0.6913,0.6912,0.6912
EURGBP,20040127,203200,0.6913,0.6913,0.6913,0.6913
EURGBP,20040127,203300,0.6913,0.6914,0.6913,0.6914
EURGBP,20040127,203400,0.6915,0.6915,0.6914,0.6914
EURGBP,20040127,203500,0.6914,0.6914,0.6914,0.6914
EURGBP,20040127,203600,0.6914,0.6914,0.6914,0.6914
EURGBP,20040127,203700,0.6913,0.6914,0.6913,0.6913
EURGBP,20040127,203800,0.6914,0.6914,0.6914,0.6914
EURGBP,20040127,203900,0.6913,0.6913,0.6913,0.6913
EURGBP,20040127,204000,0.6913,0.6914,0.6913,0.6914
EURGBP,20040127,204100,0.6913,0.6913,0.6913,0.6913
EURGBP,20040127,204200,0.6914,0.6914,0.6913,0.6914
EURGBP,20040127,204300,0.6913,0.6915,0.6913,0.6915
EURGBP,20040127,204400,0.6915,0.6916,0.6915,0.6916
EURGBP,20040127,204500,0.6915,0.6915,0.6914,0.6914
EURGBP,20040127,204600,0.6915,0.6916,0.6915,0.6916
EURGBP,20040127,204700,0.6915,0.6915,0.6915,0.6915
EURGBP,20040127,204800,0.6915,0.6915,0.6915,0.6915
EURGBP,20040127,204900,0.6915,0.6915,0.6915,0.6915
EURGBP,20040127,205000,0.6915,0.6916,0.6915,0.6915
EURGBP,20040127,205100,0.6916,0.6916,0.6915,0.6915
EURGBP,20040127,205200,0.6916,0.6916,0.6915,0.6916
EURGBP,20040127,205300,0.6915,0.6915,0.6915,0.6915
EURGBP,20040127,205400,0.6915,0.6915,0.6915,0.6915
EURGBP,20040127,205500,0.6916,0.6917,0.6916,0.6916
EURGBP,20040127,205600,0.6916,0.6916,0.6916,0.6916
EURGBP,20040127,205700,0.6916,0.6916,0.6916,0.6916
EURGBP,20040127,205800,0.6915,0.6915,0.6914,0.6914
EURGBP,20040127,205900,0.6913,0.6913,0.6913,0.6913
EURGBP,20040127,210000,0.6913,0.6914,0.6913,0.6914
EURGBP,20040127,210100,0.6914,0.6914,0.6914,0.6914
EURGBP,20040127,210200,0.6914,0.6914,0.6914,0.6914
EURGBP,20040127,210300,0.6915,0.6916,0.6915,0.6916
EURGBP,20040127,210400,0.6915,0.6915,0.6915,0.6915
EURGBP,20040127,210500,0.6915,0.6916,0.6915,0.6915
EURGBP,20040127,210600,0.6916,0.6916,0.6915,0.6915
EURGBP,20040127,210700,0.6915,0.6916,0.6915,0.6916
EURGBP,20040127,210800,0.6915,0.6916,0.6915,0.6916
EURGBP,20040127,210900,0.6917,0.6917,0.6916,0.6916
EURGBP,20040127,211000,0.6917,0.6919,0.6917,0.6919
EURGBP,20040127,211100,0.6920,0.6920,0.6919,0.6919
EURGBP,20040127,211200,0.6918,0.6919,0.6917,0.6919
EURGBP,20040127,211300,0.6919,0.6919,0.6919,0.6919
EURGBP,20040127,211400,0.6918,0.6919,0.6918,0.6918
EURGBP,20040127,211500,0.6919,0.6919,0.6918,0.6918
EURGBP,20040127,211600,0.6919,0.6919,0.6918,0.6918
EURGBP,20040127,211700,0.6918,0.6918,0.6916,0.6916
EURGBP,20040127,211800,0.6916,0.6916,0.6916,0.6916
EURGBP,20040127,211900,0.6917,0.6917,0.6916,0.6916
EURGBP,20040127,212000,0.6915,0.6916,0.6915,0.6915
EURGBP,20040127,212100,0.6916,0.6916,0.6916,0.6916
EURGBP,20040127,212200,0.6916,0.6917,0.6916,0.6917
EURGBP,20040127,212300,0.6918,0.6919,0.6918,0.6919
EURGBP,20040127,212400,0.6918,0.6919,0.6918,0.6918
EURGBP,20040127,212500,0.6919,0.6920,0.6919,0.6919
EURGBP,20040127,212600,0.6918,0.6918,0.6918,0.6918
EURGBP,20040127,212700,0.6918,0.6918,0.6917,0.6917
EURGBP,20040127,212800,0.6916,0.6917,0.6916,0.6917
EURGBP,20040127,212900,0.6916,0.6916,0.6916,0.6916
EURGBP,20040127,213000,0.6916,0.6916,0.6916,0.6916
EURGBP,20040127,213100,0.6916,0.6916,0.6915,0.6915
EURGBP,20040127,213200,0.6915,0.6916,0.6915,0.6916
EURGBP,20040127,213300,0.6915,0.6915,0.6915,0.6915
EURGBP,20040127,213400,0.6914,0.6915,0.6913,0.6914
EURGBP,20040127,213500,0.6913,0.6913,0.6913,0.6913
EURGBP,20040127,213600,0.6913,0.6913,0.6913,0.6913
EURGBP,20040127,213700,0.6913,0.6913,0.6913,0.6913
EURGBP,20040127,213800,0.6912,0.6912,0.6911,0.6911
EURGBP,20040127,213900,0.6911,0.6911,0.6911,0.6911
EURGBP,20040127,214000,0.6912,0.6912,0.6911,0.6911
EURGBP,20040127,214100,0.6910,0.6910,0.6909,0.6909
EURGBP,20040127,214200,0.6909,0.6910,0.6909,0.6910
EURGBP,20040127,214300,0.6909,0.6912,0.6909,0.6912
EURGBP,20040127,214400,0.6912,0.6913,0.6912,0.6913
EURGBP,20040127,214500,0.6914,0.6914,0.6914,0.6914
EURGBP,20040127,214600,0.6913,0.6913,0.6913,0.6913
EURGBP,20040127,214700,0.6913,0.6913,0.6912,0.6912
EURGBP,20040127,214800,0.6913,0.6913,0.6913,0.6913
EURGBP,20040127,214900,0.6913,0.6913,0.6913,0.6913
EURGBP,20040127,215000,0.6912,0.6913,0.6912,0.6912
EURGBP,20040127,215100,0.6911,0.6911,0.6911,0.6911
EURGBP,20040127,215200,0.6911,0.6911,0.6911,0.6911
EURGBP,20040127,215300,0.6911,0.6912,0.6911,0.6912
EURGBP,20040127,215400,0.6912,0.6912,0.6912,0.6912
EURGBP,20040127,215500,0.6913,0.6913,0.6912,0.6912
EURGBP,20040127,215600,0.6912,0.6912,0.6912,0.6912
EURGBP,20040127,215700,0.6913,0.6913,0.6912,0.6912
EURGBP,20040127,215800,0.6912,0.6913,0.6912,0.6913
EURGBP,20040127,215900,0.6912,0.6913,0.6912,0.6913
EURGBP,20040127,220000,0.6912,0.6912,0.6912,0.6912
EURGBP,20040127,220100,0.6912,0.6912,0.6912,0.6912
EURGBP,20040127,220200,0.6912,0.6913,0.6912,0.6913
EURGBP,20040127,220300,0.6912,0.6912,0.6912,0.6912
EURGBP,20040127,220400,0.6912,0.6913,0.6912,0.6913
EURGBP,20040127,220600,0.6913,0.6914,0.6913,0.6913
EURGBP,20040127,220700,0.6914,0.6914,0.6913,0.6913
EURGBP,20040127,220800,0.6914,0.6914,0.6914,0.6914
EURGBP,20040127,220900,0.6913,0.6913,0.6913,0.6913
EURGBP,20040127,221000,0.6913,0.6913,0.6912,0.6912
EURGBP,20040127,221200,0.6912,0.6912,0.6912,0.6912
EURGBP,20040127,221300,0.6912,0.6912,0.6911,0.6912
EURGBP,20040127,221400,0.6913,0.6913,0.6913,0.6913
EURGBP,20040127,221500,0.6913,0.6913,0.6911,0.6911
EURGBP,20040127,221600,0.6912,0.6912,0.6912,0.6912
EURGBP,20040127,221700,0.6912,0.6912,0.6911,0.6911
EURGBP,20040127,221800,0.6911,0.6911,0.6911,0.6911
EURGBP,20040127,221900,0.6912,0.6913,0.6912,0.6913
EURGBP,20040127,222000,0.6914,0.6914,0.6914,0.6914
EURGBP,20040127,222100,0.6914,0.6915,0.6914,0.6915
EURGBP,20040127,222200,0.6916,0.6916,0.6915,0.6915
EURGBP,20040127,222300,0.6915,0.6916,0.6915,0.6916
EURGBP,20040127,222400,0.6915,0.6916,0.6915,0.6916
EURGBP,20040127,222500,0.6915,0.6915,0.6915,0.6915
EURGBP,20040127,222600,0.6915,0.6915,0.6915,0.6915
EURGBP,20040127,222700,0.6915,0.6915,0.6914,0.6915
EURGBP,20040127,222800,0.6916,0.6916,0.6915,0.6915
EURGBP,20040127,222900,0.6916,0.6916,0.6915,0.6916
EURGBP,20040127,223000,0.6916,0.6916,0.6915,0.6915
EURGBP,20040127,223100,0.6916,0.6916,0.6916,0.6916
EURGBP,20040127,223200,0.6916,0.6916,0.6915,0.6915
EURGBP,20040127,223300,0.6915,0.6915,0.6915,0.6915
EURGBP,20040127,223400,0.6915,0.6915,0.6914,0.6914
EURGBP,20040127,223500,0.6915,0.6915,0.6914,0.6914
EURGBP,20040127,223600,0.6913,0.6913,0.6913,0.6913
EURGBP,20040127,223700,0.6913,0.6913,0.6913,0.6913
EURGBP,20040127,223800,0.6913,0.6913,0.6912,0.6912
EURGBP,20040127,223900,0.6912,0.6912,0.6912,0.6912
EURGBP,20040127,224000,0.6913,0.6913,0.6913,0.6913
EURGBP,20040127,224100,0.6913,0.6913,0.6913,0.6913
EURGBP,20040127,224200,0.6913,0.6914,0.6913,0.6914
EURGBP,20040127,224300,0.6913,0.6913,0.6913,0.6913
EURGBP,20040127,224400,0.6914,0.6914,0.6914,0.6914
EURGBP,20040127,224500,0.6914,0.6914,0.6913,0.6913
EURGBP,20040127,224600,0.6914,0.6915,0.6914,0.6914
EURGBP,20040127,224700,0.6914,0.6914,0.6914,0.6914
EURGBP,20040127,224800,0.6913,0.6913,0.6913,0.6913
EURGBP,20040127,224900,0.6914,0.6914,0.6913,0.6913
EURGBP,20040127,225000,0.6914,0.6914,0.6913,0.6913
EURGBP,20040127,225100,0.6913,0.6914,0.6913,0.6914
EURGBP,20040127,225200,0.6914,0.6914,0.6914,0.6914
EURGBP,20040127,225300,0.6914,0.6914,0.6913,0.6913
EURGBP,20040127,225400,0.6914,0.6914,0.6914,0.6914
EURGBP,20040127,225500,0.6914,0.6914,0.6914,0.6914
EURGBP,20040127,225600,0.6914,0.6914,0.6914,0.6914
EURGBP,20040127,225700,0.6914,0.6915,0.6914,0.6915
EURGBP,20040127,225800,0.6915,0.6915,0.6915,0.6915
EURGBP,20040127,225900,0.6916,0.6917,0.6916,0.6917
EURGBP,20040127,230000,0.6916,0.6916,0.6915,0.6915
EURGBP,20040127,230100,0.6915,0.6915,0.6915,0.6915
EURGBP,20040127,230200,0.6914,0.6914,0.6914,0.6914
EURGBP,20040127,230300,0.6914,0.6915,0.6914,0.6915
EURGBP,20040127,230400,0.6914,0.6915,0.6914,0.6915
EURGBP,20040127,230500,0.6914,0.6915,0.6914,0.6915
EURGBP,20040127,230600,0.6915,0.6915,0.6915,0.6915
EURGBP,20040127,230700,0.6915,0.6915,0.6915,0.6915
EURGBP,20040127,230800,0.6916,0.6917,0.6916,0.6916
EURGBP,20040127,230900,0.6915,0.6916,0.6915,0.6915
EURGBP,20040127,231000,0.6916,0.6916,0.6915,0.6915
EURGBP,20040127,231100,0.6914,0.6914,0.6914,0.6914
EURGBP,20040127,231200,0.6914,0.6915,0.6914,0.6914
EURGBP,20040127,231300,0.6913,0.6913,0.6913,0.6913
EURGBP,20040127,231400,0.6913,0.6913,0.6913,0.6913
EURGBP,20040127,231500,0.6913,0.6914,0.6913,0.6914
EURGBP,20040127,231600,0.6914,0.6914,0.6913,0.6913
EURGBP,20040127,231700,0.6914,0.6914,0.6913,0.6913
EURGBP,20040127,231800,0.6913,0.6913,0.6913,0.6913
EURGBP,20040127,231900,0.6913,0.6913,0.6912,0.6912
EURGBP,20040127,232000,0.6911,0.6911,0.6910,0.6911
EURGBP,20040127,232100,0.6910,0.6911,0.6910,0.6911
EURGBP,20040127,232200,0.6910,0.6911,0.6910,0.6911
EURGBP,20040127,232300,0.6912,0.6912,0.6911,0.6911
EURGBP,20040127,232400,0.6912,0.6912,0.6911,0.6911
EURGBP,20040127,232500,0.6911,0.6911,0.6911,0.6911
EURGBP,20040127,232600,0.6912,0.6912,0.6912,0.6912
EURGBP,20040127,232700,0.6913,0.6915,0.6913,0.6915
EURGBP,20040127,232800,0.6914,0.6914,0.6914,0.6914
EURGBP,20040127,232900,0.6914,0.6914,0.6914,0.6914
EURGBP,20040127,233000,0.6914,0.6915,0.6913,0.6913
EURGBP,20040127,233100,0.6912,0.6914,0.6912,0.6914
EURGBP,20040127,233200,0.6913,0.6914,0.6913,0.6913
EURGBP,20040127,233300,0.6914,0.6914,0.6913,0.6913
EURGBP,20040127,233400,0.6914,0.6914,0.6914,0.6914
EURGBP,20040127,233500,0.6915,0.6920,0.6915,0.6917
EURGBP,20040127,233600,0.6918,0.6919,0.6918,0.6918
EURGBP,20040127,233700,0.6918,0.6918,0.6918,0.6918
EURGBP,20040127,233800,0.6918,0.6918,0.6918,0.6918
EURGBP,20040127,233900,0.6918,0.6918,0.6918,0.6918
EURGBP,20040127,234000,0.6918,0.6918,0.6918,0.6918
EURGBP,20040127,234100,0.6918,0.6918,0.6918,0.6918
EURGBP,20040127,234200,0.6918,0.6918,0.6918,0.6918
EURGBP,20040127,234300,0.6919,0.6919,0.6918,0.6918
EURGBP,20040127,234400,0.6918,0.6918,0.6918,0.6918
EURGBP,20040127,234500,0.6917,0.6917,0.6917,0.6917
EURGBP,20040127,234600,0.6916,0.6917,0.6916,0.6916
EURGBP,20040127,234700,0.6915,0.6915,0.6914,0.6915
EURGBP,20040127,234800,0.6914,0.6914,0.6914,0.6914
EURGBP,20040127,234900,0.6914,0.6914,0.6914,0.6914
EURGBP,20040127,235000,0.6914,0.6915,0.6913,0.6915
EURGBP,20040127,235100,0.6914,0.6914,0.6913,0.6913
EURGBP,20040127,235200,0.6914,0.6915,0.6914,0.6915
EURGBP,20040127,235300,0.6914,0.6914,0.6914,0.6914
EURGBP,20040127,235400,0.6914,0.6914,0.6914,0.6914
EURGBP,20040127,235500,0.6914,0.6914,0.6914,0.6914
EURGBP,20040127,235600,0.6914,0.6914,0.6914,0.6914
EURGBP,20040127,235700,0.6915,0.6915,0.6914,0.6914
EURGBP,20040127,235800,0.6914,0.6914,0.6914,0.6914
EURGBP,20040127,235900,0.6914,0.6914,0.6914,0.6914
EURGBP,20040128,000000,0.6913,0.6913,0.6913,0.6913
EURCHF,20040127,000100,1.5665,1.5667,1.5665,1.5667
EURCHF,20040127,000200,1.5666,1.5666,1.5666,1.5666
EURCHF,20040127,000300,1.5666,1.5666,1.5666,1.5666
EURCHF,20040127,000400,1.5666,1.5666,1.5666,1.5666
EURCHF,20040127,000500,1.5666,1.5666,1.5666,1.5666
EURCHF,20040127,000600,1.5665,1.5666,1.5665,1.5665
EURCHF,20040127,000700,1.5664,1.5666,1.5664,1.5666
EURCHF,20040127,000800,1.5665,1.5666,1.5665,1.5666
EURCHF,20040127,000900,1.5666,1.5666,1.5666,1.5666
EURCHF,20040127,001000,1.5666,1.5666,1.5666,1.5666
EURCHF,20040127,001100,1.5667,1.5667,1.5666,1.5667
EURCHF,20040127,001200,1.5666,1.5666,1.5664,1.5665
EURCHF,20040127,001300,1.5666,1.5666,1.5666,1.5666
EURCHF,20040127,001400,1.5666,1.5666,1.5666,1.5666
EURCHF,20040127,001500,1.5666,1.5666,1.5665,1.5666
EURCHF,20040127,001600,1.5665,1.5666,1.5665,1.5666
EURCHF,20040127,001700,1.5667,1.5668,1.5667,1.5668
EURCHF,20040127,001800,1.5667,1.5667,1.5665,1.5665
EURCHF,20040127,001900,1.5665,1.5665,1.5665,1.5665
EURCHF,20040127,002000,1.5666,1.5666,1.5665,1.5666
EURCHF,20040127,002100,1.5665,1.5666,1.5665,1.5666
EURCHF,20040127,002200,1.5666,1.5666,1.5666,1.5666
EURCHF,20040127,002300,1.5666,1.5666,1.5666,1.5666
EURCHF,20040127,002400,1.5666,1.5666,1.5665,1.5665
EURCHF,20040127,002500,1.5666,1.5666,1.5666,1.5666
EURCHF,20040127,002600,1.5665,1.5666,1.5665,1.5665
EURCHF,20040127,002700,1.5666,1.5666,1.5665,1.5666
EURCHF,20040127,002800,1.5666,1.5666,1.5665,1.5665
EURCHF,20040127,002900,1.5664,1.5666,1.5664,1.5666
EURCHF,20040127,003000,1.5665,1.5667,1.5665,1.5667
EURCHF,20040127,003100,1.5668,1.5668,1.5667,1.5668
EURCHF,20040127,003200,1.5669,1.5669,1.5668,1.5668
EURCHF,20040127,003300,1.5667,1.5667,1.5666,1.5667
EURCHF,20040127,003400,1.5666,1.5666,1.5665,1.5666
EURCHF,20040127,003500,1.5666,1.5667,1.5666,1.5667
EURCHF,20040127,003600,1.5667,1.5667,1.5667,1.5667
EURCHF,20040127,003700,1.5667,1.5667,1.5667,1.5667
EURCHF,20040127,003800,1.5667,1.5667,1.5667,1.5667
EURCHF,20040127,003900,1.5668,1.5668,1.5666,1.5666
EURCHF,20040127,004000,1.5667,1.5667,1.5666,1.5666
EURCHF,20040127,004100,1.5667,1.5667,1.5666,1.5666
EURCHF,20040127,004200,1.5667,1.5668,1.5667,1.5668
EURCHF,20040127,004300,1.5667,1.5667,1.5666,1.5667
EURCHF,20040127,004400,1.5666,1.5667,1.5666,1.5667
EURCHF,20040127,004500,1.5668,1.5668,1.5667,1.5668
EURCHF,20040127,004600,1.5667,1.5668,1.5667,1.5668
EURCHF,20040127,004700,1.5668,1.5668,1.5668,1.5668
EURCHF,20040127,004800,1.5668,1.5668,1.5668,1.5668
EURCHF,20040127,004900,1.5669,1.5669,1.5668,1.5668
EURCHF,20040127,005000,1.5668,1.5668,1.5667,1.5668
EURCHF,20040127,005100,1.5668,1.5668,1.5668,1.5668
EURCHF,20040127,005200,1.5669,1.5669,1.5668,1.5668
EURCHF,20040127,005300,1.5668,1.5669,1.5668,1.5669
EURCHF,20040127,005400,1.5670,1.5670,1.5668,1.5670
EURCHF,20040127,005500,1.5669,1.5670,1.5669,1.5670
EURCHF,20040127,005600,1.5670,1.5670,1.5670,1.5670
EURCHF,20040127,005700,1.5671,1.5671,1.5670,1.5670
EURCHF,20040127,005800,1.5669,1.5670,1.5669,1.5669
EURCHF,20040127,005900,1.5670,1.5670,1.5670,1.5670
EURCHF,20040127,010000,1.5669,1.5670,1.5668,1.5670
EURCHF,20040127,010100,1.5669,1.5669,1.5668,1.5668
EURCHF,20040127,010200,1.5667,1.5668,1.5667,1.5668
EURCHF,20040127,010300,1.5668,1.5668,1.5667,1.5667
EURCHF,20040127,010400,1.5668,1.5668,1.5668,1.5668
EURCHF,20040127,010500,1.5668,1.5668,1.5668,1.5668
EURCHF,20040127,010600,1.5667,1.5669,1.5667,1.5669
EURCHF,20040127,010700,1.5669,1.5669,1.5669,1.5669
EURCHF,20040127,010800,1.5670,1.5670,1.5668,1.5668
EURCHF,20040127,010900,1.5669,1.5670,1.5669,1.5670
EURCHF,20040127,011000,1.5669,1.5669,1.5669,1.5669
EURCHF,20040127,011100,1.5670,1.5670,1.5669,1.5669
EURCHF,20040127,011200,1.5668,1.5670,1.5668,1.5670
EURCHF,20040127,011300,1.5670,1.5670,1.5670,1.5670
EURCHF,20040127,011400,1.5669,1.5670,1.5669,1.5670
EURCHF,20040127,011500,1.5669,1.5670,1.5669,1.5670
EURCHF,20040127,011600,1.5669,1.5671,1.5669,1.5671
EURCHF,20040127,011700,1.5670,1.5670,1.5670,1.5670
EURCHF,20040127,011800,1.5670,1.5671,1.5670,1.5670
EURCHF,20040127,011900,1.5671,1.5672,1.5671,1.5672
EURCHF,20040127,012000,1.5671,1.5671,1.5669,1.5671
EURCHF,20040127,012100,1.5668,1.5669,1.5668,1.5669
EURCHF,20040127,012200,1.5669,1.5669,1.5669,1.5669
EURCHF,20040127,012300,1.5668,1.5670,1.5668,1.5670
EURCHF,20040127,012400,1.5670,1.5670,1.5670,1.5670
EURCHF,20040127,012500,1.5669,1.5670,1.5669,1.5670
EURCHF,20040127,012600,1.5670,1.5670,1.5670,1.5670
EURCHF,20040127,012700,1.5669,1.5670,1.5669,1.5670
EURCHF,20040127,012800,1.5670,1.5670,1.5670,1.5670
EURCHF,20040127,012900,1.5669,1.5669,1.5668,1.5669
EURCHF,20040127,013000,1.5670,1.5671,1.5669,1.5669
EURCHF,20040127,013100,1.5670,1.5670,1.5669,1.5670
EURCHF,20040127,013200,1.5671,1.5671,1.5670,1.5671
EURCHF,20040127,013300,1.5671,1.5671,1.5671,1.5671
EURCHF,20040127,013400,1.5671,1.5671,1.5671,1.5671
EURCHF,20040127,013500,1.5672,1.5673,1.5672,1.5672
EURCHF,20040127,013600,1.5673,1.5673,1.5671,1.5671
EURCHF,20040127,013700,1.5672,1.5672,1.5671,1.5671
EURCHF,20040127,013800,1.5672,1.5672,1.5672,1.5672
EURCHF,20040127,013900,1.5672,1.5672,1.5672,1.5672
EURCHF,20040127,014000,1.5672,1.5673,1.5671,1.5673
EURCHF,20040127,014100,1.5672,1.5673,1.5671,1.5673
EURCHF,20040127,014200,1.5672,1.5673,1.5672,1.5673
EURCHF,20040127,014300,1.5673,1.5673,1.5673,1.5673
EURCHF,20040127,014400,1.5673,1.5673,1.5672,1.5672
EURCHF,20040127,014500,1.5673,1.5673,1.5672,1.5672
EURCHF,20040127,014600,1.5671,1.5671,1.5671,1.5671
EURCHF,20040127,014700,1.5671,1.5672,1.5671,1.5671
EURCHF,20040127,014800,1.5671,1.5671,1.5671,1.5671
EURCHF,20040127,014900,1.5671,1.5671,1.5671,1.5671
EURCHF,20040127,015000,1.5672,1.5672,1.5671,1.5671
EURCHF,20040127,015100,1.5670,1.5671,1.5670,1.5671
EURCHF,20040127,015200,1.5670,1.5670,1.5670,1.5670
EURCHF,20040127,015300,1.5671,1.5671,1.5670,1.5670
EURCHF,20040127,015400,1.5671,1.5671,1.5670,1.5671
EURCHF,20040127,015500,1.5672,1.5672,1.5670,1.5670
EURCHF,20040127,015600,1.5671,1.5671,1.5670,1.5671
EURCHF,20040127,015700,1.5670,1.5671,1.5670,1.5670
EURCHF,20040127,015800,1.5671,1.5671,1.5670,1.5670
EURCHF,20040127,015900,1.5671,1.5672,1.5670,1.5672
EURCHF,20040127,020000,1.5671,1.5672,1.5671,1.5672
EURCHF,20040127,020100,1.5673,1.5674,1.5672,1.5674
EURCHF,20040127,020200,1.5673,1.5675,1.5673,1.5675
EURCHF,20040127,020300,1.5674,1.5674,1.5673,1.5673
EURCHF,20040127,020400,1.5672,1.5672,1.5671,1.5671
EURCHF,20040127,020500,1.5672,1.5672,1.5671,1.5672
EURCHF,20040127,020600,1.5671,1.5674,1.5671,1.5674
EURCHF,20040127,020700,1.5674,1.5674,1.5672,1.5673
EURCHF,20040127,020800,1.5671,1.5671,1.5670,1.5670
EURCHF,20040127,020900,1.5671,1.5671,1.5670,1.5670
EURCHF,20040127,021000,1.5671,1.5671,1.5671,1.5671
EURCHF,20040127,021100,1.5672,1.5672,1.5671,1.5671
EURCHF,20040127,021200,1.5670,1.5670,1.5668,1.5668
EURCHF,20040127,021300,1.5669,1.5669,1.5669,1.5669
EURCHF,20040127,021400,1.5669,1.5669,1.5669,1.5669
EURCHF,20040127,021500,1.5670,1.5670,1.5668,1.5668
EURCHF,20040127,021600,1.5669,1.5669,1.5667,1.5668
EURCHF,20040127,021700,1.5667,1.5668,1.5666,1.5667
EURCHF,20040127,021800,1.5666,1.5668,1.5666,1.5668
EURCHF,20040127,021900,1.5669,1.5669,1.5668,1.5668
EURCHF,20040127,022000,1.5668,1.5668,1.5668,1.5668
EURCHF,20040127,022100,1.5667,1.5668,1.5667,1.5667
EURCHF,20040127,022200,1.5668,1.5669,1.5668,1.5669
EURCHF,20040127,022300,1.5668,1.5668,1.5668,1.5668
EURCHF,20040127,022400,1.5667,1.5667,1.5666,1.5667
EURCHF,20040127,022500,1.5666,1.5667,1.5666,1.5667
EURCHF,20040127,022600,1.5666,1.5666,1.5664,1.5665
EURCHF,20040127,022700,1.5666,1.5666,1.5664,1.5666
EURCHF,20040127,022800,1.5665,1.5666,1.5665,1.5666
EURCHF,20040127,022900,1.5667,1.5667,1.5666,1.5667
EURCHF,20040127,023000,1.5666,1.5666,1.5664,1.5664
EURCHF,20040127,023100,1.5665,1.5667,1.5663,1.5663
EURCHF,20040127,023200,1.5662,1.5663,1.5662,1.5662
EURCHF,20040127,023300,1.5663,1.5663,1.5662,1.5662
EURCHF,20040127,023400,1.5663,1.5663,1.5663,1.5663
EURCHF,20040127,023500,1.5663,1.5664,1.5663,1.5663
EURCHF,20040127,023600,1.5664,1.5664,1.5663,1.5663
EURCHF,20040127,023700,1.5664,1.5664,1.5664,1.5664
EURCHF,20040127,023800,1.5663,1.5664,1.5663,1.5664
EURCHF,20040127,023900,1.5664,1.5664,1.5664,1.5664
EURCHF,20040127,024000,1.5664,1.5664,1.5664,1.5664
EURCHF,20040127,024100,1.5664,1.5664,1.5664,1.5664
EURCHF,20040127,024200,1.5663,1.5663,1.5662,1.5662
EURCHF,20040127,024300,1.5663,1.5663,1.5662,1.5662
EURCHF,20040127,024400,1.5662,1.5664,1.5662,1.5664
EURCHF,20040127,024500,1.5663,1.5664,1.5663,1.5664
EURCHF,20040127,024600,1.5664,1.5664,1.5663,1.5663
EURCHF,20040127,024700,1.5664,1.5664,1.5663,1.5663
EURCHF,20040127,024800,1.5664,1.5664,1.5664,1.5664
EURCHF,20040127,024900,1.5664,1.5664,1.5664,1.5664
EURCHF,20040127,025000,1.5664,1.5664,1.5662,1.5662
EURCHF,20040127,025100,1.5662,1.5662,1.5662,1.5662
EURCHF,20040127,025200,1.5663,1.5663,1.5662,1.5663
EURCHF,20040127,025300,1.5664,1.5664,1.5662,1.5662
EURCHF,20040127,025400,1.5661,1.5662,1.5661,1.5662
EURCHF,20040127,025500,1.5662,1.5662,1.5662,1.5662
EURCHF,20040127,025600,1.5663,1.5663,1.5662,1.5663
EURCHF,20040127,025700,1.5662,1.5663,1.5661,1.5662
EURCHF,20040127,025800,1.5661,1.5661,1.5657,1.5657
EURCHF,20040127,025900,1.5658,1.5661,1.5658,1.5660
EURCHF,20040127,030000,1.5661,1.5661,1.5660,1.5661
EURCHF,20040127,030100,1.5662,1.5662,1.5661,1.5661
EURCHF,20040127,030200,1.5662,1.5662,1.5662,1.5662
EURCHF,20040127,030300,1.5661,1.5661,1.5660,1.5661
EURCHF,20040127,030400,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,030500,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,030600,1.5662,1.5662,1.5661,1.5661
EURCHF,20040127,030700,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,030800,1.5660,1.5660,1.5659,1.5659
EURCHF,20040127,030900,1.5660,1.5660,1.5659,1.5659
EURCHF,20040127,031000,1.5660,1.5660,1.5659,1.5660
EURCHF,20040127,031100,1.5659,1.5661,1.5659,1.5661
EURCHF,20040127,031200,1.5660,1.5661,1.5660,1.5661
EURCHF,20040127,031300,1.5660,1.5660,1.5659,1.5659
EURCHF,20040127,031400,1.5660,1.5660,1.5659,1.5660
EURCHF,20040127,031500,1.5661,1.5662,1.5661,1.5661
EURCHF,20040127,031600,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,031700,1.5661,1.5662,1.5661,1.5662
EURCHF,20040127,031800,1.5661,1.5662,1.5661,1.5662
EURCHF,20040127,031900,1.5662,1.5662,1.5662,1.5662
EURCHF,20040127,032000,1.5661,1.5662,1.5661,1.5661
EURCHF,20040127,032100,1.5660,1.5662,1.5660,1.5661
EURCHF,20040127,032200,1.5662,1.5662,1.5662,1.5662
EURCHF,20040127,032300,1.5661,1.5661,1.5660,1.5660
EURCHF,20040127,032400,1.5661,1.5662,1.5661,1.5662
EURCHF,20040127,032500,1.5661,1.5662,1.5661,1.5661
EURCHF,20040127,032600,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,032700,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,032800,1.5660,1.5660,1.5659,1.5659
EURCHF,20040127,032900,1.5660,1.5661,1.5659,1.5661
EURCHF,20040127,033000,1.5660,1.5661,1.5659,1.5659
EURCHF,20040127,033100,1.5660,1.5661,1.5659,1.5660
EURCHF,20040127,033200,1.5661,1.5661,1.5660,1.5661
EURCHF,20040127,033300,1.5660,1.5660,1.5659,1.5659
EURCHF,20040127,033400,1.5660,1.5660,1.5659,1.5660
EURCHF,20040127,033500,1.5661,1.5661,1.5660,1.5660
EURCHF,20040127,033600,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,033700,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,033800,1.5660,1.5661,1.5660,1.5660
EURCHF,20040127,033900,1.5659,1.5659,1.5659,1.5659
EURCHF,20040127,034000,1.5659,1.5659,1.5659,1.5659
EURCHF,20040127,034100,1.5659,1.5660,1.5659,1.5660
EURCHF,20040127,034200,1.5661,1.5661,1.5660,1.5660
EURCHF,20040127,034300,1.5660,1.5660,1.5660,1.5660
EURCHF,20040127,034400,1.5660,1.5661,1.5660,1.5661
EURCHF,20040127,034500,1.5660,1.5660,1.5660,1.5660
EURCHF,20040127,034600,1.5661,1.5661,1.5660,1.5661
EURCHF,20040127,034700,1.5660,1.5661,1.5660,1.5660
EURCHF,20040127,034800,1.5661,1.5661,1.5660,1.5660
EURCHF,20040127,034900,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,035000,1.5661,1.5661,1.5660,1.5660
EURCHF,20040127,035100,1.5660,1.5660,1.5660,1.5660
EURCHF,20040127,035200,1.5660,1.5660,1.5660,1.5660
EURCHF,20040127,035300,1.5660,1.5660,1.5660,1.5660
EURCHF,20040127,035400,1.5660,1.5660,1.5660,1.5660
EURCHF,20040127,035500,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,035600,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,035700,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,035800,1.5661,1.5662,1.5661,1.5662
EURCHF,20040127,035900,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,040000,1.5662,1.5662,1.5661,1.5661
EURCHF,20040127,040100,1.5662,1.5662,1.5661,1.5661
EURCHF,20040127,040200,1.5661,1.5661,1.5660,1.5660
EURCHF,20040127,040300,1.5661,1.5662,1.5661,1.5662
EURCHF,20040127,040400,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,040500,1.5661,1.5662,1.5661,1.5661
EURCHF,20040127,040600,1.5662,1.5662,1.5661,1.5662
EURCHF,20040127,040700,1.5662,1.5662,1.5661,1.5661
EURCHF,20040127,040800,1.5662,1.5662,1.5661,1.5661
EURCHF,20040127,040900,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,041000,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,041100,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,041200,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,041300,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,041400,1.5662,1.5662,1.5661,1.5661
EURCHF,20040127,041500,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,041600,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,041700,1.5660,1.5662,1.5660,1.5662
EURCHF,20040127,041800,1.5661,1.5661,1.5659,1.5659
EURCHF,20040127,041900,1.5659,1.5660,1.5659,1.5660
EURCHF,20040127,042000,1.5659,1.5660,1.5659,1.5660
EURCHF,20040127,042100,1.5660,1.5660,1.5660,1.5660
EURCHF,20040127,042200,1.5660,1.5660,1.5660,1.5660
EURCHF,20040127,042300,1.5660,1.5660,1.5660,1.5660
EURCHF,20040127,042400,1.5660,1.5660,1.5660,1.5660
EURCHF,20040127,042500,1.5661,1.5661,1.5660,1.5660
EURCHF,20040127,042600,1.5660,1.5660,1.5660,1.5660
EURCHF,20040127,042700,1.5660,1.5661,1.5660,1.5661
EURCHF,20040127,042800,1.5661,1.5661,1.5660,1.5660
EURCHF,20040127,042900,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,043000,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,043100,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,043200,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,043300,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,043400,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,043500,1.5661,1.5662,1.5661,1.5661
EURCHF,20040127,043600,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,043700,1.5662,1.5663,1.5662,1.5663
EURCHF,20040127,043800,1.5662,1.5662,1.5661,1.5661
EURCHF,20040127,043900,1.5662,1.5662,1.5661,1.5661
EURCHF,20040127,044000,1.5662,1.5663,1.5661,1.5663
EURCHF,20040127,044100,1.5662,1.5662,1.5662,1.5662
EURCHF,20040127,044200,1.5662,1.5662,1.5662,1.5662
EURCHF,20040127,044300,1.5662,1.5664,1.5662,1.5663
EURCHF,20040127,044400,1.5664,1.5665,1.5663,1.5663
EURCHF,20040127,044500,1.5664,1.5664,1.5664,1.5664
EURCHF,20040127,044600,1.5664,1.5664,1.5664,1.5664
EURCHF,20040127,044700,1.5663,1.5664,1.5663,1.5663
EURCHF,20040127,044800,1.5662,1.5663,1.5661,1.5661
EURCHF,20040127,044900,1.5662,1.5664,1.5662,1.5664
EURCHF,20040127,045000,1.5663,1.5663,1.5662,1.5662
EURCHF,20040127,045100,1.5663,1.5663,1.5662,1.5662
EURCHF,20040127,045200,1.5662,1.5662,1.5662,1.5662
EURCHF,20040127,045300,1.5663,1.5663,1.5663,1.5663
EURCHF,20040127,045400,1.5663,1.5663,1.5662,1.5662
EURCHF,20040127,045500,1.5662,1.5663,1.5662,1.5663
EURCHF,20040127,045600,1.5662,1.5663,1.5662,1.5662
EURCHF,20040127,045700,1.5663,1.5663,1.5663,1.5663
EURCHF,20040127,045800,1.5663,1.5663,1.5662,1.5662
EURCHF,20040127,045900,1.5663,1.5663,1.5663,1.5663
EURCHF,20040127,050000,1.5663,1.5663,1.5663,1.5663
EURCHF,20040127,050100,1.5662,1.5662,1.5662,1.5662
EURCHF,20040127,050200,1.5663,1.5663,1.5663,1.5663
EURCHF,20040127,050300,1.5663,1.5663,1.5662,1.5663
EURCHF,20040127,050400,1.5664,1.5664,1.5663,1.5663
EURCHF,20040127,050500,1.5663,1.5663,1.5663,1.5663
EURCHF,20040127,050600,1.5663,1.5664,1.5663,1.5663
EURCHF,20040127,050700,1.5662,1.5663,1.5662,1.5662
EURCHF,20040127,050800,1.5662,1.5662,1.5662,1.5662
EURCHF,20040127,050900,1.5663,1.5663,1.5663,1.5663
EURCHF,20040127,051000,1.5663,1.5663,1.5663,1.5663
EURCHF,20040127,051100,1.5663,1.5663,1.5663,1.5663
EURCHF,20040127,051200,1.5663,1.5663,1.5663,1.5663
EURCHF,20040127,051300,1.5663,1.5663,1.5663,1.5663
EURCHF,20040127,051400,1.5663,1.5663,1.5663,1.5663
EURCHF,20040127,051500,1.5662,1.5663,1.5662,1.5663
EURCHF,20040127,051600,1.5662,1.5663,1.5662,1.5663
EURCHF,20040127,051700,1.5663,1.5663,1.5662,1.5662
EURCHF,20040127,051800,1.5662,1.5662,1.5662,1.5662
EURCHF,20040127,051900,1.5661,1.5662,1.5661,1.5662
EURCHF,20040127,052000,1.5663,1.5664,1.5663,1.5663
EURCHF,20040127,052100,1.5662,1.5663,1.5662,1.5662
EURCHF,20040127,052200,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,052300,1.5660,1.5660,1.5659,1.5659
EURCHF,20040127,052400,1.5659,1.5659,1.5659,1.5659
EURCHF,20040127,052500,1.5660,1.5661,1.5660,1.5661
EURCHF,20040127,052600,1.5660,1.5661,1.5660,1.5661
EURCHF,20040127,052700,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,052800,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,052900,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,053000,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,053100,1.5660,1.5661,1.5659,1.5661
EURCHF,20040127,053200,1.5660,1.5661,1.5660,1.5660
EURCHF,20040127,053300,1.5659,1.5661,1.5657,1.5661
EURCHF,20040127,053400,1.5662,1.5662,1.5660,1.5661
EURCHF,20040127,053500,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,053600,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,053700,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,053800,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,053900,1.5661,1.5663,1.5661,1.5663
EURCHF,20040127,054000,1.5663,1.5663,1.5663,1.5663
EURCHF,20040127,054100,1.5662,1.5662,1.5662,1.5662
EURCHF,20040127,054200,1.5662,1.5664,1.5662,1.5662
EURCHF,20040127,054300,1.5662,1.5662,1.5662,1.5662
EURCHF,20040127,054400,1.5662,1.5662,1.5661,1.5661
EURCHF,20040127,054500,1.5660,1.5661,1.5660,1.5661
EURCHF,20040127,054600,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,054700,1.5660,1.5660,1.5659,1.5659
EURCHF,20040127,054800,1.5660,1.5662,1.5660,1.5662
EURCHF,20040127,054900,1.5661,1.5661,1.5661,1.5661
EURCHF,20040127,055000,1.5662,1.5662,1.5660,1.5660
EURCHF,20040127,055100,1.5659,1.5660,1.5658,1.5659
EURCHF,20040127,055200,1.5660,1.5662,1.5660,1.5662
EURCHF,20040127,055300,1.5663,1.5663,1.5661,1.5662
EURCHF,20040127,055400,1.5661,1.5661,1.5658,1.5661
EURCHF,20040127,055500,1.5660,1.5661,1.5659,1.5659
EURCHF,20040127,055600,1.5658,1.5659,1.5658,1.5659
EURCHF,20040127,055700,1.5660,1.5660,1.5658,1.5659
EURCHF,20040127,055800,1.5659,1.5659,1.5659,1.5659
EURCHF,20040127,055900,1.5659,1.5659,1.5659,1.5659
EURCHF,20040127,060000,1.5658,1.5658,1.5658,1.5658
EURCHF,20040127,060100,1.5658,1.5658,1.5656,1.5656
EURCHF,20040127,060200,1.5657,1.5658,1.5656,1.5657
EURCHF,20040127,060300,1.5656,1.5656,1.5656,1.5656
EURCHF,20040127,060400,1.5656,1.5659,1.5656,1.5659
EURCHF,20040127,060500,1.5660,1.5660,1.5658,1.5658
EURCHF,20040127,060600,1.5659,1.5659,1.5658,1.5658
EURCHF,20040127,060700,1.5658,1.5658,1.5658,1.5658
EURCHF,20040127,060800,1.5657,1.5657,1.5656,1.5656
EURCHF,20040127,060900,1.5656,1.5656,1.5654,1.5654
EURCHF,20040127,061000,1.5655,1.5656,1.5655,1.5656
EURCHF,20040127,061100,1.5656,1.5656,1.5653,1.5654
EURCHF,20040127,061200,1.5655,1.5656,1.5654,1.5654
EURCHF,20040127,061300,1.5655,1.5656,1.5655,1.5656
EURCHF,20040127,061400,1.5656,1.5657,1.5656,1.5657
EURCHF,20040127,061500,1.5656,1.5657,1.5656,1.5657
EURCHF,20040127,061600,1.5656,1.5656,1.5653,1.5653
EURCHF,20040127,061700,1.5653,1.5653,1.5653,1.5653
EURCHF,20040127,061900,1.5653,1.5653,1.5653,1.5653
EURCHF,20040127,062000,1.5654,1.5657,1.5654,1.5657
EURCHF,20040127,062100,1.5656,1.5656,1.5654,1.5654
EURCHF,20040127,062200,1.5654,1.5655,1.5654,1.5655
EURCHF,20040127,062300,1.5656,1.5657,1.5656,1.5656
EURCHF,20040127,062400,1.5656,1.5656,1.5656,1.5656
EURCHF,20040127,062500,1.5656,1.5656,1.5656,1.5656
EURCHF,20040127,062600,1.5655,1.5655,1.5654,1.5655
EURCHF,20040127,062700,1.5656,1.5656,1.5655,1.5656
EURCHF,20040127,062800,1.5657,1.5658,1.5657,1.5658
EURCHF,20040127,062900,1.5658,1.5658,1.5658,1.5658
EURCHF,20040127,063000,1.5658,1.5658,1.5656,1.5656
EURCHF,20040127,063100,1.5657,1.5657,1.5656,1.5656
EURCHF,20040127,063200,1.5657,1.5657,1.5657,1.5657
EURCHF,20040127,063300,1.5656,1.5658,1.5656,1.5658
EURCHF,20040127,063400,1.5657,1.5657,1.5656,1.5656
EURCHF,20040127,063500,1.5657,1.5658,1.5656,1.5658
EURCHF,20040127,063600,1.5657,1.5658,1.5657,1.5658
EURCHF,20040127,063700,1.5657,1.5657,1.5656,1.5656
EURCHF,20040127,063800,1.5656,1.5656,1.5656,1.5656
EURCHF,20040127,063900,1.5656,1.5656,1.5656,1.5656
EURCHF,20040127,064000,1.5656,1.5656,1.5656,1.5656
EURCHF,20040127,064100,1.5656,1.5656,1.5656,1.5656
EURCHF,20040127,064200,1.5656,1.5657,1.5656,1.5657
EURCHF,20040127,064300,1.5657,1.5657,1.5657,1.5657
EURCHF,20040127,064400,1.5656,1.5657,1.5656,1.5657
EURCHF,20040127,064500,1.5656,1.5657,1.5656,1.5656
EURCHF,20040127,064600,1.5657,1.5657,1.5656,1.5657
EURCHF,20040127,064700,1.5656,1.5656,1.5656,1.5656
EURCHF,20040127,064800,1.5656,1.5656,1.5656,1.5656
EURCHF,20040127,064900,1.5656,1.5656,1.5656,1.5656
EURCHF,20040127,065000,1.5656,1.5658,1.5656,1.5658
EURCHF,20040127,065100,1.5658,1.5658,1.5656,1.5656
EURCHF,20040127,065200,1.5656,1.5656,1.5656,1.5656
EURCHF,20040127,065300,1.5656,1.5656,1.5656,1.5656
EURCHF,20040127,065400,1.5655,1.5655,1.5655,1.5655
EURCHF,20040127,065500,1.5655,1.5655,1.5655,1.5655
EURCHF,20040127,065600,1.5656,1.5656,1.5656,1.5656
EURCHF,20040127,065700,1.5656,1.5656,1.5656,1.5656
EURCHF,20040127,065800,1.5657,1.5657,1.5656,1.5656
EURCHF,20040127,070000,1.5656,1.5656,1.5656,1.5656
EURCHF,20040127,070100,1.5657,1.5658,1.5657,1.5657
EURCHF,20040127,070200,1.5658,1.5658,1.5656,1.5656
EURCHF,20040127,070300,1.5656,1.5656,1.5656,1.5656
EURCHF,20040127,070400,1.5655,1.5655,1.5654,1.5654
EURCHF,20040127,070500,1.5654,1.5654,1.5654,1.5654
EURCHF,20040127,070600,1.5655,1.5655,1.5654,1.5654
EURCHF,20040127,070700,1.5654,1.5655,1.5654,1.5655
EURCHF,20040127,070800,1.5656,1.5656,1.5655,1.5655
EURCHF,20040127,070900,1.5655,1.5655,1.5655,1.5655
EURCHF,20040127,071000,1.5655,1.5656,1.5655,1.5656
EURCHF,20040127,071100,1.5655,1.5656,1.5655,1.5656
EURCHF,20040127,071200,1.5657,1.5657,1.5657,1.5657
EURCHF,20040127,071300,1.5658,1.5658,1.5658,1.5658
EURCHF,20040127,071400,1.5659,1.5659,1.5657,1.5657
EURCHF,20040127,071500,1.5656,1.5658,1.5656,1.5657
EURCHF,20040127,071600,1.5658,1.5659,1.5658,1.5659
EURCHF,20040127,071700,1.5659,1.5659,1.5658,1.5658
EURCHF,20040127,071800,1.5659,1.5659,1.5658,1.5658
EURCHF,20040127,071900,1.5658,1.5658,1.5658,1.5658
EURCHF,20040127,072000,1.5658,1.5658,1.5658,1.5658
EURCHF,20040127,072100,1.5657,1.5657,1.5657,1.5657
EURCHF,20040127,072200,1.5658,1.5658,1.5656,1.5656
EURCHF,20040127,072300,1.5656,1.5656,1.5654,1.5654
EURCHF,20040127,072400,1.5653,1.5654,1.5653,1.5654
EURCHF,20040127,072500,1.5653,1.5658,1.5653,1.5658
EURCHF,20040127,072600,1.5659,1.5659,1.5658,1.5658
EURCHF,20040127,072700,1.5658,1.5659,1.5658,1.5659
EURCHF,20040127,072800,1.5658,1.5658,1.5657,1.5658
EURCHF,20040127,072900,1.5659,1.5659,1.5659,1.5659
EURCHF,20040127,073000,1.5658,1.5658,1.5657,1.5658
EURCHF,20040127,073100,1.5657,1.5658,1.5657,1.5657
EURCHF,20040127,073200,1.5658,1.5658,1.5658,1.5658
EURCHF,20040127,073300,1.5658,1.5659,1.5658,1.5659
EURCHF,20040127,073400,1.5659,1.5659,1.5659,1.5659
EURCHF,20040127,073500,1.5660,1.5661,1.5660,1.5660
EURCHF,20040127,073600,1.5659,1.5659,1.5659,1.5659
EURCHF,20040127,073700,1.5658,1.5658,1.5657,1.5658
EURCHF,20040127,073800,1.5657,1.5658,1.5657,1.5658
EURCHF,20040127,073900,1.5657,1.5657,1.5657,1.5657
EURCHF,20040127,074000,1.5657,1.5657,1.5656,1.5656
EURCHF,20040127,074100,1.5657,1.5657,1.5657,1.5657
EURCHF,20040127,074200,1.5658,1.5658,1.5658,1.5658
EURCHF,20040127,074300,1.5657,1.5657,1.5657,1.5657
EURCHF,20040127,074400,1.5657,1.5658,1.5657,1.5658
EURCHF,20040127,074500,1.5657,1.5658,1.5657,1.5658
EURCHF,20040127,074600,1.5657,1.5657,1.5656,1.5656
EURCHF,20040127,074700,1.5655,1.5655,1.5653,1.5653
EURCHF,20040127,074800,1.5654,1.5654,1.5653,1.5653
EURCHF,20040127,074900,1.5654,1.5655,1.5654,1.5655
EURCHF,20040127,075000,1.5654,1.5654,1.5654,1.5654
EURCHF,20040127,075100,1.5653,1.5655,1.5653,1.5655
EURCHF,20040127,075200,1.5654,1.5654,1.5653,1.5653
EURCHF,20040127,075300,1.5654,1.5654,1.5652,1.5652
EURCHF,20040127,075400,1.5651,1.5653,1.5651,1.5653
EURCHF,20040127,075500,1.5651,1.5652,1.5651,1.5652
EURCHF,20040127,075600,1.5652,1.5653,1.5651,1.5653
EURCHF,20040127,075700,1.5652,1.5652,1.5651,1.5652
EURCHF,20040127,075800,1.5653,1.5653,1.5651,1.5652
EURCHF,20040127,075900,1.5653,1.5653,1.5652,1.5653
EURCHF,20040127,080000,1.5652,1.5655,1.5652,1.5655
EURCHF,20040127,080100,1.5654,1.5654,1.5653,1.5654
EURCHF,20040127,080200,1.5653,1.5654,1.5653,1.5653
EURCHF,20040127,080300,1.5654,1.5655,1.5654,1.5654
EURCHF,20040127,080400,1.5653,1.5654,1.5653,1.5653
EURCHF,20040127,080500,1.5652,1.5653,1.5652,1.5653
EURCHF,20040127,080600,1.5653,1.5654,1.5653,1.5653
EURCHF,20040127,080700,1.5652,1.5654,1.5652,1.5653
EURCHF,20040127,080800,1.5652,1.5653,1.5651,1.5652
EURCHF,20040127,080900,1.5653,1.5653,1.5652,1.5652
EURCHF,20040127,081000,1.5653,1.5654,1.5652,1.5652
EURCHF,20040127,081100,1.5653,1.5653,1.5652,1.5653
EURCHF,20040127,081200,1.5654,1.5654,1.5652,1.5654
EURCHF,20040127,081300,1.5653,1.5654,1.5650,1.5652
EURCHF,20040127,081400,1.5650,1.5654,1.5650,1.5654
EURCHF,20040127,081500,1.5652,1.5654,1.5652,1.5652
EURCHF,20040127,081600,1.5653,1.5654,1.5652,1.5653
EURCHF,20040127,081700,1.5654,1.5654,1.5653,1.5653
EURCHF,20040127,081800,1.5654,1.5656,1.5654,1.5655
EURCHF,20040127,081900,1.5654,1.5655,1.5654,1.5654
EURCHF,20040127,082000,1.5655,1.5655,1.5654,1.5655
EURCHF,20040127,082100,1.5654,1.5654,1.5653,1.5653
EURCHF,20040127,082200,1.5652,1.5654,1.5652,1.5653
EURCHF,20040127,082300,1.5654,1.5654,1.5654,1.5654
EURCHF,20040127,082400,1.5654,1.5654,1.5653,1.5654
EURCHF,20040127,082500,1.5653,1.5655,1.5653,1.5655
EURCHF,20040127,082600,1.5656,1.5657,1.5655,1.5655
EURCHF,20040127,082700,1.5656,1.5656,1.5654,1.5655
EURCHF,20040127,082800,1.5654,1.5657,1.5654,1.5657
EURCHF,20040127,082900,1.5656,1.5657,1.5656,1.5656
EURCHF,20040127,083000,1.5657,1.5657,1.5656,1.5657
EURCHF,20040127,083100,1.5658,1.5658,1.5657,1.5657
EURCHF,20040127,083200,1.5658,1.5659,1.5658,1.5658
EURCHF,20040127,083300,1.5659,1.5659,1.5658,1.5659
EURCHF,20040127,083400,1.5660,1.5662,1.5660,1.5661
EURCHF,20040127,083500,1.5662,1.5662,1.5661,1.5661
EURCHF,20040127,083600,1.5662,1.5663,1.5661,1.5662
EURCHF,20040127,083700,1.5663,1.5664,1.5663,1.5664
EURCHF,20040127,083800,1.5665,1.5665,1.5664,1.5664
EURCHF,20040127,083900,1.5663,1.5664,1.5663,1.5664
EURCHF,20040127,084000,1.5663,1.5664,1.5662,1.5662
EURCHF,20040127,084100,1.5663,1.5664,1.5663,1.5664
EURCHF,20040127,084200,1.5663,1.5664,1.5663,1.5663
EURCHF,20040127,084300,1.5664,1.5664,1.5663,1.5663
EURCHF,20040127,084400,1.5664,1.5664,1.5662,1.5662
EURCHF,20040127,084500,1.5663,1.5663,1.5661,1.5661
EURCHF,20040127,084600,1.5662,1.5664,1.5662,1.5664
EURCHF,20040127,084700,1.5663,1.5666,1.5663,1.5666
EURCHF,20040127,084800,1.5666,1.5666,1.5666,1.5666
EURCHF,20040127,084900,1.5667,1.5668,1.5667,1.5668
EURCHF,20040127,085000,1.5667,1.5669,1.5667,1.5669
EURCHF,20040127,085100,1.5668,1.5668,1.5667,1.5668
EURCHF,20040127,085200,1.5667,1.5668,1.5666,1.5668
EURCHF,20040127,085300,1.5667,1.5669,1.5667,1.5668
EURCHF,20040127,085400,1.5669,1.5670,1.5669,1.5670
EURCHF,20040127,085500,1.5671,1.5672,1.5670,1.5672
EURCHF,20040127,085600,1.5674,1.5674,1.5673,1.5673
EURCHF,20040127,085700,1.5674,1.5675,1.5673,1.5675
EURCHF,20040127,085800,1.5676,1.5676,1.5674,1.5674
EURCHF,20040127,085900,1.5673,1.5674,1.5671,1.5671
EURCHF,20040127,090000,1.5672,1.5672,1.5670,1.5670
EURCHF,20040127,090100,1.5671,1.5671,1.5670,1.5670
EURCHF,20040127,090200,1.5671,1.5672,1.5671,1.5672
EURCHF,20040127,090300,1.5671,1.5673,1.5671,1.5672
EURCHF,20040127,090400,1.5673,1.5675,1.5673,1.5674
EURCHF,20040127,090500,1.5675,1.5675,1.5673,1.5674
EURCHF,20040127,090600,1.5675,1.5678,1.5674,1.5678
EURCHF,20040127,090700,1.5677,1.5677,1.5676,1.5676
EURCHF,20040127,090800,1.5677,1.5677,1.5676,1.5677
EURCHF,20040127,090900,1.5676,1.5677,1.5674,1.5674
EURCHF,20040127,091000,1.5675,1.5676,1.5674,1.5675
EURCHF,20040127,091100,1.5676,1.5676,1.5674,1.5676
EURCHF,20040127,091200,1.5675,1.5676,1.5674,1.5674
EURCHF,20040127,091300,1.5675,1.5675,1.5674,1.5675
EURCHF,20040127,091400,1.5674,1.5676,1.5674,1.5676
EURCHF,20040127,091500,1.5677,1.5677,1.5676,1.5676
EURCHF,20040127,091600,1.5675,1.5676,1.5675,1.5675
EURCHF,20040127,091700,1.5676,1.5676,1.5675,1.5675
EURCHF,20040127,091800,1.5674,1.5675,1.5674,1.5675
EURCHF,20040127,091900,1.5676,1.5676,1.5675,1.5676
EURCHF,20040127,092000,1.5675,1.5677,1.5675,1.5677
EURCHF,20040127,092100,1.5676,1.5677,1.5676,1.5676
EURCHF,20040127,092200,1.5675,1.5677,1.5675,1.5677
EURCHF,20040127,092300,1.5676,1.5676,1.5676,1.5676
EURCHF,20040127,092400,1.5676,1.5679,1.5676,1.5679
EURCHF,20040127,092500,1.5678,1.5679,1.5678,1.5679
EURCHF,20040127,092600,1.5679,1.5681,1.5679,1.5681
EURCHF,20040127,092700,1.5680,1.5681,1.5680,1.5681
EURCHF,20040127,092800,1.5680,1.5681,1.5680,1.5681
EURCHF,20040127,092900,1.5680,1.5680,1.5679,1.5679
EURCHF,20040127,093000,1.5680,1.5680,1.5679,1.5679
EURCHF,20040127,093100,1.5678,1.5679,1.5677,1.5679
EURCHF,20040127,093200,1.5680,1.5680,1.5679,1.5679
EURCHF,20040127,093300,1.5680,1.5680,1.5680,1.5680
EURCHF,20040127,093400,1.5679,1.5679,1.5677,1.5677
EURCHF,20040127,093500,1.5678,1.5678,1.5677,1.5677
EURCHF,20040127,093600,1.5679,1.5679,1.5677,1.5679
EURCHF,20040127,093700,1.5678,1.5679,1.5677,1.5677
EURCHF,20040127,093800,1.5676,1.5678,1.5676,1.5678
EURCHF,20040127,093900,1.5677,1.5678,1.5676,1.5677
EURCHF,20040127,094000,1.5676,1.5677,1.5675,1.5677
EURCHF,20040127,094100,1.5676,1.5676,1.5674,1.5675
EURCHF,20040127,094200,1.5673,1.5673,1.5671,1.5672
EURCHF,20040127,094300,1.5673,1.5673,1.5672,1.5672
EURCHF,20040127,094400,1.5673,1.5674,1.5673,1.5673
EURCHF,20040127,094500,1.5672,1.5673,1.5672,1.5672
EURCHF,20040127,094600,1.5673,1.5674,1.5673,1.5674
EURCHF,20040127,094700,1.5673,1.5673,1.5672,1.5673
EURCHF,20040127,094800,1.5674,1.5674,1.5672,1.5672
EURCHF,20040127,094900,1.5673,1.5673,1.5672,1.5672
EURCHF,20040127,095000,1.5673,1.5673,1.5672,1.5673
EURCHF,20040127,095100,1.5674,1.5675,1.5673,1.5673
EURCHF,20040127,095200,1.5672,1.5674,1.5672,1.5674
EURCHF,20040127,095300,1.5675,1.5675,1.5673,1.5674
EURCHF,20040127,095400,1.5675,1.5675,1.5674,1.5674
EURCHF,20040127,095500,1.5673,1.5674,1.5673,1.5674
EURCHF,20040127,095600,1.5673,1.5674,1.5673,1.5674
EURCHF,20040127,095700,1.5675,1.5676,1.5674,1.5676
EURCHF,20040127,095800,1.5675,1.5675,1.5674,1.5675
EURCHF,20040127,095900,1.5676,1.5676,1.5674,1.5674
EURCHF,20040127,100000,1.5675,1.5676,1.5674,1.5674
EURCHF,20040127,100100,1.5675,1.5675,1.5674,1.5674
EURCHF,20040127,100200,1.5676,1.5676,1.5674,1.5674
EURCHF,20040127,100300,1.5675,1.5675,1.5673,1.5673
EURCHF,20040127,100400,1.5674,1.5674,1.5669,1.5670
EURCHF,20040127,100500,1.5671,1.5672,1.5671,1.5672
EURCHF,20040127,100600,1.5673,1.5673,1.5672,1.5672
EURCHF,20040127,100700,1.5673,1.5674,1.5672,1.5672
EURCHF,20040127,100800,1.5671,1.5672,1.5671,1.5672
EURCHF,20040127,100900,1.5673,1.5673,1.5670,1.5672
EURCHF,20040127,101000,1.5673,1.5673,1.5671,1.5673
EURCHF,20040127,101100,1.5672,1.5673,1.5672,1.5672
EURCHF,20040127,101200,1.5673,1.5673,1.5672,1.5673
EURCHF,20040127,101300,1.5672,1.5673,1.5672,1.5673
EURCHF,20040127,101400,1.5672,1.5675,1.5672,1.5675
EURCHF,20040127,101500,1.5673,1.5674,1.5673,1.5673
EURCHF,20040127,101600,1.5672,1.5674,1.5672,1.5673
EURCHF,20040127,101700,1.5672,1.5674,1.5672,1.5674
EURCHF,20040127,101800,1.5673,1.5674,1.5673,1.5674
EURCHF,20040127,101900,1.5675,1.5676,1.5673,1.5674
EURCHF,20040127,102000,1.5675,1.5675,1.5674,1.5674
EURCHF,20040127,102100,1.5673,1.5674,1.5673,1.5673
EURCHF,20040127,102200,1.5674,1.5675,1.5674,1.5674
EURCHF,20040127,102300,1.5674,1.5674,1.5674,1.5674
EURCHF,20040127,102400,1.5675,1.5675,1.5673,1.5673
EURCHF,20040127,102500,1.5674,1.5675,1.5674,1.5675
EURCHF,20040127,102600,1.5676,1.5676,1.5674,1.5674
EURCHF,20040127,102700,1.5674,1.5675,1.5674,1.5675
EURCHF,20040127,102800,1.5674,1.5674,1.5674,1.5674
EURCHF,20040127,102900,1.5675,1.5675,1.5673,1.5673
EURCHF,20040127,103000,1.5672,1.5673,1.5671,1.5672
EURCHF,20040127,103100,1.5673,1.5675,1.5673,1.5674
EURCHF,20040127,103200,1.5674,1.5675,1.5674,1.5675
EURCHF,20040127,103300,1.5674,1.5675,1.5674,1.5674
EURCHF,20040127,103400,1.5675,1.5675,1.5674,1.5675
EURCHF,20040127,103500,1.5674,1.5676,1.5674,1.5676
EURCHF,20040127,103600,1.5675,1.5677,1.5675,1.5676
EURCHF,20040127,103700,1.5675,1.5676,1.5674,1.5674
EURCHF,20040127,103800,1.5675,1.5676,1.5675,1.5675
EURCHF,20040127,103900,1.5676,1.5676,1.5675,1.5676
EURCHF,20040127,104000,1.5677,1.5677,1.5676,1.5677
EURCHF,20040127,104100,1.5678,1.5678,1.5676,1.5677
EURCHF,20040127,104200,1.5675,1.5675,1.5671,1.5672
EURCHF,20040127,104300,1.5671,1.5672,1.5671,1.5671
EURCHF,20040127,104400,1.5670,1.5671,1.5670,1.5670
EURCHF,20040127,104500,1.5669,1.5670,1.5669,1.5669
EURCHF,20040127,104600,1.5670,1.5670,1.5669,1.5670
EURCHF,20040127,104700,1.5669,1.5670,1.5668,1.5670
EURCHF,20040127,104800,1.5669,1.5671,1.5669,1.5670
EURCHF,20040127,104900,1.5671,1.5671,1.5670,1.5671
EURCHF,20040127,105000,1.5670,1.5670,1.5669,1.5669
EURCHF,20040127,105100,1.5670,1.5670,1.5669,1.5670
EURCHF,20040127,105200,1.5669,1.5671,1.5669,1.5671
EURCHF,20040127,105300,1.5672,1.5672,1.5671,1.5671
EURCHF,20040127,105400,1.5672,1.5672,1.5670,1.5672
EURCHF,20040127,105500,1.5671,1.5671,1.5668,1.5668
EURCHF,20040127,105600,1.5669,1.5669,1.5668,1.5668
EURCHF,20040127,105700,1.5669,1.5669,1.5668,1.5669
EURCHF,20040127,105800,1.5668,1.5669,1.5667,1.5668
EURCHF,20040127,105900,1.5669,1.5669,1.5668,1.5669
EURCHF,20040127,110000,1.5668,1.5669,1.5667,1.5668
EURCHF,20040127,110100,1.5669,1.5669,1.5668,1.5669
EURCHF,20040127,110200,1.5670,1.5670,1.5668,1.5670
EURCHF,20040127,110300,1.5669,1.5670,1.5668,1.5670
EURCHF,20040127,110400,1.5669,1.5671,1.5669,1.5671
EURCHF,20040127,110500,1.5672,1.5672,1.5670,1.5670
EURCHF,20040127,110600,1.5669,1.5671,1.5669,1.5671
EURCHF,20040127,110700,1.5670,1.5671,1.5670,1.5671
EURCHF,20040127,110800,1.5671,1.5671,1.5671,1.5671
EURCHF,20040127,110900,1.5672,1.5672,1.5670,1.5670
EURCHF,20040127,111000,1.5671,1.5671,1.5669,1.5671
EURCHF,20040127,111100,1.5670,1.5671,1.5669,1.5670
EURCHF,20040127,111200,1.5671,1.5671,1.5668,1.5670
EURCHF,20040127,111300,1.5671,1.5671,1.5670,1.5671
EURCHF,20040127,111400,1.5670,1.5671,1.5670,1.5670
EURCHF,20040127,111500,1.5670,1.5670,1.5670,1.5670
EURCHF,20040127,111600,1.5671,1.5673,1.5671,1.5673
EURCHF,20040127,111700,1.5672,1.5675,1.5672,1.5675
EURCHF,20040127,111800,1.5674,1.5674,1.5672,1.5672
EURCHF,20040127,111900,1.5673,1.5674,1.5672,1.5674
EURCHF,20040127,112000,1.5673,1.5673,1.5672,1.5672
EURCHF,20040127,112100,1.5673,1.5673,1.5671,1.5672
EURCHF,20040127,112200,1.5674,1.5675,1.5674,1.5674
EURCHF,20040127,112300,1.5675,1.5676,1.5675,1.5675
EURCHF,20040127,112400,1.5676,1.5676,1.5675,1.5676
EURCHF,20040127,112500,1.5675,1.5676,1.5675,1.5675
EURCHF,20040127,112600,1.5674,1.5676,1.5674,1.5676
EURCHF,20040127,112700,1.5675,1.5680,1.5675,1.5679
EURCHF,20040127,112800,1.5678,1.5678,1.5677,1.5677
EURCHF,20040127,112900,1.5676,1.5677,1.5676,1.5677
EURCHF,20040127,113000,1.5676,1.5678,1.5674,1.5674
EURCHF,20040127,113100,1.5675,1.5677,1.5675,1.5677
EURCHF,20040127,113200,1.5676,1.5676,1.5675,1.5676
EURCHF,20040127,113300,1.5675,1.5676,1.5675,1.5676
EURCHF,20040127,113400,1.5677,1.5677,1.5675,1.5676
EURCHF,20040127,113500,1.5677,1.5677,1.5676,1.5677
EURCHF,20040127,113600,1.5676,1.5677,1.5676,1.5676
EURCHF,20040127,113700,1.5677,1.5677,1.5674,1.5675
EURCHF,20040127,113800,1.5676,1.5676,1.5675,1.5675
EURCHF,20040127,113900,1.5676,1.5676,1.5675,1.5676
EURCHF,20040127,114000,1.5677,1.5678,1.5677,1.5677
EURCHF,20040127,114100,1.5678,1.5680,1.5678,1.5680
EURCHF,20040127,114200,1.5679,1.5679,1.5678,1.5679
EURCHF,20040127,114300,1.5678,1.5680,1.5678,1.5679
EURCHF,20040127,114400,1.5678,1.5680,1.5678,1.5680
EURCHF,20040127,114500,1.5679,1.5680,1.5678,1.5680
EURCHF,20040127,114600,1.5679,1.5679,1.5678,1.5679
EURCHF,20040127,114700,1.5678,1.5678,1.5677,1.5678
EURCHF,20040127,114800,1.5679,1.5680,1.5679,1.5680
EURCHF,20040127,114900,1.5679,1.5679,1.5678,1.5679
EURCHF,20040127,115000,1.5678,1.5680,1.5678,1.5678
EURCHF,20040127,115100,1.5679,1.5679,1.5675,1.5677
EURCHF,20040127,115200,1.5676,1.5677,1.5675,1.5676
EURCHF,20040127,115300,1.5675,1.5675,1.5674,1.5674
EURCHF,20040127,115400,1.5675,1.5676,1.5675,1.5675
EURCHF,20040127,115500,1.5676,1.5676,1.5675,1.5675
EURCHF,20040127,115600,1.5676,1.5676,1.5675,1.5676
EURCHF,20040127,115700,1.5675,1.5676,1.5675,1.5676
EURCHF,20040127,115800,1.5675,1.5676,1.5675,1.5676
EURCHF,20040127,115900,1.5675,1.5676,1.5675,1.5676
EURCHF,20040127,120000,1.5675,1.5676,1.5673,1.5675
EURCHF,20040127,120100,1.5674,1.5676,1.5673,1.5676
EURCHF,20040127,120200,1.5675,1.5675,1.5673,1.5675
EURCHF,20040127,120300,1.5674,1.5675,1.5673,1.5675
EURCHF,20040127,120400,1.5676,1.5676,1.5674,1.5674
EURCHF,20040127,120500,1.5675,1.5675,1.5673,1.5673
EURCHF,20040127,120600,1.5674,1.5676,1.5674,1.5675
EURCHF,20040127,120700,1.5676,1.5676,1.5675,1.5675
EURCHF,20040127,120800,1.5676,1.5676,1.5675,1.5675
EURCHF,20040127,120900,1.5674,1.5675,1.5674,1.5674
EURCHF,20040127,121000,1.5675,1.5675,1.5674,1.5674
EURCHF,20040127,121100,1.5673,1.5673,1.5672,1.5673
EURCHF,20040127,121200,1.5674,1.5674,1.5672,1.5672
EURCHF,20040127,121300,1.5673,1.5673,1.5672,1.5673
EURCHF,20040127,121400,1.5672,1.5674,1.5672,1.5674
EURCHF,20040127,121500,1.5673,1.5673,1.5673,1.5673
EURCHF,20040127,121600,1.5673,1.5674,1.5673,1.5673
EURCHF,20040127,121700,1.5674,1.5675,1.5673,1.5675
EURCHF,20040127,121800,1.5676,1.5677,1.5676,1.5676
EURCHF,20040127,121900,1.5675,1.5677,1.5675,1.5677
EURCHF,20040127,122000,1.5676,1.5677,1.5676,1.5677
EURCHF,20040127,122100,1.5678,1.5679,1.5678,1.5678
EURCHF,20040127,122200,1.5677,1.5677,1.5676,1.5677
EURCHF,20040127,122300,1.5676,1.5676,1.5675,1.5676
EURCHF,20040127,122400,1.5675,1.5675,1.5674,1.5674
EURCHF,20040127,122500,1.5673,1.5675,1.5673,1.5674
EURCHF,20040127,122600,1.5675,1.5675,1.5674,1.5674
EURCHF,20040127,122700,1.5675,1.5675,1.5674,1.5675
EURCHF,20040127,122800,1.5674,1.5675,1.5674,1.5675
EURCHF,20040127,122900,1.5675,1.5675,1.5675,1.5675
EURCHF,20040127,123000,1.5676,1.5676,1.5675,1.5675
EURCHF,20040127,123100,1.5676,1.5677,1.5676,1.5677
EURCHF,20040127,123200,1.5678,1.5678,1.5676,1.5676
EURCHF,20040127,123300,1.5677,1.5677,1.5674,1.5676
EURCHF,20040127,123400,1.5677,1.5677,1.5676,1.5676
EURCHF,20040127,123500,1.5675,1.5677,1.5675,1.5677
EURCHF,20040127,123600,1.5676,1.5676,1.5675,1.5675
EURCHF,20040127,123700,1.5676,1.5676,1.5675,1.5676
EURCHF,20040127,123800,1.5675,1.5675,1.5673,1.5673
EURCHF,20040127,123900,1.5672,1.5673,1.5672,1.5673
EURCHF,20040127,124000,1.5672,1.5673,1.5672,1.5673
EURCHF,20040127,124100,1.5672,1.5675,1.5672,1.5672
EURCHF,20040127,124200,1.5674,1.5674,1.5672,1.5672
EURCHF,20040127,124300,1.5673,1.5674,1.5673,1.5674
EURCHF,20040127,124400,1.5673,1.5674,1.5673,1.5673
EURCHF,20040127,124500,1.5674,1.5676,1.5673,1.5676
EURCHF,20040127,124600,1.5675,1.5676,1.5674,1.5674
EURCHF,20040127,124700,1.5675,1.5675,1.5674,1.5674
EURCHF,20040127,124800,1.5675,1.5675,1.5674,1.5674
EURCHF,20040127,124900,1.5675,1.5675,1.5673,1.5674
EURCHF,20040127,125000,1.5673,1.5674,1.5673,1.5674
EURCHF,20040127,125100,1.5675,1.5675,1.5674,1.5675
EURCHF,20040127,125200,1.5674,1.5676,1.5674,1.5675
EURCHF,20040127,125300,1.5676,1.5676,1.5675,1.5675
EURCHF,20040127,125400,1.5675,1.5676,1.5675,1.5676
EURCHF,20040127,125500,1.5677,1.5677,1.5675,1.5676
EURCHF,20040127,125600,1.5675,1.5676,1.5675,1.5675
EURCHF,20040127,125700,1.5676,1.5678,1.5675,1.5678
EURCHF,20040127,125800,1.5677,1.5678,1.5677,1.5677
EURCHF,20040127,125900,1.5678,1.5678,1.5677,1.5677
EURCHF,20040127,130000,1.5678,1.5678,1.5678,1.5678
EURCHF,20040127,130100,1.5677,1.5678,1.5677,1.5677
EURCHF,20040127,130200,1.5678,1.5678,1.5677,1.5677
EURCHF,20040127,130300,1.5677,1.5679,1.5677,1.5679
EURCHF,20040127,130400,1.5678,1.5679,1.5677,1.5678
EURCHF,20040127,130500,1.5677,1.5679,1.5677,1.5679
EURCHF,20040127,130600,1.5678,1.5678,1.5677,1.5678
EURCHF,20040127,130700,1.5679,1.5679,1.5678,1.5679
EURCHF,20040127,130800,1.5678,1.5678,1.5677,1.5677
EURCHF,20040127,130900,1.5678,1.5679,1.5677,1.5677
EURCHF,20040127,131000,1.5678,1.5679,1.5676,1.5678
EURCHF,20040127,131100,1.5677,1.5678,1.5676,1.5678
EURCHF,20040127,131200,1.5677,1.5678,1.5676,1.5677
EURCHF,20040127,131300,1.5676,1.5677,1.5675,1.5677
EURCHF,20040127,131400,1.5676,1.5676,1.5674,1.5674
EURCHF,20040127,131500,1.5675,1.5676,1.5674,1.5676
EURCHF,20040127,131600,1.5674,1.5675,1.5674,1.5674
EURCHF,20040127,131700,1.5675,1.5676,1.5675,1.5675
EURCHF,20040127,131800,1.5676,1.5676,1.5674,1.5674
EURCHF,20040127,131900,1.5673,1.5674,1.5673,1.5674
EURCHF,20040127,132000,1.5673,1.5677,1.5673,1.5676
EURCHF,20040127,132100,1.5677,1.5678,1.5676,1.5677
EURCHF,20040127,132200,1.5676,1.5677,1.5675,1.5675
EURCHF,20040127,132300,1.5674,1.5675,1.5673,1.5675
EURCHF,20040127,132400,1.5674,1.5675,1.5673,1.5674
EURCHF,20040127,132500,1.5675,1.5675,1.5674,1.5675
EURCHF,20040127,132600,1.5674,1.5674,1.5673,1.5674
EURCHF,20040127,132700,1.5675,1.5677,1.5675,1.5677
EURCHF,20040127,132800,1.5675,1.5675,1.5674,1.5674
EURCHF,20040127,132900,1.5675,1.5675,1.5673,1.5674
EURCHF,20040127,133000,1.5675,1.5677,1.5675,1.5676
EURCHF,20040127,133100,1.5677,1.5678,1.5676,1.5676
EURCHF,20040127,133200,1.5677,1.5677,1.5675,1.5675
EURCHF,20040127,133300,1.5674,1.5675,1.5674,1.5675
EURCHF,20040127,133400,1.5675,1.5677,1.5675,1.5675
EURCHF,20040127,133500,1.5674,1.5676,1.5674,1.5676
EURCHF,20040127,133600,1.5675,1.5677,1.5675,1.5676
EURCHF,20040127,133700,1.5677,1.5678,1.5676,1.5676
EURCHF,20040127,133800,1.5677,1.5677,1.5676,1.5677
EURCHF,20040127,133900,1.5676,1.5677,1.5675,1.5675
EURCHF,20040127,134000,1.5676,1.5676,1.5675,1.5676
EURCHF,20040127,134100,1.5675,1.5677,1.5675,1.5676
EURCHF,20040127,134200,1.5677,1.5678,1.5676,1.5678
EURCHF,20040127,134300,1.5677,1.5678,1.5677,1.5678
EURCHF,20040127,134400,1.5677,1.5678,1.5677,1.5677
EURCHF,20040127,134500,1.5676,1.5677,1.5676,1.5677
EURCHF,20040127,134600,1.5678,1.5678,1.5677,1.5678
EURCHF,20040127,134700,1.5679,1.5680,1.5678,1.5678
EURCHF,20040127,134800,1.5679,1.5679,1.5678,1.5678
EURCHF,20040127,134900,1.5679,1.5679,1.5677,1.5678
EURCHF,20040127,135000,1.5677,1.5678,1.5677,1.5677
EURCHF,20040127,135100,1.5678,1.5678,1.5677,1.5677
EURCHF,20040127,135200,1.5676,1.5677,1.5676,1.5677
EURCHF,20040127,135300,1.5678,1.5678,1.5676,1.5676
EURCHF,20040127,135400,1.5677,1.5677,1.5676,1.5677
EURCHF,20040127,135500,1.5676,1.5677,1.5675,1.5676
EURCHF,20040127,135600,1.5675,1.5677,1.5675,1.5677
EURCHF,20040127,135700,1.5676,1.5677,1.5675,1.5675
EURCHF,20040127,135800,1.5674,1.5675,1.5674,1.5675
EURCHF,20040127,135900,1.5674,1.5675,1.5674,1.5675
EURCHF,20040127,140000,1.5674,1.5675,1.5673,1.5674
EURCHF,20040127,140100,1.5675,1.5675,1.5674,1.5675
EURCHF,20040127,140200,1.5674,1.5675,1.5674,1.5674
EURCHF,20040127,140300,1.5675,1.5675,1.5674,1.5674
EURCHF,20040127,140400,1.5675,1.5675,1.5673,1.5674
EURCHF,20040127,140500,1.5673,1.5675,1.5673,1.5673
EURCHF,20040127,140600,1.5672,1.5675,1.5672,1.5675
EURCHF,20040127,140700,1.5674,1.5674,1.5674,1.5674
EURCHF,20040127,140800,1.5673,1.5675,1.5673,1.5674
EURCHF,20040127,140900,1.5673,1.5675,1.5673,1.5675
EURCHF,20040127,141000,1.5674,1.5677,1.5674,1.5676
EURCHF,20040127,141100,1.5677,1.5678,1.5676,1.5676
EURCHF,20040127,141200,1.5677,1.5677,1.5675,1.5676
EURCHF,20040127,141300,1.5677,1.5677,1.5674,1.5674
EURCHF,20040127,141400,1.5675,1.5677,1.5675,1.5677
EURCHF,20040127,141500,1.5678,1.5678,1.5677,1.5678
EURCHF,20040127,141600,1.5679,1.5680,1.5679,1.5680
EURCHF,20040127,141700,1.5679,1.5679,1.5678,1.5678
EURCHF,20040127,141800,1.5677,1.5679,1.5677,1.5679
EURCHF,20040127,141900,1.5680,1.5680,1.5679,1.5679
EURCHF,20040127,142000,1.5678,1.5679,1.5677,1.5679
EURCHF,20040127,142100,1.5678,1.5678,1.5677,1.5678
EURCHF,20040127,142200,1.5679,1.5679,1.5677,1.5677
EURCHF,20040127,142300,1.5678,1.5680,1.5678,1.5678
EURCHF,20040127,142400,1.5679,1.5680,1.5678,1.5679
EURCHF,20040127,142500,1.5678,1.5680,1.5678,1.5680
EURCHF,20040127,142600,1.5679,1.5680,1.5679,1.5680
EURCHF,20040127,142700,1.5678,1.5679,1.5677,1.5679
EURCHF,20040127,142800,1.5678,1.5680,1.5678,1.5680
EURCHF,20040127,142900,1.5680,1.5681,1.5679,1.5679
EURCHF,20040127,143000,1.5680,1.5681,1.5679,1.5679
EURCHF,20040127,143100,1.5680,1.5683,1.5680,1.5683
EURCHF,20040127,143200,1.5682,1.5687,1.5682,1.5687
EURCHF,20040127,143300,1.5685,1.5686,1.5683,1.5683
EURCHF,20040127,143400,1.5682,1.5684,1.5682,1.5682
EURCHF,20040127,143500,1.5683,1.5685,1.5683,1.5683
EURCHF,20040127,143600,1.5682,1.5683,1.5682,1.5683
EURCHF,20040127,143700,1.5682,1.5684,1.5682,1.5684
EURCHF,20040127,143800,1.5683,1.5685,1.5683,1.5684
EURCHF,20040127,143900,1.5682,1.5684,1.5682,1.5683
EURCHF,20040127,144000,1.5682,1.5683,1.5682,1.5682
EURCHF,20040127,144100,1.5682,1.5683,1.5682,1.5683
EURCHF,20040127,144200,1.5684,1.5684,1.5682,1.5682
EURCHF,20040127,144300,1.5681,1.5682,1.5679,1.5680
EURCHF,20040127,144400,1.5681,1.5681,1.5679,1.5680
EURCHF,20040127,144500,1.5679,1.5681,1.5679,1.5681
EURCHF,20040127,144600,1.5680,1.5682,1.5680,1.5681
EURCHF,20040127,144700,1.5682,1.5682,1.5680,1.5681
EURCHF,20040127,144800,1.5682,1.5685,1.5681,1.5683
EURCHF,20040127,144900,1.5681,1.5684,1.5681,1.5684
EURCHF,20040127,145000,1.5685,1.5686,1.5684,1.5684
EURCHF,20040127,145100,1.5683,1.5684,1.5682,1.5682
EURCHF,20040127,145200,1.5681,1.5682,1.5681,1.5682
EURCHF,20040127,145300,1.5681,1.5684,1.5681,1.5683
EURCHF,20040127,145400,1.5682,1.5683,1.5682,1.5682
EURCHF,20040127,145500,1.5681,1.5683,1.5681,1.5682
EURCHF,20040127,145600,1.5683,1.5683,1.5681,1.5682
EURCHF,20040127,145700,1.5681,1.5684,1.5681,1.5683
EURCHF,20040127,145800,1.5682,1.5683,1.5682,1.5682
EURCHF,20040127,145900,1.5681,1.5682,1.5681,1.5682
EURCHF,20040127,150000,1.5683,1.5683,1.5682,1.5683
EURCHF,20040127,150100,1.5684,1.5684,1.5683,1.5684
EURCHF,20040127,150200,1.5683,1.5683,1.5682,1.5682
EURCHF,20040127,150300,1.5683,1.5683,1.5681,1.5682
EURCHF,20040127,150400,1.5683,1.5683,1.5681,1.5682
EURCHF,20040127,150500,1.5681,1.5683,1.5680,1.5683
EURCHF,20040127,150600,1.5684,1.5684,1.5682,1.5683
EURCHF,20040127,150700,1.5684,1.5684,1.5683,1.5683
EURCHF,20040127,150800,1.5684,1.5684,1.5683,1.5683
EURCHF,20040127,150900,1.5684,1.5685,1.5683,1.5683
EURCHF,20040127,151000,1.5684,1.5684,1.5684,1.5684
EURCHF,20040127,151100,1.5684,1.5686,1.5684,1.5685
EURCHF,20040127,151200,1.5686,1.5686,1.5683,1.5683
EURCHF,20040127,151300,1.5684,1.5685,1.5684,1.5685
EURCHF,20040127,151400,1.5685,1.5685,1.5684,1.5684
EURCHF,20040127,151500,1.5685,1.5687,1.5682,1.5682
EURCHF,20040127,151600,1.5683,1.5684,1.5682,1.5682
EURCHF,20040127,151700,1.5683,1.5683,1.5682,1.5683
EURCHF,20040127,151800,1.5682,1.5683,1.5682,1.5682
EURCHF,20040127,151900,1.5683,1.5683,1.5682,1.5683
EURCHF,20040127,152000,1.5682,1.5682,1.5681,1.5681
EURCHF,20040127,152100,1.5681,1.5682,1.5681,1.5682
EURCHF,20040127,152200,1.5681,1.5682,1.5680,1.5682
EURCHF,20040127,152300,1.5681,1.5682,1.5681,1.5681
EURCHF,20040127,152400,1.5682,1.5682,1.5681,1.5681
EURCHF,20040127,152500,1.5682,1.5682,1.5681,1.5681
EURCHF,20040127,152600,1.5682,1.5682,1.5681,1.5681
EURCHF,20040127,152700,1.5680,1.5681,1.5680,1.5680
EURCHF,20040127,152800,1.5681,1.5683,1.5681,1.5683
EURCHF,20040127,152900,1.5682,1.5682,1.5682,1.5682
EURCHF,20040127,153000,1.5682,1.5684,1.5682,1.5684
EURCHF,20040127,153100,1.5685,1.5685,1.5683,1.5684
EURCHF,20040127,153200,1.5683,1.5684,1.5683,1.5684
EURCHF,20040127,153300,1.5683,1.5684,1.5683,1.5683
EURCHF,20040127,153400,1.5684,1.5685,1.5684,1.5685
EURCHF,20040127,153500,1.5686,1.5686,1.5684,1.5684
EURCHF,20040127,153600,1.5685,1.5686,1.5683,1.5684
EURCHF,20040127,153700,1.5683,1.5683,1.5682,1.5682
EURCHF,20040127,153800,1.5683,1.5684,1.5683,1.5684
EURCHF,20040127,153900,1.5683,1.5684,1.5683,1.5683
EURCHF,20040127,154000,1.5682,1.5683,1.5682,1.5683
EURCHF,20040127,154100,1.5682,1.5684,1.5682,1.5683
EURCHF,20040127,154200,1.5682,1.5683,1.5682,1.5683
EURCHF,20040127,154300,1.5682,1.5682,1.5681,1.5682
EURCHF,20040127,154400,1.5685,1.5686,1.5685,1.5686
EURCHF,20040127,154500,1.5686,1.5687,1.5686,1.5686
EURCHF,20040127,154600,1.5685,1.5685,1.5683,1.5683
EURCHF,20040127,154700,1.5684,1.5685,1.5683,1.5685
EURCHF,20040127,154800,1.5684,1.5686,1.5684,1.5685
EURCHF,20040127,154900,1.5686,1.5687,1.5686,1.5687
EURCHF,20040127,155000,1.5686,1.5687,1.5685,1.5686
EURCHF,20040127,155100,1.5685,1.5686,1.5684,1.5685
EURCHF,20040127,155200,1.5686,1.5687,1.5686,1.5686
EURCHF,20040127,155300,1.5687,1.5687,1.5686,1.5687
EURCHF,20040127,155400,1.5686,1.5686,1.5685,1.5686
EURCHF,20040127,155500,1.5685,1.5686,1.5685,1.5685
EURCHF,20040127,155600,1.5686,1.5686,1.5684,1.5684
EURCHF,20040127,155700,1.5685,1.5685,1.5684,1.5685
EURCHF,20040127,155800,1.5684,1.5686,1.5683,1.5685
EURCHF,20040127,155900,1.5686,1.5686,1.5684,1.5684
EURCHF,20040127,160000,1.5685,1.5689,1.5685,1.5689
EURCHF,20040127,160100,1.5688,1.5689,1.5687,1.5689
EURCHF,20040127,160200,1.5690,1.5690,1.5688,1.5688
EURCHF,20040127,160300,1.5689,1.5690,1.5689,1.5690
EURCHF,20040127,160400,1.5691,1.5691,1.5690,1.5690
EURCHF,20040127,160500,1.5691,1.5693,1.5691,1.5693
EURCHF,20040127,160600,1.5692,1.5697,1.5692,1.5697
EURCHF,20040127,160700,1.5696,1.5696,1.5695,1.5696
EURCHF,20040127,160800,1.5695,1.5696,1.5695,1.5696
EURCHF,20040127,160900,1.5697,1.5697,1.5696,1.5696
EURCHF,20040127,161000,1.5697,1.5697,1.5696,1.5697
EURCHF,20040127,161100,1.5696,1.5698,1.5696,1.5697
EURCHF,20040127,161200,1.5696,1.5697,1.5696,1.5697
EURCHF,20040127,161300,1.5698,1.5698,1.5696,1.5698
EURCHF,20040127,161400,1.5701,1.5703,1.5701,1.5701
EURCHF,20040127,161500,1.5702,1.5702,1.5701,1.5701
EURCHF,20040127,161600,1.5702,1.5702,1.5700,1.5700
EURCHF,20040127,161700,1.5701,1.5701,1.5698,1.5701
EURCHF,20040127,161800,1.5700,1.5701,1.5699,1.5699
EURCHF,20040127,161900,1.5698,1.5701,1.5698,1.5701
EURCHF,20040127,162000,1.5700,1.5702,1.5700,1.5702
EURCHF,20040127,162100,1.5701,1.5701,1.5700,1.5700
EURCHF,20040127,162200,1.5699,1.5701,1.5699,1.5700
EURCHF,20040127,162300,1.5699,1.5699,1.5697,1.5697
EURCHF,20040127,162400,1.5698,1.5698,1.5696,1.5696
EURCHF,20040127,162500,1.5695,1.5697,1.5695,1.5695
EURCHF,20040127,162600,1.5696,1.5697,1.5693,1.5693
EURCHF,20040127,162700,1.5694,1.5695,1.5693,1.5695
EURCHF,20040127,162800,1.5696,1.5696,1.5695,1.5695
EURCHF,20040127,162900,1.5694,1.5696,1.5694,1.5696
EURCHF,20040127,163000,1.5695,1.5696,1.5694,1.5694
EURCHF,20040127,163100,1.5693,1.5694,1.5692,1.5694
EURCHF,20040127,163200,1.5695,1.5696,1.5695,1.5695
EURCHF,20040127,163300,1.5694,1.5695,1.5694,1.5694
EURCHF,20040127,163400,1.5693,1.5694,1.5693,1.5694
EURCHF,20040127,163500,1.5694,1.5695,1.5694,1.5694
EURCHF,20040127,163600,1.5695,1.5698,1.5695,1.5698
EURCHF,20040127,163700,1.5699,1.5699,1.5697,1.5697
EURCHF,20040127,163800,1.5696,1.5697,1.5696,1.5696
EURCHF,20040127,163900,1.5697,1.5699,1.5696,1.5699
EURCHF,20040127,164000,1.5698,1.5699,1.5696,1.5696
EURCHF,20040127,164100,1.5697,1.5697,1.5695,1.5695
EURCHF,20040127,164200,1.5696,1.5696,1.5695,1.5695
EURCHF,20040127,164300,1.5696,1.5696,1.5695,1.5695
EURCHF,20040127,164400,1.5694,1.5694,1.5693,1.5694
EURCHF,20040127,164500,1.5695,1.5695,1.5693,1.5693
EURCHF,20040127,164600,1.5694,1.5695,1.5693,1.5695
EURCHF,20040127,164700,1.5696,1.5698,1.5695,1.5698
EURCHF,20040127,164800,1.5701,1.5701,1.5699,1.5701
EURCHF,20040127,164900,1.5700,1.5700,1.5699,1.5700
EURCHF,20040127,165000,1.5699,1.5701,1.5699,1.5701
EURCHF,20040127,165100,1.5700,1.5701,1.5699,1.5699
EURCHF,20040127,165200,1.5698,1.5699,1.5698,1.5699
EURCHF,20040127,165300,1.5698,1.5699,1.5697,1.5698
EURCHF,20040127,165400,1.5697,1.5698,1.5697,1.5698
EURCHF,20040127,165500,1.5699,1.5700,1.5697,1.5697
EURCHF,20040127,165600,1.5698,1.5699,1.5698,1.5699
EURCHF,20040127,165700,1.5698,1.5699,1.5697,1.5697
EURCHF,20040127,165800,1.5698,1.5698,1.5696,1.5697
EURCHF,20040127,165900,1.5696,1.5696,1.5691,1.5691
EURCHF,20040127,170000,1.5693,1.5693,1.5690,1.5690
EURCHF,20040127,170100,1.5691,1.5692,1.5691,1.5691
EURCHF,20040127,170200,1.5692,1.5692,1.5690,1.5690
EURCHF,20040127,170300,1.5691,1.5691,1.5689,1.5689
EURCHF,20040127,170400,1.5690,1.5690,1.5689,1.5689
EURCHF,20040127,170500,1.5688,1.5690,1.5688,1.5688
EURCHF,20040127,170600,1.5689,1.5689,1.5687,1.5688
EURCHF,20040127,170700,1.5687,1.5688,1.5687,1.5687
EURCHF,20040127,170800,1.5688,1.5688,1.5686,1.5686
EURCHF,20040127,170900,1.5687,1.5687,1.5685,1.5685
EURCHF,20040127,171000,1.5686,1.5687,1.5686,1.5686
EURCHF,20040127,171100,1.5687,1.5687,1.5686,1.5686
EURCHF,20040127,171200,1.5688,1.5689,1.5688,1.5688
EURCHF,20040127,171300,1.5687,1.5687,1.5685,1.5687
EURCHF,20040127,171400,1.5686,1.5688,1.5685,1.5685
EURCHF,20040127,171500,1.5686,1.5687,1.5685,1.5686
EURCHF,20040127,171600,1.5687,1.5687,1.5685,1.5686
EURCHF,20040127,171700,1.5687,1.5688,1.5686,1.5688
EURCHF,20040127,171800,1.5687,1.5688,1.5687,1.5688
EURCHF,20040127,171900,1.5689,1.5690,1.5686,1.5686
EURCHF,20040127,172000,1.5687,1.5687,1.5685,1.5686
EURCHF,20040127,172100,1.5685,1.5685,1.5684,1.5685
EURCHF,20040127,172200,1.5686,1.5686,1.5683,1.5683
EURCHF,20040127,172300,1.5684,1.5684,1.5680,1.5681
EURCHF,20040127,172400,1.5680,1.5683,1.5680,1.5683
EURCHF,20040127,172500,1.5680,1.5681,1.5678,1.5678
EURCHF,20040127,172600,1.5679,1.5680,1.5678,1.5678
EURCHF,20040127,172700,1.5679,1.5682,1.5678,1.5679
EURCHF,20040127,172800,1.5678,1.5679,1.5677,1.5677
EURCHF,20040127,172900,1.5678,1.5678,1.5675,1.5675
EURCHF,20040127,173000,1.5676,1.5678,1.5676,1.5678
EURCHF,20040127,173100,1.5677,1.5677,1.5675,1.5676
EURCHF,20040127,173200,1.5675,1.5679,1.5675,1.5679
EURCHF,20040127,173300,1.5680,1.5680,1.5677,1.5677
EURCHF,20040127,173400,1.5678,1.5678,1.5675,1.5675
EURCHF,20040127,173500,1.5676,1.5676,1.5674,1.5675
EURCHF,20040127,173600,1.5676,1.5677,1.5675,1.5677
EURCHF,20040127,173700,1.5675,1.5677,1.5675,1.5677
EURCHF,20040127,173800,1.5679,1.5680,1.5679,1.5679
EURCHF,20040127,173900,1.5680,1.5680,1.5678,1.5679
EURCHF,20040127,174000,1.5680,1.5680,1.5678,1.5679
EURCHF,20040127,174100,1.5678,1.5679,1.5678,1.5679
EURCHF,20040127,174200,1.5678,1.5680,1.5677,1.5679
EURCHF,20040127,174300,1.5680,1.5680,1.5678,1.5679
EURCHF,20040127,174400,1.5678,1.5679,1.5677,1.5677
EURCHF,20040127,174500,1.5676,1.5678,1.5675,1.5678
EURCHF,20040127,174600,1.5677,1.5680,1.5677,1.5679
EURCHF,20040127,174700,1.5678,1.5679,1.5678,1.5679
EURCHF,20040127,174800,1.5678,1.5680,1.5678,1.5680
EURCHF,20040127,174900,1.5679,1.5681,1.5678,1.5680
EURCHF,20040127,175000,1.5681,1.5682,1.5680,1.5680
EURCHF,20040127,175100,1.5680,1.5680,1.5680,1.5680
EURCHF,20040127,175200,1.5679,1.5679,1.5678,1.5678
EURCHF,20040127,175300,1.5677,1.5678,1.5677,1.5677
EURCHF,20040127,175400,1.5678,1.5678,1.5676,1.5676
EURCHF,20040127,175500,1.5675,1.5675,1.5673,1.5675
EURCHF,20040127,175600,1.5674,1.5674,1.5669,1.5669
EURCHF,20040127,175700,1.5668,1.5668,1.5663,1.5663
EURCHF,20040127,175800,1.5664,1.5667,1.5664,1.5666
EURCHF,20040127,175900,1.5667,1.5668,1.5667,1.5668
EURCHF,20040127,180000,1.5666,1.5667,1.5663,1.5664
EURCHF,20040127,180100,1.5665,1.5665,1.5663,1.5664
EURCHF,20040127,180200,1.5663,1.5664,1.5662,1.5664
EURCHF,20040127,180300,1.5665,1.5668,1.5665,1.5668
EURCHF,20040127,180400,1.5669,1.5669,1.5666,1.5667
EURCHF,20040127,180500,1.5665,1.5668,1.5665,1.5668
EURCHF,20040127,180600,1.5667,1.5668,1.5664,1.5664
EURCHF,20040127,180700,1.5665,1.5665,1.5663,1.5663
EURCHF,20040127,180800,1.5664,1.5664,1.5663,1.5664
EURCHF,20040127,180900,1.5665,1.5666,1.5665,1.5666
EURCHF,20040127,181000,1.5665,1.5666,1.5664,1.5666
EURCHF,20040127,181100,1.5665,1.5666,1.5662,1.5662
EURCHF,20040127,181200,1.5661,1.5662,1.5661,1.5662
EURCHF,20040127,181300,1.5661,1.5663,1.5661,1.5663
EURCHF,20040127,181400,1.5664,1.5664,1.5663,1.5663
EURCHF,20040127,181500,1.5664,1.5667,1.5664,1.5667
EURCHF,20040127,181600,1.5666,1.5666,1.5666,1.5666
EURCHF,20040127,181700,1.5665,1.5666,1.5665,1.5666
EURCHF,20040127,181800,1.5665,1.5666,1.5664,1.5666
EURCHF,20040127,181900,1.5665,1.5666,1.5664,1.5664
EURCHF,20040127,182000,1.5665,1.5666,1.5665,1.5665
EURCHF,20040127,182100,1.5664,1.5665,1.5664,1.5664
EURCHF,20040127,182200,1.5665,1.5666,1.5665,1.5665
EURCHF,20040127,182300,1.5666,1.5667,1.5664,1.5664
EURCHF,20040127,182400,1.5662,1.5664,1.5662,1.5664
EURCHF,20040127,182500,1.5662,1.5662,1.5658,1.5661
EURCHF,20040127,182600,1.5660,1.5661,1.5658,1.5661
EURCHF,20040127,182700,1.5662,1.5662,1.5661,1.5662
EURCHF,20040127,182800,1.5661,1.5662,1.5660,1.5662
EURCHF,20040127,182900,1.5663,1.5663,1.5662,1.5663
EURCHF,20040127,183000,1.5664,1.5664,1.5663,1.5663
EURCHF,20040127,183100,1.5662,1.5662,1.5661,1.5662
EURCHF,20040127,183200,1.5663,1.5666,1.5663,1.5665
EURCHF,20040127,183300,1.5666,1.5666,1.5663,1.5663
EURCHF,20040127,183400,1.5664,1.5668,1.5664,1.5665
EURCHF,20040127,183500,1.5664,1.5667,1.5664,1.5666
EURCHF,20040127,183600,1.5667,1.5669,1.5666,1.5669
EURCHF,20040127,183700,1.5670,1.5671,1.5670,1.5670
EURCHF,20040127,183800,1.5669,1.5669,1.5667,1.5669
EURCHF,20040127,183900,1.5668,1.5670,1.5668,1.5670
EURCHF,20040127,184000,1.5669,1.5670,1.5669,1.5669
EURCHF,20040127,184100,1.5670,1.5671,1.5669,1.5671
EURCHF,20040127,184200,1.5670,1.5670,1.5668,1.5668
EURCHF,20040127,184300,1.5669,1.5669,1.5667,1.5668
EURCHF,20040127,184400,1.5667,1.5668,1.5667,1.5668
EURCHF,20040127,184500,1.5667,1.5669,1.5667,1.5668
EURCHF,20040127,184600,1.5669,1.5669,1.5668,1.5668
EURCHF,20040127,184700,1.5669,1.5670,1.5668,1.5670
EURCHF,20040127,184800,1.5669,1.5670,1.5669,1.5669
EURCHF,20040127,184900,1.5668,1.5668,1.5667,1.5667
EURCHF,20040127,185000,1.5668,1.5669,1.5668,1.5669
EURCHF,20040127,185100,1.5669,1.5669,1.5666,1.5666
EURCHF,20040127,185200,1.5665,1.5666,1.5665,1.5665
EURCHF,20040127,185300,1.5666,1.5671,1.5666,1.5671
EURCHF,20040127,185400,1.5672,1.5674,1.5671,1.5674
EURCHF,20040127,185500,1.5672,1.5673,1.5672,1.5672
EURCHF,20040127,185600,1.5673,1.5673,1.5672,1.5673
EURCHF,20040127,185700,1.5672,1.5673,1.5672,1.5673
EURCHF,20040127,185800,1.5674,1.5675,1.5673,1.5674
EURCHF,20040127,185900,1.5673,1.5675,1.5672,1.5674
EURCHF,20040127,190000,1.5672,1.5672,1.5671,1.5671
EURCHF,20040127,190100,1.5672,1.5672,1.5671,1.5672
EURCHF,20040127,190200,1.5671,1.5671,1.5669,1.5669
EURCHF,20040127,190300,1.5670,1.5670,1.5670,1.5670
EURCHF,20040127,190400,1.5671,1.5672,1.5670,1.5672
EURCHF,20040127,190500,1.5670,1.5672,1.5670,1.5672
EURCHF,20040127,190600,1.5673,1.5673,1.5671,1.5671
EURCHF,20040127,190700,1.5672,1.5673,1.5671,1.5671
EURCHF,20040127,190800,1.5672,1.5672,1.5671,1.5672
EURCHF,20040127,190900,1.5671,1.5672,1.5670,1.5671
EURCHF,20040127,191000,1.5670,1.5672,1.5670,1.5672
EURCHF,20040127,191100,1.5671,1.5672,1.5670,1.5671
EURCHF,20040127,191200,1.5670,1.5670,1.5669,1.5670
EURCHF,20040127,191300,1.5671,1.5672,1.5670,1.5672
EURCHF,20040127,191400,1.5673,1.5673,1.5672,1.5673
EURCHF,20040127,191500,1.5674,1.5674,1.5672,1.5673
EURCHF,20040127,191600,1.5672,1.5673,1.5672,1.5672
EURCHF,20040127,191700,1.5673,1.5676,1.5673,1.5676
EURCHF,20040127,191800,1.5675,1.5675,1.5673,1.5673
EURCHF,20040127,191900,1.5675,1.5675,1.5674,1.5675
EURCHF,20040127,192000,1.5674,1.5676,1.5674,1.5675
EURCHF,20040127,192100,1.5674,1.5675,1.5673,1.5673
EURCHF,20040127,192200,1.5674,1.5675,1.5674,1.5675
EURCHF,20040127,192300,1.5674,1.5674,1.5673,1.5673
EURCHF,20040127,192400,1.5674,1.5674,1.5673,1.5674
EURCHF,20040127,192500,1.5673,1.5675,1.5673,1.5675
EURCHF,20040127,192600,1.5674,1.5674,1.5674,1.5674
EURCHF,20040127,192700,1.5673,1.5676,1.5673,1.5676
EURCHF,20040127,192800,1.5675,1.5676,1.5675,1.5675
EURCHF,20040127,192900,1.5674,1.5674,1.5673,1.5673
EURCHF,20040127,193000,1.5674,1.5675,1.5674,1.5675
EURCHF,20040127,193100,1.5675,1.5675,1.5673,1.5673
EURCHF,20040127,193200,1.5672,1.5674,1.5672,1.5673
EURCHF,20040127,193300,1.5672,1.5672,1.5671,1.5671
EURCHF,20040127,193400,1.5672,1.5672,1.5667,1.5670
EURCHF,20040127,193500,1.5671,1.5671,1.5670,1.5671
EURCHF,20040127,193600,1.5670,1.5670,1.5669,1.5669
EURCHF,20040127,193700,1.5670,1.5670,1.5668,1.5669
EURCHF,20040127,193800,1.5670,1.5670,1.5669,1.5669
EURCHF,20040127,193900,1.5671,1.5671,1.5669,1.5670
EURCHF,20040127,194000,1.5669,1.5671,1.5669,1.5671
EURCHF,20040127,194100,1.5672,1.5672,1.5670,1.5671
EURCHF,20040127,194200,1.5670,1.5671,1.5670,1.5671
EURCHF,20040127,194300,1.5670,1.5671,1.5670,1.5670
EURCHF,20040127,194400,1.5671,1.5671,1.5671,1.5671
EURCHF,20040127,194500,1.5670,1.5671,1.5670,1.5671
EURCHF,20040127,194600,1.5672,1.5672,1.5671,1.5671
EURCHF,20040127,194700,1.5670,1.5671,1.5669,1.5669
EURCHF,20040127,194800,1.5670,1.5671,1.5670,1.5671
EURCHF,20040127,194900,1.5670,1.5671,1.5669,1.5670
EURCHF,20040127,195000,1.5671,1.5671,1.5670,1.5671
EURCHF,20040127,195100,1.5672,1.5672,1.5671,1.5671
EURCHF,20040127,195200,1.5672,1.5672,1.5670,1.5670
EURCHF,20040127,195300,1.5669,1.5671,1.5669,1.5671
EURCHF,20040127,195400,1.5670,1.5670,1.5668,1.5670
EURCHF,20040127,195500,1.5669,1.5669,1.5669,1.5669
EURCHF,20040127,195600,1.5668,1.5670,1.5668,1.5670
EURCHF,20040127,195700,1.5669,1.5669,1.5667,1.5667
EURCHF,20040127,195800,1.5668,1.5668,1.5668,1.5668
EURCHF,20040127,195900,1.5668,1.5669,1.5668,1.5668
EURCHF,20040127,200000,1.5668,1.5668,1.5668,1.5668
EURCHF,20040127,200100,1.5667,1.5667,1.5665,1.5666
EURCHF,20040127,200200,1.5665,1.5665,1.5665,1.5665
EURCHF,20040127,200300,1.5665,1.5665,1.5664,1.5665
EURCHF,20040127,200400,1.5666,1.5667,1.5665,1.5666
EURCHF,20040127,200500,1.5665,1.5666,1.5665,1.5665
EURCHF,20040127,200600,1.5666,1.5666,1.5666,1.5666
EURCHF,20040127,200700,1.5667,1.5667,1.5665,1.5665
EURCHF,20040127,200800,1.5664,1.5667,1.5664,1.5667
EURCHF,20040127,200900,1.5666,1.5667,1.5665,1.5665
EURCHF,20040127,201000,1.5666,1.5667,1.5665,1.5667
EURCHF,20040127,201100,1.5666,1.5667,1.5666,1.5667
EURCHF,20040127,201200,1.5666,1.5667,1.5666,1.5666
EURCHF,20040127,201300,1.5667,1.5667,1.5664,1.5665
EURCHF,20040127,201400,1.5666,1.5667,1.5665,1.5666
EURCHF,20040127,201500,1.5665,1.5668,1.5665,1.5667
EURCHF,20040127,201600,1.5666,1.5667,1.5666,1.5666
EURCHF,20040127,201700,1.5665,1.5667,1.5665,1.5667
EURCHF,20040127,201800,1.5667,1.5667,1.5666,1.5666
EURCHF,20040127,201900,1.5667,1.5667,1.5666,1.5667
EURCHF,20040127,202000,1.5668,1.5671,1.5667,1.5670
EURCHF,20040127,202100,1.5668,1.5669,1.5667,1.5668
EURCHF,20040127,202200,1.5669,1.5669,1.5668,1.5669
EURCHF,20040127,202300,1.5668,1.5669,1.5667,1.5668
EURCHF,20040127,202400,1.5667,1.5667,1.5665,1.5666
EURCHF,20040127,202500,1.5665,1.5666,1.5664,1.5665
EURCHF,20040127,202600,1.5666,1.5667,1.5666,1.5667
EURCHF,20040127,202700,1.5666,1.5666,1.5664,1.5664
EURCHF,20040127,202800,1.5665,1.5666,1.5665,1.5666
EURCHF,20040127,202900,1.5667,1.5667,1.5667,1.5667
EURCHF,20040127,203000,1.5667,1.5667,1.5666,1.5666
EURCHF,20040127,203100,1.5665,1.5668,1.5665,1.5668
EURCHF,20040127,203200,1.5668,1.5668,1.5667,1.5667
EURCHF,20040127,203300,1.5666,1.5667,1.5665,1.5667
EURCHF,20040127,203400,1.5666,1.5668,1.5666,1.5667
EURCHF,20040127,203500,1.5668,1.5669,1.5668,1.5669
EURCHF,20040127,203600,1.5669,1.5669,1.5668,1.5668
EURCHF,20040127,203700,1.5669,1.5669,1.5667,1.5667
EURCHF,20040127,203800,1.5666,1.5669,1.5666,1.5669
EURCHF,20040127,203900,1.5668,1.5670,1.5667,1.5670
EURCHF,20040127,204000,1.5669,1.5669,1.5667,1.5667
EURCHF,20040127,204100,1.5666,1.5666,1.5664,1.5664
EURCHF,20040127,204200,1.5665,1.5666,1.5664,1.5666
EURCHF,20040127,204300,1.5665,1.5669,1.5665,1.5669
EURCHF,20040127,204400,1.5668,1.5668,1.5666,1.5667
EURCHF,20040127,204500,1.5668,1.5670,1.5668,1.5669
EURCHF,20040127,204600,1.5667,1.5670,1.5667,1.5670
EURCHF,20040127,204700,1.5671,1.5671,1.5670,1.5671
EURCHF,20040127,204800,1.5670,1.5670,1.5669,1.5669
EURCHF,20040127,204900,1.5668,1.5669,1.5668,1.5669
EURCHF,20040127,205000,1.5668,1.5670,1.5668,1.5669
EURCHF,20040127,205100,1.5668,1.5670,1.5668,1.5668
EURCHF,20040127,205200,1.5669,1.5670,1.5669,1.5670
EURCHF,20040127,205300,1.5669,1.5671,1.5669,1.5671
EURCHF,20040127,205400,1.5669,1.5670,1.5669,1.5669
EURCHF,20040127,205500,1.5668,1.5670,1.5668,1.5670
EURCHF,20040127,205600,1.5669,1.5671,1.5669,1.5671
EURCHF,20040127,205700,1.5670,1.5670,1.5669,1.5670
EURCHF,20040127,205800,1.5671,1.5671,1.5669,1.5670
EURCHF,20040127,205900,1.5669,1.5672,1.5669,1.5672
EURCHF,20040127,210000,1.5671,1.5672,1.5670,1.5671
EURCHF,20040127,210100,1.5670,1.5671,1.5670,1.5671
EURCHF,20040127,210200,1.5672,1.5673,1.5672,1.5673
EURCHF,20040127,210300,1.5674,1.5674,1.5673,1.5674
EURCHF,20040127,210400,1.5675,1.5675,1.5673,1.5674
EURCHF,20040127,210500,1.5675,1.5675,1.5674,1.5674
EURCHF,20040127,210600,1.5675,1.5676,1.5675,1.5675
EURCHF,20040127,210700,1.5676,1.5676,1.5675,1.5675
EURCHF,20040127,210800,1.5676,1.5676,1.5675,1.5676
EURCHF,20040127,210900,1.5677,1.5677,1.5675,1.5675
EURCHF,20040127,211000,1.5676,1.5677,1.5676,1.5677
EURCHF,20040127,211100,1.5675,1.5676,1.5674,1.5675
EURCHF,20040127,211200,1.5676,1.5676,1.5675,1.5676
EURCHF,20040127,211300,1.5675,1.5676,1.5675,1.5676
EURCHF,20040127,211400,1.5677,1.5677,1.5675,1.5676
EURCHF,20040127,211500,1.5677,1.5677,1.5675,1.5676
EURCHF,20040127,211600,1.5675,1.5675,1.5675,1.5675
EURCHF,20040127,211700,1.5675,1.5676,1.5675,1.5675
EURCHF,20040127,211800,1.5674,1.5675,1.5673,1.5673
EURCHF,20040127,211900,1.5674,1.5675,1.5674,1.5675
EURCHF,20040127,212000,1.5674,1.5674,1.5672,1.5672
EURCHF,20040127,212100,1.5673,1.5673,1.5673,1.5673
EURCHF,20040127,212200,1.5673,1.5674,1.5673,1.5674
EURCHF,20040127,212300,1.5675,1.5676,1.5674,1.5675
EURCHF,20040127,212400,1.5676,1.5677,1.5675,1.5675
EURCHF,20040127,212500,1.5676,1.5677,1.5676,1.5676
EURCHF,20040127,212600,1.5675,1.5676,1.5675,1.5675
EURCHF,20040127,212700,1.5676,1.5676,1.5675,1.5675
EURCHF,20040127,212800,1.5675,1.5676,1.5675,1.5675
EURCHF,20040127,213000,1.5675,1.5675,1.5674,1.5675
EURCHF,20040127,213100,1.5675,1.5675,1.5675,1.5675
EURCHF,20040127,213200,1.5674,1.5676,1.5674,1.5676
EURCHF,20040127,213300,1.5677,1.5677,1.5675,1.5676
EURCHF,20040127,213400,1.5677,1.5677,1.5675,1.5675
EURCHF,20040127,213500,1.5675,1.5675,1.5675,1.5675
EURCHF,20040127,213600,1.5675,1.5675,1.5675,1.5675
EURCHF,20040127,213700,1.5676,1.5676,1.5675,1.5675
EURCHF,20040127,213800,1.5674,1.5675,1.5674,1.5674
EURCHF,20040127,213900,1.5673,1.5675,1.5673,1.5675
EURCHF,20040127,214000,1.5674,1.5675,1.5674,1.5675
EURCHF,20040127,214100,1.5674,1.5674,1.5673,1.5673
EURCHF,20040127,214200,1.5674,1.5675,1.5673,1.5675
EURCHF,20040127,214300,1.5674,1.5674,1.5673,1.5674
EURCHF,20040127,214400,1.5673,1.5674,1.5673,1.5673
EURCHF,20040127,214500,1.5674,1.5675,1.5674,1.5675
EURCHF,20040127,214600,1.5674,1.5675,1.5674,1.5674
EURCHF,20040127,214700,1.5675,1.5675,1.5675,1.5675
EURCHF,20040127,214800,1.5675,1.5675,1.5675,1.5675
EURCHF,20040127,214900,1.5676,1.5676,1.5675,1.5675
EURCHF,20040127,215000,1.5675,1.5675,1.5674,1.5674
EURCHF,20040127,215100,1.5673,1.5675,1.5673,1.5674
EURCHF,20040127,215200,1.5674,1.5674,1.5674,1.5674
EURCHF,20040127,215300,1.5675,1.5675,1.5675,1.5675
EURCHF,20040127,215400,1.5674,1.5675,1.5674,1.5675
EURCHF,20040127,215500,1.5674,1.5676,1.5674,1.5675
EURCHF,20040127,215600,1.5676,1.5676,1.5674,1.5675
EURCHF,20040127,215700,1.5675,1.5675,1.5675,1.5675
EURCHF,20040127,215800,1.5674,1.5675,1.5674,1.5675
EURCHF,20040127,215900,1.5674,1.5675,1.5674,1.5675
EURCHF,20040127,220000,1.5674,1.5675,1.5674,1.5675
EURCHF,20040127,220100,1.5674,1.5675,1.5674,1.5675
EURCHF,20040127,220200,1.5675,1.5675,1.5675,1.5675
EURCHF,20040127,220300,1.5675,1.5675,1.5675,1.5675
EURCHF,20040127,220400,1.5675,1.5676,1.5675,1.5676
EURCHF,20040127,220500,1.5675,1.5675,1.5674,1.5674
EURCHF,20040127,220600,1.5675,1.5676,1.5675,1.5676
EURCHF,20040127,220700,1.5675,1.5676,1.5675,1.5675
EURCHF,20040127,220800,1.5674,1.5674,1.5674,1.5674
EURCHF,20040127,220900,1.5675,1.5676,1.5675,1.5676
EURCHF,20040127,221000,1.5675,1.5676,1.5675,1.5676
EURCHF,20040127,221100,1.5677,1.5677,1.5676,1.5676
EURCHF,20040127,221300,1.5676,1.5676,1.5673,1.5675
EURCHF,20040127,221400,1.5674,1.5676,1.5674,1.5676
EURCHF,20040127,221500,1.5675,1.5676,1.5675,1.5675
EURCHF,20040127,221600,1.5675,1.5675,1.5675,1.5675
EURCHF,20040127,221700,1.5675,1.5675,1.5675,1.5675
EURCHF,20040127,221800,1.5675,1.5675,1.5674,1.5674
EURCHF,20040127,221900,1.5675,1.5676,1.5674,1.5674
EURCHF,20040127,222000,1.5675,1.5675,1.5674,1.5675
EURCHF,20040127,222100,1.5674,1.5675,1.5674,1.5675
EURCHF,20040127,222200,1.5676,1.5676,1.5674,1.5674
EURCHF,20040127,222300,1.5674,1.5674,1.5674,1.5674
EURCHF,20040127,222400,1.5673,1.5675,1.5673,1.5674
EURCHF,20040127,222500,1.5675,1.5676,1.5674,1.5674
EURCHF,20040127,222600,1.5675,1.5675,1.5674,1.5674
EURCHF,20040127,222700,1.5675,1.5675,1.5673,1.5673
EURCHF,20040127,222800,1.5674,1.5675,1.5673,1.5674
EURCHF,20040127,222900,1.5673,1.5674,1.5673,1.5674
EURCHF,20040127,223000,1.5675,1.5675,1.5673,1.5673
EURCHF,20040127,223100,1.5673,1.5673,1.5673,1.5673
EURCHF,20040127,223200,1.5672,1.5672,1.5669,1.5669
EURCHF,20040127,223300,1.5670,1.5671,1.5668,1.5671
EURCHF,20040127,223400,1.5670,1.5671,1.5669,1.5671
EURCHF,20040127,223500,1.5670,1.5671,1.5670,1.5671
EURCHF,20040127,223600,1.5671,1.5671,1.5670,1.5671
EURCHF,20040127,223700,1.5670,1.5671,1.5670,1.5671
EURCHF,20040127,223800,1.5670,1.5671,1.5670,1.5671
EURCHF,20040127,223900,1.5670,1.5671,1.5670,1.5670
EURCHF,20040127,224000,1.5669,1.5671,1.5669,1.5670
EURCHF,20040127,224100,1.5669,1.5671,1.5669,1.5671
EURCHF,20040127,224200,1.5670,1.5670,1.5669,1.5670
EURCHF,20040127,224300,1.5670,1.5670,1.5669,1.5669
EURCHF,20040127,224400,1.5670,1.5670,1.5669,1.5669
EURCHF,20040127,224500,1.5670,1.5670,1.5669,1.5669
EURCHF,20040127,224600,1.5670,1.5671,1.5670,1.5671
EURCHF,20040127,224700,1.5671,1.5671,1.5670,1.5671
EURCHF,20040127,224800,1.5670,1.5670,1.5670,1.5670
EURCHF,20040127,224900,1.5671,1.5671,1.5670,1.5670
EURCHF,20040127,225000,1.5671,1.5671,1.5670,1.5670
EURCHF,20040127,225100,1.5670,1.5671,1.5670,1.5671
EURCHF,20040127,225200,1.5670,1.5671,1.5670,1.5671
EURCHF,20040127,225300,1.5671,1.5671,1.5668,1.5669
EURCHF,20040127,225400,1.5670,1.5670,1.5670,1.5670
EURCHF,20040127,225500,1.5671,1.5671,1.5671,1.5671
EURCHF,20040127,225600,1.5670,1.5670,1.5669,1.5669
EURCHF,20040127,225700,1.5668,1.5669,1.5668,1.5669
EURCHF,20040127,225800,1.5669,1.5669,1.5668,1.5668
EURCHF,20040127,225900,1.5669,1.5669,1.5668,1.5669
EURCHF,20040127,230000,1.5668,1.5669,1.5668,1.5668
EURCHF,20040127,230100,1.5669,1.5671,1.5669,1.5671
EURCHF,20040127,230200,1.5672,1.5672,1.5670,1.5672
EURCHF,20040127,230300,1.5671,1.5671,1.5669,1.5669
EURCHF,20040127,230400,1.5669,1.5669,1.5669,1.5669
EURCHF,20040127,230500,1.5668,1.5669,1.5668,1.5669
EURCHF,20040127,230600,1.5669,1.5669,1.5669,1.5669
EURCHF,20040127,230700,1.5668,1.5668,1.5667,1.5667
EURCHF,20040127,230800,1.5668,1.5669,1.5666,1.5667
EURCHF,20040127,230900,1.5668,1.5668,1.5667,1.5667
EURCHF,20040127,231000,1.5666,1.5668,1.5666,1.5667
EURCHF,20040127,231100,1.5667,1.5668,1.5667,1.5668
EURCHF,20040127,231200,1.5667,1.5667,1.5666,1.5667
EURCHF,20040127,231300,1.5666,1.5666,1.5665,1.5666
EURCHF,20040127,231400,1.5667,1.5667,1.5666,1.5666
EURCHF,20040127,231500,1.5665,1.5666,1.5665,1.5666
EURCHF,20040127,231600,1.5667,1.5667,1.5663,1.5663
EURCHF,20040127,231700,1.5662,1.5667,1.5662,1.5667
EURCHF,20040127,231800,1.5668,1.5668,1.5664,1.5664
EURCHF,20040127,231900,1.5664,1.5665,1.5664,1.5665
EURCHF,20040127,232000,1.5666,1.5666,1.5664,1.5664
EURCHF,20040127,232100,1.5666,1.5667,1.5665,1.5667
EURCHF,20040127,232200,1.5666,1.5667,1.5666,1.5666
EURCHF,20040127,232300,1.5666,1.5666,1.5666,1.5666
EURCHF,20040127,232400,1.5667,1.5668,1.5667,1.5668
EURCHF,20040127,232500,1.5667,1.5668,1.5666,1.5667
EURCHF,20040127,232600,1.5668,1.5668,1.5667,1.5667
EURCHF,20040127,232700,1.5668,1.5668,1.5666,1.5667
EURCHF,20040127,232800,1.5666,1.5667,1.5666,1.5667
EURCHF,20040127,232900,1.5666,1.5666,1.5665,1.5666
EURCHF,20040127,233000,1.5667,1.5667,1.5666,1.5666
EURCHF,20040127,233100,1.5665,1.5667,1.5665,1.5667
EURCHF,20040127,233200,1.5668,1.5668,1.5666,1.5666
EURCHF,20040127,233300,1.5665,1.5665,1.5665,1.5665
EURCHF,20040127,233400,1.5666,1.5667,1.5666,1.5667
EURCHF,20040127,233500,1.5668,1.5669,1.5666,1.5668
EURCHF,20040127,233600,1.5667,1.5673,1.5667,1.5673
EURCHF,20040127,233700,1.5672,1.5673,1.5671,1.5671
EURCHF,20040127,233800,1.5671,1.5671,1.5671,1.5671
EURCHF,20040127,233900,1.5670,1.5671,1.5669,1.5671
EURCHF,20040127,234000,1.5670,1.5671,1.5670,1.5670
EURCHF,20040127,234100,1.5669,1.5670,1.5669,1.5670
EURCHF,20040127,234200,1.5671,1.5671,1.5671,1.5671
EURCHF,20040127,234300,1.5671,1.5671,1.5670,1.5670
EURCHF,20040127,234400,1.5670,1.5670,1.5670,1.5670
EURCHF,20040127,234500,1.5671,1.5671,1.5671,1.5671
EURCHF,20040127,234600,1.5670,1.5672,1.5670,1.5672
EURCHF,20040127,234700,1.5671,1.5672,1.5671,1.5671
EURCHF,20040127,234800,1.5670,1.5671,1.5670,1.5670
EURCHF,20040127,234900,1.5671,1.5671,1.5670,1.5670
EURCHF,20040127,235000,1.5669,1.5671,1.5669,1.5671
EURCHF,20040127,235100,1.5670,1.5670,1.5669,1.5670
EURCHF,20040127,235200,1.5669,1.5671,1.5669,1.5670
EURCHF,20040127,235300,1.5670,1.5670,1.5670,1.5670
EURCHF,20040127,235400,1.5669,1.5672,1.5669,1.5672
EURCHF,20040127,235500,1.5671,1.5671,1.5670,1.5670
EURCHF,20040127,235600,1.5670,1.5670,1.5670,1.5670
EURCHF,20040127,235700,1.5669,1.5670,1.5669,1.5670
EURCHF,20040127,235800,1.5669,1.5669,1.5669,1.5669
EURCHF,20040127,235900,1.5670,1.5670,1.5669,1.5669
EURCHF,20040128,000000,1.5670,1.5671,1.5670,1.5670
EURJPY,20040127,000100,132.50,132.54,132.50,132.54
EURJPY,20040127,000200,132.53,132.55,132.53,132.55
EURJPY,20040127,000300,132.56,132.56,132.55,132.56
EURJPY,20040127,000400,132.57,132.60,132.57,132.60
EURJPY,20040127,000500,132.61,132.63,132.61,132.63
EURJPY,20040127,000600,132.64,132.66,132.64,132.65
EURJPY,20040127,000700,132.66,132.67,132.66,132.66
EURJPY,20040127,000800,132.65,132.65,132.65,132.65
EURJPY,20040127,000900,132.66,132.66,132.66,132.66
EURJPY,20040127,001000,132.65,132.66,132.65,132.66
EURJPY,20040127,001100,132.67,132.70,132.67,132.70
EURJPY,20040127,001200,132.69,132.70,132.66,132.66
EURJPY,20040127,001300,132.66,132.66,132.66,132.66
EURJPY,20040127,001400,132.67,132.67,132.67,132.67
EURJPY,20040127,001500,132.67,132.68,132.67,132.68
EURJPY,20040127,001600,132.68,132.68,132.68,132.68
EURJPY,20040127,001700,132.69,132.71,132.69,132.71
EURJPY,20040127,001800,132.70,132.73,132.70,132.73
EURJPY,20040127,001900,132.72,132.73,132.72,132.73
EURJPY,20040127,002000,132.74,132.74,132.74,132.74
EURJPY,20040127,002100,132.75,132.76,132.75,132.76
EURJPY,20040127,002200,132.76,132.76,132.76,132.76
EURJPY,20040127,002300,132.76,132.76,132.75,132.75
EURJPY,20040127,002400,132.74,132.74,132.73,132.73
EURJPY,20040127,002500,132.74,132.74,132.74,132.74
EURJPY,20040127,002600,132.73,132.73,132.71,132.71
EURJPY,20040127,002700,132.70,132.70,132.69,132.70
EURJPY,20040127,002800,132.71,132.71,132.68,132.68
EURJPY,20040127,002900,132.69,132.69,132.69,132.69
EURJPY,20040127,003000,132.69,132.70,132.69,132.70
EURJPY,20040127,003100,132.71,132.74,132.71,132.74
EURJPY,20040127,003200,132.73,132.74,132.72,132.74
EURJPY,20040127,003300,132.73,132.73,132.71,132.71
EURJPY,20040127,003400,132.72,132.74,132.72,132.72
EURJPY,20040127,003500,132.73,132.73,132.72,132.72
EURJPY,20040127,003600,132.72,132.72,132.72,132.72
EURJPY,20040127,003700,132.71,132.71,132.71,132.71
EURJPY,20040127,003800,132.71,132.72,132.71,132.72
EURJPY,20040127,003900,132.71,132.71,132.70,132.71
EURJPY,20040127,004000,132.70,132.70,132.69,132.70
EURJPY,20040127,004100,132.71,132.71,132.69,132.69
EURJPY,20040127,004200,132.70,132.71,132.70,132.70
EURJPY,20040127,004300,132.69,132.69,132.69,132.69
EURJPY,20040127,004400,132.68,132.71,132.68,132.71
EURJPY,20040127,004500,132.72,132.72,132.70,132.71
EURJPY,20040127,004600,132.70,132.74,132.69,132.73
EURJPY,20040127,004700,132.72,132.72,132.71,132.71
EURJPY,20040127,004800,132.72,132.73,132.71,132.73
EURJPY,20040127,004900,132.74,132.75,132.74,132.75
EURJPY,20040127,005000,132.75,132.75,132.75,132.75
EURJPY,20040127,005100,132.75,132.76,132.75,132.76
EURJPY,20040127,005200,132.75,132.78,132.75,132.77
EURJPY,20040127,005300,132.78,132.81,132.78,132.81
EURJPY,20040127,005400,132.80,132.80,132.78,132.80
EURJPY,20040127,005500,132.79,132.80,132.79,132.80
EURJPY,20040127,005600,132.79,132.82,132.79,132.82
EURJPY,20040127,005700,132.83,132.83,132.82,132.83
EURJPY,20040127,005800,132.82,132.83,132.82,132.82
EURJPY,20040127,005900,132.81,132.81,132.79,132.79
EURJPY,20040127,010000,132.80,132.80,132.79,132.79
EURJPY,20040127,010100,132.78,132.79,132.78,132.78
EURJPY,20040127,010200,132.77,132.77,132.76,132.76
EURJPY,20040127,010300,132.77,132.78,132.76,132.77
EURJPY,20040127,010400,132.76,132.77,132.76,132.77
EURJPY,20040127,010500,132.77,132.77,132.77,132.77
EURJPY,20040127,010600,132.76,132.77,132.75,132.75
EURJPY,20040127,010700,132.76,132.76,132.75,132.75
EURJPY,20040127,010800,132.76,132.76,132.75,132.75
EURJPY,20040127,010900,132.76,132.77,132.76,132.77
EURJPY,20040127,011000,132.77,132.77,132.77,132.77
EURJPY,20040127,011100,132.77,132.77,132.77,132.77
EURJPY,20040127,011200,132.77,132.77,132.77,132.77
EURJPY,20040127,011300,132.76,132.76,132.76,132.76
EURJPY,20040127,011400,132.77,132.77,132.75,132.76
EURJPY,20040127,011500,132.77,132.77,132.77,132.77
EURJPY,20040127,011600,132.76,132.78,132.76,132.78
EURJPY,20040127,011700,132.79,132.79,132.78,132.78
EURJPY,20040127,011800,132.77,132.77,132.76,132.77
EURJPY,20040127,011900,132.78,132.78,132.78,132.78
EURJPY,20040127,012000,132.77,132.77,132.74,132.74
EURJPY,20040127,012100,132.73,132.73,132.70,132.70
EURJPY,20040127,012200,132.69,132.69,132.69,132.69
EURJPY,20040127,012300,132.69,132.69,132.66,132.66
EURJPY,20040127,012400,132.67,132.68,132.66,132.68
EURJPY,20040127,012500,132.67,132.67,132.65,132.65
EURJPY,20040127,012600,132.64,132.64,132.62,132.63
EURJPY,20040127,012700,132.62,132.64,132.62,132.64
EURJPY,20040127,012800,132.63,132.63,132.62,132.62
EURJPY,20040127,012900,132.61,132.61,132.56,132.56
EURJPY,20040127,013000,132.55,132.59,132.55,132.59
EURJPY,20040127,013100,132.60,132.62,132.60,132.62
EURJPY,20040127,013200,132.61,132.61,132.60,132.60
EURJPY,20040127,013300,132.61,132.61,132.60,132.61
EURJPY,20040127,013400,132.60,132.61,132.60,132.61
EURJPY,20040127,013500,132.62,132.62,132.62,132.62
EURJPY,20040127,013600,132.62,132.62,132.60,132.60
EURJPY,20040127,013700,132.59,132.59,132.58,132.59
EURJPY,20040127,013800,132.59,132.59,132.58,132.58
EURJPY,20040127,013900,132.58,132.58,132.58,132.58
EURJPY,20040127,014000,132.57,132.57,132.56,132.56
EURJPY,20040127,014100,132.55,132.55,132.53,132.53
EURJPY,20040127,014200,132.54,132.55,132.52,132.55
EURJPY,20040127,014300,132.54,132.55,132.54,132.54
EURJPY,20040127,014400,132.54,132.55,132.54,132.55
EURJPY,20040127,014500,132.54,132.54,132.53,132.53
EURJPY,20040127,014600,132.53,132.53,132.53,132.53
EURJPY,20040127,014700,132.52,132.54,132.52,132.54
EURJPY,20040127,014800,132.54,132.54,132.54,132.54
EURJPY,20040127,014900,132.53,132.54,132.52,132.53
EURJPY,20040127,015000,132.52,132.53,132.52,132.52
EURJPY,20040127,015100,132.51,132.52,132.51,132.52
EURJPY,20040127,015200,132.51,132.51,132.49,132.49
EURJPY,20040127,015300,132.48,132.48,132.47,132.48
EURJPY,20040127,015400,132.48,132.48,132.44,132.44
EURJPY,20040127,015500,132.45,132.48,132.45,132.47
EURJPY,20040127,015600,132.48,132.48,132.48,132.48
EURJPY,20040127,015700,132.49,132.49,132.48,132.49
EURJPY,20040127,015800,132.50,132.51,132.48,132.48
EURJPY,20040127,015900,132.47,132.48,132.47,132.47
EURJPY,20040127,020000,132.46,132.46,132.42,132.42
EURJPY,20040127,020100,132.41,132.42,132.36,132.36
EURJPY,20040127,020200,132.35,132.35,132.34,132.35
EURJPY,20040127,020300,132.36,132.38,132.36,132.37
EURJPY,20040127,020400,132.36,132.37,132.36,132.36
EURJPY,20040127,020500,132.35,132.37,132.35,132.37
EURJPY,20040127,020600,132.38,132.38,132.38,132.38
EURJPY,20040127,020700,132.39,132.39,132.39,132.39
EURJPY,20040127,020800,132.39,132.41,132.39,132.41
EURJPY,20040127,020900,132.42,132.43,132.41,132.41
EURJPY,20040127,021000,132.42,132.42,132.42,132.42
EURJPY,20040127,021100,132.42,132.42,132.39,132.40
EURJPY,20040127,021200,132.39,132.39,132.37,132.37
EURJPY,20040127,021300,132.37,132.37,132.36,132.37
EURJPY,20040127,021400,132.38,132.40,132.38,132.39
EURJPY,20040127,021500,132.38,132.38,132.37,132.37
EURJPY,20040127,021600,132.38,132.43,132.38,132.42
EURJPY,20040127,021700,132.41,132.42,132.40,132.40
EURJPY,20040127,021800,132.39,132.40,132.39,132.39
EURJPY,20040127,021900,132.38,132.38,132.38,132.38
EURJPY,20040127,022000,132.39,132.39,132.38,132.38
EURJPY,20040127,022100,132.37,132.38,132.36,132.38
EURJPY,20040127,022200,132.37,132.40,132.37,132.40
EURJPY,20040127,022300,132.39,132.42,132.38,132.40
EURJPY,20040127,022400,132.39,132.39,132.37,132.38
EURJPY,20040127,022500,132.37,132.38,132.37,132.37
EURJPY,20040127,022600,132.36,132.36,132.35,132.36
EURJPY,20040127,022700,132.37,132.37,132.34,132.34
EURJPY,20040127,022800,132.33,132.34,132.33,132.34
EURJPY,20040127,022900,132.33,132.34,132.29,132.32
EURJPY,20040127,023000,132.31,132.31,132.25,132.26
EURJPY,20040127,023100,132.25,132.26,132.24,132.24
EURJPY,20040127,023200,132.23,132.24,132.23,132.24
EURJPY,20040127,023300,132.25,132.25,132.19,132.20
EURJPY,20040127,023400,132.19,132.19,132.17,132.17
EURJPY,20040127,023500,132.18,132.18,132.15,132.15
EURJPY,20040127,023600,132.14,132.14,132.14,132.14
EURJPY,20040127,023700,132.14,132.14,132.14,132.14
EURJPY,20040127,023800,132.14,132.16,132.14,132.16
EURJPY,20040127,023900,132.17,132.18,132.17,132.18
EURJPY,20040127,024000,132.17,132.18,132.17,132.17
EURJPY,20040127,024100,132.16,132.18,132.16,132.18
EURJPY,20040127,024200,132.17,132.17,132.10,132.10
EURJPY,20040127,024300,132.09,132.09,132.08,132.09
EURJPY,20040127,024400,132.10,132.11,132.10,132.11
EURJPY,20040127,024500,132.11,132.11,132.10,132.11
EURJPY,20040127,024600,132.12,132.12,132.11,132.12
EURJPY,20040127,024700,132.11,132.14,132.11,132.13
EURJPY,20040127,024800,132.12,132.12,132.11,132.11
EURJPY,20040127,024900,132.10,132.10,132.09,132.09
EURJPY,20040127,025000,132.10,132.13,132.10,132.11
EURJPY,20040127,025100,132.10,132.10,132.07,132.07
EURJPY,20040127,025200,132.08,132.11,132.08,132.10
EURJPY,20040127,025300,132.11,132.12,132.11,132.12
EURJPY,20040127,025400,132.12,132.12,132.12,132.12
EURJPY,20040127,025500,132.13,132.13,132.13,132.13
EURJPY,20040127,025600,132.13,132.13,132.13,132.13
EURJPY,20040127,025700,132.12,132.15,132.12,132.15
EURJPY,20040127,025800,132.16,132.16,132.14,132.15
EURJPY,20040127,025900,132.16,132.18,132.16,132.18
EURJPY,20040127,030000,132.19,132.23,132.19,132.23
EURJPY,20040127,030100,132.23,132.24,132.23,132.24
EURJPY,20040127,030200,132.24,132.24,132.23,132.23
EURJPY,20040127,030300,132.22,132.22,132.22,132.22
EURJPY,20040127,030400,132.23,132.23,132.21,132.21
EURJPY,20040127,030500,132.21,132.21,132.21,132.21
EURJPY,20040127,030600,132.22,132.22,132.20,132.20
EURJPY,20040127,030700,132.20,132.20,132.20,132.20
EURJPY,20040127,030800,132.21,132.21,132.19,132.20
EURJPY,20040127,030900,132.21,132.21,132.20,132.21
EURJPY,20040127,031000,132.22,132.22,132.20,132.20
EURJPY,20040127,031100,132.19,132.19,132.19,132.19
EURJPY,20040127,031200,132.18,132.18,132.18,132.18
EURJPY,20040127,031300,132.18,132.18,132.15,132.15
EURJPY,20040127,031400,132.16,132.16,132.15,132.15
EURJPY,20040127,031500,132.14,132.17,132.14,132.14
EURJPY,20040127,031600,132.15,132.16,132.14,132.14
EURJPY,20040127,031700,132.15,132.16,132.15,132.16
EURJPY,20040127,031800,132.15,132.16,132.14,132.14
EURJPY,20040127,031900,132.15,132.15,132.12,132.12
EURJPY,20040127,032000,132.13,132.16,132.12,132.16
EURJPY,20040127,032100,132.17,132.18,132.17,132.18
EURJPY,20040127,032200,132.17,132.22,132.17,132.22
EURJPY,20040127,032300,132.23,132.23,132.21,132.22
EURJPY,20040127,032400,132.23,132.24,132.23,132.24
EURJPY,20040127,032500,132.25,132.27,132.25,132.26
EURJPY,20040127,032600,132.25,132.25,132.21,132.21
EURJPY,20040127,032700,132.22,132.22,132.21,132.21
EURJPY,20040127,032800,132.22,132.22,132.20,132.21
EURJPY,20040127,032900,132.22,132.24,132.22,132.24
EURJPY,20040127,033000,132.25,132.26,132.25,132.26
EURJPY,20040127,033100,132.27,132.28,132.27,132.28
EURJPY,20040127,033200,132.28,132.28,132.26,132.27
EURJPY,20040127,033300,132.26,132.27,132.24,132.24
EURJPY,20040127,033400,132.23,132.23,132.23,132.23
EURJPY,20040127,033500,132.24,132.24,132.22,132.22
EURJPY,20040127,033600,132.23,132.23,132.19,132.19
EURJPY,20040127,033700,132.20,132.20,132.19,132.19
EURJPY,20040127,033800,132.19,132.20,132.19,132.20
EURJPY,20040127,033900,132.19,132.19,132.19,132.19
EURJPY,20040127,034000,132.19,132.20,132.19,132.20
EURJPY,20040127,034100,132.21,132.22,132.21,132.22
EURJPY,20040127,034200,132.22,132.22,132.22,132.22
EURJPY,20040127,034300,132.22,132.22,132.21,132.21
EURJPY,20040127,034400,132.20,132.20,132.19,132.19
EURJPY,20040127,034500,132.18,132.19,132.18,132.19
EURJPY,20040127,034600,132.18,132.18,132.17,132.18
EURJPY,20040127,034700,132.17,132.17,132.15,132.15
EURJPY,20040127,034800,132.14,132.15,132.14,132.14
EURJPY,20040127,034900,132.15,132.15,132.14,132.14
EURJPY,20040127,035000,132.15,132.15,132.14,132.14
EURJPY,20040127,035100,132.13,132.14,132.13,132.14
EURJPY,20040127,035200,132.13,132.14,132.13,132.14
EURJPY,20040127,035300,132.14,132.15,132.14,132.15
EURJPY,20040127,035400,132.15,132.15,132.15,132.15
EURJPY,20040127,035500,132.15,132.15,132.15,132.15
EURJPY,20040127,035600,132.14,132.14,132.12,132.12
EURJPY,20040127,035700,132.13,132.13,132.11,132.12
EURJPY,20040127,035800,132.13,132.14,132.13,132.14
EURJPY,20040127,035900,132.15,132.16,132.15,132.16
EURJPY,20040127,040000,132.17,132.17,132.17,132.17
EURJPY,20040127,040100,132.16,132.18,132.16,132.16
EURJPY,20040127,040200,132.15,132.15,132.15,132.15
EURJPY,20040127,040300,132.14,132.14,132.12,132.12
EURJPY,20040127,040400,132.11,132.11,132.11,132.11
EURJPY,20040127,040500,132.11,132.11,132.11,132.11
EURJPY,20040127,040600,132.12,132.13,132.12,132.13
EURJPY,20040127,040700,132.13,132.14,132.13,132.14
EURJPY,20040127,040800,132.13,132.13,132.13,132.13
EURJPY,20040127,040900,132.13,132.13,132.13,132.13
EURJPY,20040127,041000,132.13,132.13,132.13,132.13
EURJPY,20040127,041100,132.13,132.13,132.13,132.13
EURJPY,20040127,041200,132.13,132.14,132.13,132.14
EURJPY,20040127,041300,132.13,132.13,132.13,132.13
EURJPY,20040127,041400,132.13,132.13,132.13,132.13
EURJPY,20040127,041500,132.13,132.15,132.13,132.15
EURJPY,20040127,041600,132.15,132.15,132.15,132.15
EURJPY,20040127,041700,132.14,132.16,132.14,132.16
EURJPY,20040127,041800,132.17,132.18,132.17,132.17
EURJPY,20040127,041900,132.17,132.18,132.17,132.18
EURJPY,20040127,042000,132.17,132.20,132.17,132.20
EURJPY,20040127,042100,132.19,132.19,132.19,132.19
EURJPY,20040127,042200,132.20,132.20,132.20,132.20
EURJPY,20040127,042300,132.20,132.20,132.19,132.19
EURJPY,20040127,042400,132.19,132.19,132.19,132.19
EURJPY,20040127,042500,132.20,132.20,132.20,132.20
EURJPY,20040127,042600,132.20,132.20,132.19,132.19
EURJPY,20040127,042700,132.19,132.19,132.19,132.19
EURJPY,20040127,042800,132.19,132.19,132.19,132.19
EURJPY,20040127,042900,132.20,132.20,132.20,132.20
EURJPY,20040127,043000,132.20,132.20,132.19,132.20
EURJPY,20040127,043100,132.19,132.19,132.17,132.17
EURJPY,20040127,043200,132.16,132.16,132.15,132.15
EURJPY,20040127,043300,132.15,132.15,132.14,132.14
EURJPY,20040127,043400,132.15,132.15,132.14,132.14
EURJPY,20040127,043500,132.14,132.14,132.13,132.14
EURJPY,20040127,043600,132.13,132.13,132.13,132.13
EURJPY,20040127,043700,132.13,132.14,132.13,132.14
EURJPY,20040127,043800,132.15,132.15,132.15,132.15
EURJPY,20040127,043900,132.16,132.16,132.15,132.16
EURJPY,20040127,044000,132.17,132.18,132.16,132.18
EURJPY,20040127,044100,132.17,132.17,132.17,132.17
EURJPY,20040127,044200,132.17,132.20,132.17,132.20
EURJPY,20040127,044300,132.19,132.20,132.19,132.20
EURJPY,20040127,044400,132.21,132.23,132.21,132.22
EURJPY,20040127,044500,132.23,132.23,132.23,132.23
EURJPY,20040127,044600,132.23,132.23,132.23,132.23
EURJPY,20040127,044700,132.23,132.23,132.23,132.23
EURJPY,20040127,044800,132.23,132.23,132.21,132.22
EURJPY,20040127,044900,132.23,132.23,132.23,132.23
EURJPY,20040127,045000,132.22,132.24,132.22,132.24
EURJPY,20040127,045100,132.25,132.27,132.25,132.26
EURJPY,20040127,045200,132.26,132.27,132.26,132.27
EURJPY,20040127,045300,132.26,132.26,132.25,132.26
EURJPY,20040127,045400,132.27,132.28,132.27,132.28
EURJPY,20040127,045500,132.29,132.29,132.28,132.28
EURJPY,20040127,045600,132.28,132.29,132.28,132.28
EURJPY,20040127,045700,132.27,132.27,132.26,132.26
EURJPY,20040127,045800,132.27,132.27,132.26,132.27
EURJPY,20040127,045900,132.26,132.29,132.26,132.28
EURJPY,20040127,050000,132.29,132.29,132.28,132.29
EURJPY,20040127,050100,132.28,132.28,132.27,132.27
EURJPY,20040127,050200,132.28,132.28,132.27,132.28
EURJPY,20040127,050300,132.28,132.28,132.28,132.28
EURJPY,20040127,050400,132.29,132.30,132.29,132.29
EURJPY,20040127,050500,132.30,132.30,132.29,132.29
EURJPY,20040127,050600,132.29,132.29,132.29,132.29
EURJPY,20040127,050700,132.30,132.30,132.29,132.29
EURJPY,20040127,050800,132.29,132.29,132.28,132.28
EURJPY,20040127,050900,132.29,132.29,132.28,132.29
EURJPY,20040127,051000,132.29,132.29,132.29,132.29
EURJPY,20040127,051100,132.28,132.28,132.28,132.28
EURJPY,20040127,051200,132.28,132.31,132.28,132.31
EURJPY,20040127,051300,132.30,132.31,132.30,132.31
EURJPY,20040127,051400,132.31,132.31,132.31,132.31
EURJPY,20040127,051500,132.30,132.31,132.30,132.31
EURJPY,20040127,051600,132.30,132.30,132.29,132.29
EURJPY,20040127,051700,132.28,132.28,132.28,132.28
EURJPY,20040127,051800,132.28,132.28,132.28,132.28
EURJPY,20040127,051900,132.28,132.30,132.28,132.30
EURJPY,20040127,052000,132.29,132.30,132.29,132.29
EURJPY,20040127,052100,132.28,132.29,132.28,132.28
EURJPY,20040127,052200,132.29,132.30,132.29,132.29
EURJPY,20040127,052300,132.29,132.29,132.29,132.29
EURJPY,20040127,052400,132.28,132.28,132.28,132.28
EURJPY,20040127,052500,132.28,132.28,132.27,132.27
EURJPY,20040127,052600,132.26,132.26,132.21,132.24
EURJPY,20040127,052700,132.24,132.24,132.24,132.24
EURJPY,20040127,052800,132.23,132.24,132.23,132.24
EURJPY,20040127,052900,132.23,132.23,132.23,132.23
EURJPY,20040127,053000,132.23,132.23,132.23,132.23
EURJPY,20040127,053100,132.22,132.22,132.22,132.22
EURJPY,20040127,053200,132.22,132.22,132.22,132.22
EURJPY,20040127,053300,132.21,132.24,132.19,132.24
EURJPY,20040127,053400,132.24,132.24,132.24,132.24
EURJPY,20040127,053500,132.24,132.24,132.24,132.24
EURJPY,20040127,053600,132.25,132.25,132.23,132.23
EURJPY,20040127,053700,132.22,132.22,132.22,132.22
EURJPY,20040127,053800,132.23,132.23,132.22,132.22
EURJPY,20040127,053900,132.22,132.22,132.22,132.22
EURJPY,20040127,054000,132.22,132.22,132.22,132.22
EURJPY,20040127,054100,132.21,132.21,132.21,132.21
EURJPY,20040127,054200,132.21,132.22,132.21,132.22
EURJPY,20040127,054300,132.22,132.22,132.22,132.22
EURJPY,20040127,054400,132.22,132.23,132.22,132.22
EURJPY,20040127,054500,132.21,132.21,132.21,132.21
EURJPY,20040127,054600,132.22,132.22,132.22,132.22
EURJPY,20040127,054700,132.22,132.22,132.21,132.21
EURJPY,20040127,054800,132.22,132.24,132.22,132.24
EURJPY,20040127,054900,132.24,132.25,132.24,132.25
EURJPY,20040127,055000,132.26,132.30,132.26,132.29
EURJPY,20040127,055100,132.28,132.31,132.28,132.31
EURJPY,20040127,055200,132.32,132.34,132.31,132.31
EURJPY,20040127,055300,132.32,132.38,132.32,132.38
EURJPY,20040127,055400,132.39,132.42,132.38,132.40
EURJPY,20040127,055500,132.39,132.39,132.38,132.39
EURJPY,20040127,055600,132.38,132.39,132.37,132.38
EURJPY,20040127,055700,132.37,132.37,132.36,132.37
EURJPY,20040127,055800,132.38,132.38,132.37,132.37
EURJPY,20040127,055900,132.38,132.38,132.37,132.37
EURJPY,20040127,060000,132.38,132.38,132.35,132.35
EURJPY,20040127,060100,132.35,132.35,132.35,132.35
EURJPY,20040127,060200,132.36,132.37,132.36,132.37
EURJPY,20040127,060300,132.37,132.37,132.37,132.37
EURJPY,20040127,060400,132.38,132.41,132.38,132.41
EURJPY,20040127,060500,132.40,132.40,132.38,132.38
EURJPY,20040127,060600,132.37,132.38,132.35,132.35
EURJPY,20040127,060700,132.34,132.34,132.34,132.34
EURJPY,20040127,060800,132.33,132.34,132.33,132.34
EURJPY,20040127,060900,132.34,132.34,132.34,132.34
EURJPY,20040127,061000,132.34,132.34,132.33,132.33
EURJPY,20040127,061100,132.32,132.32,132.31,132.31
EURJPY,20040127,061200,132.31,132.31,132.29,132.29
EURJPY,20040127,061300,132.29,132.29,132.29,132.29
EURJPY,20040127,061400,132.29,132.29,132.29,132.29
EURJPY,20040127,061500,132.30,132.30,132.29,132.30
EURJPY,20040127,061600,132.30,132.30,132.30,132.30
EURJPY,20040127,061700,132.29,132.29,132.25,132.26
EURJPY,20040127,061800,132.25,132.26,132.24,132.26
EURJPY,20040127,061900,132.27,132.27,132.27,132.27
EURJPY,20040127,062000,132.27,132.30,132.27,132.29
EURJPY,20040127,062100,132.30,132.30,132.28,132.28
EURJPY,20040127,062200,132.28,132.29,132.28,132.28
EURJPY,20040127,062300,132.29,132.29,132.28,132.29
EURJPY,20040127,062400,132.30,132.31,132.29,132.30
EURJPY,20040127,062500,132.30,132.31,132.30,132.31
EURJPY,20040127,062600,132.31,132.31,132.31,132.31
EURJPY,20040127,062700,132.30,132.31,132.30,132.31
EURJPY,20040127,062800,132.32,132.33,132.32,132.32
EURJPY,20040127,062900,132.32,132.32,132.32,132.32
EURJPY,20040127,063000,132.33,132.33,132.30,132.31
EURJPY,20040127,063100,132.32,132.32,132.31,132.31
EURJPY,20040127,063200,132.32,132.32,132.31,132.31
EURJPY,20040127,063300,132.30,132.34,132.30,132.33
EURJPY,20040127,063400,132.34,132.34,132.34,132.34
EURJPY,20040127,063500,132.35,132.35,132.35,132.35
EURJPY,20040127,063600,132.35,132.35,132.34,132.35
EURJPY,20040127,063700,132.34,132.35,132.34,132.35
EURJPY,20040127,063800,132.36,132.38,132.36,132.38
EURJPY,20040127,063900,132.37,132.37,132.36,132.36
EURJPY,20040127,064000,132.36,132.36,132.36,132.36
EURJPY,20040127,064100,132.36,132.36,132.36,132.36
EURJPY,20040127,064200,132.35,132.35,132.35,132.35
EURJPY,20040127,064300,132.35,132.35,132.35,132.35
EURJPY,20040127,064400,132.35,132.36,132.35,132.36
EURJPY,20040127,064500,132.37,132.37,132.37,132.37
EURJPY,20040127,064600,132.37,132.37,132.36,132.36
EURJPY,20040127,064700,132.35,132.35,132.35,132.35
EURJPY,20040127,064800,132.36,132.36,132.35,132.35
EURJPY,20040127,064900,132.36,132.36,132.35,132.35
EURJPY,20040127,065000,132.35,132.35,132.35,132.35
EURJPY,20040127,065100,132.35,132.35,132.34,132.35
EURJPY,20040127,065200,132.34,132.35,132.34,132.35
EURJPY,20040127,065400,132.35,132.35,132.35,132.35
EURJPY,20040127,065500,132.36,132.36,132.35,132.36
EURJPY,20040127,065600,132.35,132.36,132.35,132.36
EURJPY,20040127,065700,132.35,132.36,132.35,132.35
EURJPY,20040127,065800,132.35,132.36,132.35,132.36
EURJPY,20040127,065900,132.35,132.35,132.35,132.35
EURJPY,20040127,070000,132.35,132.36,132.35,132.36
EURJPY,20040127,070100,132.37,132.38,132.37,132.37
EURJPY,20040127,070200,132.36,132.36,132.35,132.35
EURJPY,20040127,070300,132.34,132.34,132.34,132.34
EURJPY,20040127,070400,132.35,132.36,132.34,132.35
EURJPY,20040127,070500,132.34,132.35,132.34,132.35
EURJPY,20040127,070700,132.35,132.36,132.35,132.35
EURJPY,20040127,070800,132.36,132.36,132.36,132.36
EURJPY,20040127,070900,132.37,132.38,132.37,132.38
EURJPY,20040127,071000,132.37,132.38,132.37,132.38
EURJPY,20040127,071100,132.37,132.37,132.36,132.37
EURJPY,20040127,071200,132.36,132.37,132.36,132.36
EURJPY,20040127,071300,132.37,132.37,132.35,132.36
EURJPY,20040127,071400,132.37,132.37,132.34,132.34
EURJPY,20040127,071500,132.35,132.35,132.34,132.34
EURJPY,20040127,071600,132.35,132.35,132.35,132.35
EURJPY,20040127,071700,132.35,132.36,132.35,132.36
EURJPY,20040127,071800,132.37,132.37,132.37,132.37
EURJPY,20040127,071900,132.36,132.38,132.36,132.37
EURJPY,20040127,072000,132.36,132.36,132.36,132.36
EURJPY,20040127,072100,132.36,132.36,132.35,132.35
EURJPY,20040127,072200,132.35,132.35,132.34,132.34
EURJPY,20040127,072300,132.33,132.34,132.33,132.34
EURJPY,20040127,072400,132.35,132.35,132.35,132.35
EURJPY,20040127,072500,132.35,132.38,132.35,132.38
EURJPY,20040127,072600,132.37,132.38,132.37,132.37
EURJPY,20040127,072700,132.38,132.38,132.35,132.35
EURJPY,20040127,072800,132.36,132.37,132.35,132.36
EURJPY,20040127,072900,132.37,132.38,132.37,132.38
EURJPY,20040127,073000,132.38,132.38,132.36,132.36
EURJPY,20040127,073100,132.36,132.36,132.36,132.36
EURJPY,20040127,073200,132.35,132.35,132.35,132.35
EURJPY,20040127,073300,132.35,132.35,132.33,132.33
EURJPY,20040127,073400,132.34,132.36,132.34,132.34
EURJPY,20040127,073500,132.35,132.37,132.34,132.37
EURJPY,20040127,073600,132.36,132.36,132.35,132.36
EURJPY,20040127,073700,132.37,132.38,132.37,132.38
EURJPY,20040127,073800,132.39,132.39,132.38,132.38
EURJPY,20040127,073900,132.38,132.38,132.38,132.38
EURJPY,20040127,074000,132.39,132.39,132.37,132.37
EURJPY,20040127,074100,132.38,132.40,132.38,132.40
EURJPY,20040127,074200,132.39,132.39,132.39,132.39
EURJPY,20040127,074300,132.39,132.40,132.39,132.40
EURJPY,20040127,074400,132.40,132.40,132.40,132.40
EURJPY,20040127,074500,132.39,132.39,132.37,132.37
EURJPY,20040127,074600,132.38,132.38,132.34,132.34
EURJPY,20040127,074700,132.33,132.33,132.32,132.32
EURJPY,20040127,074800,132.31,132.31,132.29,132.29
EURJPY,20040127,074900,132.28,132.28,132.26,132.26
EURJPY,20040127,075000,132.25,132.26,132.24,132.24
EURJPY,20040127,075100,132.23,132.24,132.22,132.22
EURJPY,20040127,075200,132.21,132.23,132.21,132.22
EURJPY,20040127,075300,132.21,132.21,132.15,132.16
EURJPY,20040127,075400,132.17,132.19,132.17,132.17
EURJPY,20040127,075500,132.16,132.17,132.16,132.17
EURJPY,20040127,075600,132.17,132.18,132.17,132.17
EURJPY,20040127,075700,132.16,132.17,132.16,132.17
EURJPY,20040127,075800,132.16,132.18,132.16,132.17
EURJPY,20040127,075900,132.16,132.18,132.16,132.18
EURJPY,20040127,080000,132.19,132.24,132.19,132.24
EURJPY,20040127,080200,132.24,132.26,132.24,132.25
EURJPY,20040127,080300,132.24,132.25,132.24,132.24
EURJPY,20040127,080400,132.25,132.25,132.22,132.22
EURJPY,20040127,080500,132.21,132.23,132.21,132.23
EURJPY,20040127,080600,132.22,132.22,132.18,132.18
EURJPY,20040127,080700,132.19,132.24,132.19,132.23
EURJPY,20040127,080800,132.22,132.25,132.22,132.25
EURJPY,20040127,080900,132.24,132.27,132.24,132.24
EURJPY,20040127,081000,132.23,132.23,132.22,132.23
EURJPY,20040127,081100,132.24,132.24,132.21,132.21
EURJPY,20040127,081200,132.22,132.23,132.22,132.23
EURJPY,20040127,081300,132.22,132.22,132.17,132.17
EURJPY,20040127,081400,132.16,132.17,132.13,132.13
EURJPY,20040127,081500,132.12,132.15,132.12,132.13
EURJPY,20040127,081600,132.14,132.15,132.12,132.15
EURJPY,20040127,081700,132.14,132.16,132.12,132.14
EURJPY,20040127,081800,132.15,132.16,132.14,132.14
EURJPY,20040127,081900,132.15,132.19,132.15,132.18
EURJPY,20040127,082000,132.17,132.18,132.16,132.18
EURJPY,20040127,082100,132.19,132.19,132.15,132.15
EURJPY,20040127,082200,132.14,132.16,132.14,132.16
EURJPY,20040127,082300,132.17,132.18,132.16,132.18
EURJPY,20040127,082400,132.19,132.20,132.18,132.19
EURJPY,20040127,082500,132.20,132.21,132.17,132.18
EURJPY,20040127,082600,132.19,132.19,132.12,132.12
EURJPY,20040127,082700,132.11,132.14,132.10,132.12
EURJPY,20040127,082800,132.11,132.17,132.11,132.17
EURJPY,20040127,082900,132.18,132.22,132.18,132.22
EURJPY,20040127,083000,132.23,132.23,132.22,132.23
EURJPY,20040127,083100,132.24,132.26,132.24,132.26
EURJPY,20040127,083200,132.25,132.26,132.24,132.25
EURJPY,20040127,083300,132.26,132.27,132.24,132.27
EURJPY,20040127,083400,132.26,132.26,132.23,132.23
EURJPY,20040127,083500,132.24,132.25,132.23,132.23
EURJPY,20040127,083600,132.24,132.25,132.21,132.21
EURJPY,20040127,083700,132.20,132.22,132.20,132.22
EURJPY,20040127,083800,132.23,132.23,132.22,132.23
EURJPY,20040127,083900,132.22,132.25,132.22,132.24
EURJPY,20040127,084000,132.23,132.26,132.23,132.26
EURJPY,20040127,084100,132.25,132.29,132.25,132.28
EURJPY,20040127,084200,132.27,132.27,132.26,132.26
EURJPY,20040127,084300,132.27,132.30,132.27,132.30
EURJPY,20040127,084400,132.31,132.35,132.30,132.34
EURJPY,20040127,084500,132.35,132.35,132.35,132.35
EURJPY,20040127,084600,132.36,132.39,132.35,132.39
EURJPY,20040127,084700,132.38,132.38,132.36,132.37
EURJPY,20040127,084800,132.38,132.38,132.37,132.38
EURJPY,20040127,084900,132.39,132.41,132.39,132.39
EURJPY,20040127,085000,132.40,132.40,132.39,132.39
EURJPY,20040127,085100,132.38,132.39,132.38,132.39
EURJPY,20040127,085200,132.39,132.41,132.39,132.41
EURJPY,20040127,085300,132.42,132.45,132.42,132.44
EURJPY,20040127,085400,132.43,132.44,132.41,132.41
EURJPY,20040127,085500,132.40,132.41,132.40,132.41
EURJPY,20040127,085600,132.40,132.40,132.38,132.38
EURJPY,20040127,085700,132.39,132.39,132.36,132.36
EURJPY,20040127,085800,132.35,132.35,132.34,132.34
EURJPY,20040127,085900,132.33,132.33,132.33,132.33
EURJPY,20040127,090000,132.34,132.34,132.31,132.31
EURJPY,20040127,090100,132.30,132.30,132.27,132.28
EURJPY,20040127,090200,132.29,132.29,132.28,132.28
EURJPY,20040127,090300,132.29,132.29,132.27,132.27
EURJPY,20040127,090400,132.28,132.30,132.28,132.30
EURJPY,20040127,090500,132.31,132.32,132.31,132.31
EURJPY,20040127,090600,132.31,132.32,132.31,132.32
EURJPY,20040127,090700,132.33,132.34,132.32,132.32
EURJPY,20040127,090800,132.33,132.34,132.33,132.34
EURJPY,20040127,090900,132.33,132.35,132.32,132.35
EURJPY,20040127,091000,132.36,132.43,132.36,132.43
EURJPY,20040127,091100,132.44,132.45,132.43,132.44
EURJPY,20040127,091200,132.45,132.46,132.45,132.46
EURJPY,20040127,091300,132.45,132.45,132.44,132.44
EURJPY,20040127,091400,132.45,132.47,132.45,132.45
EURJPY,20040127,091500,132.44,132.47,132.44,132.47
EURJPY,20040127,091600,132.46,132.47,132.43,132.45
EURJPY,20040127,091700,132.44,132.44,132.43,132.43
EURJPY,20040127,091800,132.42,132.42,132.38,132.39
EURJPY,20040127,091900,132.40,132.40,132.37,132.39
EURJPY,20040127,092000,132.40,132.43,132.40,132.43
EURJPY,20040127,092100,132.42,132.43,132.42,132.42
EURJPY,20040127,092200,132.41,132.42,132.40,132.40
EURJPY,20040127,092300,132.39,132.39,132.37,132.38
EURJPY,20040127,092400,132.39,132.39,132.39,132.39
EURJPY,20040127,092500,132.38,132.38,132.37,132.37
EURJPY,20040127,092600,132.38,132.39,132.37,132.37
EURJPY,20040127,092700,132.36,132.37,132.32,132.32
EURJPY,20040127,092800,132.31,132.32,132.30,132.32
EURJPY,20040127,092900,132.31,132.31,132.29,132.29
EURJPY,20040127,093000,132.28,132.30,132.28,132.30
EURJPY,20040127,093100,132.29,132.30,132.27,132.30
EURJPY,20040127,093200,132.29,132.29,132.29,132.29
EURJPY,20040127,093300,132.29,132.29,132.29,132.29
EURJPY,20040127,093400,132.30,132.30,132.29,132.30
EURJPY,20040127,093500,132.29,132.30,132.28,132.28
EURJPY,20040127,093600,132.27,132.27,132.27,132.27
EURJPY,20040127,093700,132.27,132.27,132.26,132.26
EURJPY,20040127,093800,132.26,132.26,132.22,132.23
EURJPY,20040127,093900,132.21,132.21,132.17,132.17
EURJPY,20040127,094000,132.18,132.18,132.16,132.17
EURJPY,20040127,094100,132.16,132.16,132.13,132.13
EURJPY,20040127,094200,132.14,132.19,132.13,132.19
EURJPY,20040127,094300,132.20,132.20,132.18,132.18
EURJPY,20040127,094400,132.17,132.19,132.17,132.19
EURJPY,20040127,094500,132.20,132.20,132.20,132.20
EURJPY,20040127,094600,132.19,132.19,132.17,132.17
EURJPY,20040127,094700,132.18,132.18,132.16,132.16
EURJPY,20040127,094800,132.17,132.19,132.17,132.19
EURJPY,20040127,094900,132.18,132.18,132.17,132.18
EURJPY,20040127,095000,132.19,132.20,132.19,132.20
EURJPY,20040127,095100,132.21,132.22,132.21,132.21
EURJPY,20040127,095200,132.20,132.21,132.20,132.20
EURJPY,20040127,095300,132.19,132.22,132.19,132.22
EURJPY,20040127,095400,132.23,132.25,132.23,132.25
EURJPY,20040127,095500,132.26,132.29,132.25,132.29
EURJPY,20040127,095600,132.30,132.33,132.30,132.32
EURJPY,20040127,095700,132.33,132.35,132.31,132.31
EURJPY,20040127,095800,132.30,132.32,132.30,132.32
EURJPY,20040127,095900,132.33,132.34,132.32,132.32
EURJPY,20040127,100000,132.31,132.31,132.26,132.28
EURJPY,20040127,100100,132.27,132.38,132.27,132.38
EURJPY,20040127,100200,132.39,132.42,132.39,132.42
EURJPY,20040127,100300,132.43,132.44,132.34,132.34
EURJPY,20040127,100400,132.33,132.37,132.33,132.37
EURJPY,20040127,100500,132.38,132.38,132.31,132.31
EURJPY,20040127,100600,132.32,132.32,132.27,132.28
EURJPY,20040127,100700,132.30,132.32,132.29,132.30
EURJPY,20040127,100800,132.31,132.33,132.31,132.33
EURJPY,20040127,100900,132.32,132.33,132.30,132.33
EURJPY,20040127,101000,132.34,132.39,132.34,132.35
EURJPY,20040127,101100,132.36,132.38,132.35,132.35
EURJPY,20040127,101200,132.34,132.34,132.33,132.33
EURJPY,20040127,101300,132.32,132.32,132.25,132.26
EURJPY,20040127,101400,132.27,132.27,132.22,132.26
EURJPY,20040127,101500,132.25,132.28,132.24,132.28
EURJPY,20040127,101600,132.27,132.27,132.22,132.22
EURJPY,20040127,101700,132.23,132.25,132.22,132.24
EURJPY,20040127,101800,132.23,132.23,132.15,132.15
EURJPY,20040127,101900,132.16,132.19,132.16,132.18
EURJPY,20040127,102000,132.19,132.19,132.17,132.18
EURJPY,20040127,102100,132.19,132.20,132.14,132.14
EURJPY,20040127,102200,132.15,132.19,132.15,132.18
EURJPY,20040127,102300,132.17,132.19,132.17,132.19
EURJPY,20040127,102400,132.18,132.19,132.17,132.18
EURJPY,20040127,102500,132.17,132.18,132.17,132.17
EURJPY,20040127,102600,132.16,132.16,132.14,132.15
EURJPY,20040127,102700,132.14,132.14,132.12,132.12
EURJPY,20040127,102800,132.13,132.16,132.13,132.15
EURJPY,20040127,102900,132.16,132.17,132.16,132.17
EURJPY,20040127,103000,132.16,132.18,132.16,132.18
EURJPY,20040127,103100,132.17,132.19,132.17,132.17
EURJPY,20040127,103200,132.18,132.19,132.17,132.17
EURJPY,20040127,103300,132.18,132.18,132.16,132.16
EURJPY,20040127,103400,132.15,132.15,132.11,132.11
EURJPY,20040127,103500,132.12,132.13,132.11,132.11
EURJPY,20040127,103600,132.10,132.10,132.09,132.09
EURJPY,20040127,103700,132.10,132.11,132.10,132.11
EURJPY,20040127,103800,132.10,132.10,132.07,132.08
EURJPY,20040127,103900,132.09,132.13,132.09,132.10
EURJPY,20040127,104000,132.11,132.11,132.09,132.10
EURJPY,20040127,104100,132.09,132.09,132.07,132.07
EURJPY,20040127,104200,132.06,132.07,132.06,132.07
EURJPY,20040127,104300,132.06,132.06,132.03,132.03
EURJPY,20040127,104400,132.04,132.07,132.04,132.07
EURJPY,20040127,104500,132.08,132.08,132.07,132.08
EURJPY,20040127,104600,132.09,132.11,132.09,132.11
EURJPY,20040127,104700,132.10,132.12,132.05,132.05
EURJPY,20040127,104800,132.04,132.05,132.03,132.03
EURJPY,20040127,104900,132.04,132.04,132.03,132.03
EURJPY,20040127,105000,132.02,132.05,132.02,132.05
EURJPY,20040127,105100,132.04,132.05,132.03,132.04
EURJPY,20040127,105200,132.03,132.03,132.02,132.03
EURJPY,20040127,105300,132.02,132.03,132.00,132.00
EURJPY,20040127,105400,132.01,132.01,132.00,132.01
EURJPY,20040127,105500,132.00,132.01,132.00,132.01
EURJPY,20040127,105600,132.02,132.02,132.00,132.00
EURJPY,20040127,105700,132.01,132.02,132.00,132.00
EURJPY,20040127,105800,131.99,132.01,131.95,132.01
EURJPY,20040127,105900,132.02,132.03,132.01,132.02
EURJPY,20040127,110000,132.03,132.09,132.03,132.06
EURJPY,20040127,110100,132.07,132.12,132.07,132.12
EURJPY,20040127,110200,132.11,132.14,132.11,132.13
EURJPY,20040127,110300,132.14,132.19,132.14,132.16
EURJPY,20040127,110400,132.17,132.18,132.16,132.16
EURJPY,20040127,110500,132.17,132.17,132.14,132.15
EURJPY,20040127,110600,132.16,132.17,132.15,132.16
EURJPY,20040127,110700,132.15,132.15,132.14,132.14
EURJPY,20040127,110800,132.15,132.17,132.15,132.15
EURJPY,20040127,110900,132.16,132.16,132.15,132.16
EURJPY,20040127,111000,132.15,132.15,132.14,132.14
EURJPY,20040127,111100,132.14,132.15,132.14,132.14
EURJPY,20040127,111200,132.13,132.14,132.12,132.12
EURJPY,20040127,111300,132.13,132.13,132.11,132.11
EURJPY,20040127,111400,132.12,132.13,132.11,132.13
EURJPY,20040127,111500,132.12,132.14,132.12,132.14
EURJPY,20040127,111600,132.15,132.17,132.14,132.17
EURJPY,20040127,111700,132.18,132.20,132.18,132.19
EURJPY,20040127,111800,132.20,132.20,132.16,132.16
EURJPY,20040127,111900,132.17,132.19,132.17,132.19
EURJPY,20040127,112000,132.20,132.23,132.20,132.23
EURJPY,20040127,112100,132.24,132.25,132.24,132.25
EURJPY,20040127,112200,132.24,132.25,132.23,132.23
EURJPY,20040127,112300,132.24,132.24,132.24,132.24
EURJPY,20040127,112400,132.23,132.24,132.23,132.24
EURJPY,20040127,112500,132.23,132.24,132.23,132.23
EURJPY,20040127,112600,132.24,132.27,132.24,132.27
EURJPY,20040127,112700,132.28,132.29,132.26,132.26
EURJPY,20040127,112800,132.25,132.25,132.21,132.21
EURJPY,20040127,112900,132.20,132.21,132.20,132.20
EURJPY,20040127,113000,132.19,132.19,132.15,132.16
EURJPY,20040127,113100,132.15,132.19,132.15,132.17
EURJPY,20040127,113200,132.17,132.17,132.16,132.16
EURJPY,20040127,113300,132.15,132.17,132.15,132.17
EURJPY,20040127,113400,132.16,132.17,132.15,132.15
EURJPY,20040127,113500,132.16,132.17,132.16,132.17
EURJPY,20040127,113600,132.18,132.18,132.17,132.17
EURJPY,20040127,113700,132.18,132.18,132.16,132.17
EURJPY,20040127,113800,132.18,132.21,132.18,132.21
EURJPY,20040127,113900,132.22,132.25,132.22,132.24
EURJPY,20040127,114000,132.25,132.25,132.23,132.23
EURJPY,20040127,114100,132.24,132.25,132.24,132.25
EURJPY,20040127,114200,132.26,132.27,132.26,132.27
EURJPY,20040127,114300,132.28,132.34,132.28,132.33
EURJPY,20040127,114400,132.32,132.32,132.27,132.27
EURJPY,20040127,114500,132.26,132.26,132.23,132.23
EURJPY,20040127,114600,132.24,132.25,132.20,132.20
EURJPY,20040127,114700,132.19,132.19,132.14,132.17
EURJPY,20040127,114800,132.18,132.18,132.18,132.18
EURJPY,20040127,114900,132.18,132.18,132.13,132.15
EURJPY,20040127,115000,132.14,132.16,132.14,132.15
EURJPY,20040127,115100,132.14,132.16,132.14,132.15
EURJPY,20040127,115200,132.15,132.15,132.13,132.13
EURJPY,20040127,115300,132.12,132.12,132.11,132.11
EURJPY,20040127,115400,132.12,132.15,132.12,132.15
EURJPY,20040127,115500,132.16,132.18,132.15,132.17
EURJPY,20040127,115600,132.16,132.17,132.16,132.16
EURJPY,20040127,115700,132.15,132.18,132.15,132.17
EURJPY,20040127,115800,132.18,132.19,132.18,132.19
EURJPY,20040127,115900,132.20,132.24,132.20,132.24
EURJPY,20040127,120000,132.25,132.28,132.25,132.28
EURJPY,20040127,120100,132.27,132.33,132.27,132.33
EURJPY,20040127,120200,132.32,132.34,132.30,132.30
EURJPY,20040127,120300,132.29,132.30,132.28,132.30
EURJPY,20040127,120400,132.29,132.29,132.24,132.26
EURJPY,20040127,120500,132.27,132.29,132.27,132.29
EURJPY,20040127,120600,132.30,132.30,132.26,132.26
EURJPY,20040127,120700,132.27,132.27,132.27,132.27
EURJPY,20040127,120800,132.26,132.26,132.24,132.25
EURJPY,20040127,120900,132.26,132.28,132.26,132.27
EURJPY,20040127,121000,132.28,132.28,132.26,132.26
EURJPY,20040127,121100,132.25,132.27,132.25,132.26
EURJPY,20040127,121200,132.27,132.29,132.26,132.26
EURJPY,20040127,121300,132.25,132.26,132.25,132.26
EURJPY,20040127,121400,132.25,132.26,132.25,132.26
EURJPY,20040127,121500,132.27,132.28,132.27,132.28
EURJPY,20040127,121600,132.27,132.28,132.27,132.27
EURJPY,20040127,121700,132.28,132.28,132.26,132.26
EURJPY,20040127,121800,132.25,132.25,132.22,132.23
EURJPY,20040127,121900,132.24,132.27,132.24,132.25
EURJPY,20040127,122000,132.24,132.25,132.22,132.24
EURJPY,20040127,122100,132.23,132.23,132.21,132.21
EURJPY,20040127,122200,132.22,132.23,132.22,132.22
EURJPY,20040127,122300,132.21,132.22,132.20,132.22
EURJPY,20040127,122400,132.23,132.24,132.22,132.23
EURJPY,20040127,122500,132.24,132.26,132.22,132.26
EURJPY,20040127,122600,132.27,132.27,132.24,132.24
EURJPY,20040127,122700,132.25,132.25,132.25,132.25
EURJPY,20040127,122800,132.26,132.26,132.24,132.26
EURJPY,20040127,122900,132.27,132.27,132.27,132.27
EURJPY,20040127,123000,132.26,132.27,132.25,132.27
EURJPY,20040127,123100,132.28,132.28,132.27,132.28
EURJPY,20040127,123200,132.28,132.29,132.24,132.24
EURJPY,20040127,123300,132.25,132.27,132.25,132.27
EURJPY,20040127,123400,132.28,132.30,132.28,132.28
EURJPY,20040127,123500,132.27,132.29,132.26,132.26
EURJPY,20040127,123600,132.27,132.29,132.27,132.28
EURJPY,20040127,123700,132.27,132.28,132.25,132.25
EURJPY,20040127,123800,132.26,132.28,132.25,132.28
EURJPY,20040127,123900,132.29,132.36,132.29,132.35
EURJPY,20040127,124000,132.34,132.35,132.33,132.33
EURJPY,20040127,124100,132.32,132.33,132.31,132.33
EURJPY,20040127,124200,132.32,132.32,132.31,132.32
EURJPY,20040127,124300,132.33,132.34,132.32,132.32
EURJPY,20040127,124400,132.31,132.32,132.31,132.31
EURJPY,20040127,124500,132.31,132.32,132.31,132.32
EURJPY,20040127,124600,132.31,132.32,132.30,132.32
EURJPY,20040127,124700,132.33,132.33,132.32,132.32
EURJPY,20040127,124800,132.33,132.33,132.32,132.33
EURJPY,20040127,124900,132.32,132.32,132.26,132.27
EURJPY,20040127,125000,132.28,132.31,132.28,132.30
EURJPY,20040127,125100,132.29,132.30,132.28,132.28
EURJPY,20040127,125200,132.27,132.27,132.25,132.25
EURJPY,20040127,125300,132.24,132.24,132.24,132.24
EURJPY,20040127,125400,132.25,132.25,132.23,132.25
EURJPY,20040127,125500,132.26,132.26,132.24,132.26
EURJPY,20040127,125600,132.25,132.26,132.24,132.26
EURJPY,20040127,125700,132.25,132.28,132.25,132.26
EURJPY,20040127,125800,132.25,132.27,132.25,132.27
EURJPY,20040127,125900,132.26,132.27,132.26,132.27
EURJPY,20040127,130000,132.26,132.26,132.25,132.25
EURJPY,20040127,130100,132.26,132.26,132.25,132.25
EURJPY,20040127,130200,132.26,132.26,132.25,132.26
EURJPY,20040127,130300,132.25,132.25,132.23,132.23
EURJPY,20040127,130400,132.22,132.25,132.22,132.24
EURJPY,20040127,130500,132.23,132.28,132.23,132.28
EURJPY,20040127,130600,132.27,132.28,132.26,132.27
EURJPY,20040127,130700,132.28,132.32,132.28,132.32
EURJPY,20040127,130800,132.33,132.35,132.33,132.33
EURJPY,20040127,130900,132.34,132.38,132.34,132.37
EURJPY,20040127,131000,132.38,132.43,132.38,132.41
EURJPY,20040127,131100,132.42,132.46,132.42,132.45
EURJPY,20040127,131200,132.46,132.53,132.46,132.53
EURJPY,20040127,131300,132.54,132.58,132.54,132.57
EURJPY,20040127,131400,132.56,132.56,132.54,132.56
EURJPY,20040127,131500,132.55,132.58,132.55,132.58
EURJPY,20040127,131600,132.57,132.58,132.56,132.56
EURJPY,20040127,131700,132.55,132.56,132.54,132.55
EURJPY,20040127,131800,132.54,132.56,132.54,132.55
EURJPY,20040127,131900,132.54,132.58,132.54,132.58
EURJPY,20040127,132000,132.59,132.60,132.59,132.60
EURJPY,20040127,132100,132.61,132.67,132.61,132.67
EURJPY,20040127,132200,132.68,132.72,132.68,132.72
EURJPY,20040127,132300,132.71,132.71,132.68,132.68
EURJPY,20040127,132400,132.67,132.71,132.67,132.71
EURJPY,20040127,132500,132.72,132.72,132.68,132.69
EURJPY,20040127,132600,132.68,132.68,132.65,132.65
EURJPY,20040127,132700,132.66,132.71,132.66,132.70
EURJPY,20040127,132800,132.71,132.71,132.70,132.70
EURJPY,20040127,132900,132.69,132.71,132.68,132.71
EURJPY,20040127,133000,132.72,132.72,132.70,132.71
EURJPY,20040127,133100,132.72,132.72,132.69,132.69
EURJPY,20040127,133200,132.70,132.71,132.69,132.71
EURJPY,20040127,133300,132.71,132.73,132.71,132.73
EURJPY,20040127,133400,132.74,132.75,132.74,132.75
EURJPY,20040127,133500,132.76,132.80,132.76,132.80
EURJPY,20040127,133600,132.79,132.80,132.76,132.77
EURJPY,20040127,133700,132.78,132.78,132.76,132.77
EURJPY,20040127,133800,132.78,132.78,132.74,132.74
EURJPY,20040127,133900,132.73,132.74,132.71,132.72
EURJPY,20040127,134000,132.72,132.72,132.71,132.72
EURJPY,20040127,134100,132.71,132.73,132.71,132.73
EURJPY,20040127,134200,132.74,132.78,132.74,132.78
EURJPY,20040127,134300,132.77,132.79,132.77,132.79
EURJPY,20040127,134400,132.78,132.80,132.77,132.80
EURJPY,20040127,134500,132.79,132.79,132.77,132.79
EURJPY,20040127,134600,132.78,132.83,132.78,132.82
EURJPY,20040127,134700,132.83,132.86,132.83,132.84
EURJPY,20040127,134800,132.83,132.83,132.81,132.81
EURJPY,20040127,134900,132.80,132.80,132.77,132.79
EURJPY,20040127,135000,132.78,132.81,132.78,132.81
EURJPY,20040127,135100,132.80,132.82,132.77,132.77
EURJPY,20040127,135200,132.78,132.79,132.78,132.79
EURJPY,20040127,135300,132.80,132.82,132.80,132.80
EURJPY,20040127,135400,132.81,132.82,132.80,132.80
EURJPY,20040127,135500,132.81,132.84,132.81,132.84
EURJPY,20040127,135600,132.85,132.86,132.85,132.85
EURJPY,20040127,135700,132.86,132.86,132.83,132.83
EURJPY,20040127,135800,132.82,132.82,132.79,132.80
EURJPY,20040127,135900,132.81,132.82,132.81,132.82
EURJPY,20040127,140000,132.81,132.81,132.78,132.79
EURJPY,20040127,140100,132.80,132.83,132.80,132.81
EURJPY,20040127,140200,132.80,132.80,132.68,132.69
EURJPY,20040127,140300,132.68,132.69,132.63,132.63
EURJPY,20040127,140400,132.64,132.64,132.60,132.60
EURJPY,20040127,140500,132.61,132.64,132.61,132.63
EURJPY,20040127,140600,132.64,132.64,132.63,132.64
EURJPY,20040127,140700,132.63,132.64,132.61,132.62
EURJPY,20040127,140800,132.63,132.63,132.60,132.60
EURJPY,20040127,140900,132.59,132.59,132.55,132.55
EURJPY,20040127,141000,132.54,132.54,132.50,132.51
EURJPY,20040127,141100,132.50,132.52,132.49,132.52
EURJPY,20040127,141200,132.53,132.55,132.52,132.52
EURJPY,20040127,141300,132.51,132.51,132.47,132.47
EURJPY,20040127,141400,132.48,132.49,132.48,132.49
EURJPY,20040127,141500,132.48,132.50,132.48,132.49
EURJPY,20040127,141600,132.50,132.50,132.47,132.47
EURJPY,20040127,141700,132.48,132.51,132.48,132.50
EURJPY,20040127,141800,132.49,132.50,132.40,132.45
EURJPY,20040127,141900,132.46,132.54,132.46,132.46
EURJPY,20040127,142000,132.45,132.47,132.45,132.47
EURJPY,20040127,142100,132.48,132.49,132.47,132.48
EURJPY,20040127,142200,132.49,132.51,132.48,132.51
EURJPY,20040127,142300,132.52,132.54,132.52,132.54
EURJPY,20040127,142400,132.53,132.53,132.51,132.52
EURJPY,20040127,142500,132.51,132.51,132.49,132.51
EURJPY,20040127,142600,132.50,132.52,132.50,132.50
EURJPY,20040127,142700,132.49,132.50,132.48,132.48
EURJPY,20040127,142800,132.47,132.50,132.47,132.50
EURJPY,20040127,142900,132.49,132.53,132.49,132.53
EURJPY,20040127,143000,132.54,132.55,132.52,132.54
EURJPY,20040127,143100,132.53,132.56,132.53,132.55
EURJPY,20040127,143200,132.54,132.54,132.50,132.51
EURJPY,20040127,143300,132.52,132.54,132.51,132.51
EURJPY,20040127,143400,132.52,132.52,132.50,132.52
EURJPY,20040127,143500,132.53,132.54,132.52,132.52
EURJPY,20040127,143600,132.53,132.55,132.53,132.54
EURJPY,20040127,143700,132.53,132.54,132.53,132.53
EURJPY,20040127,143800,132.52,132.52,132.48,132.48
EURJPY,20040127,143900,132.47,132.49,132.46,132.48
EURJPY,20040127,144000,132.47,132.50,132.47,132.50
EURJPY,20040127,144100,132.49,132.51,132.48,132.51
EURJPY,20040127,144200,132.52,132.56,132.52,132.55
EURJPY,20040127,144300,132.54,132.57,132.54,132.56
EURJPY,20040127,144400,132.55,132.55,132.51,132.51
EURJPY,20040127,144500,132.50,132.54,132.49,132.54
EURJPY,20040127,144600,132.53,132.69,132.53,132.69
EURJPY,20040127,144700,132.70,132.72,132.66,132.72
EURJPY,20040127,144800,132.71,132.90,132.71,132.90
EURJPY,20040127,144900,132.93,132.96,132.87,132.96
EURJPY,20040127,145000,132.97,133.02,132.96,133.00
EURJPY,20040127,145100,132.99,133.00,132.92,132.92
EURJPY,20040127,145200,132.91,132.94,132.91,132.94
EURJPY,20040127,145300,132.93,132.95,132.92,132.95
EURJPY,20040127,145400,132.96,133.01,132.96,132.99
EURJPY,20040127,145500,133.00,133.00,132.98,132.98
EURJPY,20040127,145600,132.99,133.01,132.97,133.00
EURJPY,20040127,145700,133.01,133.05,133.01,133.05
EURJPY,20040127,145800,133.04,133.04,133.02,133.03
EURJPY,20040127,145900,133.04,133.10,133.03,133.07
EURJPY,20040127,150000,133.08,133.09,133.07,133.08
EURJPY,20040127,150100,133.07,133.08,133.07,133.07
EURJPY,20040127,150200,133.06,133.06,133.03,133.04
EURJPY,20040127,150300,133.05,133.10,133.05,133.08
EURJPY,20040127,150400,133.07,133.07,133.04,133.04
EURJPY,20040127,150500,133.03,133.03,133.02,133.02
EURJPY,20040127,150600,133.01,133.02,133.01,133.01
EURJPY,20040127,150700,133.00,133.01,132.98,132.98
EURJPY,20040127,150800,132.99,133.00,132.98,132.98
EURJPY,20040127,150900,132.97,132.98,132.97,132.98
EURJPY,20040127,151000,132.99,132.99,132.96,132.96
EURJPY,20040127,151100,132.95,132.96,132.95,132.95
EURJPY,20040127,151200,132.96,132.98,132.96,132.96
EURJPY,20040127,151300,132.95,132.96,132.95,132.96
EURJPY,20040127,151400,132.97,132.97,132.96,132.97
EURJPY,20040127,151500,132.96,132.96,132.93,132.93
EURJPY,20040127,151600,132.92,132.92,132.91,132.91
EURJPY,20040127,151700,132.92,132.92,132.91,132.91
EURJPY,20040127,151800,132.92,132.93,132.92,132.92
EURJPY,20040127,151900,132.91,132.91,132.90,132.91
EURJPY,20040127,152000,132.90,132.92,132.90,132.92
EURJPY,20040127,152100,132.93,132.94,132.93,132.94
EURJPY,20040127,152200,132.95,132.96,132.95,132.96
EURJPY,20040127,152300,132.95,132.95,132.93,132.93
EURJPY,20040127,152400,132.92,132.92,132.88,132.88
EURJPY,20040127,152500,132.89,132.89,132.86,132.87
EURJPY,20040127,152600,132.88,132.88,132.86,132.86
EURJPY,20040127,152700,132.85,132.87,132.85,132.86
EURJPY,20040127,152800,132.87,132.87,132.85,132.85
EURJPY,20040127,152900,132.84,132.85,132.84,132.84
EURJPY,20040127,153000,132.85,132.85,132.81,132.81
EURJPY,20040127,153100,132.82,132.83,132.81,132.81
EURJPY,20040127,153200,132.80,132.80,132.79,132.79
EURJPY,20040127,153300,132.80,132.81,132.79,132.81
EURJPY,20040127,153400,132.82,132.84,132.82,132.84
EURJPY,20040127,153500,132.83,132.83,132.81,132.82
EURJPY,20040127,153600,132.81,132.82,132.78,132.78
EURJPY,20040127,153700,132.80,132.80,132.76,132.77
EURJPY,20040127,153800,132.76,132.78,132.76,132.77
EURJPY,20040127,153900,132.76,132.78,132.76,132.77
EURJPY,20040127,154000,132.76,132.77,132.75,132.77
EURJPY,20040127,154100,132.76,132.78,132.75,132.78
EURJPY,20040127,154200,132.79,132.83,132.79,132.82
EURJPY,20040127,154300,132.81,132.81,132.80,132.80
EURJPY,20040127,154400,132.79,132.79,132.77,132.77
EURJPY,20040127,154500,132.78,132.81,132.78,132.81
EURJPY,20040127,154600,132.81,132.81,132.80,132.80
EURJPY,20040127,154700,132.79,132.79,132.78,132.78
EURJPY,20040127,154800,132.79,132.83,132.79,132.82
EURJPY,20040127,154900,132.83,132.84,132.82,132.84
EURJPY,20040127,155000,132.85,132.87,132.85,132.85
EURJPY,20040127,155100,132.86,132.87,132.85,132.87
EURJPY,20040127,155200,132.88,132.89,132.87,132.89
EURJPY,20040127,155300,132.90,132.90,132.89,132.90
EURJPY,20040127,155400,132.89,132.92,132.89,132.92
EURJPY,20040127,155500,132.91,132.92,132.90,132.90
EURJPY,20040127,155600,132.91,132.92,132.89,132.89
EURJPY,20040127,155700,132.88,132.90,132.88,132.90
EURJPY,20040127,155800,132.91,132.91,132.90,132.90
EURJPY,20040127,155900,132.89,132.90,132.83,132.84
EURJPY,20040127,160000,132.85,133.03,132.85,133.01
EURJPY,20040127,160100,133.00,133.01,132.95,132.95
EURJPY,20040127,160200,132.96,132.97,132.95,132.97
EURJPY,20040127,160300,132.98,132.98,132.96,132.98
EURJPY,20040127,160400,133.00,133.01,132.96,132.98
EURJPY,20040127,160500,132.97,133.03,132.97,133.02
EURJPY,20040127,160600,133.05,133.11,133.05,133.10
EURJPY,20040127,160700,133.09,133.09,133.06,133.08
EURJPY,20040127,160800,133.09,133.10,133.05,133.05
EURJPY,20040127,160900,133.06,133.07,133.05,133.07
EURJPY,20040127,161000,133.08,133.10,133.08,133.08
EURJPY,20040127,161100,133.07,133.08,133.05,133.05
EURJPY,20040127,161200,133.04,133.06,133.03,133.05
EURJPY,20040127,161300,133.06,133.07,133.03,133.04
EURJPY,20040127,161400,133.05,133.06,133.03,133.05
EURJPY,20040127,161500,133.06,133.06,133.00,133.03
EURJPY,20040127,161600,133.04,133.06,133.03,133.05
EURJPY,20040127,161700,133.06,133.10,133.06,133.09
EURJPY,20040127,161800,133.08,133.09,133.07,133.09
EURJPY,20040127,161900,133.08,133.08,133.04,133.04
EURJPY,20040127,162000,133.05,133.07,133.05,133.05
EURJPY,20040127,162100,133.06,133.07,133.05,133.07
EURJPY,20040127,162200,133.08,133.09,133.07,133.08
EURJPY,20040127,162300,133.09,133.12,133.08,133.08
EURJPY,20040127,162400,133.07,133.07,133.05,133.06
EURJPY,20040127,162500,133.05,133.05,132.99,133.01
EURJPY,20040127,162600,133.02,133.07,133.02,133.06
EURJPY,20040127,162700,133.07,133.08,133.04,133.04
EURJPY,20040127,162800,133.03,133.03,133.01,133.02
EURJPY,20040127,162900,133.03,133.05,133.03,133.05
EURJPY,20040127,163000,133.04,133.05,133.03,133.04
EURJPY,20040127,163100,133.03,133.06,133.03,133.06
EURJPY,20040127,163200,133.07,133.07,133.03,133.04
EURJPY,20040127,163300,133.03,133.05,133.02,133.05
EURJPY,20040127,163400,133.04,133.04,133.01,133.02
EURJPY,20040127,163500,133.03,133.08,133.03,133.08
EURJPY,20040127,163600,133.07,133.07,133.06,133.06
EURJPY,20040127,163700,133.07,133.07,133.06,133.07
EURJPY,20040127,163800,133.06,133.07,133.05,133.06
EURJPY,20040127,163900,133.05,133.06,133.03,133.06
EURJPY,20040127,164000,133.05,133.05,133.04,133.05
EURJPY,20040127,164100,133.06,133.06,133.04,133.05
EURJPY,20040127,164200,133.04,133.05,133.04,133.04
EURJPY,20040127,164300,133.03,133.03,133.02,133.02
EURJPY,20040127,164400,133.03,133.04,133.02,133.04
EURJPY,20040127,164500,133.03,133.04,133.02,133.03
EURJPY,20040127,164600,133.04,133.08,133.04,133.07
EURJPY,20040127,164700,133.08,133.13,133.08,133.13
EURJPY,20040127,164800,133.12,133.15,133.11,133.15
EURJPY,20040127,164900,133.16,133.19,133.15,133.19
EURJPY,20040127,165000,133.18,133.19,133.17,133.18
EURJPY,20040127,165100,133.19,133.23,133.19,133.19
EURJPY,20040127,165200,133.18,133.19,133.16,133.16
EURJPY,20040127,165300,133.15,133.16,133.14,133.16
EURJPY,20040127,165400,133.15,133.16,133.14,133.16
EURJPY,20040127,165500,133.15,133.17,133.15,133.16
EURJPY,20040127,165600,133.15,133.16,133.14,133.16
EURJPY,20040127,165700,133.15,133.17,133.13,133.17
EURJPY,20040127,165800,133.16,133.18,133.15,133.15
EURJPY,20040127,165900,133.16,133.18,133.10,133.10
EURJPY,20040127,170000,133.11,133.18,133.11,133.17
EURJPY,20040127,170100,133.18,133.18,133.16,133.18
EURJPY,20040127,170200,133.17,133.19,133.16,133.19
EURJPY,20040127,170300,133.18,133.18,133.13,133.15
EURJPY,20040127,170400,133.16,133.21,133.14,133.20
EURJPY,20040127,170500,133.21,133.24,133.20,133.24
EURJPY,20040127,170600,133.23,133.24,133.22,133.22
EURJPY,20040127,170700,133.23,133.26,133.22,133.26
EURJPY,20040127,170800,133.25,133.25,133.22,133.25
EURJPY,20040127,170900,133.24,133.25,133.21,133.21
EURJPY,20040127,171000,133.22,133.23,133.22,133.22
EURJPY,20040127,171100,133.21,133.22,133.20,133.22
EURJPY,20040127,171200,133.23,133.23,133.19,133.21
EURJPY,20040127,171300,133.20,133.21,133.15,133.19
EURJPY,20040127,171400,133.20,133.20,133.16,133.17
EURJPY,20040127,171500,133.18,133.24,133.18,133.24
EURJPY,20040127,171600,133.25,133.25,133.23,133.25
EURJPY,20040127,171700,133.26,133.30,133.25,133.30
EURJPY,20040127,171800,133.29,133.30,133.28,133.30
EURJPY,20040127,171900,133.29,133.31,133.28,133.31
EURJPY,20040127,172000,133.32,133.40,133.31,133.39
EURJPY,20040127,172100,133.38,133.39,133.37,133.37
EURJPY,20040127,172200,133.36,133.38,133.33,133.33
EURJPY,20040127,172300,133.32,133.39,133.32,133.38
EURJPY,20040127,172400,133.37,133.42,133.37,133.41
EURJPY,20040127,172500,133.40,133.40,133.38,133.40
EURJPY,20040127,172600,133.39,133.43,133.36,133.40
EURJPY,20040127,172700,133.45,133.57,133.45,133.45
EURJPY,20040127,172800,133.44,133.45,133.42,133.45
EURJPY,20040127,172900,133.44,133.45,133.42,133.44
EURJPY,20040127,173000,133.45,133.46,133.42,133.42
EURJPY,20040127,173100,133.43,133.49,133.43,133.49
EURJPY,20040127,173200,133.50,133.50,133.46,133.46
EURJPY,20040127,173300,133.47,133.51,133.47,133.51
EURJPY,20040127,173400,133.52,133.54,133.45,133.45
EURJPY,20040127,173500,133.46,133.46,133.44,133.46
EURJPY,20040127,173600,133.45,133.45,133.44,133.44
EURJPY,20040127,173700,133.43,133.43,133.38,133.39
EURJPY,20040127,173800,133.40,133.41,133.39,133.40
EURJPY,20040127,173900,133.41,133.42,133.41,133.42
EURJPY,20040127,174000,133.43,133.43,133.40,133.40
EURJPY,20040127,174100,133.39,133.40,133.38,133.40
EURJPY,20040127,174200,133.41,133.46,133.41,133.46
EURJPY,20040127,174300,133.45,133.45,133.40,133.40
EURJPY,20040127,174400,133.39,133.40,133.39,133.40
EURJPY,20040127,174500,133.40,133.40,133.38,133.39
EURJPY,20040127,174600,133.38,133.40,133.38,133.39
EURJPY,20040127,174700,133.40,133.41,133.38,133.38
EURJPY,20040127,174800,133.39,133.40,133.39,133.40
EURJPY,20040127,174900,133.41,133.41,133.38,133.40
EURJPY,20040127,175000,133.41,133.42,133.38,133.38
EURJPY,20040127,175100,133.37,133.38,133.37,133.38
EURJPY,20040127,175200,133.37,133.40,133.36,133.39
EURJPY,20040127,175300,133.38,133.42,133.38,133.42
EURJPY,20040127,175400,133.41,133.44,133.41,133.41
EURJPY,20040127,175500,133.42,133.48,133.42,133.46
EURJPY,20040127,175600,133.45,133.51,133.44,133.47
EURJPY,20040127,175700,133.46,133.48,133.45,133.46
EURJPY,20040127,175800,133.47,133.48,133.47,133.47
EURJPY,20040127,175900,133.46,133.46,133.43,133.46
EURJPY,20040127,180000,133.45,133.45,133.43,133.43
EURJPY,20040127,180100,133.44,133.46,133.44,133.44
EURJPY,20040127,180200,133.43,133.44,133.43,133.43
EURJPY,20040127,180300,133.42,133.44,133.41,133.44
EURJPY,20040127,180400,133.43,133.44,133.42,133.43
EURJPY,20040127,180500,133.42,133.44,133.42,133.44
EURJPY,20040127,180600,133.44,133.45,133.44,133.45
EURJPY,20040127,180700,133.44,133.45,133.43,133.44
EURJPY,20040127,180800,133.43,133.47,133.43,133.43
EURJPY,20040127,180900,133.42,133.44,133.42,133.44
EURJPY,20040127,181000,133.45,133.50,133.45,133.48
EURJPY,20040127,181100,133.49,133.49,133.45,133.45
EURJPY,20040127,181200,133.44,133.45,133.43,133.45
EURJPY,20040127,181300,133.44,133.44,133.41,133.42
EURJPY,20040127,181400,133.41,133.42,133.40,133.42
EURJPY,20040127,181500,133.43,133.45,133.43,133.45
EURJPY,20040127,181600,133.44,133.44,133.39,133.39
EURJPY,20040127,181700,133.40,133.40,133.38,133.38
EURJPY,20040127,181800,133.37,133.37,133.34,133.35
EURJPY,20040127,181900,133.34,133.34,133.32,133.34
EURJPY,20040127,182000,133.35,133.38,133.33,133.38
EURJPY,20040127,182100,133.37,133.37,133.35,133.37
EURJPY,20040127,182200,133.38,133.39,133.38,133.38
EURJPY,20040127,182300,133.37,133.38,133.33,133.33
EURJPY,20040127,182400,133.34,133.35,133.31,133.31
EURJPY,20040127,182500,133.30,133.34,133.30,133.34
EURJPY,20040127,182600,133.35,133.35,133.34,133.35
EURJPY,20040127,182700,133.34,133.35,133.34,133.34
EURJPY,20040127,182800,133.33,133.40,133.33,133.39
EURJPY,20040127,182900,133.38,133.41,133.38,133.41
EURJPY,20040127,183000,133.40,133.44,133.40,133.44
EURJPY,20040127,183100,133.43,133.43,133.42,133.43
EURJPY,20040127,183200,133.44,133.50,133.44,133.49
EURJPY,20040127,183300,133.48,133.48,133.47,133.47
EURJPY,20040127,183400,133.46,133.46,133.39,133.40
EURJPY,20040127,183500,133.41,133.43,133.40,133.43
EURJPY,20040127,183600,133.43,133.43,133.43,133.43
EURJPY,20040127,183700,133.42,133.43,133.41,133.43
EURJPY,20040127,183800,133.44,133.45,133.43,133.44
EURJPY,20040127,183900,133.45,133.45,133.43,133.44
EURJPY,20040127,184000,133.43,133.45,133.42,133.42
EURJPY,20040127,184100,133.41,133.42,133.36,133.38
EURJPY,20040127,184200,133.39,133.41,133.39,133.39
EURJPY,20040127,184300,133.38,133.39,133.37,133.37
EURJPY,20040127,184400,133.38,133.39,133.38,133.39
EURJPY,20040127,184500,133.38,133.39,133.37,133.38
EURJPY,20040127,184600,133.39,133.39,133.37,133.37
EURJPY,20040127,184700,133.38,133.39,133.37,133.39
EURJPY,20040127,184800,133.40,133.40,133.39,133.40
EURJPY,20040127,184900,133.39,133.39,133.38,133.38
EURJPY,20040127,185000,133.38,133.38,133.37,133.37
EURJPY,20040127,185100,133.38,133.39,133.38,133.38
EURJPY,20040127,185200,133.37,133.37,133.36,133.36
EURJPY,20040127,185300,133.37,133.39,133.36,133.38
EURJPY,20040127,185400,133.37,133.38,133.37,133.38
EURJPY,20040127,185500,133.37,133.37,133.33,133.33
EURJPY,20040127,185600,133.32,133.32,133.28,133.28
EURJPY,20040127,185700,133.29,133.29,133.27,133.27
EURJPY,20040127,185800,133.28,133.31,133.28,133.30
EURJPY,20040127,185900,133.31,133.33,133.30,133.33
EURJPY,20040127,190000,133.34,133.34,133.31,133.31
EURJPY,20040127,190100,133.30,133.31,133.29,133.31
EURJPY,20040127,190200,133.30,133.31,133.29,133.30
EURJPY,20040127,190300,133.29,133.30,133.27,133.29
EURJPY,20040127,190400,133.30,133.34,133.30,133.34
EURJPY,20040127,190500,133.33,133.34,133.32,133.34
EURJPY,20040127,190600,133.35,133.36,133.35,133.36
EURJPY,20040127,190700,133.37,133.38,133.36,133.38
EURJPY,20040127,190800,133.37,133.37,133.34,133.35
EURJPY,20040127,190900,133.34,133.37,133.34,133.37
EURJPY,20040127,191000,133.36,133.38,133.36,133.38
EURJPY,20040127,191100,133.37,133.37,133.36,133.36
EURJPY,20040127,191200,133.37,133.37,133.35,133.36
EURJPY,20040127,191300,133.37,133.42,133.37,133.42
EURJPY,20040127,191400,133.43,133.44,133.43,133.44
EURJPY,20040127,191500,133.45,133.45,133.44,133.44
EURJPY,20040127,191600,133.44,133.45,133.43,133.45
EURJPY,20040127,191700,133.46,133.49,133.46,133.49
EURJPY,20040127,191800,133.48,133.48,133.47,133.47
EURJPY,20040127,191900,133.48,133.49,133.48,133.49
EURJPY,20040127,192000,133.50,133.50,133.49,133.49
EURJPY,20040127,192100,133.48,133.49,133.48,133.49
EURJPY,20040127,192200,133.50,133.50,133.49,133.49
EURJPY,20040127,192300,133.48,133.48,133.46,133.47
EURJPY,20040127,192400,133.46,133.46,133.44,133.44
EURJPY,20040127,192500,133.43,133.47,133.43,133.46
EURJPY,20040127,192600,133.47,133.47,133.46,133.46
EURJPY,20040127,192700,133.47,133.48,133.46,133.48
EURJPY,20040127,192800,133.47,133.47,133.46,133.46
EURJPY,20040127,192900,133.45,133.45,133.43,133.45
EURJPY,20040127,193000,133.44,133.47,133.44,133.47
EURJPY,20040127,193100,133.46,133.46,133.45,133.46
EURJPY,20040127,193200,133.45,133.46,133.44,133.46
EURJPY,20040127,193300,133.46,133.46,133.42,133.42
EURJPY,20040127,193400,133.41,133.41,133.38,133.40
EURJPY,20040127,193500,133.41,133.41,133.40,133.40
EURJPY,20040127,193600,133.39,133.39,133.38,133.38
EURJPY,20040127,193700,133.39,133.39,133.37,133.38
EURJPY,20040127,193800,133.39,133.40,133.39,133.40
EURJPY,20040127,193900,133.39,133.40,133.38,133.40
EURJPY,20040127,194000,133.39,133.41,133.39,133.41
EURJPY,20040127,194100,133.40,133.41,133.40,133.41
EURJPY,20040127,194200,133.40,133.41,133.40,133.40
EURJPY,20040127,194300,133.41,133.41,133.40,133.40
EURJPY,20040127,194400,133.40,133.40,133.40,133.40
EURJPY,20040127,194500,133.41,133.41,133.40,133.41
EURJPY,20040127,194600,133.42,133.42,133.41,133.41
EURJPY,20040127,194700,133.41,133.42,133.39,133.39
EURJPY,20040127,194800,133.40,133.40,133.39,133.40
EURJPY,20040127,194900,133.41,133.42,133.40,133.40
EURJPY,20040127,195000,133.41,133.41,133.39,133.41
EURJPY,20040127,195100,133.42,133.43,133.41,133.43
EURJPY,20040127,195200,133.42,133.42,133.42,133.42
EURJPY,20040127,195300,133.42,133.44,133.42,133.43
EURJPY,20040127,195400,133.42,133.43,133.42,133.43
EURJPY,20040127,195500,133.43,133.43,133.43,133.43
EURJPY,20040127,195600,133.43,133.43,133.42,133.42
EURJPY,20040127,195700,133.43,133.43,133.41,133.41
EURJPY,20040127,195800,133.41,133.43,133.41,133.43
EURJPY,20040127,195900,133.42,133.42,133.40,133.40
EURJPY,20040127,200000,133.40,133.43,133.40,133.43
EURJPY,20040127,200100,133.42,133.42,133.38,133.39
EURJPY,20040127,200200,133.38,133.38,133.36,133.38
EURJPY,20040127,200300,133.37,133.37,133.36,133.36
EURJPY,20040127,200400,133.35,133.36,133.35,133.36
EURJPY,20040127,200500,133.36,133.36,133.36,133.36
EURJPY,20040127,200600,133.35,133.35,133.35,133.35
EURJPY,20040127,200700,133.36,133.36,133.35,133.35
EURJPY,20040127,200800,133.34,133.37,133.34,133.36
EURJPY,20040127,200900,133.37,133.37,133.35,133.36
EURJPY,20040127,201000,133.35,133.35,133.34,133.35
EURJPY,20040127,201100,133.34,133.35,133.34,133.35
EURJPY,20040127,201200,133.36,133.36,133.34,133.34
EURJPY,20040127,201300,133.35,133.36,133.34,133.35
EURJPY,20040127,201400,133.34,133.36,133.33,133.34
EURJPY,20040127,201500,133.33,133.35,133.33,133.35
EURJPY,20040127,201600,133.36,133.36,133.36,133.36
EURJPY,20040127,201700,133.37,133.37,133.35,133.36
EURJPY,20040127,201800,133.36,133.36,133.35,133.35
EURJPY,20040127,201900,133.36,133.39,133.36,133.39
EURJPY,20040127,202000,133.40,133.43,133.38,133.38
EURJPY,20040127,202100,133.37,133.37,133.33,133.33
EURJPY,20040127,202200,133.32,133.34,133.32,133.33
EURJPY,20040127,202300,133.32,133.34,133.32,133.34
EURJPY,20040127,202400,133.35,133.36,133.34,133.34
EURJPY,20040127,202500,133.35,133.35,133.32,133.32
EURJPY,20040127,202600,133.33,133.34,133.32,133.32
EURJPY,20040127,202700,133.33,133.33,133.32,133.32
EURJPY,20040127,202800,133.31,133.32,133.31,133.32
EURJPY,20040127,202900,133.33,133.35,133.33,133.35
EURJPY,20040127,203000,133.34,133.34,133.30,133.30
EURJPY,20040127,203100,133.31,133.34,133.31,133.34
EURJPY,20040127,203200,133.35,133.35,133.34,133.34
EURJPY,20040127,203300,133.33,133.33,133.33,133.33
EURJPY,20040127,203400,133.34,133.34,133.34,133.34
EURJPY,20040127,203500,133.35,133.35,133.34,133.35
EURJPY,20040127,203600,133.35,133.35,133.34,133.34
EURJPY,20040127,203700,133.35,133.35,133.33,133.34
EURJPY,20040127,203800,133.33,133.35,133.33,133.35
EURJPY,20040127,203900,133.34,133.35,133.32,133.35
EURJPY,20040127,204000,133.36,133.36,133.34,133.35
EURJPY,20040127,204100,133.34,133.36,133.34,133.36
EURJPY,20040127,204200,133.37,133.37,133.35,133.37
EURJPY,20040127,204300,133.36,133.40,133.36,133.40
EURJPY,20040127,204400,133.41,133.41,133.39,133.41
EURJPY,20040127,204500,133.42,133.42,133.39,133.39
EURJPY,20040127,204600,133.40,133.42,133.40,133.42
EURJPY,20040127,204700,133.41,133.42,133.41,133.41
EURJPY,20040127,204800,133.42,133.42,133.41,133.42
EURJPY,20040127,204900,133.41,133.41,133.40,133.41
EURJPY,20040127,205000,133.41,133.42,133.41,133.41
EURJPY,20040127,205100,133.42,133.42,133.41,133.41
EURJPY,20040127,205200,133.40,133.44,133.40,133.44
EURJPY,20040127,205300,133.43,133.44,133.43,133.43
EURJPY,20040127,205400,133.42,133.42,133.40,133.40
EURJPY,20040127,205500,133.41,133.42,133.40,133.42
EURJPY,20040127,205600,133.41,133.41,133.38,133.38
EURJPY,20040127,205700,133.37,133.38,133.37,133.37
EURJPY,20040127,205800,133.38,133.38,133.35,133.35
EURJPY,20040127,205900,133.34,133.34,133.33,133.34
EURJPY,20040127,210000,133.33,133.36,133.33,133.35
EURJPY,20040127,210100,133.34,133.35,133.34,133.34
EURJPY,20040127,210200,133.35,133.36,133.35,133.35
EURJPY,20040127,210300,133.36,133.37,133.36,133.37
EURJPY,20040127,210400,133.38,133.39,133.37,133.37
EURJPY,20040127,210500,133.38,133.38,133.37,133.37
EURJPY,20040127,210600,133.38,133.40,133.38,133.40
EURJPY,20040127,210700,133.39,133.40,133.38,133.40
EURJPY,20040127,210800,133.39,133.39,133.38,133.39
EURJPY,20040127,210900,133.40,133.40,133.39,133.39
EURJPY,20040127,211000,133.40,133.43,133.40,133.43
EURJPY,20040127,211100,133.44,133.45,133.42,133.42
EURJPY,20040127,211200,133.41,133.41,133.40,133.40
EURJPY,20040127,211300,133.40,133.43,133.40,133.43
EURJPY,20040127,211400,133.44,133.49,133.44,133.49
EURJPY,20040127,211500,133.48,133.51,133.48,133.51
EURJPY,20040127,211600,133.50,133.51,133.50,133.51
EURJPY,20040127,211700,133.52,133.53,133.52,133.53
EURJPY,20040127,211800,133.53,133.54,133.52,133.52
EURJPY,20040127,211900,133.53,133.54,133.52,133.54
EURJPY,20040127,212000,133.53,133.53,133.51,133.51
EURJPY,20040127,212100,133.52,133.52,133.52,133.52
EURJPY,20040127,212200,133.52,133.54,133.52,133.54
EURJPY,20040127,212300,133.55,133.56,133.55,133.55
EURJPY,20040127,212400,133.56,133.56,133.50,133.51
EURJPY,20040127,212500,133.50,133.53,133.49,133.51
EURJPY,20040127,212600,133.52,133.53,133.51,133.51
EURJPY,20040127,212700,133.50,133.50,133.48,133.48
EURJPY,20040127,212800,133.47,133.47,133.45,133.46
EURJPY,20040127,212900,133.45,133.45,133.45,133.45
EURJPY,20040127,213000,133.45,133.46,133.45,133.46
EURJPY,20040127,213100,133.46,133.47,133.46,133.46
EURJPY,20040127,213200,133.45,133.47,133.45,133.46
EURJPY,20040127,213300,133.45,133.46,133.45,133.46
EURJPY,20040127,213400,133.47,133.47,133.46,133.46
EURJPY,20040127,213500,133.45,133.45,133.45,133.45
EURJPY,20040127,213600,133.44,133.47,133.44,133.47
EURJPY,20040127,213700,133.46,133.46,133.45,133.45
EURJPY,20040127,213800,133.44,133.44,133.42,133.42
EURJPY,20040127,213900,133.43,133.44,133.43,133.43
EURJPY,20040127,214000,133.42,133.43,133.42,133.43
EURJPY,20040127,214100,133.43,133.43,133.42,133.42
EURJPY,20040127,214200,133.43,133.44,133.42,133.42
EURJPY,20040127,214300,133.43,133.46,133.43,133.46
EURJPY,20040127,214400,133.45,133.46,133.45,133.46
EURJPY,20040127,214500,133.47,133.47,133.47,133.47
EURJPY,20040127,214600,133.46,133.47,133.46,133.47
EURJPY,20040127,214700,133.48,133.48,133.48,133.48
EURJPY,20040127,214800,133.48,133.49,133.48,133.49
EURJPY,20040127,214900,133.48,133.48,133.48,133.48
EURJPY,20040127,215000,133.48,133.48,133.47,133.47
EURJPY,20040127,215100,133.46,133.46,133.44,133.45
EURJPY,20040127,215200,133.46,133.46,133.45,133.45
EURJPY,20040127,215300,133.46,133.48,133.46,133.48
EURJPY,20040127,215400,133.49,133.49,133.49,133.49
EURJPY,20040127,215500,133.49,133.51,133.49,133.50
EURJPY,20040127,215600,133.49,133.50,133.49,133.50
EURJPY,20040127,215700,133.50,133.50,133.50,133.50
EURJPY,20040127,215800,133.49,133.50,133.49,133.50
EURJPY,20040127,215900,133.51,133.51,133.50,133.51
EURJPY,20040127,220000,133.51,133.51,133.51,133.51
EURJPY,20040127,220100,133.51,133.51,133.51,133.51
EURJPY,20040127,220200,133.50,133.50,133.50,133.50
EURJPY,20040127,220300,133.49,133.51,133.49,133.51
EURJPY,20040127,220400,133.52,133.52,133.51,133.52
EURJPY,20040127,220500,133.53,133.53,133.51,133.51
EURJPY,20040127,220600,133.51,133.51,133.49,133.49
EURJPY,20040127,220700,133.48,133.48,133.48,133.48
EURJPY,20040127,220800,133.48,133.50,133.48,133.50
EURJPY,20040127,220900,133.51,133.51,133.51,133.51
EURJPY,20040127,221000,133.51,133.51,133.49,133.51
EURJPY,20040127,221100,133.50,133.50,133.49,133.49
EURJPY,20040127,221200,133.50,133.50,133.49,133.49
EURJPY,20040127,221300,133.48,133.48,133.47,133.48
EURJPY,20040127,221400,133.48,133.48,133.48,133.48
EURJPY,20040127,221500,133.49,133.49,133.48,133.48
EURJPY,20040127,221600,133.48,133.49,133.48,133.49
EURJPY,20040127,221700,133.50,133.52,133.50,133.52
EURJPY,20040127,221800,133.51,133.51,133.49,133.49
EURJPY,20040127,221900,133.50,133.52,133.50,133.52
EURJPY,20040127,222000,133.51,133.51,133.49,133.50
EURJPY,20040127,222100,133.49,133.52,133.49,133.51
EURJPY,20040127,222200,133.52,133.52,133.51,133.51
EURJPY,20040127,222300,133.51,133.52,133.51,133.51
EURJPY,20040127,222400,133.50,133.52,133.50,133.52
EURJPY,20040127,222500,133.51,133.52,133.49,133.49
EURJPY,20040127,222600,133.50,133.52,133.49,133.52
EURJPY,20040127,222700,133.51,133.51,133.50,133.51
EURJPY,20040127,222800,133.52,133.54,133.50,133.51
EURJPY,20040127,222900,133.50,133.52,133.49,133.52
EURJPY,20040127,223000,133.53,133.53,133.51,133.51
EURJPY,20040127,223100,133.50,133.51,133.50,133.51
EURJPY,20040127,223200,133.52,133.60,133.52,133.59
EURJPY,20040127,223300,133.58,133.60,133.58,133.60
EURJPY,20040127,223400,133.59,133.61,133.58,133.61
EURJPY,20040127,223500,133.62,133.64,133.62,133.63
EURJPY,20040127,223600,133.62,133.62,133.62,133.62
EURJPY,20040127,223700,133.63,133.64,133.63,133.63
EURJPY,20040127,223800,133.62,133.62,133.60,133.61
EURJPY,20040127,223900,133.62,133.63,133.60,133.60
EURJPY,20040127,224000,133.59,133.59,133.54,133.54
EURJPY,20040127,224100,133.55,133.58,133.55,133.57
EURJPY,20040127,224200,133.58,133.58,133.57,133.57
EURJPY,20040127,224300,133.56,133.56,133.55,133.55
EURJPY,20040127,224400,133.54,133.54,133.51,133.51
EURJPY,20040127,224500,133.51,133.51,133.51,133.51
EURJPY,20040127,224600,133.52,133.53,133.51,133.51
EURJPY,20040127,224700,133.50,133.52,133.50,133.51
EURJPY,20040127,224800,133.50,133.50,133.49,133.50
EURJPY,20040127,224900,133.49,133.51,133.49,133.51
EURJPY,20040127,225000,133.50,133.50,133.49,133.50
EURJPY,20040127,225100,133.51,133.51,133.50,133.50
EURJPY,20040127,225200,133.49,133.49,133.47,133.48
EURJPY,20040127,225300,133.49,133.49,133.47,133.47
EURJPY,20040127,225400,133.48,133.49,133.48,133.48
EURJPY,20040127,225500,133.49,133.49,133.48,133.49
EURJPY,20040127,225600,133.50,133.50,133.49,133.49
EURJPY,20040127,225700,133.48,133.48,133.46,133.46
EURJPY,20040127,225800,133.45,133.45,133.42,133.45
EURJPY,20040127,225900,133.46,133.46,133.43,133.45
EURJPY,20040127,230000,133.44,133.44,133.42,133.42
EURJPY,20040127,230100,133.43,133.47,133.43,133.47
EURJPY,20040127,230200,133.48,133.50,133.47,133.47
EURJPY,20040127,230300,133.46,133.46,133.44,133.44
EURJPY,20040127,230400,133.45,133.45,133.45,133.45
EURJPY,20040127,230500,133.44,133.47,133.44,133.47
EURJPY,20040127,230600,133.46,133.46,133.46,133.46
EURJPY,20040127,230700,133.45,133.46,133.45,133.46
EURJPY,20040127,230800,133.47,133.50,133.47,133.48
EURJPY,20040127,230900,133.49,133.49,133.47,133.47
EURJPY,20040127,231000,133.48,133.50,133.48,133.49
EURJPY,20040127,231100,133.48,133.48,133.47,133.47
EURJPY,20040127,231200,133.48,133.51,133.48,133.49
EURJPY,20040127,231300,133.48,133.48,133.45,133.45
EURJPY,20040127,231400,133.44,133.44,133.41,133.43
EURJPY,20040127,231500,133.44,133.44,133.43,133.43
EURJPY,20040127,231600,133.44,133.44,133.42,133.42
EURJPY,20040127,231700,133.41,133.42,133.41,133.41
EURJPY,20040127,231800,133.41,133.41,133.39,133.39
EURJPY,20040127,231900,133.40,133.41,133.39,133.40
EURJPY,20040127,232000,133.39,133.41,133.39,133.41
EURJPY,20040127,232100,133.41,133.41,133.41,133.41
EURJPY,20040127,232200,133.40,133.41,133.40,133.41
EURJPY,20040127,232300,133.41,133.42,133.41,133.42
EURJPY,20040127,232400,133.43,133.43,133.42,133.43
EURJPY,20040127,232500,133.42,133.45,133.42,133.45
EURJPY,20040127,232600,133.44,133.45,133.43,133.45
EURJPY,20040127,232700,133.46,133.49,133.46,133.49
EURJPY,20040127,232800,133.50,133.50,133.49,133.50
EURJPY,20040127,232900,133.51,133.51,133.51,133.51
EURJPY,20040127,233000,133.51,133.52,133.51,133.52
EURJPY,20040127,233100,133.53,133.53,133.52,133.52
EURJPY,20040127,233200,133.52,133.52,133.52,133.52
EURJPY,20040127,233300,133.53,133.53,133.53,133.53
EURJPY,20040127,233400,133.53,133.55,133.53,133.54
EURJPY,20040127,233500,133.55,133.67,133.55,133.60
EURJPY,20040127,233600,133.61,133.63,133.60,133.61
EURJPY,20040127,233700,133.60,133.60,133.60,133.60
EURJPY,20040127,233800,133.60,133.60,133.60,133.60
EURJPY,20040127,233900,133.60,133.60,133.59,133.60
EURJPY,20040127,234000,133.59,133.59,133.59,133.59
EURJPY,20040127,234100,133.58,133.59,133.57,133.57
EURJPY,20040127,234200,133.56,133.57,133.56,133.57
EURJPY,20040127,234300,133.58,133.59,133.58,133.59
EURJPY,20040127,234400,133.58,133.58,133.58,133.58
EURJPY,20040127,234500,133.58,133.58,133.57,133.57
EURJPY,20040127,234600,133.56,133.56,133.54,133.54
EURJPY,20040127,234700,133.55,133.55,133.53,133.53
EURJPY,20040127,234800,133.52,133.57,133.52,133.57
EURJPY,20040127,234900,133.56,133.56,133.55,133.55
EURJPY,20040127,235000,133.56,133.56,133.56,133.56
EURJPY,20040127,235100,133.56,133.57,133.54,133.55
EURJPY,20040127,235200,133.56,133.57,133.54,133.55
EURJPY,20040127,235300,133.54,133.55,133.54,133.55
EURJPY,20040127,235400,133.54,133.56,133.54,133.55
EURJPY,20040127,235500,133.54,133.54,133.54,133.54
EURJPY,20040127,235600,133.54,133.54,133.54,133.54
EURJPY,20040127,235700,133.53,133.53,133.52,133.52
EURJPY,20040127,235800,133.53,133.54,133.53,133.54
EURJPY,20040127,235900,133.54,133.54,133.54,133.54
EURJPY,20040128,000000,133.53,133.53,133.51,133.51
GBPCHF,20040127,000100,2.2788,2.2788,2.2785,2.2786
GBPCHF,20040127,000200,2.2787,2.2788,2.2787,2.2788
GBPCHF,20040127,000300,2.2789,2.2791,2.2789,2.2789
GBPCHF,20040127,000400,2.2790,2.2793,2.2790,2.2790
GBPCHF,20040127,000500,2.2789,2.2789,2.2786,2.2786
GBPCHF,20040127,000600,2.2785,2.2785,2.2782,2.2782
GBPCHF,20040127,000700,2.2781,2.2781,2.2779,2.2781
GBPCHF,20040127,000800,2.2782,2.2782,2.2782,2.2782
GBPCHF,20040127,000900,2.2782,2.2784,2.2782,2.2783
GBPCHF,20040127,001000,2.2783,2.2783,2.2783,2.2783
GBPCHF,20040127,001100,2.2782,2.2783,2.2775,2.2775
GBPCHF,20040127,001200,2.2773,2.2780,2.2773,2.2780
GBPCHF,20040127,001300,2.2781,2.2782,2.2781,2.2782
GBPCHF,20040127,001400,2.2781,2.2781,2.2779,2.2779
GBPCHF,20040127,001500,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040127,001600,2.2777,2.2779,2.2776,2.2778
GBPCHF,20040127,001700,2.2779,2.2781,2.2779,2.2781
GBPCHF,20040127,001800,2.2780,2.2780,2.2774,2.2774
GBPCHF,20040127,001900,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040127,002000,2.2775,2.2775,2.2773,2.2773
GBPCHF,20040127,002100,2.2772,2.2773,2.2771,2.2771
GBPCHF,20040127,002200,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040127,002300,2.2772,2.2773,2.2772,2.2773
GBPCHF,20040127,002400,2.2774,2.2775,2.2774,2.2775
GBPCHF,20040127,002500,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040127,002600,2.2776,2.2778,2.2776,2.2778
GBPCHF,20040127,002700,2.2779,2.2782,2.2779,2.2781
GBPCHF,20040127,002800,2.2781,2.2781,2.2780,2.2780
GBPCHF,20040127,002900,2.2779,2.2779,2.2777,2.2779
GBPCHF,20040127,003000,2.2780,2.2781,2.2780,2.2780
GBPCHF,20040127,003100,2.2779,2.2779,2.2777,2.2777
GBPCHF,20040127,003200,2.2778,2.2778,2.2777,2.2777
GBPCHF,20040127,003300,2.2777,2.2779,2.2777,2.2779
GBPCHF,20040127,003400,2.2778,2.2779,2.2778,2.2778
GBPCHF,20040127,003500,2.2779,2.2780,2.2779,2.2780
GBPCHF,20040127,003600,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040127,003700,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040127,003800,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040127,003900,2.2781,2.2782,2.2781,2.2782
GBPCHF,20040127,004000,2.2783,2.2785,2.2782,2.2785
GBPCHF,20040127,004100,2.2784,2.2784,2.2784,2.2784
GBPCHF,20040127,004200,2.2784,2.2787,2.2784,2.2785
GBPCHF,20040127,004300,2.2784,2.2785,2.2784,2.2785
GBPCHF,20040127,004400,2.2784,2.2784,2.2783,2.2783
GBPCHF,20040127,004500,2.2784,2.2784,2.2781,2.2781
GBPCHF,20040127,004600,2.2780,2.2781,2.2779,2.2779
GBPCHF,20040127,004700,2.2778,2.2779,2.2778,2.2779
GBPCHF,20040127,004800,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040127,004900,2.2778,2.2778,2.2777,2.2778
GBPCHF,20040127,005000,2.2777,2.2778,2.2777,2.2777
GBPCHF,20040127,005100,2.2778,2.2778,2.2776,2.2776
GBPCHF,20040127,005200,2.2777,2.2777,2.2777,2.2777
GBPCHF,20040127,005300,2.2777,2.2777,2.2776,2.2776
GBPCHF,20040127,005400,2.2777,2.2778,2.2776,2.2777
GBPCHF,20040127,005500,2.2778,2.2778,2.2777,2.2778
GBPCHF,20040127,005600,2.2777,2.2777,2.2777,2.2777
GBPCHF,20040127,005700,2.2776,2.2777,2.2774,2.2775
GBPCHF,20040127,005800,2.2774,2.2775,2.2774,2.2775
GBPCHF,20040127,005900,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040127,010000,2.2775,2.2776,2.2774,2.2776
GBPCHF,20040127,010100,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040127,010200,2.2775,2.2775,2.2774,2.2775
GBPCHF,20040127,010300,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040127,010400,2.2776,2.2777,2.2775,2.2776
GBPCHF,20040127,010500,2.2775,2.2775,2.2771,2.2771
GBPCHF,20040127,010600,2.2770,2.2772,2.2768,2.2772
GBPCHF,20040127,010700,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040127,010800,2.2771,2.2771,2.2768,2.2768
GBPCHF,20040127,010900,2.2768,2.2768,2.2767,2.2767
GBPCHF,20040127,011000,2.2766,2.2767,2.2765,2.2767
GBPCHF,20040127,011100,2.2766,2.2766,2.2764,2.2764
GBPCHF,20040127,011200,2.2765,2.2766,2.2765,2.2766
GBPCHF,20040127,011300,2.2766,2.2766,2.2765,2.2765
GBPCHF,20040127,011400,2.2766,2.2768,2.2762,2.2762
GBPCHF,20040127,011500,2.2763,2.2764,2.2763,2.2764
GBPCHF,20040127,011600,2.2763,2.2764,2.2762,2.2762
GBPCHF,20040127,011700,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040127,011800,2.2763,2.2763,2.2760,2.2760
GBPCHF,20040127,011900,2.2761,2.2761,2.2757,2.2757
GBPCHF,20040127,012000,2.2756,2.2758,2.2755,2.2757
GBPCHF,20040127,012100,2.2756,2.2756,2.2755,2.2755
GBPCHF,20040127,012200,2.2754,2.2754,2.2748,2.2750
GBPCHF,20040127,012300,2.2748,2.2748,2.2746,2.2747
GBPCHF,20040127,012400,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040127,012500,2.2748,2.2751,2.2748,2.2751
GBPCHF,20040127,012600,2.2752,2.2752,2.2750,2.2750
GBPCHF,20040127,012700,2.2749,2.2749,2.2747,2.2747
GBPCHF,20040127,012800,2.2748,2.2748,2.2747,2.2747
GBPCHF,20040127,012900,2.2746,2.2748,2.2744,2.2748
GBPCHF,20040127,013000,2.2747,2.2752,2.2747,2.2749
GBPCHF,20040127,013100,2.2748,2.2749,2.2747,2.2748
GBPCHF,20040127,013200,2.2749,2.2751,2.2749,2.2751
GBPCHF,20040127,013300,2.2752,2.2753,2.2752,2.2753
GBPCHF,20040127,013400,2.2754,2.2756,2.2753,2.2756
GBPCHF,20040127,013500,2.2757,2.2761,2.2757,2.2761
GBPCHF,20040127,013600,2.2760,2.2762,2.2760,2.2762
GBPCHF,20040127,013700,2.2763,2.2764,2.2763,2.2764
GBPCHF,20040127,013800,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040127,013900,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040127,014000,2.2765,2.2767,2.2765,2.2767
GBPCHF,20040127,014100,2.2767,2.2767,2.2765,2.2765
GBPCHF,20040127,014200,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040127,014300,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040127,014400,2.2766,2.2766,2.2764,2.2764
GBPCHF,20040127,014500,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040127,014600,2.2765,2.2765,2.2763,2.2763
GBPCHF,20040127,014700,2.2763,2.2764,2.2763,2.2764
GBPCHF,20040127,014800,2.2763,2.2764,2.2763,2.2764
GBPCHF,20040127,014900,2.2765,2.2765,2.2764,2.2764
GBPCHF,20040127,015000,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040127,015100,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040127,015200,2.2763,2.2763,2.2761,2.2763
GBPCHF,20040127,015300,2.2764,2.2764,2.2760,2.2760
GBPCHF,20040127,015400,2.2759,2.2759,2.2751,2.2751
GBPCHF,20040127,015500,2.2750,2.2750,2.2735,2.2736
GBPCHF,20040127,015600,2.2738,2.2753,2.2738,2.2753
GBPCHF,20040127,015700,2.2752,2.2756,2.2751,2.2756
GBPCHF,20040127,015800,2.2755,2.2755,2.2750,2.2750
GBPCHF,20040127,015900,2.2751,2.2753,2.2751,2.2753
GBPCHF,20040127,020000,2.2754,2.2757,2.2754,2.2757
GBPCHF,20040127,020100,2.2758,2.2760,2.2757,2.2759
GBPCHF,20040127,020200,2.2760,2.2768,2.2760,2.2767
GBPCHF,20040127,020300,2.2766,2.2766,2.2761,2.2762
GBPCHF,20040127,020400,2.2761,2.2761,2.2758,2.2760
GBPCHF,20040127,020500,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040127,020600,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040127,020700,2.2761,2.2761,2.2758,2.2758
GBPCHF,20040127,020800,2.2757,2.2757,2.2755,2.2755
GBPCHF,20040127,020900,2.2756,2.2757,2.2753,2.2754
GBPCHF,20040127,021000,2.2753,2.2753,2.2752,2.2752
GBPCHF,20040127,021100,2.2753,2.2755,2.2753,2.2755
GBPCHF,20040127,021200,2.2756,2.2757,2.2755,2.2755
GBPCHF,20040127,021300,2.2756,2.2756,2.2755,2.2756
GBPCHF,20040127,021400,2.2756,2.2756,2.2755,2.2756
GBPCHF,20040127,021500,2.2757,2.2757,2.2756,2.2756
GBPCHF,20040127,021600,2.2755,2.2759,2.2753,2.2757
GBPCHF,20040127,021700,2.2756,2.2765,2.2755,2.2763
GBPCHF,20040127,021800,2.2764,2.2767,2.2762,2.2763
GBPCHF,20040127,021900,2.2762,2.2762,2.2758,2.2758
GBPCHF,20040127,022000,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040127,022100,2.2757,2.2758,2.2757,2.2758
GBPCHF,20040127,022200,2.2759,2.2759,2.2756,2.2756
GBPCHF,20040127,022300,2.2755,2.2757,2.2754,2.2755
GBPCHF,20040127,022400,2.2756,2.2760,2.2756,2.2760
GBPCHF,20040127,022500,2.2761,2.2761,2.2758,2.2759
GBPCHF,20040127,022600,2.2760,2.2760,2.2749,2.2749
GBPCHF,20040127,022700,2.2748,2.2756,2.2748,2.2756
GBPCHF,20040127,022800,2.2757,2.2757,2.2755,2.2756
GBPCHF,20040127,022900,2.2757,2.2762,2.2757,2.2762
GBPCHF,20040127,023000,2.2763,2.2764,2.2755,2.2755
GBPCHF,20040127,023100,2.2754,2.2762,2.2754,2.2762
GBPCHF,20040127,023200,2.2761,2.2762,2.2759,2.2759
GBPCHF,20040127,023300,2.2758,2.2758,2.2755,2.2757
GBPCHF,20040127,023400,2.2758,2.2762,2.2757,2.2760
GBPCHF,20040127,023500,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040127,023600,2.2763,2.2763,2.2762,2.2763
GBPCHF,20040127,023700,2.2762,2.2764,2.2762,2.2763
GBPCHF,20040127,023800,2.2762,2.2762,2.2761,2.2761
GBPCHF,20040127,023900,2.2760,2.2762,2.2760,2.2761
GBPCHF,20040127,024000,2.2762,2.2764,2.2759,2.2760
GBPCHF,20040127,024100,2.2761,2.2763,2.2761,2.2762
GBPCHF,20040127,024200,2.2762,2.2762,2.2760,2.2761
GBPCHF,20040127,024300,2.2762,2.2763,2.2762,2.2763
GBPCHF,20040127,024400,2.2764,2.2765,2.2764,2.2765
GBPCHF,20040127,024500,2.2764,2.2764,2.2763,2.2763
GBPCHF,20040127,024600,2.2764,2.2764,2.2763,2.2764
GBPCHF,20040127,024700,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040127,024800,2.2766,2.2766,2.2765,2.2766
GBPCHF,20040127,024900,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040127,025000,2.2766,2.2770,2.2766,2.2767
GBPCHF,20040127,025100,2.2768,2.2768,2.2766,2.2768
GBPCHF,20040127,025200,2.2767,2.2769,2.2766,2.2769
GBPCHF,20040127,025300,2.2768,2.2769,2.2767,2.2768
GBPCHF,20040127,025400,2.2767,2.2768,2.2766,2.2768
GBPCHF,20040127,025500,2.2769,2.2769,2.2767,2.2768
GBPCHF,20040127,025600,2.2769,2.2770,2.2767,2.2770
GBPCHF,20040127,025700,2.2769,2.2772,2.2766,2.2771
GBPCHF,20040127,025800,2.2770,2.2770,2.2765,2.2766
GBPCHF,20040127,025900,2.2767,2.2770,2.2767,2.2769
GBPCHF,20040127,030000,2.2768,2.2768,2.2767,2.2767
GBPCHF,20040127,030100,2.2767,2.2769,2.2766,2.2766
GBPCHF,20040127,030200,2.2767,2.2768,2.2767,2.2768
GBPCHF,20040127,030300,2.2768,2.2768,2.2768,2.2768
GBPCHF,20040127,030400,2.2767,2.2767,2.2765,2.2765
GBPCHF,20040127,030500,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040127,030600,2.2766,2.2767,2.2765,2.2765
GBPCHF,20040127,030700,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040127,030800,2.2764,2.2765,2.2763,2.2763
GBPCHF,20040127,030900,2.2764,2.2764,2.2763,2.2763
GBPCHF,20040127,031000,2.2764,2.2765,2.2763,2.2765
GBPCHF,20040127,031100,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040127,031200,2.2767,2.2768,2.2766,2.2767
GBPCHF,20040127,031300,2.2766,2.2768,2.2765,2.2767
GBPCHF,20040127,031400,2.2766,2.2769,2.2766,2.2768
GBPCHF,20040127,031500,2.2767,2.2771,2.2767,2.2771
GBPCHF,20040127,031600,2.2770,2.2770,2.2768,2.2768
GBPCHF,20040127,031700,2.2767,2.2767,2.2765,2.2766
GBPCHF,20040127,031800,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040127,031900,2.2765,2.2767,2.2765,2.2767
GBPCHF,20040127,032000,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040127,032100,2.2766,2.2766,2.2765,2.2765
GBPCHF,20040127,032200,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040127,032300,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040127,032400,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040127,032500,2.2764,2.2765,2.2763,2.2763
GBPCHF,20040127,032600,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040127,032700,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040127,032800,2.2764,2.2766,2.2763,2.2763
GBPCHF,20040127,032900,2.2762,2.2764,2.2762,2.2764
GBPCHF,20040127,033000,2.2763,2.2763,2.2761,2.2761
GBPCHF,20040127,033100,2.2762,2.2763,2.2760,2.2761
GBPCHF,20040127,033200,2.2762,2.2766,2.2762,2.2764
GBPCHF,20040127,033300,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040127,033400,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040127,033500,2.2765,2.2771,2.2765,2.2767
GBPCHF,20040127,033600,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040127,033700,2.2768,2.2768,2.2767,2.2768
GBPCHF,20040127,033800,2.2767,2.2767,2.2766,2.2766
GBPCHF,20040127,033900,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040127,034000,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040127,034100,2.2766,2.2767,2.2766,2.2767
GBPCHF,20040127,034200,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040127,034300,2.2766,2.2766,2.2765,2.2766
GBPCHF,20040127,034400,2.2767,2.2767,2.2766,2.2767
GBPCHF,20040127,034500,2.2768,2.2769,2.2766,2.2767
GBPCHF,20040127,034600,2.2768,2.2769,2.2768,2.2769
GBPCHF,20040127,034700,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040127,034800,2.2769,2.2771,2.2769,2.2771
GBPCHF,20040127,034900,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040127,035000,2.2771,2.2771,2.2770,2.2770
GBPCHF,20040127,035100,2.2770,2.2770,2.2769,2.2770
GBPCHF,20040127,035200,2.2771,2.2772,2.2771,2.2771
GBPCHF,20040127,035300,2.2770,2.2770,2.2769,2.2769
GBPCHF,20040127,035400,2.2770,2.2771,2.2770,2.2771
GBPCHF,20040127,035500,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040127,035600,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040127,035700,2.2770,2.2772,2.2770,2.2772
GBPCHF,20040127,035800,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040127,035900,2.2771,2.2772,2.2771,2.2772
GBPCHF,20040127,040000,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040127,040100,2.2771,2.2771,2.2770,2.2770
GBPCHF,20040127,040200,2.2769,2.2770,2.2769,2.2770
GBPCHF,20040127,040300,2.2771,2.2775,2.2771,2.2775
GBPCHF,20040127,040400,2.2774,2.2775,2.2774,2.2775
GBPCHF,20040127,040500,2.2776,2.2776,2.2775,2.2775
GBPCHF,20040127,040600,2.2774,2.2775,2.2774,2.2774
GBPCHF,20040127,040700,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040127,040800,2.2776,2.2776,2.2776,2.2776
GBPCHF,20040127,040900,2.2776,2.2776,2.2776,2.2776
GBPCHF,20040127,041000,2.2776,2.2778,2.2776,2.2778
GBPCHF,20040127,041100,2.2779,2.2779,2.2777,2.2777
GBPCHF,20040127,041200,2.2776,2.2778,2.2776,2.2778
GBPCHF,20040127,041300,2.2779,2.2779,2.2778,2.2779
GBPCHF,20040127,041400,2.2780,2.2780,2.2778,2.2780
GBPCHF,20040127,041500,2.2781,2.2781,2.2780,2.2780
GBPCHF,20040127,041600,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040127,041700,2.2780,2.2782,2.2779,2.2781
GBPCHF,20040127,041800,2.2782,2.2782,2.2780,2.2780
GBPCHF,20040127,041900,2.2780,2.2781,2.2780,2.2781
GBPCHF,20040127,042000,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040127,042100,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040127,042200,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040127,042300,2.2781,2.2781,2.2779,2.2779
GBPCHF,20040127,042400,2.2780,2.2781,2.2780,2.2780
GBPCHF,20040127,042500,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040127,042600,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040127,042700,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040127,042800,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040127,042900,2.2781,2.2782,2.2781,2.2782
GBPCHF,20040127,043000,2.2782,2.2783,2.2782,2.2783
GBPCHF,20040127,043100,2.2783,2.2783,2.2783,2.2783
GBPCHF,20040127,043200,2.2783,2.2783,2.2783,2.2783
GBPCHF,20040127,043300,2.2783,2.2783,2.2783,2.2783
GBPCHF,20040127,043400,2.2783,2.2783,2.2783,2.2783
GBPCHF,20040127,043500,2.2784,2.2785,2.2784,2.2785
GBPCHF,20040127,043600,2.2785,2.2785,2.2785,2.2785
GBPCHF,20040127,043700,2.2785,2.2788,2.2785,2.2788
GBPCHF,20040127,043800,2.2787,2.2790,2.2786,2.2790
GBPCHF,20040127,043900,2.2791,2.2793,2.2791,2.2793
GBPCHF,20040127,044000,2.2794,2.2795,2.2794,2.2794
GBPCHF,20040127,044100,2.2793,2.2793,2.2793,2.2793
GBPCHF,20040127,044200,2.2793,2.2793,2.2793,2.2793
GBPCHF,20040127,044300,2.2793,2.2794,2.2793,2.2794
GBPCHF,20040127,044400,2.2795,2.2796,2.2792,2.2792
GBPCHF,20040127,044500,2.2792,2.2792,2.2791,2.2791
GBPCHF,20040127,044600,2.2792,2.2797,2.2792,2.2797
GBPCHF,20040127,044700,2.2798,2.2801,2.2798,2.2800
GBPCHF,20040127,044800,2.2801,2.2803,2.2801,2.2802
GBPCHF,20040127,044900,2.2801,2.2801,2.2799,2.2799
GBPCHF,20040127,045000,2.2798,2.2799,2.2798,2.2799
GBPCHF,20040127,045100,2.2798,2.2798,2.2796,2.2796
GBPCHF,20040127,045200,2.2797,2.2797,2.2796,2.2796
GBPCHF,20040127,045300,2.2796,2.2796,2.2796,2.2796
GBPCHF,20040127,045400,2.2796,2.2796,2.2796,2.2796
GBPCHF,20040127,045500,2.2796,2.2797,2.2796,2.2797
GBPCHF,20040127,045600,2.2798,2.2800,2.2798,2.2800
GBPCHF,20040127,045700,2.2800,2.2800,2.2800,2.2800
GBPCHF,20040127,045800,2.2799,2.2799,2.2799,2.2799
GBPCHF,20040127,045900,2.2799,2.2799,2.2799,2.2799
GBPCHF,20040127,050000,2.2799,2.2799,2.2799,2.2799
GBPCHF,20040127,050100,2.2798,2.2798,2.2797,2.2797
GBPCHF,20040127,050200,2.2796,2.2796,2.2794,2.2794
GBPCHF,20040127,050300,2.2793,2.2794,2.2793,2.2794
GBPCHF,20040127,050400,2.2795,2.2795,2.2794,2.2795
GBPCHF,20040127,050500,2.2795,2.2795,2.2794,2.2794
GBPCHF,20040127,050600,2.2795,2.2797,2.2795,2.2796
GBPCHF,20040127,050700,2.2797,2.2798,2.2797,2.2798
GBPCHF,20040127,050800,2.2798,2.2798,2.2798,2.2798
GBPCHF,20040127,050900,2.2799,2.2799,2.2798,2.2798
GBPCHF,20040127,051000,2.2797,2.2797,2.2794,2.2794
GBPCHF,20040127,051100,2.2794,2.2794,2.2794,2.2794
GBPCHF,20040127,051200,2.2794,2.2795,2.2794,2.2795
GBPCHF,20040127,051300,2.2794,2.2794,2.2792,2.2792
GBPCHF,20040127,051400,2.2791,2.2792,2.2790,2.2792
GBPCHF,20040127,051500,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040127,051600,2.2791,2.2793,2.2791,2.2793
GBPCHF,20040127,051700,2.2793,2.2793,2.2792,2.2792
GBPCHF,20040127,051800,2.2791,2.2791,2.2790,2.2791
GBPCHF,20040127,051900,2.2790,2.2790,2.2789,2.2790
GBPCHF,20040127,052000,2.2791,2.2792,2.2791,2.2791
GBPCHF,20040127,052100,2.2790,2.2792,2.2790,2.2792
GBPCHF,20040127,052200,2.2791,2.2791,2.2788,2.2789
GBPCHF,20040127,052300,2.2788,2.2788,2.2786,2.2786
GBPCHF,20040127,052400,2.2785,2.2786,2.2784,2.2784
GBPCHF,20040127,052500,2.2785,2.2791,2.2785,2.2791
GBPCHF,20040127,052600,2.2790,2.2790,2.2788,2.2790
GBPCHF,20040127,052700,2.2791,2.2791,2.2790,2.2790
GBPCHF,20040127,052800,2.2790,2.2790,2.2787,2.2787
GBPCHF,20040127,053000,2.2787,2.2791,2.2787,2.2790
GBPCHF,20040127,053100,2.2791,2.2791,2.2789,2.2791
GBPCHF,20040127,053200,2.2790,2.2790,2.2790,2.2790
GBPCHF,20040127,053300,2.2791,2.2792,2.2790,2.2792
GBPCHF,20040127,053400,2.2791,2.2791,2.2790,2.2790
GBPCHF,20040127,053500,2.2789,2.2789,2.2789,2.2789
GBPCHF,20040127,053600,2.2790,2.2791,2.2790,2.2790
GBPCHF,20040127,053700,2.2789,2.2790,2.2789,2.2790
GBPCHF,20040127,053800,2.2790,2.2790,2.2790,2.2790
GBPCHF,20040127,053900,2.2791,2.2794,2.2791,2.2794
GBPCHF,20040127,054000,2.2793,2.2793,2.2792,2.2792
GBPCHF,20040127,054100,2.2791,2.2791,2.2791,2.2791
GBPCHF,20040127,054200,2.2791,2.2791,2.2789,2.2789
GBPCHF,20040127,054300,2.2789,2.2789,2.2789,2.2789
GBPCHF,20040127,054400,2.2790,2.2790,2.2790,2.2790
GBPCHF,20040127,054500,2.2789,2.2789,2.2787,2.2787
GBPCHF,20040127,054600,2.2786,2.2786,2.2782,2.2782
GBPCHF,20040127,054700,2.2783,2.2784,2.2783,2.2783
GBPCHF,20040127,054800,2.2784,2.2788,2.2784,2.2788
GBPCHF,20040127,054900,2.2787,2.2788,2.2786,2.2788
GBPCHF,20040127,055000,2.2787,2.2788,2.2787,2.2787
GBPCHF,20040127,055100,2.2788,2.2789,2.2788,2.2788
GBPCHF,20040127,055200,2.2787,2.2790,2.2787,2.2789
GBPCHF,20040127,055300,2.2790,2.2790,2.2779,2.2779
GBPCHF,20040127,055400,2.2778,2.2778,2.2771,2.2772
GBPCHF,20040127,055500,2.2773,2.2776,2.2772,2.2772
GBPCHF,20040127,055600,2.2773,2.2774,2.2773,2.2774
GBPCHF,20040127,055700,2.2775,2.2775,2.2773,2.2774
GBPCHF,20040127,055800,2.2773,2.2774,2.2773,2.2774
GBPCHF,20040127,055900,2.2773,2.2773,2.2773,2.2773
GBPCHF,20040127,060000,2.2773,2.2773,2.2773,2.2773
GBPCHF,20040127,060100,2.2773,2.2773,2.2771,2.2771
GBPCHF,20040127,060200,2.2770,2.2770,2.2769,2.2769
GBPCHF,20040127,060300,2.2769,2.2769,2.2768,2.2768
GBPCHF,20040127,060400,2.2767,2.2767,2.2764,2.2766
GBPCHF,20040127,060500,2.2767,2.2770,2.2767,2.2769
GBPCHF,20040127,060600,2.2770,2.2772,2.2770,2.2772
GBPCHF,20040127,060700,2.2771,2.2771,2.2769,2.2769
GBPCHF,20040127,060800,2.2768,2.2768,2.2768,2.2768
GBPCHF,20040127,060900,2.2767,2.2767,2.2766,2.2766
GBPCHF,20040127,061000,2.2767,2.2770,2.2767,2.2770
GBPCHF,20040127,061100,2.2769,2.2769,2.2766,2.2768
GBPCHF,20040127,061200,2.2769,2.2769,2.2766,2.2766
GBPCHF,20040127,061300,2.2767,2.2770,2.2767,2.2770
GBPCHF,20040127,061400,2.2770,2.2770,2.2769,2.2769
GBPCHF,20040127,061500,2.2768,2.2768,2.2768,2.2768
GBPCHF,20040127,061600,2.2768,2.2768,2.2764,2.2764
GBPCHF,20040127,061700,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040127,061800,2.2763,2.2763,2.2760,2.2760
GBPCHF,20040127,061900,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040127,062000,2.2763,2.2763,2.2762,2.2763
GBPCHF,20040127,062100,2.2764,2.2766,2.2764,2.2766
GBPCHF,20040127,062200,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040127,062300,2.2765,2.2767,2.2765,2.2765
GBPCHF,20040127,062400,2.2764,2.2767,2.2764,2.2766
GBPCHF,20040127,062500,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040127,062600,2.2765,2.2765,2.2764,2.2764
GBPCHF,20040127,062700,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040127,062800,2.2765,2.2767,2.2764,2.2767
GBPCHF,20040127,062900,2.2766,2.2766,2.2765,2.2765
GBPCHF,20040127,063000,2.2766,2.2767,2.2766,2.2767
GBPCHF,20040127,063100,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040127,063200,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040127,063300,2.2766,2.2766,2.2764,2.2764
GBPCHF,20040127,063400,2.2763,2.2763,2.2762,2.2762
GBPCHF,20040127,063500,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040127,063600,2.2763,2.2766,2.2763,2.2766
GBPCHF,20040127,063700,2.2766,2.2766,2.2765,2.2765
GBPCHF,20040127,063900,2.2765,2.2765,2.2764,2.2764
GBPCHF,20040127,064000,2.2764,2.2765,2.2764,2.2765
GBPCHF,20040127,064100,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040127,064200,2.2766,2.2767,2.2766,2.2767
GBPCHF,20040127,064300,2.2767,2.2768,2.2766,2.2768
GBPCHF,20040127,064400,2.2769,2.2772,2.2769,2.2771
GBPCHF,20040127,064500,2.2770,2.2771,2.2769,2.2769
GBPCHF,20040127,064600,2.2768,2.2768,2.2766,2.2767
GBPCHF,20040127,064700,2.2766,2.2766,2.2765,2.2765
GBPCHF,20040127,064800,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040127,064900,2.2764,2.2764,2.2763,2.2764
GBPCHF,20040127,065000,2.2763,2.2765,2.2763,2.2765
GBPCHF,20040127,065100,2.2765,2.2766,2.2765,2.2766
GBPCHF,20040127,065200,2.2765,2.2765,2.2764,2.2764
GBPCHF,20040127,065300,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040127,065400,2.2764,2.2764,2.2763,2.2763
GBPCHF,20040127,065500,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040127,065600,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040127,065700,2.2763,2.2763,2.2761,2.2761
GBPCHF,20040127,065800,2.2762,2.2763,2.2761,2.2762
GBPCHF,20040127,070000,2.2762,2.2763,2.2762,2.2762
GBPCHF,20040127,070100,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040127,070200,2.2761,2.2762,2.2761,2.2761
GBPCHF,20040127,070300,2.2762,2.2762,2.2761,2.2761
GBPCHF,20040127,070400,2.2760,2.2760,2.2756,2.2756
GBPCHF,20040127,070500,2.2757,2.2758,2.2757,2.2758
GBPCHF,20040127,070600,2.2757,2.2757,2.2755,2.2755
GBPCHF,20040127,070700,2.2754,2.2755,2.2754,2.2755
GBPCHF,20040127,070800,2.2754,2.2756,2.2754,2.2755
GBPCHF,20040127,070900,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040127,071000,2.2755,2.2756,2.2755,2.2755
GBPCHF,20040127,071100,2.2756,2.2758,2.2756,2.2758
GBPCHF,20040127,071200,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040127,071300,2.2759,2.2759,2.2758,2.2758
GBPCHF,20040127,071400,2.2757,2.2759,2.2757,2.2759
GBPCHF,20040127,071500,2.2760,2.2761,2.2760,2.2760
GBPCHF,20040127,071600,2.2761,2.2763,2.2761,2.2763
GBPCHF,20040127,071700,2.2762,2.2762,2.2760,2.2760
GBPCHF,20040127,071800,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040127,071900,2.2761,2.2763,2.2761,2.2762
GBPCHF,20040127,072000,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040127,072100,2.2761,2.2761,2.2760,2.2760
GBPCHF,20040127,072200,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040127,072300,2.2759,2.2759,2.2755,2.2755
GBPCHF,20040127,072400,2.2754,2.2754,2.2752,2.2754
GBPCHF,20040127,072500,2.2755,2.2759,2.2755,2.2759
GBPCHF,20040127,072600,2.2760,2.2761,2.2760,2.2761
GBPCHF,20040127,072700,2.2761,2.2761,2.2760,2.2760
GBPCHF,20040127,072800,2.2759,2.2759,2.2756,2.2758
GBPCHF,20040127,072900,2.2759,2.2766,2.2759,2.2766
GBPCHF,20040127,073000,2.2765,2.2769,2.2765,2.2769
GBPCHF,20040127,073100,2.2768,2.2768,2.2764,2.2764
GBPCHF,20040127,073200,2.2763,2.2764,2.2762,2.2762
GBPCHF,20040127,073300,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040127,073400,2.2763,2.2764,2.2763,2.2764
GBPCHF,20040127,073500,2.2765,2.2768,2.2765,2.2767
GBPCHF,20040127,073600,2.2766,2.2766,2.2764,2.2764
GBPCHF,20040127,073700,2.2765,2.2765,2.2764,2.2764
GBPCHF,20040127,073800,2.2765,2.2767,2.2764,2.2766
GBPCHF,20040127,073900,2.2765,2.2765,2.2763,2.2763
GBPCHF,20040127,074000,2.2762,2.2763,2.2762,2.2762
GBPCHF,20040127,074100,2.2763,2.2764,2.2763,2.2764
GBPCHF,20040127,074200,2.2765,2.2766,2.2763,2.2763
GBPCHF,20040127,074300,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040127,074400,2.2761,2.2761,2.2758,2.2759
GBPCHF,20040127,074500,2.2760,2.2760,2.2755,2.2757
GBPCHF,20040127,074600,2.2758,2.2760,2.2758,2.2759
GBPCHF,20040127,074700,2.2758,2.2758,2.2755,2.2755
GBPCHF,20040127,074800,2.2754,2.2754,2.2752,2.2752
GBPCHF,20040127,074900,2.2753,2.2755,2.2753,2.2754
GBPCHF,20040127,075000,2.2753,2.2753,2.2751,2.2751
GBPCHF,20040127,075100,2.2749,2.2755,2.2748,2.2755
GBPCHF,20040127,075200,2.2756,2.2756,2.2755,2.2755
GBPCHF,20040127,075300,2.2756,2.2760,2.2753,2.2759
GBPCHF,20040127,075400,2.2758,2.2758,2.2755,2.2755
GBPCHF,20040127,075500,2.2756,2.2757,2.2756,2.2757
GBPCHF,20040127,075600,2.2756,2.2758,2.2756,2.2758
GBPCHF,20040127,075700,2.2757,2.2758,2.2755,2.2756
GBPCHF,20040127,075800,2.2755,2.2756,2.2754,2.2756
GBPCHF,20040127,075900,2.2755,2.2755,2.2753,2.2753
GBPCHF,20040127,080000,2.2752,2.2753,2.2751,2.2753
GBPCHF,20040127,080100,2.2752,2.2752,2.2750,2.2752
GBPCHF,20040127,080200,2.2751,2.2751,2.2743,2.2745
GBPCHF,20040127,080300,2.2746,2.2750,2.2746,2.2750
GBPCHF,20040127,080400,2.2749,2.2749,2.2748,2.2748
GBPCHF,20040127,080500,2.2747,2.2747,2.2745,2.2746
GBPCHF,20040127,080600,2.2745,2.2749,2.2745,2.2748
GBPCHF,20040127,080700,2.2747,2.2747,2.2738,2.2745
GBPCHF,20040127,080800,2.2744,2.2744,2.2742,2.2743
GBPCHF,20040127,080900,2.2742,2.2744,2.2742,2.2744
GBPCHF,20040127,081000,2.2743,2.2748,2.2743,2.2744
GBPCHF,20040127,081100,2.2743,2.2743,2.2741,2.2742
GBPCHF,20040127,081200,2.2743,2.2743,2.2740,2.2743
GBPCHF,20040127,081300,2.2744,2.2749,2.2744,2.2744
GBPCHF,20040127,081400,2.2743,2.2746,2.2737,2.2746
GBPCHF,20040127,081500,2.2747,2.2749,2.2745,2.2745
GBPCHF,20040127,081600,2.2746,2.2750,2.2746,2.2747
GBPCHF,20040127,081700,2.2746,2.2753,2.2746,2.2753
GBPCHF,20040127,081800,2.2754,2.2761,2.2752,2.2761
GBPCHF,20040127,081900,2.2760,2.2761,2.2758,2.2760
GBPCHF,20040127,082000,2.2761,2.2762,2.2756,2.2756
GBPCHF,20040127,082100,2.2757,2.2758,2.2751,2.2751
GBPCHF,20040127,082200,2.2752,2.2752,2.2749,2.2749
GBPCHF,20040127,082300,2.2748,2.2752,2.2747,2.2752
GBPCHF,20040127,082400,2.2751,2.2753,2.2751,2.2752
GBPCHF,20040127,082500,2.2753,2.2757,2.2750,2.2755
GBPCHF,20040127,082600,2.2754,2.2758,2.2753,2.2758
GBPCHF,20040127,082700,2.2759,2.2762,2.2754,2.2756
GBPCHF,20040127,082800,2.2755,2.2756,2.2752,2.2752
GBPCHF,20040127,082900,2.2751,2.2751,2.2742,2.2744
GBPCHF,20040127,083000,2.2743,2.2743,2.2740,2.2741
GBPCHF,20040127,083100,2.2742,2.2745,2.2740,2.2744
GBPCHF,20040127,083200,2.2745,2.2745,2.2741,2.2741
GBPCHF,20040127,083300,2.2742,2.2744,2.2742,2.2744
GBPCHF,20040127,083400,2.2745,2.2749,2.2745,2.2745
GBPCHF,20040127,083500,2.2746,2.2748,2.2745,2.2748
GBPCHF,20040127,083600,2.2747,2.2747,2.2744,2.2747
GBPCHF,20040127,083700,2.2746,2.2746,2.2743,2.2746
GBPCHF,20040127,083800,2.2744,2.2744,2.2741,2.2741
GBPCHF,20040127,083900,2.2740,2.2740,2.2736,2.2736
GBPCHF,20040127,084000,2.2735,2.2737,2.2734,2.2736
GBPCHF,20040127,084100,2.2735,2.2737,2.2735,2.2737
GBPCHF,20040127,084200,2.2736,2.2738,2.2736,2.2736
GBPCHF,20040127,084300,2.2737,2.2737,2.2735,2.2737
GBPCHF,20040127,084400,2.2738,2.2739,2.2732,2.2732
GBPCHF,20040127,084500,2.2733,2.2733,2.2729,2.2729
GBPCHF,20040127,084600,2.2728,2.2731,2.2728,2.2729
GBPCHF,20040127,084700,2.2730,2.2736,2.2730,2.2734
GBPCHF,20040127,084800,2.2733,2.2734,2.2732,2.2733
GBPCHF,20040127,084900,2.2732,2.2736,2.2732,2.2736
GBPCHF,20040127,085000,2.2735,2.2738,2.2735,2.2737
GBPCHF,20040127,085100,2.2738,2.2739,2.2738,2.2738
GBPCHF,20040127,085200,2.2739,2.2744,2.2739,2.2744
GBPCHF,20040127,085300,2.2743,2.2748,2.2743,2.2743
GBPCHF,20040127,085400,2.2742,2.2746,2.2738,2.2746
GBPCHF,20040127,085500,2.2747,2.2755,2.2747,2.2754
GBPCHF,20040127,085600,2.2755,2.2757,2.2754,2.2757
GBPCHF,20040127,085700,2.2758,2.2762,2.2758,2.2762
GBPCHF,20040127,085800,2.2763,2.2765,2.2762,2.2763
GBPCHF,20040127,085900,2.2762,2.2764,2.2760,2.2760
GBPCHF,20040127,090000,2.2759,2.2761,2.2758,2.2760
GBPCHF,20040127,090100,2.2761,2.2765,2.2761,2.2763
GBPCHF,20040127,090200,2.2764,2.2764,2.2763,2.2764
GBPCHF,20040127,090300,2.2766,2.2767,2.2765,2.2766
GBPCHF,20040127,090400,2.2767,2.2768,2.2767,2.2767
GBPCHF,20040127,090500,2.2766,2.2767,2.2765,2.2767
GBPCHF,20040127,090600,2.2768,2.2775,2.2768,2.2775
GBPCHF,20040127,090700,2.2774,2.2774,2.2771,2.2771
GBPCHF,20040127,090800,2.2770,2.2770,2.2768,2.2769
GBPCHF,20040127,090900,2.2768,2.2769,2.2765,2.2765
GBPCHF,20040127,091000,2.2763,2.2765,2.2758,2.2758
GBPCHF,20040127,091100,2.2757,2.2758,2.2755,2.2757
GBPCHF,20040127,091200,2.2758,2.2758,2.2755,2.2755
GBPCHF,20040127,091300,2.2756,2.2761,2.2755,2.2761
GBPCHF,20040127,091400,2.2760,2.2762,2.2756,2.2762
GBPCHF,20040127,091500,2.2763,2.2764,2.2762,2.2764
GBPCHF,20040127,091600,2.2763,2.2764,2.2758,2.2758
GBPCHF,20040127,091700,2.2759,2.2759,2.2756,2.2758
GBPCHF,20040127,091800,2.2757,2.2758,2.2755,2.2758
GBPCHF,20040127,091900,2.2757,2.2758,2.2756,2.2758
GBPCHF,20040127,092000,2.2759,2.2759,2.2757,2.2758
GBPCHF,20040127,092100,2.2757,2.2759,2.2757,2.2758
GBPCHF,20040127,092200,2.2757,2.2759,2.2755,2.2755
GBPCHF,20040127,092300,2.2754,2.2754,2.2750,2.2750
GBPCHF,20040127,092400,2.2749,2.2753,2.2749,2.2753
GBPCHF,20040127,092500,2.2752,2.2754,2.2750,2.2754
GBPCHF,20040127,092600,2.2753,2.2758,2.2753,2.2758
GBPCHF,20040127,092700,2.2759,2.2759,2.2756,2.2757
GBPCHF,20040127,092800,2.2756,2.2759,2.2756,2.2758
GBPCHF,20040127,092900,2.2757,2.2758,2.2751,2.2752
GBPCHF,20040127,093000,2.2753,2.2755,2.2752,2.2752
GBPCHF,20040127,093100,2.2753,2.2755,2.2752,2.2753
GBPCHF,20040127,093200,2.2754,2.2756,2.2754,2.2756
GBPCHF,20040127,093300,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040127,093400,2.2758,2.2758,2.2754,2.2756
GBPCHF,20040127,093500,2.2757,2.2758,2.2755,2.2758
GBPCHF,20040127,093600,2.2757,2.2757,2.2755,2.2756
GBPCHF,20040127,093700,2.2755,2.2756,2.2751,2.2751
GBPCHF,20040127,093800,2.2750,2.2750,2.2747,2.2747
GBPCHF,20040127,093900,2.2748,2.2748,2.2745,2.2746
GBPCHF,20040127,094000,2.2745,2.2747,2.2742,2.2743
GBPCHF,20040127,094100,2.2741,2.2743,2.2739,2.2739
GBPCHF,20040127,094200,2.2738,2.2738,2.2730,2.2735
GBPCHF,20040127,094300,2.2734,2.2736,2.2734,2.2736
GBPCHF,20040127,094400,2.2737,2.2738,2.2736,2.2737
GBPCHF,20040127,094500,2.2736,2.2737,2.2735,2.2737
GBPCHF,20040127,094600,2.2736,2.2740,2.2735,2.2738
GBPCHF,20040127,094700,2.2737,2.2737,2.2734,2.2736
GBPCHF,20040127,094800,2.2737,2.2738,2.2736,2.2738
GBPCHF,20040127,094900,2.2737,2.2737,2.2732,2.2733
GBPCHF,20040127,095000,2.2732,2.2733,2.2731,2.2731
GBPCHF,20040127,095100,2.2732,2.2735,2.2731,2.2731
GBPCHF,20040127,095200,2.2732,2.2733,2.2731,2.2733
GBPCHF,20040127,095300,2.2732,2.2732,2.2727,2.2729
GBPCHF,20040127,095400,2.2728,2.2731,2.2727,2.2731
GBPCHF,20040127,095500,2.2730,2.2732,2.2726,2.2726
GBPCHF,20040127,095600,2.2724,2.2724,2.2719,2.2721
GBPCHF,20040127,095700,2.2720,2.2730,2.2720,2.2730
GBPCHF,20040127,095800,2.2729,2.2729,2.2725,2.2726
GBPCHF,20040127,095900,2.2725,2.2726,2.2720,2.2720
GBPCHF,20040127,100000,2.2721,2.2724,2.2720,2.2724
GBPCHF,20040127,100100,2.2723,2.2725,2.2712,2.2712
GBPCHF,20040127,100200,2.2714,2.2714,2.2710,2.2711
GBPCHF,20040127,100300,2.2710,2.2710,2.2702,2.2703
GBPCHF,20040127,100400,2.2701,2.2701,2.2686,2.2688
GBPCHF,20040127,100500,2.2687,2.2698,2.2687,2.2698
GBPCHF,20040127,100600,2.2697,2.2702,2.2697,2.2702
GBPCHF,20040127,100700,2.2701,2.2701,2.2697,2.2697
GBPCHF,20040127,100800,2.2696,2.2698,2.2695,2.2695
GBPCHF,20040127,100900,2.2696,2.2698,2.2694,2.2698
GBPCHF,20040127,101000,2.2697,2.2697,2.2690,2.2691
GBPCHF,20040127,101100,2.2690,2.2691,2.2688,2.2689
GBPCHF,20040127,101200,2.2690,2.2691,2.2688,2.2689
GBPCHF,20040127,101300,2.2690,2.2690,2.2687,2.2688
GBPCHF,20040127,101400,2.2689,2.2692,2.2688,2.2690
GBPCHF,20040127,101500,2.2688,2.2692,2.2687,2.2690
GBPCHF,20040127,101600,2.2689,2.2693,2.2689,2.2692
GBPCHF,20040127,101700,2.2693,2.2697,2.2692,2.2697
GBPCHF,20040127,101800,2.2696,2.2700,2.2695,2.2700
GBPCHF,20040127,101900,2.2701,2.2704,2.2696,2.2697
GBPCHF,20040127,102000,2.2696,2.2700,2.2696,2.2697
GBPCHF,20040127,102100,2.2696,2.2698,2.2694,2.2698
GBPCHF,20040127,102200,2.2699,2.2699,2.2695,2.2699
GBPCHF,20040127,102300,2.2698,2.2702,2.2698,2.2701
GBPCHF,20040127,102400,2.2700,2.2702,2.2700,2.2702
GBPCHF,20040127,102500,2.2703,2.2707,2.2703,2.2706
GBPCHF,20040127,102600,2.2705,2.2705,2.2699,2.2699
GBPCHF,20040127,102700,2.2698,2.2701,2.2698,2.2699
GBPCHF,20040127,102800,2.2698,2.2699,2.2697,2.2697
GBPCHF,20040127,102900,2.2698,2.2699,2.2697,2.2697
GBPCHF,20040127,103000,2.2696,2.2697,2.2695,2.2696
GBPCHF,20040127,103100,2.2697,2.2701,2.2697,2.2699
GBPCHF,20040127,103200,2.2698,2.2700,2.2697,2.2700
GBPCHF,20040127,103300,2.2699,2.2699,2.2696,2.2696
GBPCHF,20040127,103400,2.2697,2.2699,2.2693,2.2695
GBPCHF,20040127,103500,2.2694,2.2697,2.2693,2.2695
GBPCHF,20040127,103600,2.2694,2.2694,2.2691,2.2691
GBPCHF,20040127,103700,2.2690,2.2691,2.2688,2.2688
GBPCHF,20040127,103800,2.2689,2.2690,2.2686,2.2689
GBPCHF,20040127,103900,2.2688,2.2688,2.2677,2.2678
GBPCHF,20040127,104000,2.2679,2.2681,2.2679,2.2681
GBPCHF,20040127,104100,2.2682,2.2685,2.2681,2.2684
GBPCHF,20040127,104200,2.2683,2.2683,2.2675,2.2678
GBPCHF,20040127,104300,2.2679,2.2681,2.2678,2.2681
GBPCHF,20040127,104400,2.2678,2.2680,2.2678,2.2680
GBPCHF,20040127,104500,2.2679,2.2681,2.2676,2.2681
GBPCHF,20040127,104600,2.2680,2.2680,2.2676,2.2677
GBPCHF,20040127,104700,2.2676,2.2676,2.2671,2.2674
GBPCHF,20040127,104800,2.2673,2.2673,2.2669,2.2672
GBPCHF,20040127,104900,2.2673,2.2676,2.2673,2.2673
GBPCHF,20040127,105000,2.2674,2.2683,2.2674,2.2683
GBPCHF,20040127,105100,2.2682,2.2683,2.2681,2.2682
GBPCHF,20040127,105200,2.2684,2.2684,2.2677,2.2678
GBPCHF,20040127,105300,2.2680,2.2681,2.2678,2.2679
GBPCHF,20040127,105400,2.2676,2.2676,2.2669,2.2669
GBPCHF,20040127,105500,2.2670,2.2672,2.2668,2.2668
GBPCHF,20040127,105600,2.2666,2.2671,2.2666,2.2670
GBPCHF,20040127,105700,2.2671,2.2671,2.2669,2.2670
GBPCHF,20040127,105800,2.2669,2.2669,2.2667,2.2668
GBPCHF,20040127,105900,2.2669,2.2673,2.2669,2.2673
GBPCHF,20040127,110000,2.2672,2.2674,2.2671,2.2674
GBPCHF,20040127,110100,2.2673,2.2674,2.2670,2.2673
GBPCHF,20040127,110200,2.2674,2.2675,2.2673,2.2675
GBPCHF,20040127,110300,2.2676,2.2681,2.2676,2.2681
GBPCHF,20040127,110400,2.2680,2.2684,2.2680,2.2684
GBPCHF,20040127,110500,2.2685,2.2687,2.2685,2.2686
GBPCHF,20040127,110600,2.2685,2.2688,2.2684,2.2686
GBPCHF,20040127,110700,2.2685,2.2686,2.2682,2.2685
GBPCHF,20040127,110800,2.2684,2.2684,2.2678,2.2678
GBPCHF,20040127,110900,2.2679,2.2679,2.2678,2.2678
GBPCHF,20040127,111000,2.2679,2.2681,2.2679,2.2681
GBPCHF,20040127,111100,2.2680,2.2680,2.2680,2.2680
GBPCHF,20040127,111200,2.2681,2.2681,2.2676,2.2679
GBPCHF,20040127,111300,2.2680,2.2686,2.2680,2.2685
GBPCHF,20040127,111400,2.2684,2.2684,2.2678,2.2678
GBPCHF,20040127,111500,2.2677,2.2677,2.2674,2.2675
GBPCHF,20040127,111600,2.2676,2.2676,2.2671,2.2671
GBPCHF,20040127,111700,2.2670,2.2672,2.2666,2.2672
GBPCHF,20040127,111800,2.2673,2.2674,2.2671,2.2672
GBPCHF,20040127,111900,2.2673,2.2675,2.2672,2.2673
GBPCHF,20040127,112000,2.2672,2.2674,2.2665,2.2665
GBPCHF,20040127,112100,2.2667,2.2667,2.2662,2.2663
GBPCHF,20040127,112200,2.2664,2.2667,2.2664,2.2666
GBPCHF,20040127,112300,2.2667,2.2670,2.2667,2.2670
GBPCHF,20040127,112400,2.2671,2.2672,2.2671,2.2671
GBPCHF,20040127,112500,2.2672,2.2672,2.2670,2.2671
GBPCHF,20040127,112600,2.2670,2.2670,2.2664,2.2666
GBPCHF,20040127,112700,2.2665,2.2671,2.2663,2.2670
GBPCHF,20040127,112800,2.2671,2.2678,2.2671,2.2677
GBPCHF,20040127,112900,2.2675,2.2675,2.2671,2.2675
GBPCHF,20040127,113000,2.2676,2.2679,2.2676,2.2679
GBPCHF,20040127,113100,2.2678,2.2681,2.2678,2.2681
GBPCHF,20040127,113200,2.2682,2.2682,2.2676,2.2677
GBPCHF,20040127,113300,2.2678,2.2686,2.2676,2.2686
GBPCHF,20040127,113400,2.2688,2.2688,2.2684,2.2687
GBPCHF,20040127,113500,2.2686,2.2688,2.2686,2.2688
GBPCHF,20040127,113600,2.2687,2.2689,2.2687,2.2689
GBPCHF,20040127,113700,2.2688,2.2688,2.2686,2.2686
GBPCHF,20040127,113800,2.2685,2.2687,2.2684,2.2684
GBPCHF,20040127,113900,2.2680,2.2680,2.2673,2.2674
GBPCHF,20040127,114000,2.2675,2.2676,2.2674,2.2676
GBPCHF,20040127,114100,2.2675,2.2680,2.2675,2.2680
GBPCHF,20040127,114200,2.2681,2.2684,2.2680,2.2681
GBPCHF,20040127,114300,2.2680,2.2682,2.2674,2.2674
GBPCHF,20040127,114400,2.2673,2.2679,2.2672,2.2679
GBPCHF,20040127,114500,2.2678,2.2680,2.2676,2.2678
GBPCHF,20040127,114600,2.2677,2.2687,2.2677,2.2687
GBPCHF,20040127,114700,2.2688,2.2690,2.2688,2.2690
GBPCHF,20040127,114800,2.2689,2.2701,2.2689,2.2701
GBPCHF,20040127,114900,2.2702,2.2704,2.2701,2.2704
GBPCHF,20040127,115000,2.2703,2.2706,2.2703,2.2705
GBPCHF,20040127,115100,2.2704,2.2704,2.2693,2.2693
GBPCHF,20040127,115200,2.2692,2.2693,2.2690,2.2691
GBPCHF,20040127,115300,2.2692,2.2695,2.2691,2.2693
GBPCHF,20040127,115400,2.2694,2.2697,2.2694,2.2695
GBPCHF,20040127,115500,2.2694,2.2697,2.2694,2.2696
GBPCHF,20040127,115600,2.2697,2.2700,2.2697,2.2699
GBPCHF,20040127,115700,2.2698,2.2699,2.2696,2.2698
GBPCHF,20040127,115800,2.2697,2.2698,2.2695,2.2698
GBPCHF,20040127,115900,2.2697,2.2697,2.2693,2.2695
GBPCHF,20040127,120000,2.2696,2.2696,2.2692,2.2694
GBPCHF,20040127,120100,2.2693,2.2696,2.2690,2.2694
GBPCHF,20040127,120200,2.2695,2.2696,2.2689,2.2696
GBPCHF,20040127,120300,2.2697,2.2697,2.2693,2.2694
GBPCHF,20040127,120400,2.2695,2.2699,2.2695,2.2695
GBPCHF,20040127,120500,2.2696,2.2697,2.2695,2.2697
GBPCHF,20040127,120600,2.2698,2.2700,2.2696,2.2697
GBPCHF,20040127,120700,2.2698,2.2699,2.2695,2.2695
GBPCHF,20040127,120800,2.2694,2.2694,2.2689,2.2690
GBPCHF,20040127,120900,2.2689,2.2694,2.2689,2.2693
GBPCHF,20040127,121000,2.2694,2.2695,2.2693,2.2693
GBPCHF,20040127,121100,2.2692,2.2693,2.2688,2.2693
GBPCHF,20040127,121200,2.2694,2.2696,2.2692,2.2696
GBPCHF,20040127,121300,2.2695,2.2695,2.2690,2.2691
GBPCHF,20040127,121400,2.2690,2.2690,2.2689,2.2690
GBPCHF,20040127,121500,2.2689,2.2693,2.2689,2.2693
GBPCHF,20040127,121600,2.2694,2.2703,2.2694,2.2703
GBPCHF,20040127,121700,2.2702,2.2705,2.2701,2.2705
GBPCHF,20040127,121800,2.2706,2.2710,2.2706,2.2708
GBPCHF,20040127,121900,2.2707,2.2707,2.2702,2.2703
GBPCHF,20040127,122000,2.2702,2.2705,2.2702,2.2705
GBPCHF,20040127,122100,2.2706,2.2708,2.2705,2.2707
GBPCHF,20040127,122200,2.2706,2.2706,2.2703,2.2705
GBPCHF,20040127,122300,2.2704,2.2704,2.2702,2.2703
GBPCHF,20040127,122400,2.2702,2.2705,2.2700,2.2700
GBPCHF,20040127,122500,2.2701,2.2704,2.2700,2.2701
GBPCHF,20040127,122600,2.2702,2.2702,2.2700,2.2700
GBPCHF,20040127,122700,2.2699,2.2699,2.2697,2.2697
GBPCHF,20040127,122800,2.2698,2.2701,2.2697,2.2699
GBPCHF,20040127,122900,2.2698,2.2698,2.2697,2.2697
GBPCHF,20040127,123000,2.2698,2.2698,2.2696,2.2696
GBPCHF,20040127,123100,2.2695,2.2699,2.2695,2.2698
GBPCHF,20040127,123200,2.2699,2.2699,2.2690,2.2690
GBPCHF,20040127,123300,2.2692,2.2693,2.2687,2.2691
GBPCHF,20040127,123400,2.2692,2.2696,2.2692,2.2693
GBPCHF,20040127,123500,2.2692,2.2697,2.2692,2.2696
GBPCHF,20040127,123600,2.2695,2.2695,2.2692,2.2693
GBPCHF,20040127,123700,2.2692,2.2695,2.2692,2.2694
GBPCHF,20040127,123800,2.2693,2.2693,2.2690,2.2691
GBPCHF,20040127,123900,2.2689,2.2689,2.2684,2.2685
GBPCHF,20040127,124000,2.2686,2.2688,2.2682,2.2684
GBPCHF,20040127,124100,2.2683,2.2683,2.2680,2.2680
GBPCHF,20040127,124200,2.2681,2.2685,2.2681,2.2681
GBPCHF,20040127,124300,2.2682,2.2683,2.2682,2.2683
GBPCHF,20040127,124400,2.2682,2.2684,2.2682,2.2684
GBPCHF,20040127,124500,2.2683,2.2688,2.2682,2.2687
GBPCHF,20040127,124600,2.2688,2.2690,2.2687,2.2688
GBPCHF,20040127,124700,2.2687,2.2688,2.2686,2.2688
GBPCHF,20040127,124800,2.2687,2.2693,2.2686,2.2693
GBPCHF,20040127,124900,2.2694,2.2697,2.2693,2.2694
GBPCHF,20040127,125000,2.2695,2.2695,2.2686,2.2686
GBPCHF,20040127,125100,2.2685,2.2689,2.2684,2.2689
GBPCHF,20040127,125200,2.2688,2.2696,2.2687,2.2696
GBPCHF,20040127,125300,2.2695,2.2696,2.2694,2.2695
GBPCHF,20040127,125400,2.2694,2.2696,2.2693,2.2693
GBPCHF,20040127,125500,2.2692,2.2692,2.2690,2.2690
GBPCHF,20040127,125600,2.2691,2.2691,2.2689,2.2690
GBPCHF,20040127,125700,2.2689,2.2689,2.2685,2.2685
GBPCHF,20040127,125800,2.2684,2.2685,2.2684,2.2685
GBPCHF,20040127,125900,2.2684,2.2687,2.2683,2.2684
GBPCHF,20040127,130000,2.2683,2.2686,2.2683,2.2686
GBPCHF,20040127,130100,2.2685,2.2685,2.2678,2.2678
GBPCHF,20040127,130200,2.2679,2.2680,2.2676,2.2676
GBPCHF,20040127,130300,2.2675,2.2675,2.2671,2.2672
GBPCHF,20040127,130400,2.2673,2.2674,2.2671,2.2671
GBPCHF,20040127,130500,2.2672,2.2672,2.2667,2.2668
GBPCHF,20040127,130600,2.2669,2.2669,2.2667,2.2668
GBPCHF,20040127,130700,2.2667,2.2668,2.2665,2.2666
GBPCHF,20040127,130800,2.2665,2.2665,2.2660,2.2662
GBPCHF,20040127,130900,2.2661,2.2663,2.2660,2.2661
GBPCHF,20040127,131000,2.2660,2.2664,2.2656,2.2664
GBPCHF,20040127,131100,2.2663,2.2663,2.2657,2.2661
GBPCHF,20040127,131200,2.2660,2.2661,2.2653,2.2655
GBPCHF,20040127,131300,2.2654,2.2658,2.2653,2.2658
GBPCHF,20040127,131400,2.2657,2.2658,2.2655,2.2655
GBPCHF,20040127,131500,2.2656,2.2657,2.2655,2.2657
GBPCHF,20040127,131600,2.2656,2.2660,2.2656,2.2660
GBPCHF,20040127,131700,2.2661,2.2664,2.2661,2.2664
GBPCHF,20040127,131800,2.2665,2.2672,2.2665,2.2672
GBPCHF,20040127,131900,2.2671,2.2674,2.2670,2.2670
GBPCHF,20040127,132000,2.2671,2.2676,2.2670,2.2670
GBPCHF,20040127,132100,2.2671,2.2673,2.2665,2.2668
GBPCHF,20040127,132200,2.2667,2.2680,2.2667,2.2667
GBPCHF,20040127,132300,2.2668,2.2668,2.2664,2.2666
GBPCHF,20040127,132400,2.2665,2.2668,2.2665,2.2665
GBPCHF,20040127,132500,2.2666,2.2669,2.2666,2.2667
GBPCHF,20040127,132600,2.2666,2.2668,2.2665,2.2668
GBPCHF,20040127,132700,2.2670,2.2671,2.2666,2.2668
GBPCHF,20040127,132800,2.2669,2.2669,2.2663,2.2664
GBPCHF,20040127,132900,2.2666,2.2667,2.2664,2.2664
GBPCHF,20040127,133000,2.2663,2.2667,2.2663,2.2667
GBPCHF,20040127,133100,2.2666,2.2666,2.2664,2.2666
GBPCHF,20040127,133200,2.2667,2.2669,2.2667,2.2668
GBPCHF,20040127,133300,2.2667,2.2668,2.2666,2.2668
GBPCHF,20040127,133400,2.2667,2.2669,2.2666,2.2669
GBPCHF,20040127,133500,2.2667,2.2670,2.2665,2.2666
GBPCHF,20040127,133600,2.2667,2.2668,2.2665,2.2667
GBPCHF,20040127,133700,2.2668,2.2670,2.2667,2.2668
GBPCHF,20040127,133800,2.2669,2.2679,2.2668,2.2679
GBPCHF,20040127,133900,2.2678,2.2678,2.2675,2.2675
GBPCHF,20040127,134000,2.2674,2.2677,2.2674,2.2674
GBPCHF,20040127,134100,2.2675,2.2677,2.2674,2.2674
GBPCHF,20040127,134200,2.2675,2.2676,2.2673,2.2674
GBPCHF,20040127,134300,2.2675,2.2675,2.2669,2.2669
GBPCHF,20040127,134400,2.2670,2.2671,2.2669,2.2670
GBPCHF,20040127,134500,2.2671,2.2677,2.2671,2.2675
GBPCHF,20040127,134600,2.2674,2.2675,2.2673,2.2674
GBPCHF,20040127,134700,2.2675,2.2677,2.2674,2.2676
GBPCHF,20040127,134800,2.2675,2.2676,2.2673,2.2673
GBPCHF,20040127,134900,2.2672,2.2674,2.2672,2.2674
GBPCHF,20040127,135000,2.2675,2.2675,2.2668,2.2669
GBPCHF,20040127,135100,2.2670,2.2672,2.2669,2.2672
GBPCHF,20040127,135200,2.2673,2.2674,2.2672,2.2673
GBPCHF,20040127,135300,2.2672,2.2673,2.2670,2.2670
GBPCHF,20040127,135400,2.2669,2.2673,2.2668,2.2673
GBPCHF,20040127,135500,2.2672,2.2673,2.2666,2.2668
GBPCHF,20040127,135600,2.2667,2.2668,2.2667,2.2668
GBPCHF,20040127,135700,2.2669,2.2670,2.2667,2.2667
GBPCHF,20040127,135800,2.2668,2.2670,2.2668,2.2668
GBPCHF,20040127,135900,2.2667,2.2668,2.2666,2.2667
GBPCHF,20040127,140000,2.2666,2.2675,2.2664,2.2675
GBPCHF,20040127,140100,2.2676,2.2676,2.2673,2.2673
GBPCHF,20040127,140200,2.2674,2.2681,2.2674,2.2681
GBPCHF,20040127,140300,2.2680,2.2683,2.2679,2.2680
GBPCHF,20040127,140400,2.2681,2.2684,2.2680,2.2681
GBPCHF,20040127,140500,2.2680,2.2683,2.2680,2.2681
GBPCHF,20040127,140600,2.2680,2.2681,2.2677,2.2677
GBPCHF,20040127,140700,2.2678,2.2678,2.2677,2.2677
GBPCHF,20040127,140800,2.2678,2.2678,2.2675,2.2676
GBPCHF,20040127,140900,2.2675,2.2681,2.2675,2.2681
GBPCHF,20040127,141000,2.2682,2.2689,2.2681,2.2688
GBPCHF,20040127,141100,2.2689,2.2690,2.2686,2.2686
GBPCHF,20040127,141200,2.2685,2.2685,2.2684,2.2684
GBPCHF,20040127,141300,2.2683,2.2684,2.2683,2.2684
GBPCHF,20040127,141400,2.2685,2.2689,2.2685,2.2689
GBPCHF,20040127,141500,2.2690,2.2692,2.2689,2.2690
GBPCHF,20040127,141600,2.2689,2.2694,2.2689,2.2694
GBPCHF,20040127,141700,2.2693,2.2694,2.2691,2.2693
GBPCHF,20040127,141800,2.2692,2.2700,2.2692,2.2697
GBPCHF,20040127,141900,2.2698,2.2702,2.2698,2.2701
GBPCHF,20040127,142000,2.2702,2.2703,2.2701,2.2702
GBPCHF,20040127,142100,2.2701,2.2703,2.2700,2.2703
GBPCHF,20040127,142200,2.2702,2.2703,2.2701,2.2703
GBPCHF,20040127,142300,2.2702,2.2705,2.2702,2.2705
GBPCHF,20040127,142400,2.2704,2.2705,2.2703,2.2703
GBPCHF,20040127,142500,2.2704,2.2708,2.2704,2.2706
GBPCHF,20040127,142600,2.2707,2.2708,2.2706,2.2706
GBPCHF,20040127,142700,2.2705,2.2708,2.2704,2.2708
GBPCHF,20040127,142800,2.2707,2.2708,2.2706,2.2708
GBPCHF,20040127,142900,2.2707,2.2707,2.2704,2.2704
GBPCHF,20040127,143000,2.2705,2.2705,2.2698,2.2698
GBPCHF,20040127,143100,2.2699,2.2700,2.2698,2.2699
GBPCHF,20040127,143200,2.2700,2.2707,2.2700,2.2703
GBPCHF,20040127,143300,2.2702,2.2703,2.2698,2.2698
GBPCHF,20040127,143400,2.2699,2.2699,2.2695,2.2695
GBPCHF,20040127,143500,2.2694,2.2696,2.2691,2.2691
GBPCHF,20040127,143600,2.2690,2.2693,2.2690,2.2693
GBPCHF,20040127,143700,2.2694,2.2695,2.2693,2.2694
GBPCHF,20040127,143800,2.2695,2.2698,2.2693,2.2693
GBPCHF,20040127,143900,2.2694,2.2700,2.2694,2.2695
GBPCHF,20040127,144000,2.2694,2.2695,2.2692,2.2692
GBPCHF,20040127,144100,2.2691,2.2692,2.2687,2.2687
GBPCHF,20040127,144200,2.2688,2.2688,2.2679,2.2679
GBPCHF,20040127,144300,2.2678,2.2680,2.2677,2.2679
GBPCHF,20040127,144400,2.2680,2.2683,2.2680,2.2683
GBPCHF,20040127,144500,2.2682,2.2684,2.2681,2.2681
GBPCHF,20040127,144600,2.2682,2.2683,2.2676,2.2676
GBPCHF,20040127,144700,2.2677,2.2682,2.2677,2.2681
GBPCHF,20040127,144800,2.2679,2.2686,2.2678,2.2679
GBPCHF,20040127,144900,2.2680,2.2684,2.2680,2.2680
GBPCHF,20040127,145000,2.2679,2.2685,2.2675,2.2676
GBPCHF,20040127,145100,2.2675,2.2675,2.2672,2.2672
GBPCHF,20040127,145200,2.2673,2.2673,2.2667,2.2668
GBPCHF,20040127,145300,2.2665,2.2671,2.2665,2.2667
GBPCHF,20040127,145400,2.2668,2.2673,2.2668,2.2673
GBPCHF,20040127,145500,2.2672,2.2672,2.2668,2.2668
GBPCHF,20040127,145600,2.2669,2.2672,2.2666,2.2669
GBPCHF,20040127,145700,2.2668,2.2669,2.2665,2.2667
GBPCHF,20040127,145800,2.2666,2.2667,2.2664,2.2665
GBPCHF,20040127,145900,2.2664,2.2667,2.2663,2.2667
GBPCHF,20040127,150000,2.2668,2.2668,2.2665,2.2668
GBPCHF,20040127,150100,2.2667,2.2668,2.2664,2.2666
GBPCHF,20040127,150200,2.2665,2.2665,2.2662,2.2662
GBPCHF,20040127,150300,2.2661,2.2662,2.2659,2.2660
GBPCHF,20040127,150400,2.2662,2.2671,2.2662,2.2669
GBPCHF,20040127,150500,2.2667,2.2677,2.2667,2.2677
GBPCHF,20040127,150600,2.2676,2.2677,2.2675,2.2677
GBPCHF,20040127,150700,2.2676,2.2680,2.2675,2.2678
GBPCHF,20040127,150800,2.2677,2.2679,2.2677,2.2678
GBPCHF,20040127,150900,2.2677,2.2679,2.2677,2.2677
GBPCHF,20040127,151000,2.2678,2.2679,2.2677,2.2678
GBPCHF,20040127,151100,2.2679,2.2683,2.2679,2.2683
GBPCHF,20040127,151200,2.2682,2.2682,2.2679,2.2680
GBPCHF,20040127,151300,2.2681,2.2682,2.2680,2.2681
GBPCHF,20040127,151400,2.2682,2.2683,2.2680,2.2681
GBPCHF,20040127,151500,2.2680,2.2681,2.2675,2.2675
GBPCHF,20040127,151600,2.2674,2.2676,2.2672,2.2672
GBPCHF,20040127,151700,2.2671,2.2672,2.2669,2.2669
GBPCHF,20040127,151800,2.2670,2.2671,2.2668,2.2670
GBPCHF,20040127,151900,2.2671,2.2671,2.2669,2.2670
GBPCHF,20040127,152000,2.2669,2.2669,2.2668,2.2668
GBPCHF,20040127,152100,2.2669,2.2670,2.2667,2.2668
GBPCHF,20040127,152200,2.2667,2.2671,2.2667,2.2669
GBPCHF,20040127,152300,2.2670,2.2671,2.2669,2.2669
GBPCHF,20040127,152400,2.2668,2.2671,2.2667,2.2671
GBPCHF,20040127,152500,2.2672,2.2673,2.2670,2.2670
GBPCHF,20040127,152600,2.2669,2.2669,2.2666,2.2666
GBPCHF,20040127,152700,2.2667,2.2667,2.2661,2.2661
GBPCHF,20040127,152800,2.2662,2.2668,2.2661,2.2667
GBPCHF,20040127,152900,2.2666,2.2666,2.2665,2.2666
GBPCHF,20040127,153000,2.2665,2.2671,2.2665,2.2671
GBPCHF,20040127,153100,2.2672,2.2673,2.2669,2.2671
GBPCHF,20040127,153200,2.2670,2.2671,2.2669,2.2669
GBPCHF,20040127,153300,2.2670,2.2672,2.2669,2.2669
GBPCHF,20040127,153400,2.2670,2.2671,2.2669,2.2671
GBPCHF,20040127,153500,2.2672,2.2673,2.2672,2.2672
GBPCHF,20040127,153600,2.2673,2.2673,2.2670,2.2672
GBPCHF,20040127,153700,2.2671,2.2671,2.2665,2.2668
GBPCHF,20040127,153800,2.2669,2.2669,2.2666,2.2668
GBPCHF,20040127,153900,2.2669,2.2671,2.2664,2.2664
GBPCHF,20040127,154000,2.2668,2.2668,2.2661,2.2661
GBPCHF,20040127,154100,2.2662,2.2664,2.2662,2.2664
GBPCHF,20040127,154200,2.2665,2.2665,2.2661,2.2663
GBPCHF,20040127,154300,2.2664,2.2665,2.2661,2.2665
GBPCHF,20040127,154400,2.2667,2.2675,2.2666,2.2674
GBPCHF,20040127,154500,2.2673,2.2673,2.2669,2.2669
GBPCHF,20040127,154600,2.2668,2.2670,2.2667,2.2669
GBPCHF,20040127,154700,2.2670,2.2671,2.2669,2.2670
GBPCHF,20040127,154800,2.2669,2.2670,2.2668,2.2668
GBPCHF,20040127,154900,2.2667,2.2673,2.2667,2.2673
GBPCHF,20040127,155000,2.2672,2.2672,2.2671,2.2672
GBPCHF,20040127,155100,2.2671,2.2671,2.2667,2.2669
GBPCHF,20040127,155200,2.2670,2.2672,2.2670,2.2671
GBPCHF,20040127,155300,2.2670,2.2671,2.2669,2.2670
GBPCHF,20040127,155400,2.2669,2.2672,2.2669,2.2669
GBPCHF,20040127,155500,2.2670,2.2672,2.2666,2.2666
GBPCHF,20040127,155600,2.2667,2.2669,2.2665,2.2668
GBPCHF,20040127,155700,2.2667,2.2667,2.2662,2.2663
GBPCHF,20040127,155800,2.2662,2.2667,2.2661,2.2666
GBPCHF,20040127,155900,2.2667,2.2675,2.2667,2.2668
GBPCHF,20040127,160000,2.2669,2.2671,2.2659,2.2659
GBPCHF,20040127,160100,2.2658,2.2662,2.2656,2.2659
GBPCHF,20040127,160200,2.2661,2.2663,2.2658,2.2658
GBPCHF,20040127,160300,2.2659,2.2662,2.2659,2.2660
GBPCHF,20040127,160400,2.2661,2.2665,2.2660,2.2663
GBPCHF,20040127,160500,2.2664,2.2668,2.2664,2.2665
GBPCHF,20040127,160600,2.2664,2.2666,2.2662,2.2662
GBPCHF,20040127,160700,2.2661,2.2663,2.2660,2.2662
GBPCHF,20040127,160800,2.2661,2.2662,2.2658,2.2659
GBPCHF,20040127,160900,2.2660,2.2661,2.2658,2.2658
GBPCHF,20040127,161000,2.2657,2.2662,2.2656,2.2662
GBPCHF,20040127,161100,2.2661,2.2663,2.2659,2.2660
GBPCHF,20040127,161200,2.2659,2.2660,2.2657,2.2657
GBPCHF,20040127,161300,2.2656,2.2661,2.2655,2.2661
GBPCHF,20040127,161400,2.2664,2.2664,2.2659,2.2660
GBPCHF,20040127,161500,2.2661,2.2663,2.2654,2.2654
GBPCHF,20040127,161600,2.2655,2.2658,2.2655,2.2655
GBPCHF,20040127,161700,2.2656,2.2657,2.2652,2.2655
GBPCHF,20040127,161800,2.2657,2.2663,2.2655,2.2657
GBPCHF,20040127,161900,2.2658,2.2663,2.2658,2.2662
GBPCHF,20040127,162000,2.2663,2.2664,2.2660,2.2662
GBPCHF,20040127,162100,2.2663,2.2663,2.2658,2.2658
GBPCHF,20040127,162200,2.2657,2.2659,2.2657,2.2659
GBPCHF,20040127,162300,2.2660,2.2664,2.2659,2.2663
GBPCHF,20040127,162400,2.2664,2.2665,2.2661,2.2663
GBPCHF,20040127,162500,2.2664,2.2668,2.2664,2.2668
GBPCHF,20040127,162600,2.2669,2.2669,2.2665,2.2665
GBPCHF,20040127,162700,2.2664,2.2667,2.2664,2.2667
GBPCHF,20040127,162800,2.2666,2.2669,2.2664,2.2664
GBPCHF,20040127,162900,2.2663,2.2664,2.2663,2.2664
GBPCHF,20040127,163000,2.2662,2.2671,2.2662,2.2671
GBPCHF,20040127,163100,2.2672,2.2675,2.2672,2.2675
GBPCHF,20040127,163200,2.2676,2.2683,2.2676,2.2682
GBPCHF,20040127,163300,2.2681,2.2681,2.2673,2.2673
GBPCHF,20040127,163400,2.2674,2.2677,2.2673,2.2677
GBPCHF,20040127,163500,2.2678,2.2679,2.2676,2.2676
GBPCHF,20040127,163600,2.2677,2.2688,2.2677,2.2688
GBPCHF,20040127,163700,2.2689,2.2691,2.2685,2.2685
GBPCHF,20040127,163800,2.2684,2.2689,2.2684,2.2689
GBPCHF,20040127,163900,2.2690,2.2697,2.2690,2.2697
GBPCHF,20040127,164000,2.2696,2.2697,2.2692,2.2692
GBPCHF,20040127,164100,2.2691,2.2692,2.2689,2.2692
GBPCHF,20040127,164200,2.2691,2.2693,2.2691,2.2693
GBPCHF,20040127,164300,2.2692,2.2693,2.2688,2.2688
GBPCHF,20040127,164400,2.2687,2.2687,2.2682,2.2682
GBPCHF,20040127,164500,2.2681,2.2681,2.2680,2.2681
GBPCHF,20040127,164600,2.2680,2.2682,2.2680,2.2681
GBPCHF,20040127,164700,2.2682,2.2684,2.2678,2.2684
GBPCHF,20040127,164800,2.2682,2.2686,2.2681,2.2681
GBPCHF,20040127,164900,2.2679,2.2680,2.2677,2.2678
GBPCHF,20040127,165000,2.2679,2.2681,2.2677,2.2681
GBPCHF,20040127,165100,2.2680,2.2680,2.2675,2.2676
GBPCHF,20040127,165200,2.2677,2.2677,2.2673,2.2675
GBPCHF,20040127,165300,2.2674,2.2674,2.2669,2.2670
GBPCHF,20040127,165400,2.2671,2.2674,2.2670,2.2674
GBPCHF,20040127,165500,2.2673,2.2675,2.2670,2.2674
GBPCHF,20040127,165600,2.2673,2.2675,2.2671,2.2674
GBPCHF,20040127,165700,2.2673,2.2673,2.2661,2.2661
GBPCHF,20040127,165800,2.2670,2.2670,2.2657,2.2661
GBPCHF,20040127,165900,2.2662,2.2662,2.2650,2.2650
GBPCHF,20040127,170000,2.2649,2.2653,2.2646,2.2652
GBPCHF,20040127,170100,2.2653,2.2660,2.2653,2.2654
GBPCHF,20040127,170200,2.2653,2.2653,2.2646,2.2647
GBPCHF,20040127,170300,2.2646,2.2652,2.2646,2.2652
GBPCHF,20040127,170400,2.2653,2.2655,2.2651,2.2655
GBPCHF,20040127,170500,2.2653,2.2653,2.2650,2.2650
GBPCHF,20040127,170600,2.2651,2.2654,2.2650,2.2654
GBPCHF,20040127,170700,2.2655,2.2656,2.2649,2.2650
GBPCHF,20040127,170800,2.2649,2.2649,2.2643,2.2643
GBPCHF,20040127,170900,2.2644,2.2646,2.2643,2.2645
GBPCHF,20040127,171000,2.2644,2.2646,2.2644,2.2646
GBPCHF,20040127,171100,2.2647,2.2654,2.2647,2.2653
GBPCHF,20040127,171200,2.2654,2.2660,2.2654,2.2658
GBPCHF,20040127,171300,2.2657,2.2657,2.2654,2.2657
GBPCHF,20040127,171400,2.2658,2.2663,2.2658,2.2660
GBPCHF,20040127,171500,2.2661,2.2661,2.2655,2.2656
GBPCHF,20040127,171600,2.2657,2.2657,2.2651,2.2652
GBPCHF,20040127,171700,2.2653,2.2658,2.2653,2.2658
GBPCHF,20040127,171800,2.2659,2.2664,2.2659,2.2664
GBPCHF,20040127,171900,2.2663,2.2663,2.2659,2.2661
GBPCHF,20040127,172000,2.2662,2.2662,2.2656,2.2657
GBPCHF,20040127,172100,2.2656,2.2659,2.2653,2.2659
GBPCHF,20040127,172200,2.2658,2.2658,2.2652,2.2652
GBPCHF,20040127,172300,2.2651,2.2654,2.2640,2.2644
GBPCHF,20040127,172400,2.2645,2.2649,2.2640,2.2649
GBPCHF,20040127,172500,2.2648,2.2648,2.2638,2.2645
GBPCHF,20040127,172600,2.2644,2.2660,2.2644,2.2660
GBPCHF,20040127,172700,2.2663,2.2666,2.2651,2.2653
GBPCHF,20040127,172800,2.2652,2.2652,2.2648,2.2648
GBPCHF,20040127,172900,2.2649,2.2652,2.2647,2.2647
GBPCHF,20040127,173000,2.2646,2.2654,2.2646,2.2654
GBPCHF,20040127,173100,2.2655,2.2657,2.2649,2.2649
GBPCHF,20040127,173200,2.2648,2.2659,2.2648,2.2659
GBPCHF,20040127,173300,2.2658,2.2659,2.2655,2.2655
GBPCHF,20040127,173400,2.2654,2.2654,2.2650,2.2652
GBPCHF,20040127,173500,2.2651,2.2653,2.2647,2.2647
GBPCHF,20040127,173600,2.2646,2.2652,2.2645,2.2652
GBPCHF,20040127,173700,2.2653,2.2659,2.2653,2.2659
GBPCHF,20040127,173800,2.2658,2.2660,2.2658,2.2660
GBPCHF,20040127,173900,2.2659,2.2659,2.2656,2.2658
GBPCHF,20040127,174000,2.2659,2.2661,2.2655,2.2655
GBPCHF,20040127,174100,2.2654,2.2654,2.2647,2.2647
GBPCHF,20040127,174200,2.2645,2.2646,2.2641,2.2644
GBPCHF,20040127,174300,2.2645,2.2647,2.2643,2.2647
GBPCHF,20040127,174400,2.2646,2.2647,2.2644,2.2644
GBPCHF,20040127,174500,2.2643,2.2647,2.2643,2.2646
GBPCHF,20040127,174600,2.2647,2.2654,2.2647,2.2654
GBPCHF,20040127,174700,2.2655,2.2659,2.2653,2.2653
GBPCHF,20040127,174800,2.2654,2.2654,2.2651,2.2652
GBPCHF,20040127,174900,2.2653,2.2660,2.2653,2.2660
GBPCHF,20040127,175000,2.2659,2.2663,2.2657,2.2663
GBPCHF,20040127,175100,2.2662,2.2664,2.2662,2.2664
GBPCHF,20040127,175200,2.2665,2.2669,2.2662,2.2668
GBPCHF,20040127,175300,2.2669,2.2671,2.2667,2.2667
GBPCHF,20040127,175400,2.2668,2.2668,2.2665,2.2667
GBPCHF,20040127,175500,2.2666,2.2666,2.2656,2.2660
GBPCHF,20040127,175600,2.2659,2.2660,2.2644,2.2646
GBPCHF,20040127,175700,2.2645,2.2645,2.2636,2.2638
GBPCHF,20040127,175800,2.2639,2.2644,2.2639,2.2643
GBPCHF,20040127,175900,2.2644,2.2647,2.2643,2.2647
GBPCHF,20040127,180000,2.2646,2.2647,2.2642,2.2645
GBPCHF,20040127,180100,2.2647,2.2647,2.2642,2.2643
GBPCHF,20040127,180200,2.2642,2.2643,2.2642,2.2642
GBPCHF,20040127,180300,2.2643,2.2648,2.2642,2.2648
GBPCHF,20040127,180400,2.2649,2.2655,2.2648,2.2652
GBPCHF,20040127,180500,2.2651,2.2654,2.2651,2.2654
GBPCHF,20040127,180600,2.2653,2.2653,2.2649,2.2650
GBPCHF,20040127,180700,2.2649,2.2649,2.2639,2.2639
GBPCHF,20040127,180800,2.2640,2.2640,2.2633,2.2636
GBPCHF,20040127,180900,2.2635,2.2641,2.2635,2.2641
GBPCHF,20040127,181000,2.2640,2.2640,2.2633,2.2634
GBPCHF,20040127,181100,2.2635,2.2636,2.2631,2.2631
GBPCHF,20040127,181200,2.2630,2.2630,2.2628,2.2629
GBPCHF,20040127,181300,2.2628,2.2629,2.2626,2.2628
GBPCHF,20040127,181400,2.2629,2.2629,2.2626,2.2628
GBPCHF,20040127,181500,2.2629,2.2636,2.2629,2.2636
GBPCHF,20040127,181600,2.2637,2.2642,2.2637,2.2641
GBPCHF,20040127,181700,2.2640,2.2642,2.2637,2.2642
GBPCHF,20040127,181800,2.2643,2.2648,2.2642,2.2644
GBPCHF,20040127,181900,2.2643,2.2645,2.2642,2.2642
GBPCHF,20040127,182000,2.2643,2.2645,2.2643,2.2644
GBPCHF,20040127,182100,2.2645,2.2646,2.2641,2.2642
GBPCHF,20040127,182200,2.2643,2.2648,2.2643,2.2648
GBPCHF,20040127,182300,2.2649,2.2649,2.2647,2.2647
GBPCHF,20040127,182400,2.2644,2.2649,2.2643,2.2648
GBPCHF,20040127,182500,2.2647,2.2647,2.2642,2.2644
GBPCHF,20040127,182600,2.2643,2.2646,2.2642,2.2646
GBPCHF,20040127,182700,2.2645,2.2648,2.2644,2.2648
GBPCHF,20040127,182800,2.2649,2.2651,2.2646,2.2651
GBPCHF,20040127,182900,2.2652,2.2652,2.2650,2.2651
GBPCHF,20040127,183000,2.2650,2.2651,2.2649,2.2651
GBPCHF,20040127,183100,2.2650,2.2651,2.2649,2.2651
GBPCHF,20040127,183200,2.2652,2.2655,2.2652,2.2655
GBPCHF,20040127,183300,2.2656,2.2659,2.2654,2.2656
GBPCHF,20040127,183400,2.2658,2.2666,2.2658,2.2666
GBPCHF,20040127,183500,2.2662,2.2668,2.2661,2.2664
GBPCHF,20040127,183600,2.2663,2.2671,2.2663,2.2671
GBPCHF,20040127,183700,2.2670,2.2671,2.2670,2.2670
GBPCHF,20040127,183800,2.2669,2.2669,2.2665,2.2665
GBPCHF,20040127,183900,2.2664,2.2664,2.2659,2.2661
GBPCHF,20040127,184000,2.2662,2.2665,2.2662,2.2664
GBPCHF,20040127,184100,2.2663,2.2666,2.2663,2.2666
GBPCHF,20040127,184200,2.2664,2.2668,2.2664,2.2668
GBPCHF,20040127,184300,2.2669,2.2669,2.2665,2.2666
GBPCHF,20040127,184400,2.2665,2.2666,2.2662,2.2662
GBPCHF,20040127,184500,2.2661,2.2662,2.2661,2.2662
GBPCHF,20040127,184600,2.2661,2.2662,2.2660,2.2660
GBPCHF,20040127,184700,2.2661,2.2664,2.2660,2.2662
GBPCHF,20040127,184800,2.2661,2.2662,2.2659,2.2660
GBPCHF,20040127,184900,2.2661,2.2663,2.2661,2.2662
GBPCHF,20040127,185000,2.2662,2.2663,2.2662,2.2662
GBPCHF,20040127,185100,2.2661,2.2664,2.2661,2.2661
GBPCHF,20040127,185200,2.2662,2.2663,2.2661,2.2663
GBPCHF,20040127,185300,2.2664,2.2671,2.2664,2.2670
GBPCHF,20040127,185400,2.2671,2.2675,2.2670,2.2670
GBPCHF,20040127,185500,2.2668,2.2670,2.2668,2.2669
GBPCHF,20040127,185600,2.2670,2.2671,2.2669,2.2671
GBPCHF,20040127,185700,2.2672,2.2672,2.2671,2.2671
GBPCHF,20040127,185800,2.2672,2.2675,2.2672,2.2675
GBPCHF,20040127,185900,2.2674,2.2677,2.2674,2.2675
GBPCHF,20040127,190000,2.2672,2.2672,2.2667,2.2669
GBPCHF,20040127,190100,2.2670,2.2670,2.2667,2.2668
GBPCHF,20040127,190200,2.2667,2.2669,2.2664,2.2664
GBPCHF,20040127,190300,2.2666,2.2668,2.2665,2.2665
GBPCHF,20040127,190400,2.2664,2.2667,2.2663,2.2665
GBPCHF,20040127,190500,2.2666,2.2667,2.2665,2.2665
GBPCHF,20040127,190600,2.2664,2.2664,2.2662,2.2662
GBPCHF,20040127,190700,2.2661,2.2662,2.2661,2.2662
GBPCHF,20040127,190800,2.2663,2.2665,2.2663,2.2665
GBPCHF,20040127,190900,2.2666,2.2666,2.2661,2.2662
GBPCHF,20040127,191000,2.2661,2.2663,2.2661,2.2662
GBPCHF,20040127,191100,2.2663,2.2663,2.2663,2.2663
GBPCHF,20040127,191200,2.2663,2.2664,2.2660,2.2660
GBPCHF,20040127,191300,2.2659,2.2659,2.2656,2.2659
GBPCHF,20040127,191400,2.2657,2.2659,2.2655,2.2658
GBPCHF,20040127,191500,2.2657,2.2659,2.2657,2.2657
GBPCHF,20040127,191600,2.2658,2.2658,2.2654,2.2655
GBPCHF,20040127,191700,2.2654,2.2656,2.2654,2.2654
GBPCHF,20040127,191800,2.2653,2.2654,2.2651,2.2651
GBPCHF,20040127,191900,2.2652,2.2654,2.2652,2.2653
GBPCHF,20040127,192000,2.2652,2.2653,2.2651,2.2651
GBPCHF,20040127,192100,2.2652,2.2653,2.2646,2.2646
GBPCHF,20040127,192200,2.2647,2.2648,2.2646,2.2647
GBPCHF,20040127,192300,2.2648,2.2649,2.2648,2.2648
GBPCHF,20040127,192400,2.2647,2.2649,2.2646,2.2648
GBPCHF,20040127,192500,2.2647,2.2647,2.2646,2.2647
GBPCHF,20040127,192600,2.2646,2.2647,2.2646,2.2647
GBPCHF,20040127,192700,2.2646,2.2646,2.2643,2.2644
GBPCHF,20040127,192800,2.2645,2.2646,2.2644,2.2646
GBPCHF,20040127,192900,2.2647,2.2647,2.2642,2.2642
GBPCHF,20040127,193000,2.2641,2.2642,2.2637,2.2637
GBPCHF,20040127,193100,2.2638,2.2641,2.2638,2.2641
GBPCHF,20040127,193200,2.2640,2.2643,2.2640,2.2642
GBPCHF,20040127,193300,2.2641,2.2650,2.2641,2.2650
GBPCHF,20040127,193400,2.2648,2.2649,2.2645,2.2649
GBPCHF,20040127,193500,2.2648,2.2652,2.2648,2.2652
GBPCHF,20040127,193600,2.2651,2.2654,2.2651,2.2654
GBPCHF,20040127,193700,2.2653,2.2653,2.2650,2.2650
GBPCHF,20040127,193800,2.2651,2.2654,2.2651,2.2654
GBPCHF,20040127,193900,2.2653,2.2653,2.2650,2.2650
GBPCHF,20040127,194000,2.2651,2.2651,2.2650,2.2651
GBPCHF,20040127,194100,2.2650,2.2651,2.2650,2.2651
GBPCHF,20040127,194200,2.2650,2.2650,2.2648,2.2649
GBPCHF,20040127,194300,2.2650,2.2650,2.2648,2.2648
GBPCHF,20040127,194400,2.2649,2.2651,2.2649,2.2649
GBPCHF,20040127,194500,2.2650,2.2650,2.2650,2.2650
GBPCHF,20040127,194600,2.2650,2.2652,2.2650,2.2650
GBPCHF,20040127,194700,2.2649,2.2653,2.2648,2.2651
GBPCHF,20040127,194800,2.2652,2.2653,2.2652,2.2653
GBPCHF,20040127,194900,2.2652,2.2653,2.2649,2.2651
GBPCHF,20040127,195000,2.2652,2.2653,2.2651,2.2653
GBPCHF,20040127,195100,2.2652,2.2653,2.2652,2.2653
GBPCHF,20040127,195200,2.2654,2.2655,2.2652,2.2653
GBPCHF,20040127,195300,2.2652,2.2655,2.2652,2.2655
GBPCHF,20040127,195400,2.2656,2.2656,2.2652,2.2652
GBPCHF,20040127,195500,2.2653,2.2654,2.2652,2.2652
GBPCHF,20040127,195600,2.2653,2.2655,2.2653,2.2655
GBPCHF,20040127,195700,2.2654,2.2658,2.2654,2.2657
GBPCHF,20040127,195800,2.2657,2.2658,2.2657,2.2658
GBPCHF,20040127,195900,2.2659,2.2661,2.2659,2.2660
GBPCHF,20040127,200000,2.2659,2.2659,2.2657,2.2658
GBPCHF,20040127,200100,2.2657,2.2660,2.2656,2.2658
GBPCHF,20040127,200200,2.2659,2.2659,2.2658,2.2659
GBPCHF,20040127,200300,2.2658,2.2660,2.2657,2.2660
GBPCHF,20040127,200400,2.2661,2.2663,2.2661,2.2663
GBPCHF,20040127,200500,2.2662,2.2662,2.2659,2.2659
GBPCHF,20040127,200600,2.2659,2.2659,2.2659,2.2659
GBPCHF,20040127,200700,2.2659,2.2659,2.2659,2.2659
GBPCHF,20040127,200800,2.2660,2.2664,2.2660,2.2663
GBPCHF,20040127,200900,2.2664,2.2665,2.2663,2.2663
GBPCHF,20040127,201000,2.2664,2.2665,2.2663,2.2663
GBPCHF,20040127,201100,2.2664,2.2665,2.2662,2.2662
GBPCHF,20040127,201200,2.2663,2.2665,2.2663,2.2665
GBPCHF,20040127,201300,2.2666,2.2666,2.2661,2.2662
GBPCHF,20040127,201400,2.2663,2.2666,2.2662,2.2665
GBPCHF,20040127,201500,2.2664,2.2666,2.2664,2.2666
GBPCHF,20040127,201600,2.2667,2.2667,2.2665,2.2665
GBPCHF,20040127,201700,2.2666,2.2667,2.2665,2.2667
GBPCHF,20040127,201800,2.2667,2.2667,2.2666,2.2666
GBPCHF,20040127,201900,2.2667,2.2676,2.2667,2.2676
GBPCHF,20040127,202000,2.2675,2.2675,2.2666,2.2666
GBPCHF,20040127,202100,2.2665,2.2667,2.2658,2.2658
GBPCHF,20040127,202200,2.2659,2.2660,2.2658,2.2660
GBPCHF,20040127,202300,2.2659,2.2659,2.2656,2.2656
GBPCHF,20040127,202400,2.2655,2.2655,2.2652,2.2654
GBPCHF,20040127,202500,2.2653,2.2655,2.2652,2.2654
GBPCHF,20040127,202600,2.2655,2.2656,2.2654,2.2656
GBPCHF,20040127,202700,2.2655,2.2658,2.2655,2.2656
GBPCHF,20040127,202800,2.2657,2.2661,2.2657,2.2661
GBPCHF,20040127,202900,2.2662,2.2662,2.2659,2.2661
GBPCHF,20040127,203000,2.2660,2.2662,2.2657,2.2659
GBPCHF,20040127,203100,2.2658,2.2660,2.2655,2.2660
GBPCHF,20040127,203200,2.2659,2.2659,2.2654,2.2654
GBPCHF,20040127,203300,2.2653,2.2653,2.2649,2.2649
GBPCHF,20040127,203400,2.2650,2.2652,2.2650,2.2650
GBPCHF,20040127,203500,2.2651,2.2656,2.2651,2.2656
GBPCHF,20040127,203600,2.2655,2.2655,2.2651,2.2652
GBPCHF,20040127,203700,2.2653,2.2655,2.2653,2.2654
GBPCHF,20040127,203800,2.2653,2.2655,2.2652,2.2655
GBPCHF,20040127,203900,2.2656,2.2657,2.2655,2.2657
GBPCHF,20040127,204000,2.2656,2.2658,2.2654,2.2654
GBPCHF,20040127,204100,2.2652,2.2652,2.2649,2.2650
GBPCHF,20040127,204200,2.2650,2.2651,2.2650,2.2650
GBPCHF,20040127,204300,2.2651,2.2652,2.2651,2.2651
GBPCHF,20040127,204400,2.2650,2.2650,2.2645,2.2646
GBPCHF,20040127,204500,2.2647,2.2654,2.2647,2.2652
GBPCHF,20040127,204600,2.2651,2.2653,2.2651,2.2651
GBPCHF,20040127,204700,2.2652,2.2652,2.2652,2.2652
GBPCHF,20040127,204800,2.2653,2.2653,2.2651,2.2651
GBPCHF,20040127,204900,2.2650,2.2651,2.2650,2.2651
GBPCHF,20040127,205000,2.2652,2.2652,2.2650,2.2651
GBPCHF,20040127,205100,2.2650,2.2650,2.2649,2.2649
GBPCHF,20040127,205200,2.2650,2.2651,2.2648,2.2649
GBPCHF,20040127,205300,2.2650,2.2652,2.2649,2.2652
GBPCHF,20040127,205400,2.2653,2.2654,2.2652,2.2652
GBPCHF,20040127,205500,2.2651,2.2651,2.2647,2.2649
GBPCHF,20040127,205600,2.2648,2.2651,2.2648,2.2651
GBPCHF,20040127,205700,2.2650,2.2650,2.2647,2.2649
GBPCHF,20040127,205800,2.2650,2.2654,2.2650,2.2654
GBPCHF,20040127,205900,2.2655,2.2662,2.2655,2.2661
GBPCHF,20040127,210000,2.2660,2.2661,2.2656,2.2656
GBPCHF,20040127,210100,2.2657,2.2657,2.2657,2.2657
GBPCHF,20040127,210200,2.2657,2.2658,2.2657,2.2658
GBPCHF,20040127,210300,2.2657,2.2658,2.2657,2.2658
GBPCHF,20040127,210400,2.2657,2.2660,2.2657,2.2659
GBPCHF,20040127,210500,2.2658,2.2660,2.2658,2.2659
GBPCHF,20040127,210600,2.2660,2.2660,2.2659,2.2660
GBPCHF,20040127,210700,2.2661,2.2661,2.2660,2.2660
GBPCHF,20040127,210800,2.2658,2.2660,2.2658,2.2659
GBPCHF,20040127,210900,2.2658,2.2658,2.2656,2.2656
GBPCHF,20040127,211000,2.2655,2.2655,2.2650,2.2650
GBPCHF,20040127,211100,2.2647,2.2647,2.2644,2.2647
GBPCHF,20040127,211200,2.2648,2.2652,2.2647,2.2648
GBPCHF,20040127,211300,2.2647,2.2651,2.2647,2.2651
GBPCHF,20040127,211400,2.2650,2.2651,2.2649,2.2650
GBPCHF,20040127,211500,2.2649,2.2651,2.2649,2.2650
GBPCHF,20040127,211600,2.2649,2.2651,2.2649,2.2650
GBPCHF,20040127,211700,2.2651,2.2656,2.2651,2.2656
GBPCHF,20040127,211800,2.2657,2.2657,2.2654,2.2654
GBPCHF,20040127,211900,2.2653,2.2657,2.2652,2.2657
GBPCHF,20040127,212000,2.2656,2.2656,2.2654,2.2654
GBPCHF,20040127,212100,2.2655,2.2655,2.2655,2.2655
GBPCHF,20040127,212200,2.2655,2.2655,2.2653,2.2653
GBPCHF,20040127,212300,2.2652,2.2652,2.2648,2.2648
GBPCHF,20040127,212400,2.2649,2.2649,2.2648,2.2649
GBPCHF,20040127,212500,2.2648,2.2648,2.2648,2.2648
GBPCHF,20040127,212600,2.2648,2.2649,2.2648,2.2649
GBPCHF,20040127,212700,2.2650,2.2654,2.2650,2.2654
GBPCHF,20040127,212800,2.2655,2.2656,2.2655,2.2656
GBPCHF,20040127,212900,2.2657,2.2657,2.2655,2.2657
GBPCHF,20040127,213000,2.2656,2.2658,2.2656,2.2658
GBPCHF,20040127,213100,2.2658,2.2658,2.2658,2.2658
GBPCHF,20040127,213200,2.2659,2.2661,2.2659,2.2659
GBPCHF,20040127,213300,2.2658,2.2662,2.2658,2.2662
GBPCHF,20040127,213400,2.2663,2.2666,2.2662,2.2664
GBPCHF,20040127,213500,2.2665,2.2667,2.2665,2.2667
GBPCHF,20040127,213600,2.2666,2.2667,2.2666,2.2667
GBPCHF,20040127,213700,2.2668,2.2669,2.2668,2.2669
GBPCHF,20040127,213800,2.2668,2.2671,2.2668,2.2670
GBPCHF,20040127,213900,2.2671,2.2672,2.2671,2.2671
GBPCHF,20040127,214000,2.2671,2.2671,2.2671,2.2671
GBPCHF,20040127,214100,2.2672,2.2678,2.2672,2.2678
GBPCHF,20040127,214200,2.2679,2.2679,2.2677,2.2678
GBPCHF,20040127,214300,2.2677,2.2677,2.2668,2.2668
GBPCHF,20040127,214400,2.2667,2.2668,2.2666,2.2667
GBPCHF,20040127,214500,2.2666,2.2666,2.2664,2.2664
GBPCHF,20040127,214600,2.2663,2.2665,2.2663,2.2665
GBPCHF,20040127,214700,2.2666,2.2670,2.2666,2.2670
GBPCHF,20040127,214800,2.2669,2.2669,2.2667,2.2667
GBPCHF,20040127,214900,2.2667,2.2667,2.2667,2.2667
GBPCHF,20040127,215000,2.2668,2.2668,2.2667,2.2667
GBPCHF,20040127,215100,2.2668,2.2672,2.2668,2.2670
GBPCHF,20040127,215200,2.2671,2.2673,2.2671,2.2673
GBPCHF,20040127,215300,2.2672,2.2672,2.2670,2.2670
GBPCHF,20040127,215400,2.2669,2.2669,2.2668,2.2669
GBPCHF,20040127,215500,2.2668,2.2669,2.2668,2.2669
GBPCHF,20040127,215600,2.2670,2.2671,2.2668,2.2668
GBPCHF,20040127,215700,2.2667,2.2670,2.2667,2.2669
GBPCHF,20040127,215800,2.2668,2.2668,2.2668,2.2668
GBPCHF,20040127,215900,2.2667,2.2667,2.2666,2.2667
GBPCHF,20040127,220000,2.2668,2.2669,2.2668,2.2668
GBPCHF,20040127,220100,2.2668,2.2668,2.2668,2.2668
GBPCHF,20040127,220200,2.2667,2.2667,2.2667,2.2667
GBPCHF,20040127,220300,2.2668,2.2670,2.2668,2.2670
GBPCHF,20040127,220400,2.2670,2.2670,2.2669,2.2669
GBPCHF,20040127,220500,2.2668,2.2668,2.2664,2.2664
GBPCHF,20040127,220600,2.2665,2.2668,2.2665,2.2668
GBPCHF,20040127,220700,2.2667,2.2667,2.2665,2.2666
GBPCHF,20040127,220800,2.2665,2.2666,2.2662,2.2662
GBPCHF,20040127,220900,2.2663,2.2669,2.2663,2.2669
GBPCHF,20040127,221000,2.2668,2.2669,2.2667,2.2669
GBPCHF,20040127,221100,2.2670,2.2673,2.2670,2.2673
GBPCHF,20040127,221200,2.2672,2.2672,2.2672,2.2672
GBPCHF,20040127,221300,2.2671,2.2672,2.2670,2.2670
GBPCHF,20040127,221400,2.2669,2.2669,2.2669,2.2669
GBPCHF,20040127,221500,2.2668,2.2672,2.2668,2.2672
GBPCHF,20040127,221600,2.2671,2.2671,2.2670,2.2671
GBPCHF,20040127,221700,2.2670,2.2673,2.2670,2.2673
GBPCHF,20040127,221800,2.2673,2.2673,2.2673,2.2673
GBPCHF,20040127,221900,2.2672,2.2672,2.2667,2.2667
GBPCHF,20040127,222000,2.2666,2.2667,2.2663,2.2663
GBPCHF,20040127,222100,2.2662,2.2662,2.2661,2.2661
GBPCHF,20040127,222200,2.2660,2.2660,2.2657,2.2658
GBPCHF,20040127,222300,2.2657,2.2657,2.2657,2.2657
GBPCHF,20040127,222400,2.2658,2.2660,2.2657,2.2659
GBPCHF,20040127,222500,2.2658,2.2660,2.2658,2.2660
GBPCHF,20040127,222600,2.2659,2.2659,2.2658,2.2658
GBPCHF,20040127,222700,2.2659,2.2660,2.2659,2.2659
GBPCHF,20040127,222800,2.2658,2.2658,2.2655,2.2658
GBPCHF,20040127,222900,2.2657,2.2657,2.2655,2.2655
GBPCHF,20040127,223000,2.2656,2.2656,2.2656,2.2656
GBPCHF,20040127,223100,2.2657,2.2657,2.2654,2.2654
GBPCHF,20040127,223200,2.2654,2.2654,2.2650,2.2650
GBPCHF,20040127,223300,2.2651,2.2654,2.2651,2.2654
GBPCHF,20040127,223400,2.2655,2.2658,2.2651,2.2658
GBPCHF,20040127,223500,2.2657,2.2659,2.2655,2.2657
GBPCHF,20040127,223600,2.2659,2.2662,2.2658,2.2661
GBPCHF,20040127,223700,2.2660,2.2661,2.2660,2.2661
GBPCHF,20040127,223800,2.2662,2.2665,2.2661,2.2665
GBPCHF,20040127,223900,2.2664,2.2665,2.2663,2.2663
GBPCHF,20040127,224000,2.2662,2.2662,2.2659,2.2659
GBPCHF,20040127,224100,2.2658,2.2661,2.2658,2.2660
GBPCHF,20040127,224200,2.2659,2.2659,2.2657,2.2657
GBPCHF,20040127,224300,2.2658,2.2658,2.2658,2.2658
GBPCHF,20040127,224400,2.2657,2.2657,2.2656,2.2656
GBPCHF,20040127,224500,2.2657,2.2658,2.2657,2.2657
GBPCHF,20040127,224600,2.2656,2.2656,2.2655,2.2656
GBPCHF,20040127,224700,2.2657,2.2657,2.2657,2.2657
GBPCHF,20040127,224800,2.2657,2.2658,2.2657,2.2658
GBPCHF,20040127,224900,2.2659,2.2660,2.2658,2.2658
GBPCHF,20040127,225000,2.2659,2.2659,2.2658,2.2659
GBPCHF,20040127,225100,2.2660,2.2660,2.2658,2.2658
GBPCHF,20040127,225200,2.2657,2.2658,2.2657,2.2658
GBPCHF,20040127,225300,2.2658,2.2658,2.2657,2.2657
GBPCHF,20040127,225400,2.2658,2.2658,2.2657,2.2657
GBPCHF,20040127,225500,2.2657,2.2658,2.2657,2.2658
GBPCHF,20040127,225600,2.2657,2.2657,2.2655,2.2655
GBPCHF,20040127,225700,2.2654,2.2654,2.2653,2.2653
GBPCHF,20040127,225800,2.2652,2.2652,2.2651,2.2651
GBPCHF,20040127,225900,2.2650,2.2650,2.2646,2.2646
GBPCHF,20040127,230000,2.2647,2.2650,2.2647,2.2650
GBPCHF,20040127,230100,2.2651,2.2656,2.2651,2.2655
GBPCHF,20040127,230200,2.2656,2.2659,2.2656,2.2657
GBPCHF,20040127,230300,2.2656,2.2656,2.2653,2.2653
GBPCHF,20040127,230400,2.2652,2.2653,2.2652,2.2652
GBPCHF,20040127,230500,2.2652,2.2652,2.2652,2.2652
GBPCHF,20040127,230600,2.2651,2.2651,2.2650,2.2650
GBPCHF,20040127,230700,2.2649,2.2650,2.2649,2.2649
GBPCHF,20040127,230800,2.2648,2.2648,2.2641,2.2647
GBPCHF,20040127,230900,2.2646,2.2647,2.2645,2.2646
GBPCHF,20040127,231000,2.2647,2.2649,2.2647,2.2649
GBPCHF,20040127,231100,2.2650,2.2652,2.2650,2.2652
GBPCHF,20040127,231200,2.2651,2.2651,2.2649,2.2650
GBPCHF,20040127,231300,2.2651,2.2653,2.2651,2.2653
GBPCHF,20040127,231400,2.2652,2.2654,2.2652,2.2652
GBPCHF,20040127,231500,2.2651,2.2651,2.2649,2.2649
GBPCHF,20040127,231600,2.2650,2.2651,2.2647,2.2647
GBPCHF,20040127,231700,2.2648,2.2654,2.2648,2.2654
GBPCHF,20040127,231800,2.2653,2.2653,2.2648,2.2651
GBPCHF,20040127,231900,2.2652,2.2656,2.2652,2.2656
GBPCHF,20040127,232000,2.2657,2.2661,2.2657,2.2661
GBPCHF,20040127,232100,2.2662,2.2663,2.2662,2.2663
GBPCHF,20040127,232200,2.2663,2.2663,2.2660,2.2660
GBPCHF,20040127,232300,2.2659,2.2661,2.2656,2.2661
GBPCHF,20040127,232400,2.2660,2.2661,2.2659,2.2661
GBPCHF,20040127,232500,2.2660,2.2661,2.2659,2.2661
GBPCHF,20040127,232600,2.2661,2.2662,2.2659,2.2660
GBPCHF,20040127,232700,2.2659,2.2659,2.2649,2.2649
GBPCHF,20040127,232800,2.2650,2.2652,2.2650,2.2651
GBPCHF,20040127,232900,2.2650,2.2650,2.2649,2.2650
GBPCHF,20040127,233000,2.2651,2.2654,2.2650,2.2653
GBPCHF,20040127,233100,2.2654,2.2654,2.2652,2.2652
GBPCHF,20040127,233200,2.2653,2.2655,2.2652,2.2652
GBPCHF,20040127,233300,2.2653,2.2653,2.2652,2.2652
GBPCHF,20040127,233400,2.2651,2.2652,2.2650,2.2652
GBPCHF,20040127,233500,2.2651,2.2651,2.2636,2.2641
GBPCHF,20040127,233600,2.2640,2.2648,2.2638,2.2648
GBPCHF,20040127,233700,2.2647,2.2647,2.2645,2.2645
GBPCHF,20040127,233800,2.2644,2.2645,2.2644,2.2645
GBPCHF,20040127,233900,2.2646,2.2646,2.2641,2.2644
GBPCHF,20040127,234000,2.2645,2.2645,2.2642,2.2642
GBPCHF,20040127,234100,2.2641,2.2644,2.2641,2.2643
GBPCHF,20040127,234200,2.2644,2.2644,2.2644,2.2644
GBPCHF,20040127,234300,2.2644,2.2644,2.2641,2.2642
GBPCHF,20040127,234400,2.2641,2.2645,2.2641,2.2644
GBPCHF,20040127,234500,2.2643,2.2648,2.2643,2.2647
GBPCHF,20040127,234600,2.2646,2.2652,2.2646,2.2651
GBPCHF,20040127,234700,2.2652,2.2656,2.2652,2.2656
GBPCHF,20040127,234800,2.2657,2.2657,2.2657,2.2657
GBPCHF,20040127,234900,2.2657,2.2658,2.2657,2.2657
GBPCHF,20040127,235000,2.2656,2.2657,2.2655,2.2655
GBPCHF,20040127,235100,2.2656,2.2659,2.2656,2.2659
GBPCHF,20040127,235200,2.2658,2.2659,2.2654,2.2654
GBPCHF,20040127,235300,2.2655,2.2656,2.2654,2.2655
GBPCHF,20040127,235400,2.2656,2.2658,2.2656,2.2657
GBPCHF,20040127,235500,2.2658,2.2658,2.2656,2.2656
GBPCHF,20040127,235600,2.2655,2.2657,2.2655,2.2656
GBPCHF,20040127,235700,2.2655,2.2656,2.2654,2.2656
GBPCHF,20040127,235800,2.2655,2.2655,2.2655,2.2655
GBPCHF,20040127,235900,2.2656,2.2656,2.2656,2.2656
GBPCHF,20040128,000000,2.2657,2.2659,2.2657,2.2659
GBPJPY,20040127,000100,192.74,192.75,192.73,192.75
GBPJPY,20040127,000200,192.76,192.79,192.76,192.79
GBPJPY,20040127,000300,192.80,192.82,192.80,192.82
GBPJPY,20040127,000400,192.83,192.89,192.83,192.89
GBPJPY,20040127,000500,192.90,192.90,192.90,192.90
GBPJPY,20040127,000600,192.89,192.91,192.89,192.90
GBPJPY,20040127,000700,192.91,192.91,192.90,192.90
GBPJPY,20040127,000800,192.91,192.91,192.90,192.90
GBPJPY,20040127,000900,192.90,192.91,192.90,192.91
GBPJPY,20040127,001000,192.91,192.91,192.91,192.91
GBPJPY,20040127,001100,192.91,192.91,192.90,192.90
GBPJPY,20040127,001200,192.90,192.90,192.90,192.90
GBPJPY,20040127,001300,192.90,192.90,192.90,192.90
GBPJPY,20040127,001400,192.90,192.90,192.90,192.90
GBPJPY,20040127,001500,192.90,192.90,192.90,192.90
GBPJPY,20040127,001600,192.90,192.90,192.90,192.90
GBPJPY,20040127,001700,192.91,192.93,192.91,192.92
GBPJPY,20040127,001800,192.93,192.96,192.93,192.96
GBPJPY,20040127,001900,192.95,192.95,192.94,192.95
GBPJPY,20040127,002000,192.95,192.95,192.95,192.95
GBPJPY,20040127,002100,192.96,192.97,192.96,192.96
GBPJPY,20040127,002200,192.96,192.96,192.96,192.96
GBPJPY,20040127,002300,192.96,192.96,192.96,192.96
GBPJPY,20040127,002400,192.96,192.96,192.96,192.96
GBPJPY,20040127,002500,192.96,192.96,192.96,192.96
GBPJPY,20040127,002600,192.95,192.96,192.94,192.96
GBPJPY,20040127,002700,192.95,192.96,192.95,192.96
GBPJPY,20040127,002800,192.95,192.95,192.94,192.94
GBPJPY,20040127,002900,192.93,192.93,192.93,192.93
GBPJPY,20040127,003000,192.93,192.93,192.93,192.93
GBPJPY,20040127,003100,192.93,192.94,192.93,192.94
GBPJPY,20040127,003200,192.94,192.94,192.94,192.94
GBPJPY,20040127,003300,192.94,192.95,192.94,192.95
GBPJPY,20040127,003400,192.96,192.98,192.96,192.96
GBPJPY,20040127,003500,192.97,192.97,192.96,192.96
GBPJPY,20040127,003600,192.96,192.96,192.96,192.96
GBPJPY,20040127,003700,192.95,192.95,192.94,192.94
GBPJPY,20040127,003800,192.95,192.96,192.95,192.96
GBPJPY,20040127,003900,192.97,192.97,192.96,192.96
GBPJPY,20040127,004000,192.96,192.98,192.96,192.98
GBPJPY,20040127,004100,192.99,192.99,192.97,192.97
GBPJPY,20040127,004200,192.96,192.97,192.96,192.96
GBPJPY,20040127,004300,192.96,192.96,192.96,192.96
GBPJPY,20040127,004400,192.97,192.97,192.97,192.97
GBPJPY,20040127,004500,192.96,192.96,192.94,192.95
GBPJPY,20040127,004600,192.94,192.97,192.93,192.94
GBPJPY,20040127,004700,192.93,192.94,192.93,192.94
GBPJPY,20040127,004800,192.93,192.94,192.92,192.94
GBPJPY,20040127,004900,192.95,192.96,192.95,192.96
GBPJPY,20040127,005000,192.97,192.98,192.97,192.98
GBPJPY,20040127,005100,192.97,192.97,192.97,192.97
GBPJPY,20040127,005200,192.96,193.00,192.96,193.00
GBPJPY,20040127,005300,193.01,193.03,193.00,193.03
GBPJPY,20040127,005400,193.02,193.02,193.00,193.02
GBPJPY,20040127,005500,193.03,193.03,193.01,193.03
GBPJPY,20040127,005600,193.02,193.04,193.02,193.04
GBPJPY,20040127,005700,193.05,193.05,193.02,193.04
GBPJPY,20040127,005800,193.05,193.06,193.04,193.04
GBPJPY,20040127,005900,193.03,193.03,192.98,192.99
GBPJPY,20040127,010000,193.01,193.01,193.00,193.00
GBPJPY,20040127,010100,192.99,193.00,192.99,193.00
GBPJPY,20040127,010200,192.99,192.99,192.96,192.98
GBPJPY,20040127,010300,192.97,192.99,192.96,192.99
GBPJPY,20040127,010400,192.98,192.99,192.97,192.99
GBPJPY,20040127,010500,192.98,192.98,192.95,192.95
GBPJPY,20040127,010600,192.94,192.94,192.91,192.92
GBPJPY,20040127,010700,192.92,192.93,192.92,192.92
GBPJPY,20040127,010800,192.91,192.91,192.90,192.90
GBPJPY,20040127,010900,192.89,192.89,192.88,192.89
GBPJPY,20040127,011000,192.88,192.90,192.88,192.89
GBPJPY,20040127,011100,192.88,192.88,192.88,192.88
GBPJPY,20040127,011200,192.88,192.88,192.88,192.88
GBPJPY,20040127,011300,192.88,192.88,192.87,192.87
GBPJPY,20040127,011400,192.88,192.89,192.85,192.85
GBPJPY,20040127,011500,192.86,192.87,192.86,192.87
GBPJPY,20040127,011600,192.86,192.87,192.85,192.85
GBPJPY,20040127,011700,192.86,192.87,192.86,192.86
GBPJPY,20040127,011800,192.85,192.85,192.83,192.83
GBPJPY,20040127,011900,192.82,192.82,192.80,192.80
GBPJPY,20040127,012000,192.79,192.79,192.76,192.76
GBPJPY,20040127,012100,192.75,192.75,192.71,192.71
GBPJPY,20040127,012200,192.70,192.70,192.63,192.64
GBPJPY,20040127,012300,192.62,192.62,192.57,192.57
GBPJPY,20040127,012400,192.58,192.58,192.58,192.58
GBPJPY,20040127,012500,192.59,192.61,192.58,192.59
GBPJPY,20040127,012600,192.58,192.58,192.54,192.55
GBPJPY,20040127,012700,192.54,192.54,192.51,192.53
GBPJPY,20040127,012800,192.54,192.54,192.51,192.51
GBPJPY,20040127,012900,192.50,192.50,192.44,192.44
GBPJPY,20040127,013000,192.43,192.48,192.43,192.47
GBPJPY,20040127,013100,192.48,192.51,192.48,192.51
GBPJPY,20040127,013200,192.52,192.52,192.50,192.50
GBPJPY,20040127,013300,192.51,192.52,192.51,192.52
GBPJPY,20040127,013400,192.53,192.54,192.52,192.54
GBPJPY,20040127,013500,192.55,192.58,192.55,192.58
GBPJPY,20040127,013600,192.59,192.60,192.57,192.57
GBPJPY,20040127,013700,192.58,192.58,192.56,192.58
GBPJPY,20040127,013800,192.58,192.58,192.57,192.57
GBPJPY,20040127,013900,192.57,192.57,192.57,192.57
GBPJPY,20040127,014000,192.56,192.56,192.54,192.55
GBPJPY,20040127,014100,192.54,192.54,192.50,192.50
GBPJPY,20040127,014200,192.49,192.51,192.48,192.51
GBPJPY,20040127,014300,192.50,192.51,192.50,192.51
GBPJPY,20040127,014400,192.50,192.51,192.50,192.51
GBPJPY,20040127,014500,192.50,192.51,192.49,192.49
GBPJPY,20040127,014600,192.49,192.49,192.49,192.49
GBPJPY,20040127,014700,192.48,192.51,192.47,192.51
GBPJPY,20040127,014800,192.50,192.51,192.50,192.51
GBPJPY,20040127,014900,192.50,192.51,192.49,192.49
GBPJPY,20040127,015000,192.48,192.49,192.48,192.49
GBPJPY,20040127,015100,192.50,192.51,192.49,192.49
GBPJPY,20040127,015200,192.48,192.48,192.44,192.44
GBPJPY,20040127,015300,192.43,192.43,192.40,192.40
GBPJPY,20040127,015400,192.39,192.39,192.27,192.27
GBPJPY,20040127,015500,192.26,192.26,192.18,192.20
GBPJPY,20040127,015600,192.23,192.33,192.23,192.33
GBPJPY,20040127,015700,192.34,192.38,192.34,192.38
GBPJPY,20040127,015800,192.37,192.37,192.33,192.33
GBPJPY,20040127,015900,192.32,192.32,192.30,192.31
GBPJPY,20040127,020000,192.30,192.30,192.27,192.27
GBPJPY,20040127,020100,192.26,192.26,192.18,192.18
GBPJPY,20040127,020200,192.19,192.22,192.18,192.22
GBPJPY,20040127,020300,192.23,192.23,192.22,192.23
GBPJPY,20040127,020400,192.22,192.22,192.21,192.22
GBPJPY,20040127,020500,192.21,192.21,192.21,192.21
GBPJPY,20040127,020600,192.21,192.23,192.20,192.23
GBPJPY,20040127,020700,192.24,192.25,192.23,192.24
GBPJPY,20040127,020800,192.25,192.27,192.24,192.27
GBPJPY,20040127,020900,192.28,192.30,192.25,192.25
GBPJPY,20040127,021000,192.24,192.24,192.23,192.24
GBPJPY,20040127,021100,192.23,192.24,192.23,192.23
GBPJPY,20040127,021200,192.24,192.24,192.23,192.23
GBPJPY,20040127,021300,192.22,192.22,192.22,192.22
GBPJPY,20040127,021400,192.21,192.26,192.21,192.26
GBPJPY,20040127,021500,192.25,192.25,192.23,192.23
GBPJPY,20040127,021600,192.24,192.34,192.24,192.33
GBPJPY,20040127,021700,192.32,192.37,192.31,192.36
GBPJPY,20040127,021800,192.37,192.37,192.32,192.32
GBPJPY,20040127,021900,192.31,192.31,192.27,192.28
GBPJPY,20040127,022000,192.29,192.29,192.27,192.27
GBPJPY,20040127,022100,192.26,192.28,192.25,192.27
GBPJPY,20040127,022200,192.28,192.28,192.25,192.26
GBPJPY,20040127,022300,192.25,192.28,192.24,192.27
GBPJPY,20040127,022400,192.28,192.28,192.26,192.28
GBPJPY,20040127,022500,192.29,192.30,192.28,192.28
GBPJPY,20040127,022600,192.27,192.29,192.20,192.20
GBPJPY,20040127,022700,192.21,192.24,192.20,192.24
GBPJPY,20040127,022800,192.23,192.23,192.22,192.22
GBPJPY,20040127,022900,192.21,192.23,192.19,192.22
GBPJPY,20040127,023000,192.24,192.25,192.10,192.10
GBPJPY,20040127,023100,192.09,192.15,192.08,192.15
GBPJPY,20040127,023200,192.14,192.15,192.14,192.14
GBPJPY,20040127,023300,192.13,192.13,192.05,192.06
GBPJPY,20040127,023400,192.08,192.08,192.04,192.04
GBPJPY,20040127,023500,192.05,192.05,192.02,192.03
GBPJPY,20040127,023600,192.04,192.04,192.02,192.02
GBPJPY,20040127,023700,192.03,192.04,192.02,192.03
GBPJPY,20040127,023800,192.04,192.05,192.03,192.03
GBPJPY,20040127,023900,192.04,192.07,192.04,192.05
GBPJPY,20040127,024000,192.04,192.07,192.03,192.04
GBPJPY,20040127,024100,192.03,192.06,192.03,192.06
GBPJPY,20040127,024200,192.05,192.05,191.95,191.95
GBPJPY,20040127,024300,191.94,191.96,191.94,191.96
GBPJPY,20040127,024400,191.97,191.99,191.97,191.99
GBPJPY,20040127,024500,191.98,191.98,191.96,191.97
GBPJPY,20040127,024600,191.98,192.00,191.98,192.00
GBPJPY,20040127,024700,192.01,192.03,192.01,192.02
GBPJPY,20040127,024800,192.01,192.01,191.98,191.99
GBPJPY,20040127,024900,191.98,191.98,191.96,191.97
GBPJPY,20040127,025000,191.98,192.06,191.98,192.03
GBPJPY,20040127,025100,192.02,192.02,191.96,191.96
GBPJPY,20040127,025200,191.97,192.02,191.97,192.02
GBPJPY,20040127,025300,192.01,192.06,192.01,192.05
GBPJPY,20040127,025400,192.04,192.06,192.03,192.06
GBPJPY,20040127,025500,192.05,192.07,192.05,192.07
GBPJPY,20040127,025600,192.08,192.08,192.06,192.07
GBPJPY,20040127,025700,192.06,192.12,192.06,192.12
GBPJPY,20040127,025800,192.13,192.15,192.12,192.13
GBPJPY,20040127,025900,192.14,192.17,192.14,192.17
GBPJPY,20040127,030000,192.18,192.21,192.18,192.20
GBPJPY,20040127,030100,192.19,192.23,192.19,192.22
GBPJPY,20040127,030200,192.22,192.22,192.21,192.21
GBPJPY,20040127,030300,192.22,192.22,192.21,192.21
GBPJPY,20040127,030400,192.20,192.20,192.18,192.18
GBPJPY,20040127,030500,192.17,192.17,192.17,192.17
GBPJPY,20040127,030600,192.18,192.18,192.15,192.15
GBPJPY,20040127,030700,192.14,192.15,192.14,192.15
GBPJPY,20040127,030800,192.14,192.16,192.14,192.15
GBPJPY,20040127,030900,192.16,192.17,192.16,192.17
GBPJPY,20040127,031000,192.17,192.19,192.17,192.17
GBPJPY,20040127,031100,192.18,192.18,192.16,192.16
GBPJPY,20040127,031200,192.17,192.17,192.14,192.14
GBPJPY,20040127,031300,192.13,192.14,192.12,192.12
GBPJPY,20040127,031400,192.12,192.13,192.12,192.13
GBPJPY,20040127,031500,192.12,192.14,192.12,192.13
GBPJPY,20040127,031600,192.12,192.13,192.11,192.11
GBPJPY,20040127,031700,192.10,192.10,192.09,192.09
GBPJPY,20040127,031800,192.09,192.09,192.06,192.06
GBPJPY,20040127,031900,192.07,192.08,192.05,192.05
GBPJPY,20040127,032000,192.04,192.11,192.04,192.11
GBPJPY,20040127,032100,192.12,192.13,192.12,192.13
GBPJPY,20040127,032200,192.14,192.17,192.14,192.17
GBPJPY,20040127,032300,192.18,192.19,192.18,192.19
GBPJPY,20040127,032400,192.20,192.21,192.20,192.21
GBPJPY,20040127,032500,192.22,192.25,192.22,192.22
GBPJPY,20040127,032600,192.21,192.21,192.16,192.16
GBPJPY,20040127,032700,192.17,192.17,192.15,192.15
GBPJPY,20040127,032800,192.16,192.18,192.16,192.17
GBPJPY,20040127,032900,192.18,192.21,192.18,192.21
GBPJPY,20040127,033000,192.22,192.22,192.21,192.22
GBPJPY,20040127,033100,192.23,192.25,192.23,192.24
GBPJPY,20040127,033200,192.25,192.26,192.25,192.25
GBPJPY,20040127,033300,192.24,192.26,192.23,192.23
GBPJPY,20040127,033400,192.22,192.22,192.22,192.22
GBPJPY,20040127,033500,192.23,192.24,192.21,192.21
GBPJPY,20040127,033600,192.20,192.20,192.16,192.17
GBPJPY,20040127,033700,192.16,192.16,192.16,192.16
GBPJPY,20040127,033800,192.16,192.17,192.16,192.17
GBPJPY,20040127,033900,192.17,192.17,192.17,192.17
GBPJPY,20040127,034000,192.17,192.18,192.17,192.18
GBPJPY,20040127,034100,192.19,192.20,192.19,192.20
GBPJPY,20040127,034200,192.20,192.20,192.20,192.20
GBPJPY,20040127,034300,192.20,192.20,192.19,192.19
GBPJPY,20040127,034400,192.20,192.20,192.16,192.16
GBPJPY,20040127,034500,192.15,192.16,192.15,192.16
GBPJPY,20040127,034600,192.15,192.15,192.15,192.15
GBPJPY,20040127,034700,192.16,192.16,192.13,192.13
GBPJPY,20040127,034800,192.12,192.13,192.12,192.13
GBPJPY,20040127,034900,192.14,192.14,192.13,192.13
GBPJPY,20040127,035000,192.13,192.13,192.13,192.13
GBPJPY,20040127,035100,192.12,192.12,192.11,192.12
GBPJPY,20040127,035200,192.13,192.14,192.13,192.13
GBPJPY,20040127,035300,192.13,192.13,192.13,192.13
GBPJPY,20040127,035400,192.14,192.15,192.14,192.14
GBPJPY,20040127,035500,192.15,192.15,192.14,192.14
GBPJPY,20040127,035600,192.13,192.13,192.10,192.10
GBPJPY,20040127,035700,192.09,192.10,192.09,192.10
GBPJPY,20040127,035800,192.11,192.11,192.11,192.11
GBPJPY,20040127,035900,192.12,192.15,192.12,192.15
GBPJPY,20040127,040000,192.16,192.16,192.16,192.16
GBPJPY,20040127,040100,192.15,192.16,192.13,192.13
GBPJPY,20040127,040200,192.14,192.15,192.13,192.13
GBPJPY,20040127,040300,192.12,192.12,192.10,192.12
GBPJPY,20040127,040400,192.11,192.11,192.10,192.10
GBPJPY,20040127,040500,192.10,192.10,192.10,192.10
GBPJPY,20040127,040600,192.11,192.13,192.11,192.11
GBPJPY,20040127,040700,192.12,192.14,192.12,192.14
GBPJPY,20040127,040800,192.14,192.14,192.14,192.14
GBPJPY,20040127,040900,192.14,192.14,192.14,192.14
GBPJPY,20040127,041000,192.15,192.16,192.15,192.16
GBPJPY,20040127,041100,192.16,192.16,192.15,192.15
GBPJPY,20040127,041200,192.14,192.17,192.14,192.17
GBPJPY,20040127,041300,192.18,192.18,192.16,192.17
GBPJPY,20040127,041400,192.16,192.18,192.15,192.18
GBPJPY,20040127,041500,192.17,192.20,192.17,192.20
GBPJPY,20040127,041600,192.20,192.20,192.20,192.20
GBPJPY,20040127,041700,192.21,192.22,192.21,192.21
GBPJPY,20040127,041800,192.22,192.27,192.22,192.27
GBPJPY,20040127,041900,192.27,192.27,192.26,192.26
GBPJPY,20040127,042000,192.27,192.30,192.27,192.30
GBPJPY,20040127,042100,192.29,192.29,192.29,192.29
GBPJPY,20040127,042200,192.30,192.30,192.29,192.29
GBPJPY,20040127,042300,192.30,192.30,192.27,192.27
GBPJPY,20040127,042400,192.28,192.29,192.28,192.29
GBPJPY,20040127,042500,192.29,192.29,192.29,192.29
GBPJPY,20040127,042600,192.29,192.29,192.28,192.28
GBPJPY,20040127,042700,192.28,192.28,192.28,192.28
GBPJPY,20040127,042800,192.29,192.29,192.29,192.29
GBPJPY,20040127,042900,192.30,192.30,192.30,192.30
GBPJPY,20040127,043000,192.30,192.30,192.29,192.30
GBPJPY,20040127,043100,192.29,192.29,192.26,192.26
GBPJPY,20040127,043200,192.25,192.25,192.23,192.23
GBPJPY,20040127,043300,192.23,192.23,192.22,192.22
GBPJPY,20040127,043400,192.23,192.23,192.22,192.22
GBPJPY,20040127,043500,192.22,192.23,192.22,192.23
GBPJPY,20040127,043600,192.22,192.23,192.22,192.23
GBPJPY,20040127,043700,192.22,192.24,192.22,192.24
GBPJPY,20040127,043800,192.25,192.29,192.25,192.29
GBPJPY,20040127,043900,192.30,192.32,192.30,192.32
GBPJPY,20040127,044000,192.33,192.35,192.33,192.34
GBPJPY,20040127,044100,192.33,192.33,192.33,192.33
GBPJPY,20040127,044200,192.33,192.37,192.33,192.37
GBPJPY,20040127,044300,192.36,192.38,192.36,192.38
GBPJPY,20040127,044400,192.39,192.40,192.38,192.39
GBPJPY,20040127,044500,192.40,192.40,192.39,192.39
GBPJPY,20040127,044600,192.40,192.44,192.40,192.44
GBPJPY,20040127,044700,192.46,192.47,192.45,192.46
GBPJPY,20040127,044800,192.47,192.50,192.47,192.49
GBPJPY,20040127,044900,192.48,192.48,192.45,192.45
GBPJPY,20040127,045000,192.46,192.47,192.46,192.47
GBPJPY,20040127,045100,192.48,192.50,192.47,192.50
GBPJPY,20040127,045200,192.50,192.50,192.50,192.50
GBPJPY,20040127,045300,192.49,192.49,192.47,192.48
GBPJPY,20040127,045400,192.49,192.52,192.48,192.51
GBPJPY,20040127,045500,192.52,192.53,192.52,192.53
GBPJPY,20040127,045600,192.53,192.55,192.53,192.53
GBPJPY,20040127,045700,192.52,192.52,192.51,192.51
GBPJPY,20040127,045800,192.52,192.53,192.52,192.52
GBPJPY,20040127,045900,192.52,192.54,192.52,192.54
GBPJPY,20040127,050000,192.53,192.54,192.53,192.54
GBPJPY,20040127,050100,192.53,192.53,192.51,192.51
GBPJPY,20040127,050200,192.50,192.50,192.50,192.50
GBPJPY,20040127,050300,192.49,192.50,192.49,192.50
GBPJPY,20040127,050400,192.51,192.51,192.50,192.51
GBPJPY,20040127,050500,192.52,192.52,192.51,192.51
GBPJPY,20040127,050600,192.52,192.53,192.51,192.53
GBPJPY,20040127,050700,192.54,192.56,192.54,192.56
GBPJPY,20040127,050800,192.55,192.55,192.54,192.54
GBPJPY,20040127,050900,192.53,192.54,192.53,192.53
GBPJPY,20040127,051000,192.52,192.52,192.50,192.50
GBPJPY,20040127,051100,192.49,192.50,192.49,192.50
GBPJPY,20040127,051200,192.49,192.53,192.49,192.53
GBPJPY,20040127,051300,192.52,192.52,192.51,192.51
GBPJPY,20040127,051400,192.50,192.51,192.49,192.51
GBPJPY,20040127,051500,192.51,192.51,192.51,192.51
GBPJPY,20040127,051600,192.50,192.50,192.49,192.49
GBPJPY,20040127,051700,192.48,192.48,192.47,192.47
GBPJPY,20040127,051800,192.46,192.47,192.46,192.47
GBPJPY,20040127,051900,192.48,192.49,192.47,192.49
GBPJPY,20040127,052000,192.49,192.49,192.48,192.48
GBPJPY,20040127,052100,192.47,192.49,192.47,192.48
GBPJPY,20040127,052200,192.49,192.49,192.49,192.49
GBPJPY,20040127,052300,192.49,192.49,192.48,192.48
GBPJPY,20040127,052400,192.47,192.47,192.46,192.46
GBPJPY,20040127,052500,192.47,192.47,192.46,192.47
GBPJPY,20040127,052600,192.46,192.46,192.39,192.43
GBPJPY,20040127,052700,192.44,192.44,192.43,192.43
GBPJPY,20040127,052800,192.42,192.42,192.40,192.40
GBPJPY,20040127,052900,192.41,192.41,192.40,192.40
GBPJPY,20040127,053000,192.39,192.43,192.39,192.42
GBPJPY,20040127,053100,192.41,192.41,192.40,192.40
GBPJPY,20040127,053200,192.41,192.41,192.41,192.41
GBPJPY,20040127,053300,192.42,192.42,192.40,192.42
GBPJPY,20040127,053400,192.43,192.43,192.42,192.42
GBPJPY,20040127,053500,192.41,192.43,192.41,192.42
GBPJPY,20040127,053600,192.43,192.43,192.40,192.40
GBPJPY,20040127,053700,192.39,192.40,192.39,192.40
GBPJPY,20040127,053800,192.41,192.41,192.40,192.40
GBPJPY,20040127,053900,192.40,192.40,192.40,192.40
GBPJPY,20040127,054000,192.39,192.39,192.38,192.38
GBPJPY,20040127,054100,192.37,192.37,192.37,192.37
GBPJPY,20040127,054200,192.37,192.37,192.37,192.37
GBPJPY,20040127,054300,192.37,192.38,192.37,192.38
GBPJPY,20040127,054400,192.37,192.39,192.37,192.39
GBPJPY,20040127,054500,192.38,192.38,192.36,192.36
GBPJPY,20040127,054600,192.35,192.35,192.32,192.32
GBPJPY,20040127,054700,192.33,192.34,192.33,192.34
GBPJPY,20040127,054800,192.35,192.38,192.35,192.38
GBPJPY,20040127,054900,192.39,192.42,192.39,192.42
GBPJPY,20040127,055000,192.41,192.49,192.41,192.48
GBPJPY,20040127,055100,192.49,192.54,192.49,192.53
GBPJPY,20040127,055200,192.54,192.55,192.51,192.51
GBPJPY,20040127,055300,192.50,192.52,192.49,192.51
GBPJPY,20040127,055400,192.52,192.53,192.51,192.52
GBPJPY,20040127,055500,192.51,192.52,192.50,192.51
GBPJPY,20040127,055600,192.50,192.52,192.50,192.52
GBPJPY,20040127,055700,192.51,192.51,192.49,192.49
GBPJPY,20040127,055800,192.50,192.51,192.50,192.50
GBPJPY,20040127,055900,192.51,192.51,192.50,192.50
GBPJPY,20040127,060000,192.49,192.49,192.47,192.47
GBPJPY,20040127,060100,192.48,192.48,192.47,192.47
GBPJPY,20040127,060200,192.48,192.49,192.48,192.49
GBPJPY,20040127,060300,192.49,192.49,192.49,192.49
GBPJPY,20040127,060400,192.48,192.49,192.48,192.49
GBPJPY,20040127,060500,192.48,192.49,192.48,192.48
GBPJPY,20040127,060600,192.49,192.49,192.48,192.48
GBPJPY,20040127,060700,192.47,192.47,192.44,192.44
GBPJPY,20040127,060800,192.44,192.44,192.44,192.44
GBPJPY,20040127,060900,192.44,192.44,192.44,192.44
GBPJPY,20040127,061000,192.45,192.46,192.44,192.44
GBPJPY,20040127,061100,192.43,192.43,192.41,192.41
GBPJPY,20040127,061200,192.41,192.41,192.37,192.37
GBPJPY,20040127,061300,192.38,192.39,192.37,192.39
GBPJPY,20040127,061400,192.38,192.38,192.38,192.38
GBPJPY,20040127,061500,192.38,192.38,192.37,192.37
GBPJPY,20040127,061600,192.37,192.37,192.37,192.37
GBPJPY,20040127,061700,192.36,192.36,192.32,192.32
GBPJPY,20040127,061800,192.31,192.32,192.30,192.30
GBPJPY,20040127,061900,192.31,192.32,192.31,192.32
GBPJPY,20040127,062000,192.32,192.32,192.32,192.32
GBPJPY,20040127,062100,192.33,192.35,192.33,192.35
GBPJPY,20040127,062200,192.35,192.35,192.35,192.35
GBPJPY,20040127,062300,192.34,192.35,192.34,192.35
GBPJPY,20040127,062400,192.36,192.39,192.36,192.37
GBPJPY,20040127,062500,192.37,192.39,192.37,192.39
GBPJPY,20040127,062600,192.38,192.38,192.37,192.37
GBPJPY,20040127,062700,192.37,192.37,192.37,192.37
GBPJPY,20040127,062800,192.38,192.38,192.38,192.38
GBPJPY,20040127,062900,192.37,192.37,192.37,192.37
GBPJPY,20040127,063000,192.38,192.39,192.37,192.39
GBPJPY,20040127,063100,192.39,192.39,192.39,192.39
GBPJPY,20040127,063200,192.38,192.38,192.38,192.38
GBPJPY,20040127,063300,192.37,192.39,192.37,192.39
GBPJPY,20040127,063400,192.38,192.39,192.38,192.39
GBPJPY,20040127,063500,192.39,192.40,192.39,192.40
GBPJPY,20040127,063600,192.41,192.42,192.41,192.42
GBPJPY,20040127,063700,192.43,192.43,192.42,192.42
GBPJPY,20040127,063800,192.43,192.46,192.43,192.46
GBPJPY,20040127,063900,192.45,192.45,192.44,192.44
GBPJPY,20040127,064000,192.44,192.45,192.44,192.45
GBPJPY,20040127,064100,192.44,192.45,192.44,192.44
GBPJPY,20040127,064200,192.43,192.43,192.43,192.43
GBPJPY,20040127,064300,192.44,192.45,192.44,192.45
GBPJPY,20040127,064400,192.46,192.49,192.46,192.49
GBPJPY,20040127,064500,192.50,192.51,192.50,192.50
GBPJPY,20040127,064600,192.49,192.49,192.46,192.46
GBPJPY,20040127,064700,192.45,192.45,192.43,192.43
GBPJPY,20040127,064800,192.43,192.43,192.43,192.43
GBPJPY,20040127,064900,192.42,192.42,192.41,192.42
GBPJPY,20040127,065000,192.42,192.42,192.41,192.41
GBPJPY,20040127,065100,192.42,192.42,192.42,192.42
GBPJPY,20040127,065200,192.41,192.42,192.41,192.42
GBPJPY,20040127,065300,192.43,192.44,192.43,192.43
GBPJPY,20040127,065400,192.43,192.44,192.43,192.44
GBPJPY,20040127,065500,192.43,192.44,192.43,192.44
GBPJPY,20040127,065600,192.43,192.43,192.43,192.43
GBPJPY,20040127,065700,192.43,192.43,192.40,192.40
GBPJPY,20040127,065800,192.39,192.42,192.38,192.42
GBPJPY,20040127,065900,192.41,192.41,192.40,192.40
GBPJPY,20040127,070000,192.40,192.42,192.40,192.42
GBPJPY,20040127,070100,192.41,192.41,192.41,192.41
GBPJPY,20040127,070200,192.41,192.41,192.40,192.40
GBPJPY,20040127,070300,192.39,192.39,192.39,192.39
GBPJPY,20040127,070400,192.38,192.40,192.37,192.38
GBPJPY,20040127,070500,192.38,192.38,192.38,192.38
GBPJPY,20040127,070600,192.37,192.37,192.37,192.37
GBPJPY,20040127,070700,192.37,192.38,192.36,192.36
GBPJPY,20040127,070800,192.37,192.38,192.37,192.38
GBPJPY,20040127,070900,192.39,192.42,192.39,192.42
GBPJPY,20040127,071000,192.41,192.41,192.40,192.40
GBPJPY,20040127,071100,192.39,192.40,192.39,192.40
GBPJPY,20040127,071200,192.40,192.40,192.37,192.37
GBPJPY,20040127,071300,192.36,192.36,192.35,192.36
GBPJPY,20040127,071400,192.36,192.36,192.36,192.36
GBPJPY,20040127,071500,192.36,192.37,192.36,192.37
GBPJPY,20040127,071600,192.36,192.37,192.36,192.37
GBPJPY,20040127,071700,192.38,192.38,192.36,192.38
GBPJPY,20040127,071800,192.38,192.38,192.38,192.38
GBPJPY,20040127,071900,192.39,192.43,192.39,192.41
GBPJPY,20040127,072000,192.40,192.40,192.40,192.40
GBPJPY,20040127,072100,192.40,192.40,192.38,192.38
GBPJPY,20040127,072200,192.37,192.37,192.37,192.37
GBPJPY,20040127,072300,192.37,192.37,192.36,192.36
GBPJPY,20040127,072400,192.36,192.37,192.36,192.37
GBPJPY,20040127,072500,192.36,192.40,192.36,192.39
GBPJPY,20040127,072600,192.40,192.42,192.40,192.40
GBPJPY,20040127,072700,192.41,192.41,192.36,192.36
GBPJPY,20040127,072800,192.35,192.37,192.35,192.37
GBPJPY,20040127,072900,192.38,192.45,192.38,192.45
GBPJPY,20040127,073000,192.46,192.47,192.45,192.46
GBPJPY,20040127,073100,192.45,192.45,192.42,192.42
GBPJPY,20040127,073200,192.41,192.41,192.38,192.38
GBPJPY,20040127,073300,192.37,192.38,192.34,192.36
GBPJPY,20040127,073400,192.34,192.39,192.34,192.37
GBPJPY,20040127,073500,192.36,192.41,192.36,192.41
GBPJPY,20040127,073600,192.40,192.41,192.39,192.40
GBPJPY,20040127,073700,192.41,192.45,192.41,192.45
GBPJPY,20040127,073800,192.46,192.48,192.46,192.46
GBPJPY,20040127,073900,192.47,192.47,192.45,192.45
GBPJPY,20040127,074000,192.46,192.46,192.44,192.44
GBPJPY,20040127,074100,192.45,192.48,192.45,192.48
GBPJPY,20040127,074200,192.49,192.49,192.46,192.46
GBPJPY,20040127,074300,192.46,192.46,192.46,192.46
GBPJPY,20040127,074400,192.45,192.45,192.43,192.43
GBPJPY,20040127,074500,192.42,192.42,192.37,192.38
GBPJPY,20040127,074600,192.39,192.40,192.38,192.38
GBPJPY,20040127,074700,192.37,192.37,192.33,192.34
GBPJPY,20040127,074800,192.33,192.33,192.27,192.27
GBPJPY,20040127,074900,192.26,192.26,192.22,192.22
GBPJPY,20040127,075000,192.21,192.21,192.17,192.17
GBPJPY,20040127,075100,192.16,192.19,192.16,192.17
GBPJPY,20040127,075200,192.18,192.20,192.18,192.20
GBPJPY,20040127,075300,192.19,192.19,192.13,192.16
GBPJPY,20040127,075400,192.15,192.17,192.15,192.15
GBPJPY,20040127,075500,192.14,192.15,192.13,192.15
GBPJPY,20040127,075600,192.14,192.16,192.13,192.15
GBPJPY,20040127,075700,192.14,192.14,192.13,192.14
GBPJPY,20040127,075800,192.13,192.13,192.13,192.13
GBPJPY,20040127,075900,192.13,192.13,192.12,192.13
GBPJPY,20040127,080000,192.14,192.18,192.14,192.18
GBPJPY,20040127,080100,192.19,192.19,192.18,192.18
GBPJPY,20040127,080200,192.17,192.17,192.15,192.16
GBPJPY,20040127,080300,192.17,192.19,192.17,192.18
GBPJPY,20040127,080400,192.17,192.17,192.13,192.13
GBPJPY,20040127,080500,192.12,192.14,192.12,192.14
GBPJPY,20040127,080600,192.13,192.13,192.07,192.07
GBPJPY,20040127,080700,192.08,192.13,192.07,192.13
GBPJPY,20040127,080800,192.12,192.14,192.11,192.14
GBPJPY,20040127,080900,192.13,192.16,192.13,192.14
GBPJPY,20040127,081000,192.13,192.14,192.12,192.13
GBPJPY,20040127,081100,192.12,192.12,192.07,192.07
GBPJPY,20040127,081200,192.08,192.11,192.08,192.11
GBPJPY,20040127,081300,192.10,192.10,192.06,192.06
GBPJPY,20040127,081400,192.05,192.05,192.00,192.00
GBPJPY,20040127,081500,191.99,192.02,191.98,192.00
GBPJPY,20040127,081600,192.01,192.04,192.00,192.02
GBPJPY,20040127,081700,192.01,192.06,192.01,192.06
GBPJPY,20040127,081800,192.07,192.12,192.06,192.12
GBPJPY,20040127,081900,192.11,192.18,192.11,192.17
GBPJPY,20040127,082000,192.16,192.16,192.13,192.13
GBPJPY,20040127,082100,192.14,192.14,192.07,192.07
GBPJPY,20040127,082200,192.08,192.08,192.06,192.08
GBPJPY,20040127,082300,192.07,192.10,192.05,192.10
GBPJPY,20040127,082400,192.11,192.13,192.11,192.13
GBPJPY,20040127,082500,192.12,192.12,192.10,192.11
GBPJPY,20040127,082600,192.10,192.10,192.04,192.05
GBPJPY,20040127,082700,192.04,192.06,192.03,192.04
GBPJPY,20040127,082800,192.05,192.05,192.03,192.05
GBPJPY,20040127,082900,192.04,192.07,192.04,192.04
GBPJPY,20040127,083000,192.03,192.05,192.03,192.05
GBPJPY,20040127,083100,192.06,192.10,192.06,192.10
GBPJPY,20040127,083200,192.09,192.09,192.05,192.06
GBPJPY,20040127,083300,192.07,192.10,192.07,192.10
GBPJPY,20040127,083400,192.09,192.09,192.03,192.03
GBPJPY,20040127,083500,192.04,192.05,192.03,192.04
GBPJPY,20040127,083600,192.03,192.03,191.99,191.99
GBPJPY,20040127,083700,191.98,192.01,191.96,191.97
GBPJPY,20040127,083800,191.96,191.97,191.95,191.96
GBPJPY,20040127,083900,191.95,191.96,191.94,191.94
GBPJPY,20040127,084000,191.93,191.97,191.92,191.97
GBPJPY,20040127,084100,191.96,191.99,191.96,191.99
GBPJPY,20040127,084200,191.98,191.99,191.97,191.97
GBPJPY,20040127,084300,191.98,192.04,191.98,192.04
GBPJPY,20040127,084400,192.05,192.09,192.04,192.08
GBPJPY,20040127,084500,192.07,192.07,192.06,192.06
GBPJPY,20040127,084600,192.06,192.09,192.06,192.09
GBPJPY,20040127,084700,192.08,192.09,192.08,192.08
GBPJPY,20040127,084800,192.07,192.08,192.06,192.06
GBPJPY,20040127,084900,192.08,192.13,192.08,192.10
GBPJPY,20040127,085000,192.11,192.12,192.11,192.11
GBPJPY,20040127,085100,192.12,192.14,192.12,192.13
GBPJPY,20040127,085200,192.14,192.19,192.14,192.19
GBPJPY,20040127,085300,192.20,192.25,192.20,192.24
GBPJPY,20040127,085400,192.22,192.22,192.18,192.18
GBPJPY,20040127,085500,192.19,192.21,192.19,192.21
GBPJPY,20040127,085600,192.21,192.21,192.21,192.21
GBPJPY,20040127,085700,192.21,192.21,192.21,192.21
GBPJPY,20040127,085800,192.20,192.20,192.18,192.18
GBPJPY,20040127,085900,192.19,192.19,192.17,192.17
GBPJPY,20040127,090000,192.16,192.17,192.16,192.16
GBPJPY,20040127,090100,192.15,192.16,192.14,192.14
GBPJPY,20040127,090200,192.15,192.15,192.14,192.15
GBPJPY,20040127,090300,192.14,192.14,192.13,192.14
GBPJPY,20040127,090400,192.15,192.16,192.15,192.16
GBPJPY,20040127,090500,192.15,192.18,192.15,192.18
GBPJPY,20040127,090600,192.19,192.21,192.19,192.21
GBPJPY,20040127,090700,192.22,192.22,192.20,192.20
GBPJPY,20040127,090800,192.19,192.19,192.19,192.19
GBPJPY,20040127,090900,192.19,192.19,192.18,192.19
GBPJPY,20040127,091000,192.20,192.25,192.19,192.25
GBPJPY,20040127,091100,192.26,192.27,192.25,192.25
GBPJPY,20040127,091200,192.26,192.27,192.26,192.27
GBPJPY,20040127,091300,192.28,192.30,192.28,192.29
GBPJPY,20040127,091400,192.30,192.32,192.29,192.32
GBPJPY,20040127,091500,192.31,192.34,192.30,192.34
GBPJPY,20040127,091600,192.35,192.35,192.27,192.28
GBPJPY,20040127,091700,192.29,192.29,192.25,192.25
GBPJPY,20040127,091800,192.24,192.24,192.18,192.20
GBPJPY,20040127,091900,192.19,192.20,192.15,192.20
GBPJPY,20040127,092000,192.17,192.23,192.17,192.23
GBPJPY,20040127,092100,192.23,192.23,192.23,192.23
GBPJPY,20040127,092200,192.22,192.22,192.18,192.18
GBPJPY,20040127,092300,192.17,192.17,192.10,192.10
GBPJPY,20040127,092400,192.11,192.12,192.10,192.10
GBPJPY,20040127,092500,192.09,192.09,192.07,192.09
GBPJPY,20040127,092600,192.10,192.10,192.09,192.09
GBPJPY,20040127,092700,192.10,192.10,192.02,192.02
GBPJPY,20040127,092800,192.01,192.03,192.01,192.02
GBPJPY,20040127,092900,192.01,192.01,191.94,191.96
GBPJPY,20040127,093000,191.97,191.98,191.96,191.98
GBPJPY,20040127,093100,191.97,191.97,191.95,191.97
GBPJPY,20040127,093200,191.98,191.99,191.97,191.98
GBPJPY,20040127,093300,191.99,191.99,191.99,191.99
GBPJPY,20040127,093400,191.99,192.02,191.99,192.02
GBPJPY,20040127,093500,192.01,192.01,191.99,191.99
GBPJPY,20040127,093600,191.98,191.98,191.96,191.96
GBPJPY,20040127,093700,191.95,191.96,191.92,191.92
GBPJPY,20040127,093800,191.91,191.91,191.82,191.82
GBPJPY,20040127,093900,191.81,191.81,191.75,191.75
GBPJPY,20040127,094000,191.76,191.78,191.71,191.71
GBPJPY,20040127,094100,191.72,191.72,191.67,191.67
GBPJPY,20040127,094200,191.68,191.74,191.67,191.74
GBPJPY,20040127,094300,191.75,191.76,191.74,191.74
GBPJPY,20040127,094400,191.73,191.76,191.73,191.76
GBPJPY,20040127,094500,191.77,191.78,191.76,191.76
GBPJPY,20040127,094600,191.75,191.75,191.72,191.72
GBPJPY,20040127,094700,191.71,191.72,191.70,191.70
GBPJPY,20040127,094800,191.71,191.76,191.71,191.76
GBPJPY,20040127,094900,191.75,191.75,191.71,191.72
GBPJPY,20040127,095000,191.71,191.72,191.70,191.72
GBPJPY,20040127,095100,191.73,191.75,191.73,191.73
GBPJPY,20040127,095200,191.73,191.73,191.72,191.73
GBPJPY,20040127,095300,191.72,191.72,191.69,191.72
GBPJPY,20040127,095400,191.73,191.76,191.73,191.76
GBPJPY,20040127,095500,191.77,191.80,191.77,191.79
GBPJPY,20040127,095600,191.80,191.81,191.79,191.81
GBPJPY,20040127,095700,191.82,191.85,191.82,191.84
GBPJPY,20040127,095800,191.83,191.83,191.81,191.83
GBPJPY,20040127,095900,191.82,191.85,191.80,191.80
GBPJPY,20040127,100000,191.79,191.79,191.72,191.76
GBPJPY,20040127,100100,191.77,191.81,191.77,191.81
GBPJPY,20040127,100200,191.80,191.85,191.80,191.82
GBPJPY,20040127,100300,191.83,191.83,191.67,191.67
GBPJPY,20040127,100400,191.66,191.67,191.60,191.65
GBPJPY,20040127,100500,191.64,191.64,191.61,191.61
GBPJPY,20040127,100600,191.62,191.62,191.55,191.58
GBPJPY,20040127,100700,191.57,191.62,191.57,191.59
GBPJPY,20040127,100800,191.60,191.62,191.60,191.61
GBPJPY,20040127,100900,191.60,191.63,191.59,191.63
GBPJPY,20040127,101000,191.64,191.69,191.60,191.60
GBPJPY,20040127,101100,191.62,191.63,191.59,191.59
GBPJPY,20040127,101200,191.60,191.60,191.56,191.56
GBPJPY,20040127,101300,191.57,191.57,191.44,191.46
GBPJPY,20040127,101400,191.47,191.48,191.43,191.43
GBPJPY,20040127,101500,191.44,191.49,191.44,191.49
GBPJPY,20040127,101600,191.48,191.48,191.43,191.43
GBPJPY,20040127,101700,191.44,191.48,191.43,191.47
GBPJPY,20040127,101800,191.46,191.46,191.37,191.38
GBPJPY,20040127,101900,191.37,191.41,191.37,191.38
GBPJPY,20040127,102000,191.39,191.41,191.38,191.40
GBPJPY,20040127,102100,191.39,191.40,191.35,191.36
GBPJPY,20040127,102200,191.37,191.40,191.37,191.40
GBPJPY,20040127,102300,191.41,191.44,191.40,191.44
GBPJPY,20040127,102400,191.43,191.45,191.43,191.44
GBPJPY,20040127,102500,191.43,191.46,191.43,191.45
GBPJPY,20040127,102600,191.44,191.44,191.35,191.36
GBPJPY,20040127,102700,191.35,191.37,191.32,191.33
GBPJPY,20040127,102800,191.32,191.36,191.31,191.35
GBPJPY,20040127,102900,191.36,191.39,191.36,191.39
GBPJPY,20040127,103000,191.40,191.41,191.38,191.40
GBPJPY,20040127,103100,191.41,191.41,191.40,191.40
GBPJPY,20040127,103200,191.39,191.41,191.39,191.39
GBPJPY,20040127,103300,191.40,191.41,191.36,191.36
GBPJPY,20040127,103400,191.35,191.36,191.27,191.27
GBPJPY,20040127,103500,191.26,191.29,191.26,191.26
GBPJPY,20040127,103600,191.25,191.25,191.19,191.19
GBPJPY,20040127,103700,191.20,191.21,191.19,191.21
GBPJPY,20040127,103800,191.20,191.20,191.15,191.17
GBPJPY,20040127,103900,191.18,191.18,191.10,191.10
GBPJPY,20040127,104000,191.09,191.11,191.09,191.10
GBPJPY,20040127,104100,191.09,191.10,191.07,191.10
GBPJPY,20040127,104200,191.11,191.11,191.08,191.10
GBPJPY,20040127,104300,191.11,191.11,191.04,191.08
GBPJPY,20040127,104400,191.09,191.12,191.09,191.12
GBPJPY,20040127,104500,191.13,191.14,191.11,191.13
GBPJPY,20040127,104600,191.16,191.19,191.16,191.16
GBPJPY,20040127,104700,191.15,191.16,191.06,191.06
GBPJPY,20040127,104800,191.05,191.05,191.01,191.01
GBPJPY,20040127,104900,191.02,191.05,191.02,191.03
GBPJPY,20040127,105000,191.04,191.14,191.04,191.14
GBPJPY,20040127,105100,191.13,191.13,191.10,191.12
GBPJPY,20040127,105200,191.11,191.11,191.03,191.05
GBPJPY,20040127,105300,191.04,191.07,191.01,191.01
GBPJPY,20040127,105400,191.00,191.00,190.94,190.95
GBPJPY,20040127,105500,190.96,190.99,190.96,190.98
GBPJPY,20040127,105600,190.97,190.99,190.96,190.99
GBPJPY,20040127,105700,190.98,191.01,190.97,190.97
GBPJPY,20040127,105800,190.95,190.96,190.91,190.96
GBPJPY,20040127,105900,190.97,191.03,190.97,191.03
GBPJPY,20040127,110000,191.04,191.13,191.04,191.09
GBPJPY,20040127,110100,191.10,191.17,191.08,191.17
GBPJPY,20040127,110200,191.16,191.20,191.15,191.20
GBPJPY,20040127,110300,191.21,191.30,191.21,191.28
GBPJPY,20040127,110400,191.27,191.32,191.27,191.30
GBPJPY,20040127,110500,191.31,191.31,191.27,191.31
GBPJPY,20040127,110600,191.32,191.33,191.30,191.30
GBPJPY,20040127,110700,191.29,191.29,191.26,191.28
GBPJPY,20040127,110800,191.29,191.29,191.23,191.23
GBPJPY,20040127,110900,191.24,191.24,191.24,191.24
GBPJPY,20040127,111000,191.25,191.26,191.24,191.25
GBPJPY,20040127,111100,191.24,191.25,191.24,191.25
GBPJPY,20040127,111200,191.23,191.23,191.20,191.21
GBPJPY,20040127,111300,191.22,191.25,191.22,191.22
GBPJPY,20040127,111400,191.23,191.23,191.20,191.20
GBPJPY,20040127,111500,191.19,191.19,191.16,191.18
GBPJPY,20040127,111600,191.19,191.19,191.18,191.18
GBPJPY,20040127,111700,191.17,191.18,191.16,191.18
GBPJPY,20040127,111800,191.19,191.20,191.16,191.17
GBPJPY,20040127,111900,191.18,191.21,191.18,191.20
GBPJPY,20040127,112000,191.21,191.24,191.21,191.23
GBPJPY,20040127,112100,191.24,191.24,191.21,191.21
GBPJPY,20040127,112200,191.22,191.23,191.20,191.21
GBPJPY,20040127,112300,191.22,191.24,191.22,191.24
GBPJPY,20040127,112400,191.23,191.25,191.23,191.24
GBPJPY,20040127,112500,191.25,191.25,191.23,191.23
GBPJPY,20040127,112600,191.22,191.24,191.21,191.24
GBPJPY,20040127,112700,191.23,191.24,191.23,191.23
GBPJPY,20040127,112800,191.22,191.24,191.22,191.22
GBPJPY,20040127,112900,191.20,191.22,191.20,191.22
GBPJPY,20040127,113000,191.21,191.21,191.17,191.19
GBPJPY,20040127,113100,191.20,191.22,191.20,191.20
GBPJPY,20040127,113200,191.21,191.21,191.18,191.18
GBPJPY,20040127,113300,191.17,191.25,191.17,191.25
GBPJPY,20040127,113400,191.26,191.26,191.22,191.24
GBPJPY,20040127,113500,191.25,191.27,191.25,191.27
GBPJPY,20040127,113600,191.28,191.29,191.27,191.27
GBPJPY,20040127,113700,191.28,191.29,191.27,191.27
GBPJPY,20040127,113800,191.26,191.31,191.26,191.31
GBPJPY,20040127,113900,191.30,191.30,191.25,191.26
GBPJPY,20040127,114000,191.24,191.26,191.23,191.23
GBPJPY,20040127,114100,191.24,191.28,191.23,191.28
GBPJPY,20040127,114200,191.29,191.34,191.29,191.34
GBPJPY,20040127,114300,191.36,191.37,191.35,191.36
GBPJPY,20040127,114400,191.35,191.35,191.29,191.29
GBPJPY,20040127,114500,191.28,191.28,191.25,191.25
GBPJPY,20040127,114600,191.26,191.29,191.26,191.29
GBPJPY,20040127,114700,191.28,191.28,191.23,191.27
GBPJPY,20040127,114800,191.28,191.35,191.27,191.35
GBPJPY,20040127,114900,191.36,191.36,191.32,191.34
GBPJPY,20040127,115000,191.35,191.37,191.35,191.36
GBPJPY,20040127,115100,191.35,191.35,191.28,191.28
GBPJPY,20040127,115200,191.27,191.28,191.25,191.25
GBPJPY,20040127,115300,191.26,191.28,191.26,191.26
GBPJPY,20040127,115400,191.27,191.32,191.27,191.32
GBPJPY,20040127,115500,191.33,191.36,191.32,191.36
GBPJPY,20040127,115600,191.37,191.37,191.36,191.36
GBPJPY,20040127,115700,191.35,191.38,191.35,191.37
GBPJPY,20040127,115800,191.39,191.39,191.37,191.39
GBPJPY,20040127,115900,191.40,191.46,191.39,191.45
GBPJPY,20040127,120000,191.46,191.50,191.46,191.49
GBPJPY,20040127,120100,191.50,191.59,191.49,191.57
GBPJPY,20040127,120200,191.56,191.57,191.55,191.56
GBPJPY,20040127,120300,191.55,191.55,191.52,191.53
GBPJPY,20040127,120400,191.52,191.53,191.47,191.47
GBPJPY,20040127,120500,191.49,191.56,191.49,191.56
GBPJPY,20040127,120600,191.57,191.57,191.50,191.50
GBPJPY,20040127,120700,191.51,191.52,191.49,191.49
GBPJPY,20040127,120800,191.48,191.49,191.42,191.43
GBPJPY,20040127,120900,191.44,191.50,191.44,191.50
GBPJPY,20040127,121000,191.49,191.50,191.48,191.48
GBPJPY,20040127,121100,191.47,191.49,191.45,191.49
GBPJPY,20040127,121200,191.48,191.53,191.48,191.51
GBPJPY,20040127,121300,191.50,191.50,191.45,191.45
GBPJPY,20040127,121400,191.46,191.46,191.46,191.46
GBPJPY,20040127,121500,191.47,191.51,191.47,191.50
GBPJPY,20040127,121600,191.51,191.58,191.51,191.58
GBPJPY,20040127,121700,191.57,191.57,191.55,191.55
GBPJPY,20040127,121800,191.56,191.57,191.53,191.54
GBPJPY,20040127,121900,191.53,191.58,191.50,191.51
GBPJPY,20040127,122000,191.50,191.51,191.48,191.50
GBPJPY,20040127,122100,191.49,191.49,191.47,191.47
GBPJPY,20040127,122200,191.46,191.49,191.46,191.48
GBPJPY,20040127,122300,191.49,191.49,191.46,191.47
GBPJPY,20040127,122400,191.48,191.52,191.48,191.49
GBPJPY,20040127,122500,191.50,191.54,191.49,191.54
GBPJPY,20040127,122600,191.55,191.55,191.51,191.51
GBPJPY,20040127,122700,191.50,191.50,191.49,191.50
GBPJPY,20040127,122800,191.51,191.52,191.51,191.51
GBPJPY,20040127,122900,191.51,191.52,191.50,191.51
GBPJPY,20040127,123000,191.50,191.51,191.48,191.48
GBPJPY,20040127,123100,191.49,191.52,191.49,191.49
GBPJPY,20040127,123200,191.50,191.51,191.40,191.40
GBPJPY,20040127,123300,191.39,191.45,191.39,191.45
GBPJPY,20040127,123400,191.46,191.50,191.46,191.49
GBPJPY,20040127,123500,191.48,191.49,191.46,191.47
GBPJPY,20040127,123600,191.48,191.49,191.47,191.49
GBPJPY,20040127,123700,191.48,191.49,191.45,191.45
GBPJPY,20040127,123800,191.46,191.50,191.45,191.50
GBPJPY,20040127,123900,191.49,191.57,191.49,191.55
GBPJPY,20040127,124000,191.54,191.54,191.51,191.51
GBPJPY,20040127,124100,191.50,191.50,191.46,191.48
GBPJPY,20040127,124200,191.49,191.51,191.46,191.46
GBPJPY,20040127,124300,191.47,191.49,191.47,191.48
GBPJPY,20040127,124400,191.47,191.48,191.46,191.47
GBPJPY,20040127,124500,191.46,191.49,191.46,191.49
GBPJPY,20040127,124600,191.50,191.51,191.47,191.51
GBPJPY,20040127,124700,191.52,191.53,191.52,191.53
GBPJPY,20040127,124800,191.52,191.56,191.50,191.56
GBPJPY,20040127,124900,191.55,191.55,191.49,191.49
GBPJPY,20040127,125000,191.50,191.51,191.47,191.47
GBPJPY,20040127,125100,191.46,191.46,191.45,191.45
GBPJPY,20040127,125200,191.44,191.47,191.43,191.47
GBPJPY,20040127,125300,191.46,191.46,191.45,191.45
GBPJPY,20040127,125400,191.44,191.46,191.43,191.43
GBPJPY,20040127,125500,191.42,191.42,191.41,191.42
GBPJPY,20040127,125600,191.43,191.44,191.42,191.43
GBPJPY,20040127,125700,191.42,191.42,191.36,191.36
GBPJPY,20040127,125800,191.35,191.36,191.34,191.36
GBPJPY,20040127,125900,191.37,191.39,191.36,191.36
GBPJPY,20040127,130000,191.37,191.38,191.34,191.35
GBPJPY,20040127,130100,191.34,191.34,191.30,191.30
GBPJPY,20040127,130200,191.29,191.31,191.29,191.29
GBPJPY,20040127,130300,191.28,191.28,191.20,191.20
GBPJPY,20040127,130400,191.19,191.23,191.19,191.21
GBPJPY,20040127,130500,191.22,191.24,191.22,191.23
GBPJPY,20040127,130600,191.22,191.25,191.22,191.24
GBPJPY,20040127,130700,191.23,191.29,191.23,191.29
GBPJPY,20040127,130800,191.30,191.30,191.28,191.28
GBPJPY,20040127,130900,191.29,191.33,191.29,191.32
GBPJPY,20040127,131000,191.33,191.40,191.33,191.40
GBPJPY,20040127,131100,191.41,191.45,191.40,191.44
GBPJPY,20040127,131200,191.43,191.52,191.43,191.52
GBPJPY,20040127,131300,191.51,191.59,191.51,191.58
GBPJPY,20040127,131400,191.57,191.60,191.57,191.58
GBPJPY,20040127,131500,191.57,191.61,191.56,191.60
GBPJPY,20040127,131600,191.59,191.63,191.59,191.63
GBPJPY,20040127,131700,191.64,191.64,191.62,191.63
GBPJPY,20040127,131800,191.62,191.71,191.62,191.71
GBPJPY,20040127,131900,191.70,191.75,191.70,191.75
GBPJPY,20040127,132000,191.76,191.76,191.74,191.75
GBPJPY,20040127,132100,191.76,191.82,191.75,191.82
GBPJPY,20040127,132200,191.86,191.98,191.86,191.92
GBPJPY,20040127,132300,191.93,191.93,191.84,191.84
GBPJPY,20040127,132400,191.85,191.89,191.85,191.88
GBPJPY,20040127,132500,191.89,191.91,191.86,191.86
GBPJPY,20040127,132600,191.85,191.86,191.83,191.83
GBPJPY,20040127,132700,191.84,191.89,191.84,191.89
GBPJPY,20040127,132800,191.90,191.90,191.86,191.86
GBPJPY,20040127,132900,191.85,191.88,191.85,191.88
GBPJPY,20040127,133000,191.87,191.87,191.85,191.87
GBPJPY,20040127,133100,191.86,191.86,191.84,191.86
GBPJPY,20040127,133200,191.85,191.90,191.85,191.90
GBPJPY,20040127,133300,191.90,191.92,191.90,191.92
GBPJPY,20040127,133400,191.93,191.96,191.92,191.96
GBPJPY,20040127,133500,191.97,192.02,191.97,192.00
GBPJPY,20040127,133600,191.99,192.00,191.95,191.97
GBPJPY,20040127,133700,191.98,191.98,191.96,191.97
GBPJPY,20040127,133800,191.98,192.03,191.98,192.03
GBPJPY,20040127,133900,192.02,192.02,191.97,191.97
GBPJPY,20040127,134000,191.96,191.98,191.95,191.96
GBPJPY,20040127,134100,191.97,191.97,191.95,191.97
GBPJPY,20040127,134200,191.98,192.01,191.98,192.01
GBPJPY,20040127,134300,192.00,192.00,191.99,191.99
GBPJPY,20040127,134400,191.98,192.01,191.98,192.01
GBPJPY,20040127,134500,192.02,192.05,192.02,192.03
GBPJPY,20040127,134600,192.04,192.08,192.02,192.08
GBPJPY,20040127,134700,192.09,192.12,192.09,192.11
GBPJPY,20040127,134800,192.10,192.10,192.04,192.04
GBPJPY,20040127,134900,192.03,192.03,191.99,192.03
GBPJPY,20040127,135000,192.04,192.04,192.01,192.02
GBPJPY,20040127,135100,192.03,192.05,192.00,192.00
GBPJPY,20040127,135200,192.01,192.03,192.01,192.03
GBPJPY,20040127,135300,192.05,192.07,192.04,192.04
GBPJPY,20040127,135400,192.03,192.07,192.03,192.06
GBPJPY,20040127,135500,192.05,192.08,192.05,192.08
GBPJPY,20040127,135600,192.09,192.10,192.09,192.09
GBPJPY,20040127,135700,192.10,192.10,192.08,192.08
GBPJPY,20040127,135800,192.07,192.07,192.03,192.04
GBPJPY,20040127,135900,192.03,192.06,192.03,192.04
GBPJPY,20040127,140000,192.03,192.07,192.02,192.07
GBPJPY,20040127,140100,192.08,192.12,192.08,192.09
GBPJPY,20040127,140200,192.07,192.07,191.97,191.98
GBPJPY,20040127,140300,191.99,191.99,191.88,191.88
GBPJPY,20040127,140400,191.90,191.93,191.86,191.86
GBPJPY,20040127,140500,191.87,191.94,191.87,191.92
GBPJPY,20040127,140600,191.91,191.91,191.88,191.88
GBPJPY,20040127,140700,191.87,191.87,191.86,191.86
GBPJPY,20040127,140800,191.85,191.86,191.82,191.82
GBPJPY,20040127,140900,191.81,191.81,191.77,191.78
GBPJPY,20040127,141000,191.77,191.77,191.74,191.76
GBPJPY,20040127,141100,191.77,191.78,191.75,191.77
GBPJPY,20040127,141200,191.76,191.80,191.76,191.76
GBPJPY,20040127,141300,191.74,191.74,191.71,191.71
GBPJPY,20040127,141400,191.70,191.74,191.69,191.74
GBPJPY,20040127,141500,191.75,191.76,191.74,191.74
GBPJPY,20040127,141600,191.73,191.75,191.72,191.73
GBPJPY,20040127,141700,191.72,191.77,191.72,191.77
GBPJPY,20040127,141800,191.78,191.78,191.64,191.72
GBPJPY,20040127,141900,191.73,191.87,191.73,191.77
GBPJPY,20040127,142000,191.78,191.79,191.77,191.79
GBPJPY,20040127,142100,191.80,191.83,191.80,191.82
GBPJPY,20040127,142200,191.83,191.87,191.81,191.87
GBPJPY,20040127,142300,191.86,191.92,191.86,191.91
GBPJPY,20040127,142400,191.90,191.90,191.87,191.87
GBPJPY,20040127,142500,191.88,191.89,191.84,191.87
GBPJPY,20040127,142600,191.88,191.89,191.87,191.87
GBPJPY,20040127,142700,191.86,191.86,191.85,191.85
GBPJPY,20040127,142800,191.84,191.87,191.84,191.86
GBPJPY,20040127,142900,191.85,191.91,191.85,191.90
GBPJPY,20040127,143000,191.89,191.89,191.85,191.86
GBPJPY,20040127,143100,191.84,191.85,191.83,191.84
GBPJPY,20040127,143200,191.83,191.83,191.78,191.78
GBPJPY,20040127,143300,191.79,191.81,191.78,191.78
GBPJPY,20040127,143400,191.77,191.78,191.74,191.76
GBPJPY,20040127,143500,191.77,191.78,191.72,191.72
GBPJPY,20040127,143600,191.73,191.77,191.73,191.76
GBPJPY,20040127,143700,191.75,191.77,191.75,191.76
GBPJPY,20040127,143800,191.75,191.76,191.69,191.69
GBPJPY,20040127,143900,191.70,191.72,191.70,191.70
GBPJPY,20040127,144000,191.69,191.73,191.69,191.71
GBPJPY,20040127,144100,191.70,191.70,191.67,191.68
GBPJPY,20040127,144200,191.69,191.70,191.66,191.67
GBPJPY,20040127,144300,191.66,191.71,191.66,191.71
GBPJPY,20040127,144400,191.70,191.72,191.69,191.69
GBPJPY,20040127,144500,191.68,191.69,191.65,191.69
GBPJPY,20040127,144600,191.70,191.86,191.69,191.86
GBPJPY,20040127,144700,191.88,191.94,191.88,191.93
GBPJPY,20040127,144800,191.94,192.19,191.93,192.19
GBPJPY,20040127,144900,192.25,192.25,192.13,192.24
GBPJPY,20040127,145000,192.25,192.32,192.24,192.29
GBPJPY,20040127,145100,192.27,192.27,192.15,192.15
GBPJPY,20040127,145200,192.14,192.16,192.12,192.13
GBPJPY,20040127,145300,192.12,192.15,192.12,192.13
GBPJPY,20040127,145400,192.15,192.27,192.15,192.26
GBPJPY,20040127,145500,192.25,192.25,192.21,192.21
GBPJPY,20040127,145600,192.22,192.25,192.21,192.25
GBPJPY,20040127,145700,192.26,192.28,192.26,192.28
GBPJPY,20040127,145800,192.27,192.27,192.24,192.25
GBPJPY,20040127,145900,192.26,192.35,192.26,192.33
GBPJPY,20040127,150000,192.34,192.35,192.32,192.33
GBPJPY,20040127,150100,192.32,192.32,192.30,192.30
GBPJPY,20040127,150200,192.31,192.31,192.24,192.24
GBPJPY,20040127,150300,192.25,192.30,192.25,192.29
GBPJPY,20040127,150400,192.30,192.33,192.30,192.30
GBPJPY,20040127,150500,192.29,192.31,192.29,192.30
GBPJPY,20040127,150600,192.31,192.32,192.29,192.31
GBPJPY,20040127,150700,192.29,192.30,192.28,192.28
GBPJPY,20040127,150800,192.27,192.30,192.27,192.27
GBPJPY,20040127,150900,192.26,192.26,192.25,192.26
GBPJPY,20040127,151000,192.27,192.27,192.24,192.24
GBPJPY,20040127,151100,192.23,192.25,192.23,192.24
GBPJPY,20040127,151200,192.25,192.27,192.25,192.26
GBPJPY,20040127,151300,192.24,192.26,192.24,192.26
GBPJPY,20040127,151400,192.27,192.27,192.25,192.26
GBPJPY,20040127,151500,192.25,192.25,192.18,192.18
GBPJPY,20040127,151600,192.17,192.18,192.14,192.14
GBPJPY,20040127,151700,192.13,192.13,192.11,192.11
GBPJPY,20040127,151800,192.12,192.13,192.12,192.13
GBPJPY,20040127,151900,192.12,192.12,192.10,192.11
GBPJPY,20040127,152000,192.10,192.14,192.10,192.14
GBPJPY,20040127,152100,192.15,192.16,192.14,192.14
GBPJPY,20040127,152200,192.15,192.20,192.15,192.19
GBPJPY,20040127,152300,192.20,192.20,192.15,192.15
GBPJPY,20040127,152400,192.14,192.14,192.09,192.11
GBPJPY,20040127,152500,192.12,192.12,192.07,192.07
GBPJPY,20040127,152600,192.06,192.07,192.03,192.03
GBPJPY,20040127,152700,192.02,192.02,192.00,192.00
GBPJPY,20040127,152800,191.99,192.03,191.99,192.00
GBPJPY,20040127,152900,191.99,191.99,191.98,191.98
GBPJPY,20040127,153000,191.99,191.99,191.97,191.98
GBPJPY,20040127,153100,191.97,191.97,191.96,191.96
GBPJPY,20040127,153200,191.95,191.95,191.93,191.93
GBPJPY,20040127,153300,191.94,191.96,191.94,191.96
GBPJPY,20040127,153400,191.97,191.99,191.97,191.99
GBPJPY,20040127,153500,192.00,192.01,191.96,191.98
GBPJPY,20040127,153600,191.97,191.97,191.94,191.94
GBPJPY,20040127,153700,191.95,191.95,191.87,191.89
GBPJPY,20040127,153800,191.88,191.89,191.87,191.88
GBPJPY,20040127,153900,191.89,191.91,191.87,191.87
GBPJPY,20040127,154000,191.86,191.88,191.82,191.83
GBPJPY,20040127,154100,191.84,191.86,191.84,191.86
GBPJPY,20040127,154200,191.87,191.94,191.87,191.93
GBPJPY,20040127,154300,191.92,191.92,191.91,191.91
GBPJPY,20040127,154400,191.92,191.93,191.92,191.92
GBPJPY,20040127,154500,191.93,191.94,191.92,191.92
GBPJPY,20040127,154600,191.93,191.95,191.93,191.93
GBPJPY,20040127,154700,191.92,191.92,191.90,191.91
GBPJPY,20040127,154800,191.92,191.96,191.92,191.94
GBPJPY,20040127,154900,191.93,191.98,191.92,191.98
GBPJPY,20040127,155000,191.99,192.03,191.99,192.01
GBPJPY,20040127,155100,192.00,192.01,192.00,192.01
GBPJPY,20040127,155200,192.02,192.03,192.02,192.03
GBPJPY,20040127,155300,192.04,192.06,192.04,192.05
GBPJPY,20040127,155400,192.04,192.09,192.03,192.09
GBPJPY,20040127,155500,192.10,192.10,192.05,192.05
GBPJPY,20040127,155600,192.04,192.05,192.03,192.05
GBPJPY,20040127,155700,192.04,192.04,192.01,192.01
GBPJPY,20040127,155800,192.02,192.05,192.02,192.04
GBPJPY,20040127,155900,192.03,192.05,192.00,192.00
GBPJPY,20040127,160000,192.01,192.12,192.01,192.11
GBPJPY,20040127,160100,192.10,192.10,192.02,192.02
GBPJPY,20040127,160200,192.01,192.05,192.01,192.03
GBPJPY,20040127,160300,192.04,192.07,192.03,192.07
GBPJPY,20040127,160400,192.08,192.08,192.04,192.05
GBPJPY,20040127,160500,192.06,192.16,192.06,192.16
GBPJPY,20040127,160600,192.15,192.18,192.15,192.15
GBPJPY,20040127,160700,192.14,192.14,192.11,192.13
GBPJPY,20040127,160800,192.14,192.15,192.06,192.06
GBPJPY,20040127,160900,192.05,192.08,192.05,192.07
GBPJPY,20040127,161000,192.08,192.12,192.07,192.11
GBPJPY,20040127,161100,192.12,192.12,192.06,192.07
GBPJPY,20040127,161200,192.05,192.07,192.02,192.03
GBPJPY,20040127,161300,192.02,192.06,192.01,192.01
GBPJPY,20040127,161400,192.02,192.04,191.98,192.02
GBPJPY,20040127,161500,192.03,192.03,191.90,191.95
GBPJPY,20040127,161600,191.96,191.99,191.94,191.97
GBPJPY,20040127,161700,191.98,192.04,191.97,192.04
GBPJPY,20040127,161800,192.05,192.07,192.05,192.06
GBPJPY,20040127,161900,192.07,192.07,192.02,192.03
GBPJPY,20040127,162000,192.01,192.04,192.01,192.03
GBPJPY,20040127,162100,192.02,192.04,192.02,192.04
GBPJPY,20040127,162200,192.03,192.06,192.03,192.06
GBPJPY,20040127,162300,192.07,192.15,192.07,192.12
GBPJPY,20040127,162400,192.11,192.11,192.09,192.10
GBPJPY,20040127,162500,192.11,192.11,192.04,192.07
GBPJPY,20040127,162600,192.08,192.16,192.08,192.15
GBPJPY,20040127,162700,192.16,192.17,192.13,192.14
GBPJPY,20040127,162800,192.13,192.14,192.07,192.07
GBPJPY,20040127,162900,192.08,192.10,192.08,192.09
GBPJPY,20040127,163000,192.08,192.17,192.08,192.17
GBPJPY,20040127,163100,192.15,192.23,192.15,192.22
GBPJPY,20040127,163200,192.23,192.29,192.23,192.23
GBPJPY,20040127,163300,192.24,192.24,192.18,192.19
GBPJPY,20040127,163400,192.20,192.20,192.16,192.17
GBPJPY,20040127,163500,192.19,192.26,192.19,192.25
GBPJPY,20040127,163600,192.26,192.30,192.26,192.28
GBPJPY,20040127,163700,192.29,192.31,192.29,192.30
GBPJPY,20040127,163800,192.29,192.34,192.29,192.34
GBPJPY,20040127,163900,192.32,192.35,192.32,192.34
GBPJPY,20040127,164000,192.35,192.35,192.32,192.33
GBPJPY,20040127,164100,192.32,192.34,192.31,192.34
GBPJPY,20040127,164200,192.33,192.34,192.33,192.34
GBPJPY,20040127,164300,192.33,192.33,192.27,192.27
GBPJPY,20040127,164400,192.26,192.27,192.25,192.25
GBPJPY,20040127,164500,192.24,192.25,192.24,192.25
GBPJPY,20040127,164600,192.26,192.30,192.26,192.29
GBPJPY,20040127,164700,192.30,192.36,192.30,192.33
GBPJPY,20040127,164800,192.32,192.34,192.31,192.33
GBPJPY,20040127,164900,192.34,192.38,192.32,192.38
GBPJPY,20040127,165000,192.39,192.39,192.35,192.38
GBPJPY,20040127,165100,192.39,192.42,192.37,192.37
GBPJPY,20040127,165200,192.36,192.38,192.32,192.32
GBPJPY,20040127,165300,192.31,192.31,192.27,192.29
GBPJPY,20040127,165400,192.30,192.31,192.27,192.31
GBPJPY,20040127,165500,192.30,192.32,192.29,192.31
GBPJPY,20040127,165600,192.32,192.32,192.28,192.30
GBPJPY,20040127,165700,192.29,192.29,192.23,192.25
GBPJPY,20040127,165800,192.24,192.24,192.20,192.22
GBPJPY,20040127,165900,192.23,192.25,192.16,192.17
GBPJPY,20040127,170000,192.12,192.25,192.12,192.25
GBPJPY,20040127,170100,192.26,192.30,192.26,192.27
GBPJPY,20040127,170200,192.26,192.26,192.20,192.23
GBPJPY,20040127,170300,192.22,192.22,192.19,192.21
GBPJPY,20040127,170400,192.23,192.34,192.23,192.32
GBPJPY,20040127,170500,192.31,192.34,192.31,192.34
GBPJPY,20040127,170600,192.35,192.37,192.35,192.37
GBPJPY,20040127,170700,192.38,192.39,192.37,192.37
GBPJPY,20040127,170800,192.36,192.36,192.29,192.32
GBPJPY,20040127,170900,192.33,192.33,192.30,192.31
GBPJPY,20040127,171000,192.30,192.32,192.30,192.32
GBPJPY,20040127,171100,192.31,192.36,192.31,192.36
GBPJPY,20040127,171200,192.37,192.39,192.36,192.37
GBPJPY,20040127,171300,192.38,192.38,192.28,192.36
GBPJPY,20040127,171400,192.37,192.39,192.36,192.37
GBPJPY,20040127,171500,192.36,192.42,192.36,192.42
GBPJPY,20040127,171600,192.43,192.43,192.39,192.39
GBPJPY,20040127,171700,192.40,192.50,192.40,192.50
GBPJPY,20040127,171800,192.51,192.57,192.50,192.57
GBPJPY,20040127,171900,192.56,192.57,192.52,192.57
GBPJPY,20040127,172000,192.58,192.66,192.58,192.65
GBPJPY,20040127,172100,192.64,192.66,192.63,192.65
GBPJPY,20040127,172200,192.64,192.65,192.56,192.56
GBPJPY,20040127,172300,192.55,192.60,192.55,192.60
GBPJPY,20040127,172400,192.59,192.67,192.58,192.64
GBPJPY,20040127,172500,192.62,192.65,192.59,192.64
GBPJPY,20040127,172600,192.65,192.80,192.63,192.80
GBPJPY,20040127,172700,192.85,193.03,192.79,192.79
GBPJPY,20040127,172800,192.80,192.80,192.75,192.77
GBPJPY,20040127,172900,192.76,192.77,192.75,192.77
GBPJPY,20040127,173000,192.78,192.80,192.77,192.78
GBPJPY,20040127,173100,192.79,192.88,192.79,192.87
GBPJPY,20040127,173200,192.86,192.89,192.84,192.87
GBPJPY,20040127,173300,192.86,192.92,192.85,192.91
GBPJPY,20040127,173400,192.92,192.95,192.85,192.87
GBPJPY,20040127,173500,192.84,192.85,192.79,192.79
GBPJPY,20040127,173600,192.78,192.81,192.78,192.81
GBPJPY,20040127,173700,192.80,192.80,192.76,192.76
GBPJPY,20040127,173800,192.75,192.79,192.75,192.78
GBPJPY,20040127,173900,192.77,192.80,192.76,192.80
GBPJPY,20040127,174000,192.81,192.81,192.76,192.76
GBPJPY,20040127,174100,192.77,192.77,192.68,192.68
GBPJPY,20040127,174200,192.67,192.73,192.67,192.73
GBPJPY,20040127,174300,192.72,192.72,192.68,192.68
GBPJPY,20040127,174400,192.67,192.69,192.67,192.67
GBPJPY,20040127,174500,192.66,192.66,192.65,192.66
GBPJPY,20040127,174600,192.67,192.73,192.67,192.73
GBPJPY,20040127,174700,192.74,192.77,192.69,192.69
GBPJPY,20040127,174800,192.70,192.72,192.69,192.71
GBPJPY,20040127,174900,192.72,192.76,192.72,192.74
GBPJPY,20040127,175000,192.75,192.78,192.75,192.77
GBPJPY,20040127,175100,192.76,192.76,192.74,192.76
GBPJPY,20040127,175200,192.77,192.85,192.77,192.85
GBPJPY,20040127,175300,192.86,192.90,192.86,192.90
GBPJPY,20040127,175400,192.89,192.90,192.88,192.90
GBPJPY,20040127,175500,192.89,192.94,192.89,192.91
GBPJPY,20040127,175600,192.90,192.94,192.89,192.90
GBPJPY,20040127,175700,192.92,192.92,192.86,192.89
GBPJPY,20040127,175800,192.90,192.90,192.88,192.89
GBPJPY,20040127,175900,192.88,192.89,192.83,192.89
GBPJPY,20040127,180000,192.88,192.91,192.86,192.88
GBPJPY,20040127,180100,192.89,192.93,192.88,192.88
GBPJPY,20040127,180200,192.89,192.89,192.87,192.87
GBPJPY,20040127,180300,192.86,192.87,192.81,192.87
GBPJPY,20040127,180400,192.88,192.94,192.88,192.91
GBPJPY,20040127,180500,192.92,192.93,192.92,192.92
GBPJPY,20040127,180600,192.91,192.94,192.91,192.93
GBPJPY,20040127,180700,192.94,192.94,192.85,192.88
GBPJPY,20040127,180800,192.85,192.87,192.80,192.81
GBPJPY,20040127,180900,192.80,192.84,192.80,192.84
GBPJPY,20040127,181000,192.85,192.86,192.84,192.84
GBPJPY,20040127,181100,192.83,192.84,192.81,192.82
GBPJPY,20040127,181200,192.81,192.81,192.78,192.79
GBPJPY,20040127,181300,192.78,192.78,192.72,192.73
GBPJPY,20040127,181400,192.72,192.73,192.70,192.73
GBPJPY,20040127,181500,192.74,192.78,192.74,192.78
GBPJPY,20040127,181600,192.79,192.80,192.77,192.77
GBPJPY,20040127,181700,192.76,192.77,192.75,192.77
GBPJPY,20040127,181800,192.76,192.77,192.73,192.74
GBPJPY,20040127,181900,192.73,192.73,192.71,192.73
GBPJPY,20040127,182000,192.74,192.80,192.73,192.80
GBPJPY,20040127,182100,192.81,192.82,192.75,192.77
GBPJPY,20040127,182200,192.78,192.83,192.78,192.82
GBPJPY,20040127,182300,192.81,192.81,192.76,192.76
GBPJPY,20040127,182400,192.75,192.78,192.75,192.76
GBPJPY,20040127,182500,192.75,192.78,192.75,192.78
GBPJPY,20040127,182600,192.79,192.82,192.79,192.80
GBPJPY,20040127,182700,192.79,192.81,192.79,192.79
GBPJPY,20040127,182800,192.80,192.91,192.80,192.89
GBPJPY,20040127,182900,192.90,192.91,192.89,192.90
GBPJPY,20040127,183000,192.89,192.95,192.89,192.95
GBPJPY,20040127,183100,192.96,192.97,192.94,192.97
GBPJPY,20040127,183200,192.98,193.04,192.98,193.04
GBPJPY,20040127,183300,193.05,193.05,193.04,193.04
GBPJPY,20040127,183400,193.04,193.04,193.00,193.00
GBPJPY,20040127,183500,193.01,193.02,192.98,193.01
GBPJPY,20040127,183600,193.02,193.04,193.02,193.04
GBPJPY,20040127,183700,193.03,193.03,193.00,193.01
GBPJPY,20040127,183800,193.02,193.04,193.00,193.00
GBPJPY,20040127,183900,192.99,192.99,192.96,192.96
GBPJPY,20040127,184000,192.95,193.00,192.95,192.97
GBPJPY,20040127,184100,192.99,192.99,192.87,192.89
GBPJPY,20040127,184200,192.90,192.98,192.90,192.98
GBPJPY,20040127,184300,192.97,192.97,192.92,192.93
GBPJPY,20040127,184400,192.92,192.93,192.92,192.92
GBPJPY,20040127,184500,192.93,192.93,192.90,192.90
GBPJPY,20040127,184600,192.91,192.91,192.88,192.88
GBPJPY,20040127,184700,192.89,192.90,192.89,192.89
GBPJPY,20040127,184800,192.90,192.90,192.88,192.90
GBPJPY,20040127,184900,192.91,192.92,192.90,192.91
GBPJPY,20040127,185000,192.92,192.92,192.89,192.89
GBPJPY,20040127,185100,192.88,192.92,192.88,192.92
GBPJPY,20040127,185200,192.91,192.92,192.90,192.92
GBPJPY,20040127,185300,192.91,192.94,192.90,192.93
GBPJPY,20040127,185400,192.94,192.94,192.90,192.91
GBPJPY,20040127,185500,192.90,192.90,192.83,192.83
GBPJPY,20040127,185600,192.82,192.82,192.78,192.78
GBPJPY,20040127,185700,192.79,192.79,192.77,192.77
GBPJPY,20040127,185800,192.78,192.82,192.78,192.82
GBPJPY,20040127,185900,192.83,192.86,192.83,192.86
GBPJPY,20040127,190000,192.85,192.87,192.81,192.81
GBPJPY,20040127,190100,192.80,192.81,192.79,192.81
GBPJPY,20040127,190200,192.80,192.80,192.78,192.80
GBPJPY,20040127,190300,192.81,192.81,192.76,192.78
GBPJPY,20040127,190400,192.79,192.85,192.79,192.83
GBPJPY,20040127,190500,192.82,192.82,192.81,192.82
GBPJPY,20040127,190600,192.83,192.85,192.82,192.85
GBPJPY,20040127,190700,192.84,192.84,192.83,192.84
GBPJPY,20040127,190800,192.84,192.84,192.84,192.84
GBPJPY,20040127,190900,192.84,192.85,192.84,192.85
GBPJPY,20040127,191000,192.84,192.86,192.84,192.86
GBPJPY,20040127,191100,192.85,192.86,192.85,192.86
GBPJPY,20040127,191200,192.87,192.88,192.83,192.83
GBPJPY,20040127,191300,192.84,192.87,192.84,192.87
GBPJPY,20040127,191400,192.86,192.89,192.86,192.89
GBPJPY,20040127,191500,192.88,192.91,192.88,192.90
GBPJPY,20040127,191600,192.89,192.89,192.86,192.89
GBPJPY,20040127,191700,192.91,192.92,192.89,192.89
GBPJPY,20040127,191800,192.90,192.90,192.88,192.88
GBPJPY,20040127,191900,192.89,192.90,192.89,192.90
GBPJPY,20040127,192000,192.91,192.91,192.89,192.90
GBPJPY,20040127,192100,192.89,192.89,192.87,192.87
GBPJPY,20040127,192200,192.86,192.87,192.86,192.87
GBPJPY,20040127,192300,192.86,192.87,192.83,192.85
GBPJPY,20040127,192400,192.86,192.86,192.80,192.80
GBPJPY,20040127,192500,192.79,192.82,192.79,192.82
GBPJPY,20040127,192600,192.83,192.83,192.82,192.82
GBPJPY,20040127,192700,192.83,192.83,192.79,192.79
GBPJPY,20040127,192800,192.80,192.81,192.78,192.81
GBPJPY,20040127,192900,192.82,192.82,192.76,192.78
GBPJPY,20040127,193000,192.77,192.77,192.73,192.73
GBPJPY,20040127,193100,192.74,192.77,192.73,192.77
GBPJPY,20040127,193200,192.78,192.79,192.77,192.79
GBPJPY,20040127,193300,192.80,192.82,192.79,192.82
GBPJPY,20040127,193400,192.81,192.81,192.78,192.79
GBPJPY,20040127,193500,192.80,192.82,192.80,192.82
GBPJPY,20040127,193600,192.83,192.83,192.81,192.81
GBPJPY,20040127,193700,192.82,192.82,192.79,192.80
GBPJPY,20040127,193800,192.81,192.83,192.80,192.83
GBPJPY,20040127,193900,192.82,192.82,192.79,192.81
GBPJPY,20040127,194000,192.82,192.82,192.82,192.82
GBPJPY,20040127,194100,192.81,192.82,192.80,192.82
GBPJPY,20040127,194200,192.81,192.81,192.79,192.80
GBPJPY,20040127,194300,192.79,192.79,192.79,192.79
GBPJPY,20040127,194400,192.79,192.80,192.79,192.79
GBPJPY,20040127,194500,192.80,192.82,192.79,192.82
GBPJPY,20040127,194600,192.83,192.83,192.81,192.81
GBPJPY,20040127,194700,192.82,192.83,192.82,192.82
GBPJPY,20040127,194800,192.82,192.83,192.82,192.83
GBPJPY,20040127,194900,192.82,192.82,192.82,192.82
GBPJPY,20040127,195000,192.82,192.83,192.82,192.83
GBPJPY,20040127,195100,192.84,192.86,192.84,192.86
GBPJPY,20040127,195200,192.86,192.86,192.86,192.86
GBPJPY,20040127,195300,192.85,192.88,192.85,192.87
GBPJPY,20040127,195400,192.88,192.88,192.87,192.87
GBPJPY,20040127,195500,192.88,192.88,192.88,192.88
GBPJPY,20040127,195600,192.88,192.89,192.88,192.89
GBPJPY,20040127,195700,192.90,192.93,192.90,192.90
GBPJPY,20040127,195800,192.91,192.94,192.91,192.94
GBPJPY,20040127,195900,192.93,192.93,192.91,192.91
GBPJPY,20040127,200000,192.90,192.93,192.89,192.93
GBPJPY,20040127,200100,192.94,192.94,192.91,192.91
GBPJPY,20040127,200200,192.90,192.92,192.88,192.92
GBPJPY,20040127,200300,192.91,192.92,192.89,192.90
GBPJPY,20040127,200400,192.91,192.92,192.90,192.92
GBPJPY,20040127,200500,192.91,192.92,192.88,192.88
GBPJPY,20040127,200600,192.89,192.89,192.87,192.87
GBPJPY,20040127,200700,192.88,192.89,192.87,192.89
GBPJPY,20040127,200800,192.90,192.92,192.89,192.91
GBPJPY,20040127,200900,192.92,192.93,192.91,192.91
GBPJPY,20040127,201000,192.92,192.92,192.88,192.89
GBPJPY,20040127,201100,192.88,192.90,192.88,192.89
GBPJPY,20040127,201200,192.90,192.91,192.89,192.90
GBPJPY,20040127,201300,192.91,192.91,192.89,192.89
GBPJPY,20040127,201400,192.88,192.90,192.87,192.90
GBPJPY,20040127,201500,192.89,192.90,192.88,192.90
GBPJPY,20040127,201600,192.91,192.94,192.91,192.94
GBPJPY,20040127,201700,192.93,192.93,192.92,192.93
GBPJPY,20040127,201800,192.94,192.94,192.92,192.93
GBPJPY,20040127,201900,192.92,193.03,192.92,193.03
GBPJPY,20040127,202000,193.05,193.07,192.95,192.95
GBPJPY,20040127,202100,192.94,192.94,192.80,192.80
GBPJPY,20040127,202200,192.79,192.81,192.79,192.80
GBPJPY,20040127,202300,192.81,192.81,192.79,192.80
GBPJPY,20040127,202400,192.81,192.82,192.81,192.81
GBPJPY,20040127,202500,192.80,192.80,192.78,192.79
GBPJPY,20040127,202600,192.80,192.81,192.79,192.79
GBPJPY,20040127,202700,192.78,192.81,192.78,192.81
GBPJPY,20040127,202800,192.82,192.85,192.82,192.85
GBPJPY,20040127,202900,192.86,192.86,192.85,192.85
GBPJPY,20040127,203000,192.84,192.84,192.78,192.80
GBPJPY,20040127,203100,192.81,192.83,192.77,192.83
GBPJPY,20040127,203200,192.82,192.82,192.79,192.79
GBPJPY,20040127,203300,192.78,192.78,192.74,192.74
GBPJPY,20040127,203400,192.75,192.77,192.75,192.76
GBPJPY,20040127,203500,192.77,192.79,192.77,192.79
GBPJPY,20040127,203600,192.78,192.78,192.77,192.77
GBPJPY,20040127,203700,192.78,192.79,192.77,192.79
GBPJPY,20040127,203800,192.80,192.80,192.76,192.79
GBPJPY,20040127,203900,192.78,192.79,192.77,192.79
GBPJPY,20040127,204000,192.80,192.80,192.79,192.79
GBPJPY,20040127,204100,192.78,192.82,192.78,192.82
GBPJPY,20040127,204200,192.82,192.82,192.82,192.82
GBPJPY,20040127,204300,192.83,192.84,192.81,192.84
GBPJPY,20040127,204400,192.85,192.85,192.81,192.83
GBPJPY,20040127,204500,192.85,192.87,192.84,192.84
GBPJPY,20040127,204600,192.85,192.85,192.84,192.84
GBPJPY,20040127,204700,192.85,192.85,192.84,192.84
GBPJPY,20040127,204800,192.85,192.85,192.84,192.85
GBPJPY,20040127,204900,192.84,192.84,192.84,192.84
GBPJPY,20040127,205000,192.84,192.85,192.84,192.84
GBPJPY,20040127,205100,192.84,192.84,192.83,192.83
GBPJPY,20040127,205200,192.82,192.86,192.82,192.86
GBPJPY,20040127,205300,192.87,192.88,192.87,192.88
GBPJPY,20040127,205400,192.87,192.87,192.85,192.85
GBPJPY,20040127,205500,192.84,192.84,192.81,192.82
GBPJPY,20040127,205600,192.81,192.81,192.77,192.77
GBPJPY,20040127,205700,192.76,192.77,192.76,192.77
GBPJPY,20040127,205800,192.76,192.78,192.76,192.78
GBPJPY,20040127,205900,192.79,192.81,192.78,192.79
GBPJPY,20040127,210000,192.80,192.80,192.79,192.79
GBPJPY,20040127,210100,192.78,192.79,192.78,192.78
GBPJPY,20040127,210200,192.79,192.79,192.77,192.77
GBPJPY,20040127,210300,192.77,192.78,192.77,192.78
GBPJPY,20040127,210400,192.79,192.82,192.79,192.79
GBPJPY,20040127,210500,192.78,192.78,192.78,192.78
GBPJPY,20040127,210600,192.78,192.82,192.78,192.82
GBPJPY,20040127,210700,192.81,192.81,192.80,192.80
GBPJPY,20040127,210800,192.79,192.80,192.79,192.79
GBPJPY,20040127,210900,192.78,192.78,192.77,192.78
GBPJPY,20040127,211000,192.78,192.78,192.77,192.77
GBPJPY,20040127,211100,192.76,192.76,192.75,192.75
GBPJPY,20040127,211200,192.74,192.76,192.71,192.71
GBPJPY,20040127,211300,192.70,192.77,192.70,192.77
GBPJPY,20040127,211400,192.78,192.85,192.78,192.85
GBPJPY,20040127,211500,192.86,192.89,192.83,192.89
GBPJPY,20040127,211600,192.88,192.90,192.88,192.90
GBPJPY,20040127,211700,192.91,192.98,192.90,192.98
GBPJPY,20040127,211800,192.99,193.01,192.97,192.98
GBPJPY,20040127,211900,192.96,193.02,192.96,193.02
GBPJPY,20040127,212000,193.01,193.01,192.98,192.98
GBPJPY,20040127,212100,192.98,192.98,192.98,192.98
GBPJPY,20040127,212200,192.98,192.98,192.98,192.98
GBPJPY,20040127,212300,192.97,192.97,192.94,192.95
GBPJPY,20040127,212400,192.94,192.94,192.88,192.90
GBPJPY,20040127,212500,192.89,192.90,192.86,192.88
GBPJPY,20040127,212600,192.89,192.91,192.89,192.90
GBPJPY,20040127,212700,192.91,192.91,192.90,192.91
GBPJPY,20040127,212800,192.90,192.90,192.88,192.88
GBPJPY,20040127,212900,192.87,192.89,192.87,192.89
GBPJPY,20040127,213000,192.88,192.90,192.88,192.90
GBPJPY,20040127,213100,192.91,192.91,192.91,192.91
GBPJPY,20040127,213200,192.91,192.91,192.89,192.89
GBPJPY,20040127,213300,192.90,192.93,192.90,192.93
GBPJPY,20040127,213400,192.94,192.98,192.94,192.97
GBPJPY,20040127,213500,192.96,192.97,192.95,192.97
GBPJPY,20040127,213600,192.96,192.99,192.96,192.99
GBPJPY,20040127,213700,192.98,192.98,192.98,192.98
GBPJPY,20040127,213800,192.97,192.99,192.97,192.97
GBPJPY,20040127,213900,192.98,192.98,192.97,192.97
GBPJPY,20040127,214000,192.98,192.98,192.98,192.98
GBPJPY,20040127,214100,192.99,193.03,192.99,193.03
GBPJPY,20040127,214200,193.04,193.04,193.01,193.01
GBPJPY,20040127,214300,193.00,193.01,192.99,193.01
GBPJPY,20040127,214400,193.00,193.00,192.98,192.99
GBPJPY,20040127,214500,192.98,192.98,192.96,192.96
GBPJPY,20040127,214600,192.97,192.98,192.97,192.98
GBPJPY,20040127,214700,192.99,193.02,192.99,193.02
GBPJPY,20040127,214800,193.01,193.02,193.01,193.02
GBPJPY,20040127,214900,193.01,193.01,193.00,193.01
GBPJPY,20040127,215000,193.00,193.00,193.00,193.00
GBPJPY,20040127,215100,192.99,193.00,192.99,193.00
GBPJPY,20040127,215200,193.01,193.03,193.01,193.03
GBPJPY,20040127,215300,193.04,193.05,193.02,193.04
GBPJPY,20040127,215400,193.04,193.04,193.04,193.04
GBPJPY,20040127,215500,193.05,193.06,193.05,193.06
GBPJPY,20040127,215600,193.05,193.05,193.04,193.04
GBPJPY,20040127,215700,193.05,193.05,193.05,193.05
GBPJPY,20040127,215800,193.05,193.05,193.05,193.05
GBPJPY,20040127,215900,193.04,193.06,193.04,193.05
GBPJPY,20040127,220000,193.06,193.07,193.06,193.06
GBPJPY,20040127,220100,193.06,193.06,193.06,193.06
GBPJPY,20040127,220200,193.06,193.06,193.04,193.04
GBPJPY,20040127,220300,193.03,193.07,193.03,193.07
GBPJPY,20040127,220400,193.08,193.08,193.08,193.08
GBPJPY,20040127,220500,193.07,193.07,193.04,193.04
GBPJPY,20040127,220600,193.03,193.03,193.02,193.02
GBPJPY,20040127,220700,193.01,193.01,192.99,192.99
GBPJPY,20040127,220800,192.98,193.01,192.98,193.01
GBPJPY,20040127,220900,193.02,193.05,193.02,193.05
GBPJPY,20040127,221000,193.06,193.06,193.04,193.05
GBPJPY,20040127,221100,193.06,193.06,193.06,193.06
GBPJPY,20040127,221200,193.07,193.07,193.05,193.05
GBPJPY,20040127,221300,193.04,193.05,193.03,193.03
GBPJPY,20040127,221400,193.02,193.02,193.02,193.02
GBPJPY,20040127,221500,193.02,193.05,193.02,193.04
GBPJPY,20040127,221600,193.03,193.06,193.03,193.06
GBPJPY,20040127,221700,193.07,193.11,193.07,193.11
GBPJPY,20040127,221800,193.10,193.10,193.09,193.09
GBPJPY,20040127,221900,193.08,193.08,193.07,193.07
GBPJPY,20040127,222000,193.06,193.06,193.01,193.01
GBPJPY,20040127,222100,193.00,193.01,192.99,192.99
GBPJPY,20040127,222200,192.98,192.99,192.98,192.98
GBPJPY,20040127,222300,192.98,192.98,192.98,192.98
GBPJPY,20040127,222400,192.97,192.98,192.97,192.97
GBPJPY,20040127,222500,192.96,192.98,192.96,192.96
GBPJPY,20040127,222600,192.97,192.99,192.96,192.99
GBPJPY,20040127,222700,192.98,193.00,192.98,193.00
GBPJPY,20040127,222800,192.99,192.99,192.98,192.98
GBPJPY,20040127,222900,192.97,192.98,192.96,192.98
GBPJPY,20040127,223100,192.98,192.98,192.95,192.96
GBPJPY,20040127,223200,192.95,193.12,192.95,193.10
GBPJPY,20040127,223300,193.11,193.12,193.11,193.12
GBPJPY,20040127,223400,193.11,193.16,193.11,193.16
GBPJPY,20040127,223500,193.17,193.19,193.17,193.19
GBPJPY,20040127,223600,193.22,193.22,193.22,193.22
GBPJPY,20040127,223700,193.22,193.23,193.22,193.22
GBPJPY,20040127,223800,193.21,193.23,193.21,193.23
GBPJPY,20040127,223900,193.24,193.24,193.21,193.21
GBPJPY,20040127,224000,193.20,193.20,193.10,193.10
GBPJPY,20040127,224100,193.11,193.15,193.11,193.14
GBPJPY,20040127,224200,193.13,193.13,193.11,193.11
GBPJPY,20040127,224300,193.10,193.12,193.10,193.11
GBPJPY,20040127,224400,193.10,193.10,193.02,193.03
GBPJPY,20040127,224500,193.02,193.03,193.02,193.03
GBPJPY,20040127,224600,193.03,193.03,193.00,193.01
GBPJPY,20040127,224700,193.00,193.03,193.00,193.03
GBPJPY,20040127,224800,193.02,193.02,193.00,193.01
GBPJPY,20040127,224900,193.02,193.04,193.02,193.03
GBPJPY,20040127,225000,193.02,193.03,193.01,193.02
GBPJPY,20040127,225100,193.03,193.04,193.01,193.01
GBPJPY,20040127,225200,193.00,193.01,192.97,192.97
GBPJPY,20040127,225300,192.98,192.99,192.98,192.98
GBPJPY,20040127,225400,192.99,192.99,192.98,192.98
GBPJPY,20040127,225500,192.98,192.99,192.98,192.99
GBPJPY,20040127,225600,193.00,193.00,192.99,192.99
GBPJPY,20040127,225700,192.98,192.98,192.93,192.93
GBPJPY,20040127,225800,192.92,192.92,192.87,192.90
GBPJPY,20040127,225900,192.91,192.91,192.86,192.86
GBPJPY,20040127,230000,192.85,192.85,192.85,192.85
GBPJPY,20040127,230100,192.86,192.95,192.86,192.95
GBPJPY,20040127,230200,192.96,192.98,192.96,192.96
GBPJPY,20040127,230300,192.95,192.95,192.91,192.91
GBPJPY,20040127,230400,192.92,192.92,192.91,192.91
GBPJPY,20040127,230500,192.92,192.93,192.92,192.93
GBPJPY,20040127,230600,192.92,192.92,192.91,192.91
GBPJPY,20040127,230700,192.90,192.91,192.90,192.91
GBPJPY,20040127,230800,192.92,192.94,192.91,192.94
GBPJPY,20040127,230900,192.93,192.93,192.91,192.92
GBPJPY,20040127,231000,192.93,192.96,192.93,192.96
GBPJPY,20040127,231100,192.97,192.98,192.96,192.96
GBPJPY,20040127,231200,192.97,193.00,192.97,192.97
GBPJPY,20040127,231300,192.98,192.98,192.95,192.95
GBPJPY,20040127,231400,192.94,192.94,192.91,192.93
GBPJPY,20040127,231500,192.92,192.92,192.90,192.90
GBPJPY,20040127,231600,192.91,192.91,192.90,192.90
GBPJPY,20040127,231700,192.90,192.90,192.89,192.89
GBPJPY,20040127,231800,192.88,192.88,192.87,192.87
GBPJPY,20040127,231900,192.88,192.92,192.88,192.92
GBPJPY,20040127,232000,192.93,192.97,192.93,192.97
GBPJPY,20040127,232100,192.97,192.97,192.96,192.96
GBPJPY,20040127,232200,192.96,192.96,192.96,192.96
GBPJPY,20040127,232300,192.95,192.97,192.93,192.97
GBPJPY,20040127,232400,192.98,192.98,192.95,192.97
GBPJPY,20040127,232500,192.98,193.01,192.98,193.01
GBPJPY,20040127,232600,193.00,193.00,192.97,193.00
GBPJPY,20040127,232700,192.99,192.99,192.97,192.97
GBPJPY,20040127,232800,192.98,193.00,192.98,193.00
GBPJPY,20040127,232900,193.01,193.02,193.01,193.02
GBPJPY,20040127,233000,193.03,193.06,193.03,193.06
GBPJPY,20040127,233100,193.07,193.07,193.04,193.04
GBPJPY,20040127,233200,193.05,193.05,193.05,193.05
GBPJPY,20040127,233300,193.06,193.07,193.06,193.07
GBPJPY,20040127,233400,193.06,193.06,193.05,193.05
GBPJPY,20040127,233500,193.06,193.09,193.06,193.06
GBPJPY,20040127,233600,193.05,193.06,193.04,193.05
GBPJPY,20040127,233700,193.04,193.04,193.03,193.03
GBPJPY,20040127,233800,193.04,193.04,193.04,193.04
GBPJPY,20040127,233900,193.04,193.04,193.02,193.03
GBPJPY,20040127,234000,193.04,193.04,193.01,193.01
GBPJPY,20040127,234100,193.02,193.02,193.00,193.00
GBPJPY,20040127,234200,192.99,192.99,192.98,192.99
GBPJPY,20040127,234300,193.00,193.00,193.00,193.00
GBPJPY,20040127,234400,193.01,193.02,193.01,193.02
GBPJPY,20040127,234500,193.01,193.03,193.01,193.02
GBPJPY,20040127,234600,193.01,193.01,193.00,193.01
GBPJPY,20040127,234700,193.02,193.05,193.01,193.03
GBPJPY,20040127,234800,193.04,193.10,193.04,193.10
GBPJPY,20040127,234900,193.11,193.12,193.08,193.08
GBPJPY,20040127,235000,193.09,193.09,193.07,193.07
GBPJPY,20040127,235100,193.08,193.12,193.08,193.11
GBPJPY,20040127,235200,193.12,193.12,193.06,193.06
GBPJPY,20040127,235300,193.05,193.07,193.05,193.07
GBPJPY,20040127,235400,193.08,193.09,193.08,193.08
GBPJPY,20040127,235500,193.07,193.07,193.07,193.07
GBPJPY,20040127,235600,193.06,193.07,193.06,193.07
GBPJPY,20040127,235700,193.06,193.06,193.04,193.04
GBPJPY,20040127,235800,193.05,193.07,193.05,193.05
GBPJPY,20040127,235900,193.06,193.06,193.06,193.06
GBPJPY,20040128,000000,193.06,193.07,193.04,193.04
CHFJPY,20040127,000100,84.56,84.57,84.56,84.57
CHFJPY,20040127,000200,84.58,84.58,84.58,84.58
CHFJPY,20040127,000300,84.58,84.59,84.58,84.59
CHFJPY,20040127,000400,84.60,84.62,84.60,84.62
CHFJPY,20040127,000500,84.63,84.63,84.63,84.63
CHFJPY,20040127,000600,84.64,84.65,84.63,84.65
CHFJPY,20040127,000700,84.66,84.66,84.66,84.66
CHFJPY,20040127,000800,84.66,84.66,84.65,84.65
CHFJPY,20040127,000900,84.65,84.65,84.65,84.65
CHFJPY,20040127,001000,84.65,84.65,84.65,84.65
CHFJPY,20040127,001100,84.65,84.68,84.65,84.68
CHFJPY,20040127,001200,84.67,84.67,84.66,84.66
CHFJPY,20040127,001300,84.65,84.65,84.65,84.65
CHFJPY,20040127,001400,84.65,84.66,84.65,84.66
CHFJPY,20040127,001500,84.66,84.66,84.66,84.66
CHFJPY,20040127,001600,84.67,84.67,84.66,84.66
CHFJPY,20040127,001700,84.67,84.67,84.67,84.67
CHFJPY,20040127,001800,84.68,84.70,84.67,84.70
CHFJPY,20040127,001900,84.70,84.70,84.70,84.70
CHFJPY,20040127,002000,84.71,84.71,84.70,84.71
CHFJPY,20040127,002100,84.72,84.72,84.71,84.72
CHFJPY,20040127,002200,84.71,84.71,84.71,84.71
CHFJPY,20040127,002300,84.71,84.71,84.71,84.71
CHFJPY,20040127,002400,84.71,84.71,84.70,84.70
CHFJPY,20040127,002500,84.70,84.70,84.70,84.70
CHFJPY,20040127,002600,84.69,84.69,84.69,84.69
CHFJPY,20040127,002700,84.68,84.68,84.67,84.68
CHFJPY,20040127,002800,84.67,84.67,84.67,84.67
CHFJPY,20040127,002900,84.68,84.68,84.67,84.67
CHFJPY,20040127,003000,84.67,84.67,84.67,84.67
CHFJPY,20040127,003100,84.68,84.69,84.68,84.69
CHFJPY,20040127,003200,84.69,84.69,84.69,84.69
CHFJPY,20040127,003300,84.68,84.69,84.68,84.68
CHFJPY,20040127,003400,84.69,84.70,84.69,84.69
CHFJPY,20040127,003500,84.69,84.69,84.69,84.69
CHFJPY,20040127,003600,84.69,84.69,84.69,84.69
CHFJPY,20040127,003700,84.68,84.68,84.68,84.68
CHFJPY,20040127,003800,84.68,84.68,84.68,84.68
CHFJPY,20040127,003900,84.68,84.68,84.68,84.68
CHFJPY,20040127,004000,84.67,84.68,84.67,84.68
CHFJPY,20040127,004100,84.67,84.68,84.67,84.67
CHFJPY,20040127,004200,84.66,84.67,84.66,84.67
CHFJPY,20040127,004300,84.67,84.67,84.67,84.67
CHFJPY,20040127,004400,84.67,84.68,84.67,84.68
CHFJPY,20040127,004500,84.67,84.68,84.67,84.68
CHFJPY,20040127,004600,84.67,84.69,84.67,84.68
CHFJPY,20040127,004800,84.68,84.68,84.68,84.68
CHFJPY,20040127,004900,84.69,84.70,84.69,84.69
CHFJPY,20040127,005000,84.70,84.70,84.70,84.70
CHFJPY,20040127,005100,84.70,84.71,84.70,84.71
CHFJPY,20040127,005200,84.70,84.71,84.70,84.71
CHFJPY,20040127,005300,84.72,84.73,84.72,84.73
CHFJPY,20040127,005400,84.72,84.73,84.71,84.72
CHFJPY,20040127,005500,84.72,84.72,84.72,84.72
CHFJPY,20040127,005600,84.73,84.73,84.73,84.73
CHFJPY,20040127,005700,84.73,84.74,84.73,84.74
CHFJPY,20040127,005800,84.75,84.75,84.74,84.74
CHFJPY,20040127,005900,84.73,84.73,84.71,84.71
CHFJPY,20040127,010000,84.72,84.73,84.72,84.72
CHFJPY,20040127,010100,84.72,84.72,84.72,84.72
CHFJPY,20040127,010200,84.71,84.71,84.70,84.71
CHFJPY,20040127,010300,84.70,84.72,84.70,84.72
CHFJPY,20040127,010400,84.71,84.71,84.70,84.71
CHFJPY,20040127,010500,84.71,84.71,84.71,84.71
CHFJPY,20040127,010600,84.70,84.70,84.70,84.70
CHFJPY,20040127,010700,84.70,84.70,84.70,84.70
CHFJPY,20040127,010800,84.70,84.70,84.70,84.70
CHFJPY,20040127,010900,84.70,84.70,84.70,84.70
CHFJPY,20040127,011000,84.71,84.71,84.70,84.70
CHFJPY,20040127,011100,84.71,84.71,84.71,84.71
CHFJPY,20040127,011200,84.70,84.70,84.70,84.70
CHFJPY,20040127,011300,84.70,84.70,84.70,84.70
CHFJPY,20040127,011400,84.70,84.70,84.69,84.70
CHFJPY,20040127,011500,84.70,84.70,84.70,84.70
CHFJPY,20040127,011600,84.71,84.71,84.70,84.70
CHFJPY,20040127,011700,84.71,84.71,84.71,84.71
CHFJPY,20040127,011800,84.71,84.71,84.70,84.70
CHFJPY,20040127,011900,84.70,84.70,84.69,84.70
CHFJPY,20040127,012000,84.69,84.69,84.68,84.69
CHFJPY,20040127,012100,84.68,84.68,84.67,84.67
CHFJPY,20040127,012200,84.66,84.66,84.65,84.66
CHFJPY,20040127,012300,84.65,84.65,84.63,84.63
CHFJPY,20040127,012400,84.64,84.64,84.64,84.64
CHFJPY,20040127,012500,84.65,84.65,84.63,84.63
CHFJPY,20040127,012600,84.62,84.62,84.61,84.62
CHFJPY,20040127,012700,84.61,84.62,84.61,84.62
CHFJPY,20040127,012800,84.61,84.61,84.61,84.61
CHFJPY,20040127,012900,84.60,84.60,84.58,84.58
CHFJPY,20040127,013000,84.57,84.58,84.56,84.58
CHFJPY,20040127,013100,84.59,84.61,84.59,84.61
CHFJPY,20040127,013200,84.60,84.60,84.59,84.59
CHFJPY,20040127,013300,84.59,84.59,84.59,84.59
CHFJPY,20040127,013400,84.59,84.59,84.59,84.59
CHFJPY,20040127,013500,84.59,84.59,84.59,84.59
CHFJPY,20040127,013600,84.59,84.59,84.58,84.58
CHFJPY,20040127,013700,84.57,84.58,84.57,84.58
CHFJPY,20040127,013800,84.57,84.57,84.57,84.57
CHFJPY,20040127,013900,84.57,84.57,84.57,84.57
CHFJPY,20040127,014000,84.56,84.56,84.55,84.55
CHFJPY,20040127,014100,84.54,84.54,84.53,84.53
CHFJPY,20040127,014200,84.54,84.54,84.53,84.54
CHFJPY,20040127,014300,84.54,84.54,84.54,84.54
CHFJPY,20040127,014400,84.55,84.55,84.55,84.55
CHFJPY,20040127,014500,84.54,84.54,84.53,84.53
CHFJPY,20040127,014600,84.54,84.54,84.54,84.54
CHFJPY,20040127,014700,84.54,84.55,84.53,84.55
CHFJPY,20040127,014800,84.55,84.55,84.55,84.55
CHFJPY,20040127,014900,84.54,84.54,84.54,84.54
CHFJPY,20040127,015000,84.53,84.54,84.53,84.54
CHFJPY,20040127,015100,84.54,84.54,84.54,84.54
CHFJPY,20040127,015200,84.53,84.53,84.52,84.52
CHFJPY,20040127,015300,84.51,84.51,84.51,84.51
CHFJPY,20040127,015400,84.51,84.51,84.49,84.49
CHFJPY,20040127,015500,84.50,84.51,84.50,84.51
CHFJPY,20040127,015600,84.50,84.51,84.50,84.51
CHFJPY,20040127,015700,84.52,84.52,84.51,84.51
CHFJPY,20040127,015800,84.52,84.53,84.51,84.52
CHFJPY,20040127,015900,84.51,84.51,84.50,84.50
CHFJPY,20040127,020000,84.50,84.50,84.46,84.46
CHFJPY,20040127,020100,84.45,84.45,84.42,84.42
CHFJPY,20040127,020200,84.41,84.41,84.40,84.41
CHFJPY,20040127,020300,84.42,84.43,84.42,84.43
CHFJPY,20040127,020400,84.42,84.44,84.42,84.43
CHFJPY,20040127,020500,84.43,84.43,84.43,84.43
CHFJPY,20040127,020600,84.42,84.43,84.42,84.43
CHFJPY,20040127,020700,84.44,84.45,84.44,84.45
CHFJPY,20040127,020800,84.46,84.47,84.46,84.47
CHFJPY,20040127,020900,84.48,84.48,84.47,84.47
CHFJPY,20040127,021000,84.47,84.47,84.47,84.47
CHFJPY,20040127,021100,84.46,84.46,84.46,84.46
CHFJPY,20040127,021200,84.45,84.46,84.45,84.46
CHFJPY,20040127,021300,84.45,84.45,84.45,84.45
CHFJPY,20040127,021400,84.45,84.47,84.45,84.47
CHFJPY,20040127,021500,84.46,84.46,84.45,84.45
CHFJPY,20040127,021600,84.46,84.49,84.46,84.49
CHFJPY,20040127,021700,84.48,84.49,84.48,84.49
CHFJPY,20040127,021800,84.48,84.48,84.47,84.47
CHFJPY,20040127,021900,84.46,84.47,84.46,84.47
CHFJPY,20040127,022000,84.46,84.46,84.46,84.46
CHFJPY,20040127,022100,84.46,84.47,84.46,84.47
CHFJPY,20040127,022200,84.46,84.47,84.46,84.47
CHFJPY,20040127,022300,84.46,84.48,84.46,84.48
CHFJPY,20040127,022400,84.47,84.47,84.46,84.46
CHFJPY,20040127,022500,84.47,84.47,84.46,84.46
CHFJPY,20040127,022600,84.47,84.47,84.46,84.46
CHFJPY,20040127,022700,84.47,84.47,84.45,84.45
CHFJPY,20040127,022800,84.44,84.45,84.44,84.44
CHFJPY,20040127,022900,84.43,84.43,84.42,84.43
CHFJPY,20040127,023000,84.44,84.44,84.40,84.40
CHFJPY,20040127,023100,84.39,84.40,84.39,84.40
CHFJPY,20040127,023200,84.40,84.40,84.40,84.40
CHFJPY,20040127,023300,84.41,84.41,84.37,84.38
CHFJPY,20040127,023400,84.37,84.37,84.36,84.36
CHFJPY,20040127,023500,84.36,84.36,84.34,84.35
CHFJPY,20040127,023600,84.34,84.34,84.33,84.33
CHFJPY,20040127,023700,84.34,84.34,84.33,84.34
CHFJPY,20040127,023800,84.35,84.35,84.34,84.35
CHFJPY,20040127,023900,84.36,84.36,84.35,84.35
CHFJPY,20040127,024000,84.36,84.36,84.35,84.35
CHFJPY,20040127,024100,84.35,84.36,84.35,84.36
CHFJPY,20040127,024200,84.35,84.35,84.31,84.31
CHFJPY,20040127,024300,84.30,84.31,84.30,84.31
CHFJPY,20040127,024400,84.32,84.32,84.31,84.31
CHFJPY,20040127,024500,84.32,84.32,84.31,84.31
CHFJPY,20040127,024600,84.31,84.32,84.31,84.32
CHFJPY,20040127,024700,84.32,84.34,84.32,84.33
CHFJPY,20040127,024800,84.32,84.32,84.31,84.31
CHFJPY,20040127,024900,84.30,84.30,84.30,84.30
CHFJPY,20040127,025000,84.30,84.33,84.30,84.32
CHFJPY,20040127,025100,84.31,84.31,84.29,84.29
CHFJPY,20040127,025200,84.30,84.32,84.30,84.31
CHFJPY,20040127,025300,84.32,84.33,84.31,84.33
CHFJPY,20040127,025500,84.33,84.34,84.33,84.34
CHFJPY,20040127,025600,84.33,84.33,84.33,84.33
CHFJPY,20040127,025700,84.34,84.35,84.34,84.35
CHFJPY,20040127,025800,84.36,84.37,84.36,84.37
CHFJPY,20040127,025900,84.38,84.38,84.37,84.38
CHFJPY,20040127,030000,84.39,84.40,84.39,84.40
CHFJPY,20040127,030100,84.40,84.41,84.40,84.41
CHFJPY,20040127,030200,84.40,84.40,84.40,84.40
CHFJPY,20040127,030300,84.40,84.40,84.40,84.40
CHFJPY,20040127,030400,84.41,84.41,84.40,84.40
CHFJPY,20040127,030500,84.39,84.39,84.39,84.39
CHFJPY,20040127,030600,84.40,84.40,84.39,84.39
CHFJPY,20040127,030700,84.39,84.39,84.39,84.39
CHFJPY,20040127,030800,84.39,84.39,84.39,84.39
CHFJPY,20040127,030900,84.40,84.40,84.40,84.40
CHFJPY,20040127,031000,84.40,84.41,84.39,84.39
CHFJPY,20040127,031100,84.38,84.38,84.38,84.38
CHFJPY,20040127,031200,84.37,84.37,84.37,84.37
CHFJPY,20040127,031300,84.38,84.38,84.37,84.37
CHFJPY,20040127,031400,84.36,84.36,84.36,84.36
CHFJPY,20040127,031500,84.35,84.36,84.35,84.35
CHFJPY,20040127,031600,84.36,84.36,84.35,84.35
CHFJPY,20040127,031700,84.36,84.36,84.35,84.35
CHFJPY,20040127,031800,84.36,84.36,84.34,84.34
CHFJPY,20040127,031900,84.35,84.35,84.33,84.33
CHFJPY,20040127,032000,84.34,84.36,84.33,84.36
CHFJPY,20040127,032100,84.37,84.38,84.37,84.38
CHFJPY,20040127,032200,84.37,84.39,84.37,84.39
CHFJPY,20040127,032300,84.40,84.40,84.40,84.40
CHFJPY,20040127,032400,84.41,84.41,84.41,84.41
CHFJPY,20040127,032500,84.41,84.43,84.41,84.42
CHFJPY,20040127,032600,84.41,84.41,84.39,84.39
CHFJPY,20040127,032700,84.40,84.40,84.39,84.39
CHFJPY,20040127,032800,84.40,84.40,84.40,84.40
CHFJPY,20040127,032900,84.41,84.42,84.41,84.41
CHFJPY,20040127,033000,84.42,84.43,84.42,84.43
CHFJPY,20040127,033100,84.44,84.44,84.44,84.44
CHFJPY,20040127,033200,84.44,84.44,84.43,84.43
CHFJPY,20040127,033300,84.43,84.43,84.42,84.42
CHFJPY,20040127,033400,84.41,84.41,84.41,84.41
CHFJPY,20040127,033500,84.42,84.42,84.40,84.40
CHFJPY,20040127,033600,84.39,84.39,84.38,84.38
CHFJPY,20040127,033700,84.38,84.38,84.38,84.38
CHFJPY,20040127,033800,84.39,84.39,84.39,84.39
CHFJPY,20040127,033900,84.39,84.39,84.39,84.39
CHFJPY,20040127,034000,84.39,84.39,84.39,84.39
CHFJPY,20040127,034100,84.39,84.40,84.39,84.40
CHFJPY,20040127,034200,84.40,84.40,84.40,84.40
CHFJPY,20040127,034300,84.40,84.40,84.40,84.40
CHFJPY,20040127,034400,84.39,84.39,84.38,84.38
CHFJPY,20040127,034500,84.37,84.38,84.37,84.38
CHFJPY,20040127,034600,84.37,84.37,84.37,84.37
CHFJPY,20040127,034700,84.37,84.37,84.36,84.36
CHFJPY,20040127,034800,84.35,84.35,84.35,84.35
CHFJPY,20040127,034900,84.35,84.35,84.35,84.35
CHFJPY,20040127,035000,84.35,84.36,84.35,84.35
CHFJPY,20040127,035100,84.35,84.35,84.35,84.35
CHFJPY,20040127,035200,84.36,84.36,84.35,84.35
CHFJPY,20040127,035300,84.36,84.36,84.36,84.36
CHFJPY,20040127,035400,84.36,84.36,84.36,84.36
CHFJPY,20040127,035500,84.36,84.36,84.36,84.36
CHFJPY,20040127,035600,84.35,84.36,84.34,84.34
CHFJPY,20040127,035700,84.33,84.34,84.33,84.34
CHFJPY,20040127,035800,84.34,84.34,84.34,84.34
CHFJPY,20040127,035900,84.35,84.36,84.35,84.36
CHFJPY,20040127,040000,84.36,84.36,84.36,84.36
CHFJPY,20040127,040100,84.37,84.37,84.36,84.36
CHFJPY,20040127,040200,84.37,84.37,84.36,84.36
CHFJPY,20040127,040300,84.35,84.35,84.33,84.33
CHFJPY,20040127,040400,84.33,84.33,84.33,84.33
CHFJPY,20040127,040500,84.33,84.33,84.32,84.33
CHFJPY,20040127,040600,84.34,84.34,84.34,84.34
CHFJPY,20040127,040700,84.34,84.34,84.34,84.34
CHFJPY,20040127,040800,84.34,84.34,84.34,84.34
CHFJPY,20040127,040900,84.34,84.34,84.34,84.34
CHFJPY,20040127,041000,84.34,84.34,84.34,84.34
CHFJPY,20040127,041100,84.34,84.34,84.34,84.34
CHFJPY,20040127,041200,84.34,84.35,84.34,84.35
CHFJPY,20040127,041300,84.34,84.34,84.34,84.34
CHFJPY,20040127,041400,84.34,84.34,84.34,84.34
CHFJPY,20040127,041500,84.34,84.35,84.34,84.35
CHFJPY,20040127,041600,84.35,84.35,84.35,84.35
CHFJPY,20040127,041700,84.35,84.35,84.35,84.35
CHFJPY,20040127,041800,84.36,84.38,84.36,84.38
CHFJPY,20040127,041900,84.37,84.38,84.37,84.37
CHFJPY,20040127,042000,84.38,84.39,84.38,84.39
CHFJPY,20040127,042100,84.39,84.39,84.39,84.39
CHFJPY,20040127,042200,84.39,84.39,84.39,84.39
CHFJPY,20040127,042300,84.39,84.39,84.39,84.39
CHFJPY,20040127,042400,84.39,84.39,84.39,84.39
CHFJPY,20040127,042500,84.39,84.39,84.39,84.39
CHFJPY,20040127,042600,84.38,84.38,84.38,84.38
CHFJPY,20040127,042700,84.38,84.38,84.38,84.38
CHFJPY,20040127,042800,84.38,84.39,84.38,84.39
CHFJPY,20040127,042900,84.39,84.39,84.39,84.39
CHFJPY,20040127,043000,84.38,84.38,84.38,84.38
CHFJPY,20040127,043100,84.38,84.38,84.37,84.37
CHFJPY,20040127,043200,84.36,84.36,84.35,84.35
CHFJPY,20040127,043300,84.36,84.36,84.35,84.35
CHFJPY,20040127,043400,84.35,84.35,84.35,84.35
CHFJPY,20040127,043500,84.34,84.35,84.34,84.35
CHFJPY,20040127,043600,84.34,84.35,84.34,84.34
CHFJPY,20040127,043700,84.34,84.34,84.34,84.34
CHFJPY,20040127,043800,84.35,84.35,84.35,84.35
CHFJPY,20040127,043900,84.35,84.36,84.35,84.36
CHFJPY,20040127,044000,84.36,84.36,84.36,84.36
CHFJPY,20040127,044100,84.36,84.36,84.36,84.36
CHFJPY,20040127,044200,84.36,84.37,84.36,84.37
CHFJPY,20040127,044300,84.37,84.37,84.37,84.37
CHFJPY,20040127,044400,84.38,84.39,84.38,84.39
CHFJPY,20040127,044500,84.39,84.39,84.39,84.39
CHFJPY,20040127,044600,84.39,84.39,84.39,84.39
CHFJPY,20040127,044700,84.40,84.40,84.39,84.39
CHFJPY,20040127,044800,84.40,84.40,84.39,84.39
CHFJPY,20040127,044900,84.39,84.39,84.39,84.39
CHFJPY,20040127,045000,84.39,84.40,84.39,84.40
CHFJPY,20040127,045100,84.41,84.42,84.40,84.42
CHFJPY,20040127,045200,84.42,84.42,84.42,84.42
CHFJPY,20040127,045300,84.41,84.41,84.41,84.41
CHFJPY,20040127,045400,84.42,84.43,84.42,84.43
CHFJPY,20040127,045500,84.44,84.44,84.43,84.43
CHFJPY,20040127,045600,84.43,84.44,84.42,84.42
CHFJPY,20040127,045700,84.41,84.41,84.41,84.41
CHFJPY,20040127,045800,84.42,84.42,84.42,84.42
CHFJPY,20040127,045900,84.42,84.43,84.42,84.43
CHFJPY,20040127,050000,84.43,84.43,84.43,84.43
CHFJPY,20040127,050100,84.42,84.42,84.42,84.42
CHFJPY,20040127,050200,84.43,84.43,84.42,84.43
CHFJPY,20040127,050300,84.43,84.43,84.43,84.43
CHFJPY,20040127,050400,84.44,84.44,84.43,84.43
CHFJPY,20040127,050500,84.44,84.44,84.43,84.43
CHFJPY,20040127,050600,84.43,84.44,84.43,84.44
CHFJPY,20040127,050700,84.43,84.44,84.43,84.44
CHFJPY,20040127,050800,84.44,84.44,84.43,84.43
CHFJPY,20040127,050900,84.43,84.43,84.43,84.43
CHFJPY,20040127,051000,84.43,84.43,84.43,84.43
CHFJPY,20040127,051100,84.43,84.43,84.43,84.43
CHFJPY,20040127,051200,84.43,84.44,84.43,84.44
CHFJPY,20040127,051300,84.43,84.45,84.43,84.44
CHFJPY,20040127,051400,84.44,84.44,84.44,84.44
CHFJPY,20040127,051500,84.44,84.44,84.44,84.44
CHFJPY,20040127,051600,84.43,84.43,84.43,84.43
CHFJPY,20040127,051700,84.43,84.43,84.42,84.43
CHFJPY,20040127,051800,84.43,84.43,84.43,84.43
CHFJPY,20040127,051900,84.44,84.44,84.44,84.44
CHFJPY,20040127,052000,84.43,84.43,84.43,84.43
CHFJPY,20040127,052100,84.43,84.43,84.43,84.43
CHFJPY,20040127,052200,84.43,84.45,84.43,84.44
CHFJPY,20040127,052300,84.45,84.45,84.44,84.45
CHFJPY,20040127,052400,84.45,84.45,84.45,84.45
CHFJPY,20040127,052500,84.45,84.45,84.43,84.43
CHFJPY,20040127,052600,84.42,84.42,84.40,84.41
CHFJPY,20040127,052700,84.41,84.42,84.41,84.41
CHFJPY,20040127,052900,84.41,84.41,84.41,84.41
CHFJPY,20040127,053000,84.41,84.41,84.41,84.41
CHFJPY,20040127,053100,84.41,84.41,84.40,84.40
CHFJPY,20040127,053200,84.40,84.41,84.40,84.41
CHFJPY,20040127,053300,84.40,84.40,84.40,84.40
CHFJPY,20040127,053400,84.41,84.42,84.41,84.41
CHFJPY,20040127,053500,84.41,84.41,84.41,84.41
CHFJPY,20040127,053600,84.42,84.42,84.40,84.40
CHFJPY,20040127,053700,84.40,84.40,84.40,84.40
CHFJPY,20040127,053800,84.40,84.40,84.40,84.40
CHFJPY,20040127,053900,84.39,84.39,84.39,84.39
CHFJPY,20040127,054000,84.39,84.39,84.39,84.39
CHFJPY,20040127,054100,84.38,84.39,84.38,84.38
CHFJPY,20040127,054200,84.39,84.39,84.39,84.39
CHFJPY,20040127,054300,84.40,84.40,84.40,84.40
CHFJPY,20040127,054400,84.40,84.40,84.39,84.40
CHFJPY,20040127,054500,84.39,84.39,84.39,84.39
CHFJPY,20040127,054600,84.40,84.40,84.40,84.40
CHFJPY,20040127,054700,84.40,84.40,84.40,84.40
CHFJPY,20040127,054800,84.40,84.40,84.40,84.40
CHFJPY,20040127,054900,84.40,84.42,84.40,84.42
CHFJPY,20040127,055000,84.43,84.45,84.43,84.44
CHFJPY,20040127,055100,84.45,84.47,84.45,84.47
CHFJPY,20040127,055200,84.48,84.48,84.45,84.45
CHFJPY,20040127,055300,84.46,84.49,84.46,84.49
CHFJPY,20040127,055400,84.50,84.53,84.50,84.52
CHFJPY,20040127,055500,84.51,84.52,84.50,84.52
CHFJPY,20040127,055600,84.51,84.52,84.51,84.51
CHFJPY,20040127,055700,84.51,84.51,84.50,84.50
CHFJPY,20040127,055800,84.51,84.51,84.51,84.51
CHFJPY,20040127,055900,84.51,84.51,84.51,84.51
CHFJPY,20040127,060000,84.51,84.51,84.50,84.50
CHFJPY,20040127,060100,84.50,84.51,84.50,84.51
CHFJPY,20040127,060200,84.50,84.52,84.50,84.52
CHFJPY,20040127,060300,84.52,84.52,84.52,84.52
CHFJPY,20040127,060400,84.53,84.53,84.53,84.53
CHFJPY,20040127,060500,84.52,84.52,84.51,84.51
CHFJPY,20040127,060600,84.50,84.50,84.50,84.50
CHFJPY,20040127,060700,84.49,84.49,84.49,84.49
CHFJPY,20040127,060800,84.50,84.50,84.49,84.50
CHFJPY,20040127,060900,84.51,84.51,84.51,84.51
CHFJPY,20040127,061000,84.50,84.50,84.50,84.50
CHFJPY,20040127,061100,84.49,84.50,84.49,84.49
CHFJPY,20040127,061200,84.48,84.48,84.47,84.48
CHFJPY,20040127,061300,84.47,84.47,84.47,84.47
CHFJPY,20040127,061400,84.47,84.47,84.47,84.47
CHFJPY,20040127,061500,84.47,84.47,84.47,84.47
CHFJPY,20040127,061600,84.47,84.49,84.47,84.49
CHFJPY,20040127,061700,84.48,84.48,84.46,84.46
CHFJPY,20040127,061800,84.47,84.47,84.47,84.47
CHFJPY,20040127,061900,84.47,84.47,84.47,84.47
CHFJPY,20040127,062000,84.47,84.47,84.47,84.47
CHFJPY,20040127,062100,84.47,84.47,84.47,84.47
CHFJPY,20040127,062200,84.47,84.47,84.47,84.47
CHFJPY,20040127,062300,84.46,84.47,84.46,84.47
CHFJPY,20040127,062400,84.48,84.48,84.47,84.48
CHFJPY,20040127,062500,84.49,84.49,84.49,84.49
CHFJPY,20040127,062600,84.48,84.49,84.48,84.48
CHFJPY,20040127,062700,84.48,84.48,84.48,84.48
CHFJPY,20040127,062800,84.48,84.48,84.48,84.48
CHFJPY,20040127,062900,84.48,84.48,84.48,84.48
CHFJPY,20040127,063000,84.47,84.48,84.47,84.48
CHFJPY,20040127,063100,84.48,84.48,84.48,84.48
CHFJPY,20040127,063200,84.48,84.48,84.48,84.48
CHFJPY,20040127,063300,84.49,84.50,84.49,84.49
CHFJPY,20040127,063400,84.50,84.50,84.50,84.50
CHFJPY,20040127,063500,84.51,84.51,84.50,84.50
CHFJPY,20040127,063700,84.50,84.51,84.50,84.51
CHFJPY,20040127,063800,84.52,84.52,84.52,84.52
CHFJPY,20040127,063900,84.52,84.52,84.52,84.52
CHFJPY,20040127,064000,84.52,84.52,84.52,84.52
CHFJPY,20040127,064100,84.51,84.52,84.51,84.51
CHFJPY,20040127,064200,84.50,84.50,84.50,84.50
CHFJPY,20040127,064300,84.51,84.51,84.51,84.51
CHFJPY,20040127,064400,84.51,84.51,84.51,84.51
CHFJPY,20040127,064500,84.52,84.52,84.52,84.52
CHFJPY,20040127,064600,84.52,84.52,84.51,84.51
CHFJPY,20040127,064700,84.51,84.51,84.51,84.51
CHFJPY,20040127,064800,84.51,84.51,84.51,84.51
CHFJPY,20040127,064900,84.51,84.51,84.51,84.51
CHFJPY,20040127,065000,84.50,84.50,84.50,84.50
CHFJPY,20040127,065100,84.50,84.50,84.50,84.50
CHFJPY,20040127,065200,84.50,84.51,84.50,84.51
CHFJPY,20040127,065300,84.51,84.51,84.51,84.51
CHFJPY,20040127,065400,84.51,84.52,84.51,84.52
CHFJPY,20040127,065500,84.51,84.52,84.51,84.52
CHFJPY,20040127,065600,84.51,84.51,84.51,84.51
CHFJPY,20040127,065700,84.51,84.51,84.51,84.51
CHFJPY,20040127,065800,84.50,84.51,84.50,84.51
CHFJPY,20040127,065900,84.51,84.51,84.51,84.51
CHFJPY,20040127,070000,84.51,84.51,84.51,84.51
CHFJPY,20040127,070100,84.51,84.52,84.51,84.52
CHFJPY,20040127,070200,84.51,84.51,84.51,84.51
CHFJPY,20040127,070300,84.51,84.51,84.51,84.51
CHFJPY,20040127,070400,84.51,84.52,84.51,84.52
CHFJPY,20040127,070500,84.51,84.51,84.51,84.51
CHFJPY,20040127,070600,84.51,84.52,84.51,84.52
CHFJPY,20040127,070700,84.53,84.53,84.52,84.52
CHFJPY,20040127,070800,84.51,84.52,84.51,84.52
CHFJPY,20040127,070900,84.53,84.53,84.53,84.53
CHFJPY,20040127,071000,84.53,84.53,84.53,84.53
CHFJPY,20040127,071100,84.52,84.52,84.52,84.52
CHFJPY,20040127,071200,84.52,84.52,84.51,84.51
CHFJPY,20040127,071300,84.50,84.50,84.50,84.50
CHFJPY,20040127,071400,84.50,84.51,84.50,84.50
CHFJPY,20040127,071500,84.49,84.50,84.49,84.50
CHFJPY,20040127,071600,84.49,84.49,84.49,84.49
CHFJPY,20040127,071700,84.49,84.50,84.49,84.50
CHFJPY,20040127,071800,84.51,84.51,84.51,84.51
CHFJPY,20040127,071900,84.51,84.52,84.51,84.51
CHFJPY,20040127,072000,84.50,84.50,84.50,84.50
CHFJPY,20040127,072100,84.50,84.51,84.50,84.50
CHFJPY,20040127,072200,84.50,84.50,84.50,84.50
CHFJPY,20040127,072300,84.50,84.52,84.50,84.52
CHFJPY,20040127,072400,84.53,84.53,84.52,84.52
CHFJPY,20040127,072500,84.52,84.52,84.51,84.51
CHFJPY,20040127,072600,84.51,84.51,84.51,84.51
CHFJPY,20040127,072700,84.50,84.50,84.49,84.49
CHFJPY,20040127,072800,84.50,84.51,84.50,84.50
CHFJPY,20040127,072900,84.51,84.52,84.51,84.51
CHFJPY,20040127,073000,84.52,84.52,84.50,84.50
CHFJPY,20040127,073100,84.51,84.51,84.51,84.51
CHFJPY,20040127,073200,84.51,84.51,84.50,84.50
CHFJPY,20040127,073300,84.50,84.50,84.48,84.48
CHFJPY,20040127,073400,84.49,84.49,84.49,84.49
CHFJPY,20040127,073500,84.48,84.49,84.48,84.49
CHFJPY,20040127,073600,84.50,84.50,84.49,84.50
CHFJPY,20040127,073700,84.51,84.52,84.50,84.52
CHFJPY,20040127,073800,84.53,84.53,84.52,84.52
CHFJPY,20040127,073900,84.52,84.52,84.52,84.52
CHFJPY,20040127,074000,84.53,84.53,84.52,84.52
CHFJPY,20040127,074100,84.53,84.53,84.53,84.53
CHFJPY,20040127,074200,84.53,84.53,84.53,84.53
CHFJPY,20040127,074300,84.53,84.53,84.53,84.53
CHFJPY,20040127,074400,84.53,84.53,84.53,84.53
CHFJPY,20040127,074500,84.53,84.53,84.51,84.51
CHFJPY,20040127,074600,84.52,84.52,84.50,84.51
CHFJPY,20040127,074700,84.50,84.51,84.50,84.51
CHFJPY,20040127,074800,84.50,84.50,84.49,84.49
CHFJPY,20040127,074900,84.48,84.48,84.46,84.46
CHFJPY,20040127,075000,84.45,84.45,84.45,84.45
CHFJPY,20040127,075100,84.45,84.45,84.43,84.43
CHFJPY,20040127,075200,84.44,84.44,84.44,84.44
CHFJPY,20040127,075300,84.43,84.43,84.40,84.41
CHFJPY,20040127,075400,84.42,84.43,84.42,84.42
CHFJPY,20040127,075500,84.41,84.41,84.41,84.41
CHFJPY,20040127,075600,84.41,84.42,84.41,84.41
CHFJPY,20040127,075700,84.42,84.42,84.41,84.41
CHFJPY,20040127,075800,84.41,84.42,84.41,84.41
CHFJPY,20040127,075900,84.40,84.42,84.40,84.42
CHFJPY,20040127,080000,84.43,84.44,84.43,84.44
CHFJPY,20040127,080100,84.45,84.45,84.44,84.45
CHFJPY,20040127,080200,84.46,84.47,84.46,84.46
CHFJPY,20040127,080300,84.45,84.46,84.45,84.45
CHFJPY,20040127,080400,84.46,84.46,84.44,84.44
CHFJPY,20040127,080500,84.44,84.45,84.44,84.45
CHFJPY,20040127,080600,84.44,84.44,84.42,84.42
CHFJPY,20040127,080700,84.43,84.45,84.43,84.45
CHFJPY,20040127,080800,84.46,84.46,84.45,84.46
CHFJPY,20040127,080900,84.47,84.47,84.45,84.45
CHFJPY,20040127,081000,84.44,84.45,84.44,84.45
CHFJPY,20040127,081100,84.44,84.44,84.43,84.43
CHFJPY,20040127,081200,84.44,84.45,84.44,84.45
CHFJPY,20040127,081300,84.44,84.44,84.41,84.42
CHFJPY,20040127,081400,84.43,84.43,84.38,84.38
CHFJPY,20040127,081500,84.39,84.40,84.39,84.39
CHFJPY,20040127,081600,84.38,84.39,84.38,84.39
CHFJPY,20040127,081700,84.40,84.40,84.38,84.39
CHFJPY,20040127,081800,84.38,84.39,84.38,84.39
CHFJPY,20040127,081900,84.38,84.41,84.38,84.41
CHFJPY,20040127,082000,84.40,84.41,84.40,84.41
CHFJPY,20040127,082100,84.41,84.41,84.40,84.40
CHFJPY,20040127,082200,84.39,84.41,84.39,84.41
CHFJPY,20040127,082300,84.40,84.41,84.40,84.41
CHFJPY,20040127,082400,84.42,84.42,84.42,84.42
CHFJPY,20040127,082500,84.43,84.43,84.40,84.40
CHFJPY,20040127,082600,84.41,84.41,84.37,84.37
CHFJPY,20040127,082700,84.36,84.38,84.34,84.37
CHFJPY,20040127,082800,84.36,84.39,84.36,84.39
CHFJPY,20040127,082900,84.40,84.43,84.40,84.42
CHFJPY,20040127,083000,84.43,84.43,84.43,84.43
CHFJPY,20040127,083100,84.44,84.44,84.43,84.44
CHFJPY,20040127,083200,84.43,84.44,84.43,84.44
CHFJPY,20040127,083300,84.43,84.44,84.43,84.44
CHFJPY,20040127,083400,84.43,84.43,84.40,84.40
CHFJPY,20040127,083500,84.41,84.41,84.40,84.40
CHFJPY,20040127,083600,84.41,84.41,84.38,84.38
CHFJPY,20040127,083700,84.39,84.39,84.38,84.38
CHFJPY,20040127,083800,84.38,84.39,84.38,84.39
CHFJPY,20040127,083900,84.40,84.40,84.40,84.40
CHFJPY,20040127,084000,84.41,84.41,84.40,84.41
CHFJPY,20040127,084100,84.42,84.42,84.41,84.42
CHFJPY,20040127,084200,84.41,84.42,84.41,84.41
CHFJPY,20040127,084300,84.42,84.44,84.42,84.44
CHFJPY,20040127,084400,84.45,84.48,84.44,84.47
CHFJPY,20040127,084500,84.48,84.48,84.48,84.48
CHFJPY,20040127,084600,84.47,84.49,84.47,84.49
CHFJPY,20040127,084700,84.48,84.48,84.46,84.47
CHFJPY,20040127,084800,84.47,84.47,84.47,84.47
CHFJPY,20040127,084900,84.48,84.49,84.47,84.47
CHFJPY,20040127,085000,84.48,84.48,84.47,84.47
CHFJPY,20040127,085100,84.48,84.48,84.47,84.47
CHFJPY,20040127,085200,84.48,84.48,84.47,84.48
CHFJPY,20040127,085300,84.49,84.51,84.49,84.50
CHFJPY,20040127,085400,84.51,84.51,84.47,84.47
CHFJPY,20040127,085500,84.46,84.47,84.45,84.45
CHFJPY,20040127,085600,84.44,84.45,84.44,84.44
CHFJPY,20040127,085700,84.43,84.44,84.42,84.42
CHFJPY,20040127,085800,84.41,84.41,84.40,84.41
CHFJPY,20040127,085900,84.41,84.42,84.41,84.42
CHFJPY,20040127,090000,84.41,84.41,84.40,84.41
CHFJPY,20040127,090100,84.40,84.41,84.38,84.39
CHFJPY,20040127,090200,84.38,84.39,84.38,84.38
CHFJPY,20040127,090300,84.37,84.37,84.37,84.37
CHFJPY,20040127,090400,84.38,84.38,84.37,84.38
CHFJPY,20040127,090500,84.39,84.39,84.39,84.39
CHFJPY,20040127,090600,84.38,84.38,84.37,84.37
CHFJPY,20040127,090700,84.38,84.39,84.38,84.38
CHFJPY,20040127,090800,84.39,84.39,84.39,84.39
CHFJPY,20040127,090900,84.39,84.40,84.38,84.40
CHFJPY,20040127,091000,84.41,84.46,84.41,84.46
CHFJPY,20040127,091100,84.47,84.47,84.46,84.46
CHFJPY,20040127,091200,84.46,84.47,84.46,84.47
CHFJPY,20040127,091300,84.48,84.48,84.46,84.46
CHFJPY,20040127,091400,84.47,84.48,84.47,84.47
CHFJPY,20040127,091500,84.46,84.47,84.46,84.47
CHFJPY,20040127,091600,84.48,84.48,84.45,84.47
CHFJPY,20040127,091700,84.46,84.46,84.45,84.45
CHFJPY,20040127,091800,84.44,84.44,84.43,84.43
CHFJPY,20040127,091900,84.44,84.44,84.41,84.43
CHFJPY,20040127,092000,84.44,84.44,84.43,84.44
CHFJPY,20040127,092100,84.45,84.45,84.44,84.44
CHFJPY,20040127,092200,84.43,84.43,84.43,84.43
CHFJPY,20040127,092300,84.42,84.42,84.42,84.42
CHFJPY,20040127,092400,84.43,84.43,84.41,84.41
CHFJPY,20040127,092500,84.40,84.41,84.40,84.40
CHFJPY,20040127,092600,84.40,84.40,84.38,84.38
CHFJPY,20040127,092700,84.37,84.37,84.35,84.35
CHFJPY,20040127,092800,84.36,84.36,84.34,84.36
CHFJPY,20040127,092900,84.35,84.35,84.35,84.35
CHFJPY,20040127,093000,84.34,84.36,84.34,84.36
CHFJPY,20040127,093100,84.35,84.35,84.34,84.35
CHFJPY,20040127,093200,84.34,84.35,84.34,84.35
CHFJPY,20040127,093300,84.34,84.34,84.34,84.34
CHFJPY,20040127,093400,84.35,84.36,84.35,84.36
CHFJPY,20040127,093500,84.35,84.35,84.34,84.34
CHFJPY,20040127,093600,84.33,84.33,84.33,84.33
CHFJPY,20040127,093700,84.34,84.34,84.33,84.34
CHFJPY,20040127,093800,84.33,84.33,84.30,84.30
CHFJPY,20040127,093900,84.29,84.31,84.28,84.28
CHFJPY,20040127,094000,84.29,84.29,84.28,84.28
CHFJPY,20040127,094100,84.27,84.28,84.27,84.28
CHFJPY,20040127,094200,84.29,84.32,84.28,84.32
CHFJPY,20040127,094300,84.33,84.33,84.31,84.31
CHFJPY,20040127,094400,84.30,84.32,84.30,84.32
CHFJPY,20040127,094500,84.33,84.33,84.32,84.32
CHFJPY,20040127,094600,84.31,84.31,84.30,84.30
CHFJPY,20040127,094700,84.31,84.31,84.29,84.29
CHFJPY,20040127,094800,84.30,84.32,84.30,84.31
CHFJPY,20040127,094900,84.32,84.32,84.31,84.31
CHFJPY,20040127,095000,84.32,84.32,84.32,84.32
CHFJPY,20040127,095100,84.31,84.33,84.31,84.33
CHFJPY,20040127,095200,84.32,84.32,84.32,84.32
CHFJPY,20040127,095300,84.32,84.33,84.31,84.33
CHFJPY,20040127,095400,84.34,84.35,84.34,84.35
CHFJPY,20040127,095500,84.36,84.38,84.35,84.38
CHFJPY,20040127,095600,84.39,84.40,84.39,84.40
CHFJPY,20040127,095700,84.41,84.41,84.38,84.38
CHFJPY,20040127,095800,84.39,84.39,84.39,84.39
CHFJPY,20040127,095900,84.38,84.40,84.38,84.39
CHFJPY,20040127,100000,84.38,84.38,84.35,84.37
CHFJPY,20040127,100100,84.36,84.42,84.36,84.42
CHFJPY,20040127,100200,84.43,84.46,84.42,84.44
CHFJPY,20040127,100300,84.45,84.46,84.41,84.41
CHFJPY,20040127,100400,84.42,84.45,84.42,84.45
CHFJPY,20040127,100500,84.44,84.44,84.39,84.39
CHFJPY,20040127,100600,84.40,84.40,84.37,84.37
CHFJPY,20040127,100700,84.38,84.40,84.38,84.39
CHFJPY,20040127,100800,84.40,84.41,84.39,84.41
CHFJPY,20040127,100900,84.40,84.41,84.40,84.41
CHFJPY,20040127,101000,84.42,84.44,84.42,84.42
CHFJPY,20040127,101100,84.43,84.44,84.42,84.42
CHFJPY,20040127,101200,84.41,84.42,84.40,84.41
CHFJPY,20040127,101300,84.40,84.40,84.36,84.36
CHFJPY,20040127,101400,84.37,84.37,84.34,84.35
CHFJPY,20040127,101500,84.36,84.37,84.35,84.37
CHFJPY,20040127,101600,84.36,84.36,84.34,84.34
CHFJPY,20040127,101700,84.35,84.35,84.33,84.34
CHFJPY,20040127,101800,84.33,84.33,84.28,84.29
CHFJPY,20040127,101900,84.28,84.31,84.28,84.30
CHFJPY,20040127,102000,84.29,84.31,84.29,84.31
CHFJPY,20040127,102100,84.32,84.32,84.28,84.28
CHFJPY,20040127,102200,84.29,84.31,84.29,84.31
CHFJPY,20040127,102300,84.30,84.31,84.29,84.31
CHFJPY,20040127,102400,84.30,84.31,84.30,84.30
CHFJPY,20040127,102500,84.31,84.31,84.29,84.29
CHFJPY,20040127,102600,84.28,84.28,84.27,84.28
CHFJPY,20040127,102700,84.27,84.27,84.26,84.26
CHFJPY,20040127,102800,84.27,84.28,84.27,84.28
CHFJPY,20040127,102900,84.29,84.30,84.29,84.30
CHFJPY,20040127,103000,84.31,84.31,84.30,84.31
CHFJPY,20040127,103100,84.30,84.30,84.30,84.30
CHFJPY,20040127,103200,84.30,84.31,84.29,84.29
CHFJPY,20040127,103300,84.30,84.30,84.29,84.29
CHFJPY,20040127,103400,84.28,84.28,84.26,84.26
CHFJPY,20040127,103500,84.27,84.27,84.25,84.25
CHFJPY,20040127,103600,84.24,84.24,84.23,84.24
CHFJPY,20040127,103700,84.25,84.26,84.25,84.26
CHFJPY,20040127,103800,84.25,84.25,84.22,84.24
CHFJPY,20040127,103900,84.23,84.26,84.23,84.24
CHFJPY,20040127,104000,84.25,84.25,84.23,84.23
CHFJPY,20040127,104100,84.22,84.23,84.22,84.23
CHFJPY,20040127,104200,84.24,84.25,84.24,84.25
CHFJPY,20040127,104300,84.24,84.24,84.22,84.22
CHFJPY,20040127,104400,84.23,84.25,84.23,84.25
CHFJPY,20040127,104500,84.26,84.27,84.26,84.27
CHFJPY,20040127,104600,84.28,84.29,84.28,84.28
CHFJPY,20040127,104700,84.27,84.27,84.25,84.25
CHFJPY,20040127,104800,84.24,84.24,84.23,84.23
CHFJPY,20040127,104900,84.22,84.23,84.22,84.23
CHFJPY,20040127,105000,84.23,84.24,84.22,84.24
CHFJPY,20040127,105100,84.23,84.24,84.23,84.23
CHFJPY,20040127,105200,84.22,84.23,84.22,84.22
CHFJPY,20040127,105300,84.22,84.22,84.20,84.20
CHFJPY,20040127,105400,84.21,84.21,84.20,84.21
CHFJPY,20040127,105500,84.22,84.23,84.22,84.23
CHFJPY,20040127,105600,84.22,84.23,84.22,84.22
CHFJPY,20040127,105700,84.23,84.23,84.22,84.22
CHFJPY,20040127,105800,84.21,84.23,84.19,84.23
CHFJPY,20040127,105900,84.24,84.24,84.23,84.23
CHFJPY,20040127,110000,84.24,84.27,84.24,84.26
CHFJPY,20040127,110100,84.27,84.29,84.27,84.29
CHFJPY,20040127,110200,84.28,84.30,84.28,84.30
CHFJPY,20040127,110300,84.31,84.33,84.31,84.31
CHFJPY,20040127,110400,84.32,84.33,84.31,84.31
CHFJPY,20040127,110500,84.30,84.31,84.29,84.31
CHFJPY,20040127,110600,84.32,84.32,84.30,84.30
CHFJPY,20040127,110700,84.30,84.30,84.30,84.30
CHFJPY,20040127,110800,84.31,84.31,84.30,84.30
CHFJPY,20040127,110900,84.31,84.31,84.31,84.31
CHFJPY,20040127,111000,84.30,84.31,84.30,84.30
CHFJPY,20040127,111100,84.30,84.30,84.30,84.30
CHFJPY,20040127,111200,84.29,84.30,84.29,84.29
CHFJPY,20040127,111300,84.28,84.29,84.27,84.27
CHFJPY,20040127,111400,84.28,84.29,84.28,84.29
CHFJPY,20040127,111500,84.28,84.29,84.28,84.29
CHFJPY,20040127,111600,84.30,84.31,84.30,84.31
CHFJPY,20040127,111700,84.30,84.32,84.30,84.30
CHFJPY,20040127,111800,84.31,84.31,84.30,84.30
CHFJPY,20040127,111900,84.31,84.31,84.29,84.31
CHFJPY,20040127,112000,84.32,84.35,84.32,84.35
CHFJPY,20040127,112100,84.34,84.36,84.34,84.35
CHFJPY,20040127,112200,84.34,84.35,84.34,84.34
CHFJPY,20040127,112300,84.33,84.34,84.33,84.34
CHFJPY,20040127,112400,84.33,84.34,84.33,84.33
CHFJPY,20040127,112500,84.34,84.34,84.33,84.33
CHFJPY,20040127,112600,84.34,84.35,84.34,84.35
CHFJPY,20040127,112700,84.36,84.36,84.33,84.33
CHFJPY,20040127,112800,84.32,84.32,84.30,84.30
CHFJPY,20040127,112900,84.31,84.32,84.30,84.30
CHFJPY,20040127,113000,84.29,84.29,84.27,84.29
CHFJPY,20040127,113100,84.28,84.30,84.28,84.28
CHFJPY,20040127,113200,84.29,84.29,84.28,84.28
CHFJPY,20040127,113300,84.29,84.29,84.28,84.28
CHFJPY,20040127,113400,84.27,84.28,84.27,84.27
CHFJPY,20040127,113500,84.28,84.28,84.28,84.28
CHFJPY,20040127,113600,84.28,84.29,84.28,84.28
CHFJPY,20040127,113700,84.29,84.29,84.29,84.29
CHFJPY,20040127,113800,84.29,84.32,84.29,84.32
CHFJPY,20040127,113900,84.33,84.34,84.32,84.32
CHFJPY,20040127,114000,84.33,84.33,84.31,84.31
CHFJPY,20040127,114100,84.32,84.32,84.32,84.32
CHFJPY,20040127,114200,84.33,84.34,84.33,84.34
CHFJPY,20040127,114300,84.35,84.39,84.35,84.37
CHFJPY,20040127,114400,84.38,84.38,84.33,84.33
CHFJPY,20040127,114500,84.32,84.32,84.31,84.31
CHFJPY,20040127,114600,84.32,84.32,84.30,84.30
CHFJPY,20040127,114700,84.29,84.29,84.26,84.28
CHFJPY,20040127,114800,84.27,84.28,84.27,84.27
CHFJPY,20040127,114900,84.26,84.26,84.25,84.25
CHFJPY,20040127,115000,84.26,84.26,84.26,84.26
CHFJPY,20040127,115100,84.25,84.27,84.25,84.27
CHFJPY,20040127,115200,84.27,84.27,84.26,84.26
CHFJPY,20040127,115300,84.27,84.27,84.26,84.26
CHFJPY,20040127,115400,84.27,84.28,84.27,84.28
CHFJPY,20040127,115500,84.29,84.29,84.28,84.28
CHFJPY,20040127,115600,84.28,84.28,84.28,84.28
CHFJPY,20040127,115700,84.29,84.30,84.29,84.30
CHFJPY,20040127,115800,84.29,84.30,84.29,84.30
CHFJPY,20040127,115900,84.31,84.34,84.31,84.33
CHFJPY,20040127,120000,84.34,84.37,84.34,84.36
CHFJPY,20040127,120100,84.37,84.39,84.37,84.39
CHFJPY,20040127,120200,84.38,84.41,84.38,84.38
CHFJPY,20040127,120300,84.39,84.39,84.37,84.38
CHFJPY,20040127,120400,84.37,84.37,84.34,84.35
CHFJPY,20040127,120500,84.36,84.37,84.36,84.37
CHFJPY,20040127,120600,84.38,84.38,84.35,84.35
CHFJPY,20040127,120700,84.35,84.36,84.35,84.36
CHFJPY,20040127,120800,84.35,84.35,84.34,84.34
CHFJPY,20040127,120900,84.35,84.36,84.35,84.36
CHFJPY,20040127,121000,84.37,84.37,84.36,84.36
CHFJPY,20040127,121100,84.36,84.36,84.36,84.36
CHFJPY,20040127,121200,84.37,84.38,84.36,84.36
CHFJPY,20040127,121300,84.36,84.36,84.36,84.36
CHFJPY,20040127,121400,84.36,84.36,84.36,84.36
CHFJPY,20040127,121500,84.37,84.37,84.36,84.37
CHFJPY,20040127,121600,84.36,84.37,84.36,84.36
CHFJPY,20040127,121700,84.37,84.37,84.35,84.35
CHFJPY,20040127,121800,84.34,84.34,84.32,84.32
CHFJPY,20040127,121900,84.33,84.36,84.33,84.33
CHFJPY,20040127,122000,84.32,84.33,84.32,84.32
CHFJPY,20040127,122100,84.31,84.31,84.30,84.30
CHFJPY,20040127,122200,84.31,84.32,84.31,84.31
CHFJPY,20040127,122300,84.32,84.32,84.31,84.32
CHFJPY,20040127,122400,84.33,84.33,84.33,84.33
CHFJPY,20040127,122500,84.34,84.35,84.32,84.35
CHFJPY,20040127,122600,84.36,84.36,84.34,84.34
CHFJPY,20040127,122700,84.35,84.35,84.35,84.35
CHFJPY,20040127,122800,84.35,84.35,84.34,84.35
CHFJPY,20040127,122900,84.36,84.36,84.35,84.35
CHFJPY,20040127,123000,84.36,84.36,84.34,84.35
CHFJPY,20040127,123100,84.36,84.36,84.35,84.35
CHFJPY,20040127,123200,84.34,84.35,84.33,84.33
CHFJPY,20040127,123300,84.32,84.35,84.32,84.35
CHFJPY,20040127,123400,84.36,84.36,84.35,84.36
CHFJPY,20040127,123500,84.35,84.36,84.34,84.34
CHFJPY,20040127,123600,84.35,84.36,84.35,84.36
CHFJPY,20040127,123700,84.35,84.36,84.34,84.34
CHFJPY,20040127,123800,84.35,84.37,84.35,84.36
CHFJPY,20040127,123900,84.38,84.43,84.37,84.41
CHFJPY,20040127,124000,84.42,84.42,84.41,84.41
CHFJPY,20040127,124100,84.40,84.41,84.39,84.41
CHFJPY,20040127,124200,84.40,84.40,84.39,84.40
CHFJPY,20040127,124300,84.39,84.40,84.39,84.39
CHFJPY,20040127,124400,84.40,84.40,84.39,84.39
CHFJPY,20040127,124500,84.40,84.40,84.38,84.39
CHFJPY,20040127,124600,84.38,84.39,84.37,84.39
CHFJPY,20040127,124700,84.40,84.40,84.39,84.40
CHFJPY,20040127,124800,84.39,84.40,84.39,84.39
CHFJPY,20040127,124900,84.38,84.38,84.36,84.36
CHFJPY,20040127,125000,84.37,84.38,84.37,84.38
CHFJPY,20040127,125100,84.37,84.37,84.36,84.36
CHFJPY,20040127,125200,84.35,84.35,84.34,84.34
CHFJPY,20040127,125300,84.33,84.34,84.33,84.33
CHFJPY,20040127,125400,84.34,84.34,84.33,84.34
CHFJPY,20040127,125500,84.33,84.34,84.33,84.34
CHFJPY,20040127,125600,84.35,84.35,84.35,84.35
CHFJPY,20040127,125700,84.34,84.35,84.33,84.33
CHFJPY,20040127,125800,84.33,84.33,84.33,84.33
CHFJPY,20040127,125900,84.34,84.34,84.33,84.34
CHFJPY,20040127,130000,84.35,84.35,84.32,84.32
CHFJPY,20040127,130100,84.33,84.33,84.33,84.33
CHFJPY,20040127,130200,84.33,84.33,84.33,84.33
CHFJPY,20040127,130300,84.33,84.33,84.31,84.31
CHFJPY,20040127,130400,84.30,84.33,84.30,84.32
CHFJPY,20040127,130500,84.33,84.35,84.33,84.34
CHFJPY,20040127,130600,84.35,84.35,84.34,84.34
CHFJPY,20040127,130700,84.35,84.37,84.35,84.37
CHFJPY,20040127,130800,84.38,84.39,84.38,84.38
CHFJPY,20040127,130900,84.39,84.41,84.38,84.40
CHFJPY,20040127,131000,84.41,84.44,84.41,84.43
CHFJPY,20040127,131100,84.44,84.46,84.44,84.46
CHFJPY,20040127,131200,84.47,84.51,84.47,84.51
CHFJPY,20040127,131300,84.52,84.56,84.52,84.53
CHFJPY,20040127,131400,84.54,84.55,84.54,84.54
CHFJPY,20040127,131500,84.53,84.55,84.53,84.55
CHFJPY,20040127,131600,84.54,84.55,84.54,84.55
CHFJPY,20040127,131700,84.54,84.54,84.53,84.53
CHFJPY,20040127,131800,84.52,84.55,84.52,84.54
CHFJPY,20040127,131900,84.53,84.56,84.53,84.56
CHFJPY,20040127,132000,84.55,84.56,84.54,84.56
CHFJPY,20040127,132100,84.57,84.60,84.56,84.60
CHFJPY,20040127,132200,84.61,84.65,84.61,84.65
CHFJPY,20040127,132300,84.64,84.64,84.62,84.62
CHFJPY,20040127,132400,84.63,84.64,84.63,84.64
CHFJPY,20040127,132500,84.63,84.63,84.62,84.62
CHFJPY,20040127,132600,84.61,84.62,84.60,84.60
CHFJPY,20040127,132700,84.61,84.63,84.61,84.63
CHFJPY,20040127,132800,84.64,84.64,84.63,84.63
CHFJPY,20040127,132900,84.62,84.64,84.62,84.64
CHFJPY,20040127,133000,84.63,84.63,84.62,84.63
CHFJPY,20040127,133100,84.62,84.63,84.62,84.62
CHFJPY,20040127,133200,84.63,84.64,84.63,84.63
CHFJPY,20040127,133300,84.64,84.65,84.63,84.65
CHFJPY,20040127,133400,84.66,84.66,84.64,84.66
CHFJPY,20040127,133500,84.67,84.69,84.67,84.69
CHFJPY,20040127,133600,84.68,84.69,84.66,84.67
CHFJPY,20040127,133700,84.66,84.66,84.66,84.66
CHFJPY,20040127,133800,84.67,84.68,84.65,84.65
CHFJPY,20040127,133900,84.64,84.65,84.63,84.64
CHFJPY,20040127,134000,84.63,84.64,84.63,84.64
CHFJPY,20040127,134100,84.63,84.64,84.63,84.64
CHFJPY,20040127,134200,84.65,84.67,84.65,84.66
CHFJPY,20040127,134300,84.66,84.66,84.66,84.66
CHFJPY,20040127,134400,84.67,84.67,84.66,84.67
CHFJPY,20040127,134500,84.68,84.68,84.66,84.67
CHFJPY,20040127,134600,84.68,84.69,84.68,84.69
CHFJPY,20040127,134700,84.70,84.70,84.69,84.70
CHFJPY,20040127,134800,84.69,84.70,84.68,84.68
CHFJPY,20040127,134900,84.67,84.67,84.66,84.67
CHFJPY,20040127,135000,84.68,84.68,84.68,84.68
CHFJPY,20040127,135100,84.69,84.69,84.66,84.67
CHFJPY,20040127,135200,84.66,84.68,84.66,84.68
CHFJPY,20040127,135300,84.69,84.69,84.68,84.69
CHFJPY,20040127,135400,84.70,84.70,84.68,84.69
CHFJPY,20040127,135500,84.70,84.71,84.70,84.71
CHFJPY,20040127,135600,84.72,84.72,84.72,84.72
CHFJPY,20040127,135700,84.72,84.72,84.71,84.72
CHFJPY,20040127,135800,84.71,84.71,84.69,84.69
CHFJPY,20040127,135900,84.70,84.71,84.70,84.70
CHFJPY,20040127,140000,84.71,84.71,84.68,84.68
CHFJPY,20040127,140100,84.69,84.71,84.69,84.70
CHFJPY,20040127,140200,84.69,84.69,84.62,84.63
CHFJPY,20040127,140300,84.62,84.63,84.58,84.58
CHFJPY,20040127,140400,84.59,84.59,84.57,84.57
CHFJPY,20040127,140500,84.58,84.60,84.58,84.60
CHFJPY,20040127,140600,84.59,84.60,84.59,84.59
CHFJPY,20040127,140700,84.58,84.58,84.58,84.58
CHFJPY,20040127,140800,84.59,84.59,84.57,84.57
CHFJPY,20040127,140900,84.56,84.56,84.53,84.53
CHFJPY,20040127,141000,84.52,84.52,84.49,84.50
CHFJPY,20040127,141100,84.49,84.51,84.49,84.51
CHFJPY,20040127,141200,84.50,84.53,84.50,84.51
CHFJPY,20040127,141300,84.50,84.50,84.49,84.49
CHFJPY,20040127,141400,84.48,84.49,84.48,84.48
CHFJPY,20040127,141500,84.49,84.49,84.48,84.48
CHFJPY,20040127,141600,84.47,84.49,84.46,84.46
CHFJPY,20040127,141700,84.47,84.48,84.47,84.48
CHFJPY,20040127,141800,84.49,84.49,84.42,84.44
CHFJPY,20040127,141900,84.45,84.50,84.45,84.45
CHFJPY,20040127,142000,84.46,84.46,84.45,84.46
CHFJPY,20040127,142100,84.47,84.48,84.47,84.48
CHFJPY,20040127,142200,84.47,84.50,84.47,84.49
CHFJPY,20040127,142300,84.50,84.51,84.50,84.50
CHFJPY,20040127,142400,84.49,84.49,84.48,84.49
CHFJPY,20040127,142500,84.48,84.48,84.47,84.48
CHFJPY,20040127,142600,84.48,84.48,84.48,84.48
CHFJPY,20040127,142700,84.47,84.47,84.46,84.47
CHFJPY,20040127,142800,84.46,84.48,84.46,84.47
CHFJPY,20040127,142900,84.48,84.50,84.48,84.50
CHFJPY,20040127,143000,84.49,84.51,84.49,84.50
CHFJPY,20040127,143100,84.49,84.50,84.49,84.50
CHFJPY,20040127,143200,84.49,84.49,84.44,84.45
CHFJPY,20040127,143300,84.46,84.48,84.46,84.46
CHFJPY,20040127,143400,84.47,84.48,84.46,84.48
CHFJPY,20040127,143500,84.47,84.47,84.47,84.47
CHFJPY,20040127,143600,84.48,84.49,84.48,84.48
CHFJPY,20040127,143700,84.48,84.48,84.48,84.48
CHFJPY,20040127,143800,84.47,84.47,84.44,84.45
CHFJPY,20040127,143900,84.44,84.45,84.43,84.45
CHFJPY,20040127,144000,84.46,84.47,84.46,84.47
CHFJPY,20040127,144100,84.46,84.47,84.45,84.47
CHFJPY,20040127,144200,84.48,84.50,84.48,84.50
CHFJPY,20040127,144300,84.51,84.52,84.51,84.51
CHFJPY,20040127,144400,84.50,84.50,84.49,84.49
CHFJPY,20040127,144500,84.48,84.49,84.47,84.49
CHFJPY,20040127,144600,84.50,84.59,84.50,84.59
CHFJPY,20040127,144700,84.60,84.61,84.59,84.61
CHFJPY,20040127,144800,84.60,84.73,84.60,84.73
CHFJPY,20040127,144900,84.75,84.75,84.69,84.75
CHFJPY,20040127,145000,84.74,84.79,84.74,84.77
CHFJPY,20040127,145100,84.76,84.77,84.72,84.72
CHFJPY,20040127,145200,84.73,84.75,84.72,84.74
CHFJPY,20040127,145300,84.75,84.75,84.72,84.75
CHFJPY,20040127,145400,84.76,84.79,84.76,84.78
CHFJPY,20040127,145500,84.77,84.78,84.76,84.77
CHFJPY,20040127,145600,84.76,84.79,84.76,84.79
CHFJPY,20040127,145700,84.80,84.81,84.79,84.81
CHFJPY,20040127,145800,84.80,84.80,84.79,84.80
CHFJPY,20040127,145900,84.81,84.85,84.81,84.83
CHFJPY,20040127,150000,84.84,84.84,84.83,84.83
CHFJPY,20040127,150100,84.82,84.83,84.82,84.82
CHFJPY,20040127,150200,84.83,84.83,84.80,84.81
CHFJPY,20040127,150300,84.82,84.84,84.82,84.83
CHFJPY,20040127,150400,84.82,84.82,84.81,84.81
CHFJPY,20040127,150500,84.80,84.80,84.78,84.78
CHFJPY,20040127,150600,84.79,84.79,84.77,84.77
CHFJPY,20040127,150700,84.78,84.78,84.76,84.77
CHFJPY,20040127,150800,84.78,84.78,84.76,84.76
CHFJPY,20040127,150900,84.75,84.76,84.75,84.76
CHFJPY,20040127,151000,84.75,84.75,84.75,84.75
CHFJPY,20040127,151100,84.74,84.74,84.73,84.73
CHFJPY,20040127,151200,84.74,84.75,84.74,84.75
CHFJPY,20040127,151300,84.74,84.75,84.74,84.74
CHFJPY,20040127,151400,84.75,84.75,84.74,84.75
CHFJPY,20040127,151500,84.74,84.74,84.73,84.73
CHFJPY,20040127,151600,84.73,84.73,84.72,84.73
CHFJPY,20040127,151700,84.72,84.73,84.72,84.72
CHFJPY,20040127,151800,84.73,84.73,84.73,84.73
CHFJPY,20040127,151900,84.72,84.72,84.72,84.72
CHFJPY,20040127,152000,84.72,84.74,84.72,84.74
CHFJPY,20040127,152100,84.75,84.75,84.74,84.74
CHFJPY,20040127,152200,84.75,84.76,84.75,84.76
CHFJPY,20040127,152300,84.75,84.76,84.74,84.74
CHFJPY,20040127,152400,84.73,84.73,84.71,84.72
CHFJPY,20040127,152500,84.71,84.71,84.70,84.70
CHFJPY,20040127,152600,84.71,84.71,84.70,84.70
CHFJPY,20040127,152700,84.69,84.71,84.69,84.70
CHFJPY,20040127,152800,84.69,84.69,84.68,84.68
CHFJPY,20040127,152900,84.68,84.68,84.68,84.68
CHFJPY,20040127,153000,84.67,84.67,84.66,84.66
CHFJPY,20040127,153100,84.65,84.66,84.65,84.65
CHFJPY,20040127,153200,84.64,84.65,84.64,84.64
CHFJPY,20040127,153300,84.65,84.66,84.65,84.66
CHFJPY,20040127,153400,84.67,84.67,84.66,84.66
CHFJPY,20040127,153500,84.65,84.66,84.64,84.65
CHFJPY,20040127,153600,84.64,84.65,84.64,84.64
CHFJPY,20040127,153700,84.65,84.65,84.63,84.63
CHFJPY,20040127,153800,84.64,84.64,84.63,84.63
CHFJPY,20040127,153900,84.63,84.64,84.63,84.63
CHFJPY,20040127,154000,84.62,84.63,84.62,84.63
CHFJPY,20040127,154100,84.62,84.63,84.62,84.63
CHFJPY,20040127,154200,84.64,84.67,84.64,84.66
CHFJPY,20040127,154300,84.67,84.67,84.65,84.65
CHFJPY,20040127,154400,84.64,84.64,84.61,84.62
CHFJPY,20040127,154500,84.63,84.64,84.63,84.64
CHFJPY,20040127,154600,84.65,84.66,84.64,84.64
CHFJPY,20040127,154700,84.63,84.64,84.63,84.63
CHFJPY,20040127,154800,84.64,84.65,84.64,84.65
CHFJPY,20040127,154900,84.64,84.65,84.64,84.65
CHFJPY,20040127,155000,84.66,84.68,84.66,84.67
CHFJPY,20040127,155100,84.68,84.68,84.67,84.68
CHFJPY,20040127,155200,84.67,84.68,84.67,84.68
CHFJPY,20040127,155300,84.69,84.69,84.69,84.69
CHFJPY,20040127,155400,84.69,84.71,84.69,84.71
CHFJPY,20040127,155500,84.72,84.72,84.70,84.71
CHFJPY,20040127,155600,84.70,84.72,84.70,84.70
CHFJPY,20040127,155700,84.69,84.71,84.69,84.71
CHFJPY,20040127,155800,84.72,84.72,84.70,84.70
CHFJPY,20040127,155900,84.69,84.70,84.67,84.67
CHFJPY,20040127,160000,84.68,84.77,84.67,84.76
CHFJPY,20040127,160100,84.75,84.76,84.72,84.72
CHFJPY,20040127,160200,84.71,84.73,84.71,84.73
CHFJPY,20040127,160300,84.74,84.74,84.72,84.74
CHFJPY,20040127,160400,84.73,84.73,84.71,84.72
CHFJPY,20040127,160500,84.73,84.75,84.72,84.75
CHFJPY,20040127,160600,84.76,84.78,84.76,84.77
CHFJPY,20040127,160700,84.76,84.76,84.75,84.76
CHFJPY,20040127,160800,84.77,84.77,84.73,84.73
CHFJPY,20040127,160900,84.74,84.75,84.74,84.75
CHFJPY,20040127,161000,84.76,84.77,84.75,84.75
CHFJPY,20040127,161100,84.74,84.75,84.73,84.73
CHFJPY,20040127,161200,84.74,84.75,84.72,84.74
CHFJPY,20040127,161300,84.73,84.74,84.71,84.71
CHFJPY,20040127,161400,84.70,84.72,84.70,84.72
CHFJPY,20040127,161500,84.71,84.71,84.68,84.71
CHFJPY,20040127,161600,84.70,84.72,84.70,84.72
CHFJPY,20040127,161700,84.71,84.75,84.71,84.73
CHFJPY,20040127,161800,84.74,84.75,84.72,84.75
CHFJPY,20040127,161900,84.74,84.74,84.71,84.71
CHFJPY,20040127,162000,84.70,84.72,84.70,84.71
CHFJPY,20040127,162100,84.72,84.73,84.72,84.73
CHFJPY,20040127,162200,84.73,84.74,84.73,84.74
CHFJPY,20040127,162300,84.75,84.77,84.75,84.75
CHFJPY,20040127,162400,84.74,84.75,84.74,84.74
CHFJPY,20040127,162500,84.75,84.75,84.70,84.71
CHFJPY,20040127,162600,84.72,84.76,84.72,84.76
CHFJPY,20040127,162700,84.77,84.77,84.74,84.74
CHFJPY,20040127,162800,84.73,84.73,84.72,84.72
CHFJPY,20040127,162900,84.73,84.74,84.73,84.73
CHFJPY,20040127,163000,84.74,84.74,84.73,84.74
CHFJPY,20040127,163100,84.75,84.75,84.74,84.75
CHFJPY,20040127,163200,84.76,84.76,84.73,84.73
CHFJPY,20040127,163300,84.72,84.75,84.72,84.75
CHFJPY,20040127,163400,84.74,84.74,84.72,84.73
CHFJPY,20040127,163500,84.74,84.77,84.73,84.77
CHFJPY,20040127,163600,84.76,84.76,84.73,84.74
CHFJPY,20040127,163700,84.73,84.75,84.72,84.75
CHFJPY,20040127,163800,84.74,84.75,84.73,84.75
CHFJPY,20040127,163900,84.74,84.74,84.72,84.72
CHFJPY,20040127,164000,84.73,84.73,84.72,84.73
CHFJPY,20040127,164100,84.74,84.74,84.73,84.74
CHFJPY,20040127,164200,84.74,84.74,84.74,84.74
CHFJPY,20040127,164300,84.73,84.73,84.73,84.73
CHFJPY,20040127,164400,84.74,84.74,84.73,84.74
CHFJPY,20040127,164500,84.74,84.74,84.74,84.74
CHFJPY,20040127,164600,84.75,84.76,84.75,84.76
CHFJPY,20040127,164700,84.77,84.79,84.76,84.76
CHFJPY,20040127,164800,84.77,84.78,84.76,84.78
CHFJPY,20040127,164900,84.79,84.81,84.78,84.81
CHFJPY,20040127,165000,84.80,84.81,84.79,84.80
CHFJPY,20040127,165100,84.81,84.83,84.81,84.81
CHFJPY,20040127,165200,84.80,84.80,84.79,84.79
CHFJPY,20040127,165300,84.80,84.80,84.78,84.80
CHFJPY,20040127,165400,84.79,84.80,84.79,84.79
CHFJPY,20040127,165500,84.80,84.80,84.79,84.80
CHFJPY,20040127,165600,84.79,84.80,84.78,84.79
CHFJPY,20040127,165700,84.78,84.81,84.78,84.81
CHFJPY,20040127,165800,84.80,84.81,84.80,84.80
CHFJPY,20040127,165900,84.81,84.84,84.80,84.80
CHFJPY,20040127,170000,84.81,84.85,84.81,84.85
CHFJPY,20040127,170100,84.84,84.85,84.84,84.85
CHFJPY,20040127,170200,84.84,84.86,84.84,84.86
CHFJPY,20040127,170300,84.85,84.85,84.83,84.84
CHFJPY,20040127,170400,84.85,84.88,84.85,84.88
CHFJPY,20040127,170500,84.87,84.90,84.87,84.90
CHFJPY,20040127,170600,84.89,84.90,84.89,84.90
CHFJPY,20040127,170700,84.89,84.92,84.89,84.91
CHFJPY,20040127,170800,84.90,84.91,84.90,84.91
CHFJPY,20040127,170900,84.92,84.92,84.90,84.91
CHFJPY,20040127,171000,84.90,84.91,84.90,84.90
CHFJPY,20040127,171100,84.89,84.90,84.88,84.89
CHFJPY,20040127,171200,84.88,84.88,84.87,84.88
CHFJPY,20040127,171300,84.89,84.89,84.86,84.88
CHFJPY,20040127,171400,84.87,84.87,84.86,84.87
CHFJPY,20040127,171500,84.88,84.91,84.88,84.91
CHFJPY,20040127,171600,84.92,84.93,84.91,84.92
CHFJPY,20040127,171700,84.93,84.94,84.93,84.94
CHFJPY,20040127,171800,84.93,84.94,84.93,84.94
CHFJPY,20040127,171900,84.93,84.96,84.93,84.95
CHFJPY,20040127,172000,84.96,85.01,84.96,85.01
CHFJPY,20040127,172100,85.02,85.02,85.00,85.00
CHFJPY,20040127,172200,84.99,85.01,84.98,84.98
CHFJPY,20040127,172300,84.99,85.05,84.99,85.03
CHFJPY,20040127,172400,85.02,85.05,85.01,85.03
CHFJPY,20040127,172500,85.04,85.07,85.04,85.05
CHFJPY,20040127,172600,85.06,85.07,85.04,85.07
CHFJPY,20040127,172700,85.08,85.13,85.08,85.09
CHFJPY,20040127,172800,85.08,85.09,85.07,85.08
CHFJPY,20040127,172900,85.09,85.10,85.08,85.09
CHFJPY,20040127,173000,85.10,85.11,85.08,85.08
CHFJPY,20040127,173100,85.09,85.14,85.08,85.14
CHFJPY,20040127,173200,85.13,85.13,85.09,85.09
CHFJPY,20040127,173300,85.10,85.14,85.10,85.14
CHFJPY,20040127,173400,85.15,85.15,85.11,85.11
CHFJPY,20040127,173500,85.12,85.12,85.10,85.11
CHFJPY,20040127,173600,85.12,85.12,85.09,85.09
CHFJPY,20040127,173700,85.08,85.08,85.05,85.05
CHFJPY,20040127,173800,85.04,85.06,85.04,85.05
CHFJPY,20040127,173900,85.06,85.07,85.06,85.06
CHFJPY,20040127,174000,85.07,85.08,85.06,85.06
CHFJPY,20040127,174100,85.05,85.06,85.04,85.06
CHFJPY,20040127,174200,85.05,85.10,85.05,85.09
CHFJPY,20040127,174300,85.08,85.08,85.06,85.06
CHFJPY,20040127,174400,85.06,85.07,85.06,85.07
CHFJPY,20040127,174500,85.06,85.06,85.05,85.05
CHFJPY,20040127,174600,85.04,85.05,85.04,85.05
CHFJPY,20040127,174700,85.06,85.06,85.04,85.04
CHFJPY,20040127,174800,85.05,85.05,85.05,85.05
CHFJPY,20040127,174900,85.06,85.06,85.04,85.04
CHFJPY,20040127,175000,85.05,85.05,85.04,85.04
CHFJPY,20040127,175100,85.03,85.03,85.03,85.03
CHFJPY,20040127,175200,85.03,85.06,85.03,85.05
CHFJPY,20040127,175300,85.05,85.08,85.05,85.08
CHFJPY,20040127,175400,85.07,85.08,85.07,85.08
CHFJPY,20040127,175500,85.09,85.13,85.09,85.11
CHFJPY,20040127,175600,85.12,85.19,85.11,85.17
CHFJPY,20040127,175700,85.16,85.18,85.16,85.18
CHFJPY,20040127,175800,85.19,85.19,85.16,85.16
CHFJPY,20040127,175900,85.15,85.15,85.13,85.15
CHFJPY,20040127,180000,85.16,85.17,85.14,85.16
CHFJPY,20040127,180100,85.15,85.17,85.15,85.16
CHFJPY,20040127,180200,85.17,85.17,85.16,85.16
CHFJPY,20040127,180300,85.15,85.15,85.14,85.14
CHFJPY,20040127,180400,85.15,85.15,85.13,85.14
CHFJPY,20040127,180500,85.15,85.15,85.14,85.14
CHFJPY,20040127,180600,85.15,85.16,85.14,85.16
CHFJPY,20040127,180700,85.17,85.17,85.16,85.16
CHFJPY,20040127,180800,85.17,85.18,85.15,85.16
CHFJPY,20040127,180900,85.15,85.15,85.14,85.15
CHFJPY,20040127,181000,85.16,85.19,85.16,85.18
CHFJPY,20040127,181100,85.17,85.18,85.17,85.18
CHFJPY,20040127,181200,85.17,85.18,85.17,85.18
CHFJPY,20040127,181300,85.17,85.17,85.15,85.15
CHFJPY,20040127,181400,85.14,85.15,85.14,85.15
CHFJPY,20040127,181500,85.16,85.16,85.14,85.15
CHFJPY,20040127,181600,85.14,85.14,85.12,85.12
CHFJPY,20040127,181700,85.13,85.13,85.11,85.11
CHFJPY,20040127,181800,85.10,85.10,85.09,85.09
CHFJPY,20040127,181900,85.10,85.10,85.08,85.09
CHFJPY,20040127,182000,85.10,85.12,85.09,85.12
CHFJPY,20040127,182100,85.11,85.12,85.10,85.12
CHFJPY,20040127,182200,85.13,85.13,85.12,85.12
CHFJPY,20040127,182300,85.11,85.11,85.09,85.10
CHFJPY,20040127,182400,85.11,85.11,85.08,85.09
CHFJPY,20040127,182500,85.10,85.12,85.10,85.12
CHFJPY,20040127,182600,85.13,85.14,85.11,85.11
CHFJPY,20040127,182700,85.12,85.12,85.10,85.10
CHFJPY,20040127,182800,85.11,85.15,85.11,85.13
CHFJPY,20040127,182900,85.14,85.14,85.13,85.14
CHFJPY,20040127,183000,85.15,85.17,85.14,85.17
CHFJPY,20040127,183100,85.16,85.17,85.16,85.17
CHFJPY,20040127,183200,85.18,85.19,85.17,85.19
CHFJPY,20040127,183300,85.18,85.19,85.18,85.18
CHFJPY,20040127,183400,85.17,85.18,85.13,85.13
CHFJPY,20040127,183500,85.14,85.14,85.13,85.14
CHFJPY,20040127,183600,85.13,85.13,85.12,85.13
CHFJPY,20040127,183700,85.12,85.12,85.11,85.12
CHFJPY,20040127,183800,85.13,85.14,85.13,85.13
CHFJPY,20040127,183900,85.14,85.14,85.13,85.13
CHFJPY,20040127,184000,85.14,85.14,85.12,85.12
CHFJPY,20040127,184100,85.11,85.11,85.07,85.09
CHFJPY,20040127,184200,85.08,85.11,85.08,85.10
CHFJPY,20040127,184300,85.11,85.11,85.09,85.10
CHFJPY,20040127,184400,85.11,85.11,85.10,85.11
CHFJPY,20040127,184500,85.10,85.11,85.10,85.10
CHFJPY,20040127,184600,85.11,85.11,85.09,85.09
CHFJPY,20040127,184700,85.10,85.10,85.09,85.10
CHFJPY,20040127,184800,85.11,85.11,85.11,85.11
CHFJPY,20040127,184900,85.10,85.11,85.10,85.11
CHFJPY,20040127,185000,85.10,85.11,85.09,85.10
CHFJPY,20040127,185100,85.09,85.11,85.09,85.11
CHFJPY,20040127,185200,85.10,85.11,85.10,85.10
CHFJPY,20040127,185300,85.11,85.11,85.08,85.08
CHFJPY,20040127,185400,85.07,85.07,85.06,85.07
CHFJPY,20040127,185500,85.08,85.08,85.04,85.04
CHFJPY,20040127,185600,85.03,85.03,85.01,85.01
CHFJPY,20040127,185700,85.01,85.01,85.00,85.00
CHFJPY,20040127,185800,85.01,85.02,85.01,85.02
CHFJPY,20040127,185900,85.02,85.04,85.02,85.04
CHFJPY,20040127,190000,85.05,85.05,85.04,85.04
CHFJPY,20040127,190100,85.03,85.04,85.02,85.04
CHFJPY,20040127,190200,85.03,85.05,85.03,85.04
CHFJPY,20040127,190300,85.03,85.04,85.02,85.03
CHFJPY,20040127,190400,85.04,85.06,85.04,85.06
CHFJPY,20040127,190500,85.05,85.06,85.04,85.06
CHFJPY,20040127,190600,85.07,85.07,85.06,85.07
CHFJPY,20040127,190700,85.08,85.08,85.07,85.08
CHFJPY,20040127,190800,85.07,85.07,85.06,85.06
CHFJPY,20040127,190900,85.07,85.08,85.07,85.08
CHFJPY,20040127,191000,85.07,85.08,85.07,85.08
CHFJPY,20040127,191100,85.07,85.08,85.07,85.08
CHFJPY,20040127,191200,85.08,85.08,85.08,85.08
CHFJPY,20040127,191300,85.09,85.11,85.09,85.10
CHFJPY,20040127,191400,85.11,85.12,85.10,85.11
CHFJPY,20040127,191500,85.12,85.12,85.12,85.12
CHFJPY,20040127,191600,85.11,85.12,85.11,85.12
CHFJPY,20040127,191700,85.13,85.13,85.12,85.13
CHFJPY,20040127,191800,85.13,85.13,85.13,85.13
CHFJPY,20040127,191900,85.14,85.14,85.14,85.14
CHFJPY,20040127,192000,85.13,85.14,85.13,85.14
CHFJPY,20040127,192100,85.13,85.14,85.13,85.14
CHFJPY,20040127,192200,85.14,85.14,85.14,85.14
CHFJPY,20040127,192300,85.13,85.14,85.12,85.13
CHFJPY,20040127,192400,85.12,85.12,85.10,85.11
CHFJPY,20040127,192500,85.12,85.12,85.11,85.12
CHFJPY,20040127,192600,85.12,85.12,85.12,85.12
CHFJPY,20040127,192700,85.13,85.13,85.12,85.12
CHFJPY,20040127,192800,85.11,85.12,85.11,85.12
CHFJPY,20040127,192900,85.11,85.12,85.11,85.12
CHFJPY,20040127,193000,85.11,85.12,85.11,85.12
CHFJPY,20040127,193100,85.12,85.12,85.11,85.12
CHFJPY,20040127,193200,85.13,85.13,85.12,85.12
CHFJPY,20040127,193300,85.13,85.13,85.11,85.11
CHFJPY,20040127,193400,85.10,85.11,85.10,85.10
CHFJPY,20040127,193500,85.11,85.11,85.10,85.10
CHFJPY,20040127,193600,85.11,85.11,85.09,85.09
CHFJPY,20040127,193700,85.09,85.09,85.09,85.09
CHFJPY,20040127,193800,85.10,85.10,85.09,85.10
CHFJPY,20040127,193900,85.09,85.10,85.09,85.10
CHFJPY,20040127,194000,85.11,85.11,85.10,85.10
CHFJPY,20040127,194100,85.11,85.11,85.10,85.11
CHFJPY,20040127,194200,85.10,85.11,85.10,85.10
CHFJPY,20040127,194400,85.10,85.10,85.10,85.10
CHFJPY,20040127,194500,85.10,85.11,85.10,85.11
CHFJPY,20040127,194600,85.10,85.11,85.10,85.11
CHFJPY,20040127,194700,85.12,85.12,85.10,85.10
CHFJPY,20040127,194800,85.10,85.10,85.10,85.10
CHFJPY,20040127,194900,85.11,85.11,85.10,85.10
CHFJPY,20040127,195000,85.11,85.11,85.10,85.11
CHFJPY,20040127,195100,85.11,85.11,85.11,85.11
CHFJPY,20040127,195200,85.12,85.12,85.12,85.12
CHFJPY,20040127,195300,85.11,85.12,85.11,85.12
CHFJPY,20040127,195400,85.11,85.13,85.11,85.12
CHFJPY,20040127,195500,85.12,85.13,85.12,85.13
CHFJPY,20040127,195600,85.12,85.12,85.12,85.12
CHFJPY,20040127,195700,85.13,85.13,85.12,85.12
CHFJPY,20040127,195800,85.13,85.13,85.13,85.13
CHFJPY,20040127,195900,85.12,85.12,85.10,85.11
CHFJPY,20040127,200000,85.11,85.13,85.11,85.13
CHFJPY,20040127,200100,85.12,85.13,85.11,85.12
CHFJPY,20040127,200200,85.11,85.12,85.10,85.12
CHFJPY,20040127,200300,85.11,85.11,85.10,85.10
CHFJPY,20040127,200400,85.09,85.10,85.09,85.10
CHFJPY,20040127,200500,85.11,85.11,85.10,85.10
CHFJPY,20040127,200600,85.11,85.11,85.10,85.10
CHFJPY,20040127,200700,85.10,85.10,85.10,85.10
CHFJPY,20040127,200800,85.10,85.10,85.09,85.10
CHFJPY,20040127,200900,85.11,85.11,85.10,85.10
CHFJPY,20040127,201000,85.09,85.09,85.09,85.09
CHFJPY,20040127,201100,85.09,85.09,85.08,85.09
CHFJPY,20040127,201200,85.10,85.10,85.08,85.09
CHFJPY,20040127,201300,85.08,85.11,85.08,85.09
CHFJPY,20040127,201400,85.10,85.10,85.08,85.09
CHFJPY,20040127,201500,85.08,85.08,85.08,85.08
CHFJPY,20040127,201600,85.09,85.10,85.09,85.10
CHFJPY,20040127,201700,85.11,85.11,85.09,85.09
CHFJPY,20040127,201800,85.09,85.10,85.09,85.09
CHFJPY,20040127,201900,85.10,85.11,85.10,85.11
CHFJPY,20040127,202000,85.12,85.14,85.09,85.10
CHFJPY,20040127,202100,85.09,85.09,85.07,85.07
CHFJPY,20040127,202200,85.06,85.07,85.06,85.06
CHFJPY,20040127,202300,85.07,85.08,85.06,85.08
CHFJPY,20040127,202400,85.09,85.10,85.09,85.09
CHFJPY,20040127,202500,85.08,85.08,85.08,85.08
CHFJPY,20040127,202600,85.09,85.09,85.07,85.07
CHFJPY,20040127,202700,85.08,85.08,85.07,85.08
CHFJPY,20040127,202800,85.07,85.08,85.07,85.07
CHFJPY,20040127,202900,85.08,85.09,85.08,85.08
CHFJPY,20040127,203000,85.07,85.07,85.06,85.06
CHFJPY,20040127,203100,85.07,85.08,85.06,85.08
CHFJPY,20040127,203200,85.07,85.08,85.07,85.08
CHFJPY,20040127,203300,85.08,85.08,85.08,85.08
CHFJPY,20040127,203400,85.08,85.08,85.08,85.08
CHFJPY,20040127,203500,85.09,85.09,85.07,85.07
CHFJPY,20040127,203600,85.07,85.08,85.07,85.08
CHFJPY,20040127,203700,85.07,85.09,85.07,85.09
CHFJPY,20040127,203800,85.08,85.09,85.07,85.08
CHFJPY,20040127,203900,85.07,85.07,85.06,85.07
CHFJPY,20040127,204000,85.08,85.08,85.07,85.08
CHFJPY,20040127,204100,85.09,85.11,85.09,85.11
CHFJPY,20040127,204200,85.10,85.11,85.10,85.11
CHFJPY,20040127,204300,85.10,85.12,85.10,85.12
CHFJPY,20040127,204400,85.13,85.13,85.12,85.13
CHFJPY,20040127,204500,85.12,85.12,85.11,85.11
CHFJPY,20040127,204600,85.12,85.12,85.11,85.11
CHFJPY,20040127,204700,85.11,85.11,85.11,85.11
CHFJPY,20040127,204800,85.11,85.12,85.11,85.12
CHFJPY,20040127,204900,85.11,85.12,85.11,85.12
CHFJPY,20040127,205000,85.12,85.12,85.11,85.12
CHFJPY,20040127,205100,85.12,85.12,85.12,85.12
CHFJPY,20040127,205200,85.11,85.13,85.11,85.13
CHFJPY,20040127,205300,85.13,85.13,85.13,85.13
CHFJPY,20040127,205400,85.12,85.12,85.11,85.11
CHFJPY,20040127,205500,85.12,85.12,85.11,85.11
CHFJPY,20040127,205600,85.11,85.11,85.08,85.08
CHFJPY,20040127,205700,85.09,85.09,85.09,85.09
CHFJPY,20040127,205800,85.08,85.08,85.07,85.07
CHFJPY,20040127,205900,85.06,85.06,85.05,85.06
CHFJPY,20040127,210000,85.07,85.07,85.07,85.07
CHFJPY,20040127,210100,85.07,85.07,85.07,85.07
CHFJPY,20040127,210200,85.06,85.07,85.05,85.05
CHFJPY,20040127,210300,85.06,85.06,85.06,85.06
CHFJPY,20040127,210400,85.07,85.08,85.06,85.06
CHFJPY,20040127,210500,85.07,85.07,85.06,85.06
CHFJPY,20040127,210600,85.06,85.07,85.06,85.07
CHFJPY,20040127,210700,85.06,85.07,85.06,85.07
CHFJPY,20040127,210800,85.06,85.07,85.06,85.06
CHFJPY,20040127,210900,85.06,85.07,85.06,85.07
CHFJPY,20040127,211000,85.08,85.09,85.08,85.09
CHFJPY,20040127,211100,85.10,85.10,85.09,85.09
CHFJPY,20040127,211200,85.08,85.09,85.07,85.07
CHFJPY,20040127,211300,85.08,85.09,85.07,85.09
CHFJPY,20040127,211400,85.10,85.13,85.10,85.12
CHFJPY,20040127,211500,85.13,85.14,85.12,85.14
CHFJPY,20040127,211600,85.14,85.15,85.14,85.15
CHFJPY,20040127,211700,85.16,85.16,85.16,85.16
CHFJPY,20040127,211800,85.16,85.17,85.16,85.17
CHFJPY,20040127,211900,85.16,85.17,85.15,85.17
CHFJPY,20040127,212000,85.16,85.17,85.16,85.16
CHFJPY,20040127,212100,85.16,85.16,85.16,85.16
CHFJPY,20040127,212200,85.16,85.17,85.16,85.17
CHFJPY,20040127,212300,85.18,85.18,85.16,85.17
CHFJPY,20040127,212400,85.16,85.16,85.14,85.15
CHFJPY,20040127,212500,85.14,85.15,85.13,85.14
CHFJPY,20040127,212600,85.15,85.16,85.14,85.14
CHFJPY,20040127,212700,85.13,85.13,85.13,85.13
CHFJPY,20040127,212800,85.12,85.12,85.11,85.11
CHFJPY,20040127,212900,85.11,85.11,85.11,85.11
CHFJPY,20040127,213000,85.12,85.12,85.11,85.11
CHFJPY,20040127,213100,85.11,85.12,85.11,85.11
CHFJPY,20040127,213200,85.11,85.11,85.11,85.11
CHFJPY,20040127,213300,85.10,85.11,85.10,85.11
CHFJPY,20040127,213400,85.12,85.12,85.11,85.12
CHFJPY,20040127,213500,85.11,85.11,85.11,85.11
CHFJPY,20040127,213600,85.11,85.12,85.11,85.12
CHFJPY,20040127,213700,85.11,85.11,85.11,85.11
CHFJPY,20040127,213800,85.11,85.11,85.10,85.10
CHFJPY,20040127,213900,85.10,85.10,85.10,85.10
CHFJPY,20040127,214000,85.10,85.10,85.10,85.10
CHFJPY,20040127,214100,85.10,85.10,85.10,85.10
CHFJPY,20040127,214200,85.10,85.10,85.09,85.09
CHFJPY,20040127,214300,85.10,85.12,85.10,85.12
CHFJPY,20040127,214400,85.11,85.12,85.11,85.12
CHFJPY,20040127,214500,85.13,85.13,85.11,85.12
CHFJPY,20040127,214600,85.13,85.13,85.13,85.13
CHFJPY,20040127,214700,85.13,85.13,85.12,85.12
CHFJPY,20040127,214800,85.13,85.13,85.13,85.13
CHFJPY,20040127,214900,85.13,85.13,85.13,85.13
CHFJPY,20040127,215000,85.12,85.12,85.12,85.12
CHFJPY,20040127,215100,85.11,85.11,85.10,85.11
CHFJPY,20040127,215200,85.12,85.12,85.12,85.12
CHFJPY,20040127,215300,85.12,85.13,85.12,85.13
CHFJPY,20040127,215400,85.14,85.14,85.13,85.13
CHFJPY,20040127,215500,85.14,85.14,85.14,85.14
CHFJPY,20040127,215600,85.14,85.14,85.14,85.14
CHFJPY,20040127,215700,85.14,85.14,85.14,85.14
CHFJPY,20040127,215800,85.14,85.15,85.14,85.15
CHFJPY,20040127,220000,85.15,85.15,85.15,85.15
CHFJPY,20040127,220200,85.15,85.15,85.14,85.14
CHFJPY,20040127,220300,85.14,85.14,85.14,85.14
CHFJPY,20040127,220400,85.14,85.15,85.14,85.15
CHFJPY,20040127,220600,85.15,85.15,85.13,85.13
CHFJPY,20040127,220700,85.12,85.13,85.12,85.13
CHFJPY,20040127,220800,85.12,85.14,85.12,85.14
CHFJPY,20040127,220900,85.15,85.15,85.14,85.14
CHFJPY,20040127,221000,85.14,85.14,85.14,85.14
CHFJPY,20040127,221100,85.13,85.13,85.13,85.13
CHFJPY,20040127,221200,85.13,85.13,85.13,85.13
CHFJPY,20040127,221300,85.13,85.13,85.12,85.13
CHFJPY,20040127,221400,85.12,85.12,85.12,85.12
CHFJPY,20040127,221500,85.12,85.13,85.12,85.13
CHFJPY,20040127,221600,85.13,85.14,85.13,85.14
CHFJPY,20040127,221700,85.15,85.15,85.15,85.15
CHFJPY,20040127,221800,85.15,85.15,85.14,85.14
CHFJPY,20040127,221900,85.15,85.16,85.15,85.16
CHFJPY,20040127,222000,85.15,85.15,85.14,85.14
CHFJPY,20040127,222100,85.14,85.15,85.14,85.14
CHFJPY,20040127,222200,85.15,85.15,85.15,85.15
CHFJPY,20040127,222300,85.15,85.15,85.15,85.15
CHFJPY,20040127,222400,85.15,85.15,85.14,85.14
CHFJPY,20040127,222500,85.15,85.15,85.13,85.13
CHFJPY,20040127,222600,85.14,85.15,85.13,85.15
CHFJPY,20040127,222700,85.14,85.15,85.14,85.15
CHFJPY,20040127,222800,85.16,85.17,85.15,85.15
CHFJPY,20040127,222900,85.14,85.16,85.14,85.16
CHFJPY,20040127,223000,85.16,85.16,85.16,85.16
CHFJPY,20040127,223100,85.15,85.16,85.15,85.16
CHFJPY,20040127,223200,85.17,85.23,85.17,85.23
CHFJPY,20040127,223300,85.22,85.22,85.22,85.22
CHFJPY,20040127,223400,85.23,85.24,85.22,85.23
CHFJPY,20040127,223500,85.24,85.25,85.24,85.25
CHFJPY,20040127,223600,85.24,85.24,85.24,85.24
CHFJPY,20040127,223700,85.24,85.25,85.24,85.25
CHFJPY,20040127,223800,85.24,85.24,85.23,85.24
CHFJPY,20040127,223900,85.23,85.25,85.23,85.23
CHFJPY,20040127,224000,85.22,85.22,85.19,85.20
CHFJPY,20040127,224100,85.21,85.22,85.21,85.22
CHFJPY,20040127,224200,85.21,85.22,85.21,85.21
CHFJPY,20040127,224300,85.21,85.21,85.20,85.20
CHFJPY,20040127,224400,85.19,85.19,85.18,85.18
CHFJPY,20040127,224500,85.17,85.18,85.17,85.18
CHFJPY,20040127,224600,85.17,85.17,85.17,85.17
CHFJPY,20040127,224700,85.16,85.17,85.16,85.17
CHFJPY,20040127,224800,85.16,85.16,85.16,85.16
CHFJPY,20040127,224900,85.16,85.17,85.16,85.17
CHFJPY,20040127,225000,85.16,85.17,85.16,85.17
CHFJPY,20040127,225100,85.16,85.17,85.16,85.16
CHFJPY,20040127,225200,85.16,85.16,85.15,85.15
CHFJPY,20040127,225300,85.16,85.16,85.15,85.15
CHFJPY,20040127,225400,85.16,85.16,85.15,85.15
CHFJPY,20040127,225500,85.15,85.15,85.15,85.15
CHFJPY,20040127,225600,85.16,85.17,85.16,85.17
CHFJPY,20040127,225700,85.16,85.16,85.15,85.15
CHFJPY,20040127,225800,85.14,85.15,85.12,85.15
CHFJPY,20040127,225900,85.14,85.15,85.13,85.14
CHFJPY,20040127,230000,85.13,85.13,85.12,85.12
CHFJPY,20040127,230100,85.13,85.15,85.13,85.15
CHFJPY,20040127,230200,85.16,85.16,85.14,85.15
CHFJPY,20040127,230300,85.14,85.14,85.14,85.14
CHFJPY,20040127,230400,85.14,85.14,85.14,85.14
CHFJPY,20040127,230500,85.15,85.15,85.15,85.15
CHFJPY,20040127,230600,85.15,85.15,85.15,85.15
CHFJPY,20040127,230700,85.15,85.15,85.14,85.15
CHFJPY,20040127,230800,85.16,85.19,85.16,85.17
CHFJPY,20040127,230900,85.16,85.17,85.16,85.17
CHFJPY,20040127,231000,85.18,85.18,85.17,85.17
CHFJPY,20040127,231100,85.17,85.17,85.16,85.16
CHFJPY,20040127,231200,85.17,85.19,85.17,85.17
CHFJPY,20040127,231300,85.16,85.16,85.15,85.15
CHFJPY,20040127,231400,85.14,85.15,85.13,85.15
CHFJPY,20040127,231500,85.14,85.15,85.14,85.15
CHFJPY,20040127,231600,85.14,85.16,85.14,85.16
CHFJPY,20040127,231700,85.15,85.15,85.12,85.12
CHFJPY,20040127,231800,85.13,85.14,85.13,85.13
CHFJPY,20040127,231900,85.14,85.14,85.13,85.13
CHFJPY,20040127,232000,85.13,85.14,85.13,85.14
CHFJPY,20040127,232100,85.13,85.13,85.12,85.12
CHFJPY,20040127,232200,85.13,85.13,85.13,85.13
CHFJPY,20040127,232300,85.13,85.13,85.13,85.13
CHFJPY,20040127,232400,85.14,85.14,85.13,85.13
CHFJPY,20040127,232500,85.14,85.15,85.13,85.15
CHFJPY,20040127,232600,85.14,85.15,85.13,85.15
CHFJPY,20040127,232700,85.16,85.18,85.16,85.17
CHFJPY,20040127,232800,85.18,85.18,85.17,85.18
CHFJPY,20040127,232900,85.19,85.20,85.19,85.19
CHFJPY,20040127,233000,85.20,85.20,85.19,85.20
CHFJPY,20040127,233100,85.20,85.20,85.20,85.20
CHFJPY,20040127,233200,85.19,85.20,85.19,85.20
CHFJPY,20040127,233300,85.21,85.21,85.21,85.21
CHFJPY,20040127,233400,85.21,85.21,85.20,85.21
CHFJPY,20040127,233500,85.22,85.27,85.22,85.25
CHFJPY,20040127,233600,85.24,85.24,85.22,85.22
CHFJPY,20040127,233700,85.22,85.22,85.22,85.22
CHFJPY,20040127,233800,85.23,85.23,85.22,85.22
CHFJPY,20040127,233900,85.23,85.24,85.22,85.22
CHFJPY,20040127,234000,85.23,85.23,85.22,85.22
CHFJPY,20040127,234100,85.23,85.23,85.21,85.21
CHFJPY,20040127,234200,85.20,85.21,85.20,85.21
CHFJPY,20040127,234300,85.22,85.22,85.21,85.22
CHFJPY,20040127,234400,85.22,85.22,85.22,85.22
CHFJPY,20040127,234500,85.21,85.21,85.21,85.21
CHFJPY,20040127,234600,85.20,85.20,85.18,85.19
CHFJPY,20040127,234700,85.18,85.19,85.18,85.18
CHFJPY,20040127,234800,85.19,85.21,85.19,85.21
CHFJPY,20040127,234900,85.20,85.20,85.20,85.20
CHFJPY,20040127,235000,85.20,85.21,85.20,85.20
CHFJPY,20040127,235100,85.20,85.21,85.19,85.20
CHFJPY,20040127,235200,85.21,85.21,85.19,85.20
CHFJPY,20040127,235300,85.20,85.20,85.20,85.20
CHFJPY,20040127,235400,85.20,85.20,85.19,85.19
CHFJPY,20040127,235500,85.19,85.19,85.19,85.19
CHFJPY,20040127,235600,85.20,85.20,85.19,85.19
CHFJPY,20040127,235700,85.19,85.19,85.18,85.18
CHFJPY,20040127,235800,85.19,85.20,85.19,85.19
CHFJPY,20040127,235900,85.19,85.19,85.19,85.19
CHFJPY,20040128,000000,85.19,85.19,85.17,85.17
USDCAD,20040127,000100,1.3127,1.3127,1.3126,1.3126
USDCAD,20040127,000200,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,000300,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,000400,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,000500,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,000600,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,000700,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,000800,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,000900,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,001000,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,001100,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,001200,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,001300,1.3126,1.3126,1.3126,1.3126
USDCAD,20040127,001400,1.3126,1.3126,1.3126,1.3126
USDCAD,20040127,001500,1.3126,1.3126,1.3125,1.3125
USDCAD,20040127,001600,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,001700,1.3126,1.3126,1.3126,1.3126
USDCAD,20040127,001800,1.3126,1.3126,1.3126,1.3126
USDCAD,20040127,001900,1.3126,1.3126,1.3126,1.3126
USDCAD,20040127,002000,1.3126,1.3126,1.3126,1.3126
USDCAD,20040127,002100,1.3126,1.3126,1.3125,1.3125
USDCAD,20040127,002200,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,002300,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,002400,1.3126,1.3126,1.3126,1.3126
USDCAD,20040127,002500,1.3126,1.3126,1.3126,1.3126
USDCAD,20040127,002600,1.3126,1.3126,1.3126,1.3126
USDCAD,20040127,002700,1.3126,1.3126,1.3126,1.3126
USDCAD,20040127,002800,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,002900,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,003000,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,003100,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,003200,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,003300,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,003400,1.3124,1.3124,1.3123,1.3123
USDCAD,20040127,003600,1.3123,1.3124,1.3123,1.3124
USDCAD,20040127,003700,1.3124,1.3124,1.3124,1.3124
USDCAD,20040127,003800,1.3124,1.3124,1.3124,1.3124
USDCAD,20040127,003900,1.3124,1.3124,1.3123,1.3123
USDCAD,20040127,004000,1.3124,1.3124,1.3124,1.3124
USDCAD,20040127,004100,1.3124,1.3124,1.3124,1.3124
USDCAD,20040127,004200,1.3124,1.3124,1.3124,1.3124
USDCAD,20040127,004300,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,004400,1.3124,1.3124,1.3124,1.3124
USDCAD,20040127,004500,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,004600,1.3125,1.3125,1.3124,1.3124
USDCAD,20040127,004700,1.3124,1.3124,1.3124,1.3124
USDCAD,20040127,004800,1.3124,1.3124,1.3124,1.3124
USDCAD,20040127,004900,1.3124,1.3124,1.3124,1.3124
USDCAD,20040127,005000,1.3124,1.3124,1.3124,1.3124
USDCAD,20040127,005100,1.3124,1.3124,1.3124,1.3124
USDCAD,20040127,005200,1.3124,1.3124,1.3124,1.3124
USDCAD,20040127,005300,1.3124,1.3124,1.3124,1.3124
USDCAD,20040127,005400,1.3124,1.3124,1.3124,1.3124
USDCAD,20040127,005500,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,005600,1.3125,1.3125,1.3123,1.3123
USDCAD,20040127,005700,1.3123,1.3123,1.3123,1.3123
USDCAD,20040127,005800,1.3123,1.3123,1.3123,1.3123
USDCAD,20040127,005900,1.3123,1.3123,1.3123,1.3123
USDCAD,20040127,010000,1.3124,1.3124,1.3124,1.3124
USDCAD,20040127,010100,1.3124,1.3124,1.3124,1.3124
USDCAD,20040127,010200,1.3124,1.3124,1.3124,1.3124
USDCAD,20040127,010300,1.3124,1.3124,1.3124,1.3124
USDCAD,20040127,010400,1.3124,1.3125,1.3124,1.3125
USDCAD,20040127,010500,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,010600,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,010700,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,010800,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,010900,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,011000,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,011100,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,011200,1.3124,1.3124,1.3124,1.3124
USDCAD,20040127,011300,1.3124,1.3124,1.3124,1.3124
USDCAD,20040127,011400,1.3124,1.3124,1.3124,1.3124
USDCAD,20040127,011500,1.3124,1.3124,1.3124,1.3124
USDCAD,20040127,011600,1.3124,1.3124,1.3124,1.3124
USDCAD,20040127,011700,1.3124,1.3124,1.3124,1.3124
USDCAD,20040127,011800,1.3124,1.3124,1.3124,1.3124
USDCAD,20040127,011900,1.3124,1.3124,1.3124,1.3124
USDCAD,20040127,012000,1.3124,1.3124,1.3124,1.3124
USDCAD,20040127,012100,1.3124,1.3124,1.3124,1.3124
USDCAD,20040127,012200,1.3124,1.3124,1.3124,1.3124
USDCAD,20040127,012300,1.3124,1.3124,1.3124,1.3124
USDCAD,20040127,012400,1.3124,1.3124,1.3124,1.3124
USDCAD,20040127,012500,1.3124,1.3124,1.3124,1.3124
USDCAD,20040127,012600,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,012700,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,012800,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,012900,1.3126,1.3127,1.3126,1.3127
USDCAD,20040127,013000,1.3128,1.3131,1.3128,1.3130
USDCAD,20040127,013100,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,013200,1.3131,1.3132,1.3131,1.3131
USDCAD,20040127,013300,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,013400,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,013500,1.3130,1.3131,1.3130,1.3131
USDCAD,20040127,013600,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,013700,1.3132,1.3132,1.3130,1.3130
USDCAD,20040127,013800,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,013900,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,014000,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,014100,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,014200,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,014300,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,014400,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,014500,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,014600,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,014700,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,014800,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,014900,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,015000,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,015100,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,015200,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,015300,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,015400,1.3131,1.3132,1.3131,1.3132
USDCAD,20040127,015500,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,015600,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,015700,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,015800,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,015900,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,020000,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,020100,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,020200,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,020300,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,020400,1.3131,1.3132,1.3131,1.3131
USDCAD,20040127,020500,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,020600,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,020700,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,020800,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,020900,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,021000,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,021100,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,021200,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,021300,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,021400,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,021500,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,021600,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,021700,1.3132,1.3132,1.3130,1.3132
USDCAD,20040127,021800,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,021900,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,022000,1.3131,1.3131,1.3130,1.3130
USDCAD,20040127,022100,1.3129,1.3129,1.3129,1.3129
USDCAD,20040127,022200,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,022300,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,022400,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,022500,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,022600,1.3131,1.3132,1.3131,1.3132
USDCAD,20040127,022700,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,022800,1.3132,1.3133,1.3132,1.3133
USDCAD,20040127,022900,1.3133,1.3133,1.3133,1.3133
USDCAD,20040127,023000,1.3134,1.3134,1.3132,1.3132
USDCAD,20040127,023100,1.3132,1.3132,1.3131,1.3131
USDCAD,20040127,023200,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,023300,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,023400,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,023500,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,023600,1.3130,1.3130,1.3129,1.3129
USDCAD,20040127,023700,1.3130,1.3131,1.3130,1.3131
USDCAD,20040127,023800,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,023900,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,024000,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,024100,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,024200,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,024400,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,024600,1.3131,1.3131,1.3128,1.3128
USDCAD,20040127,024700,1.3128,1.3128,1.3128,1.3128
USDCAD,20040127,024800,1.3128,1.3128,1.3128,1.3128
USDCAD,20040127,024900,1.3127,1.3127,1.3127,1.3127
USDCAD,20040127,025000,1.3127,1.3127,1.3127,1.3127
USDCAD,20040127,025100,1.3127,1.3127,1.3127,1.3127
USDCAD,20040127,025200,1.3127,1.3128,1.3127,1.3128
USDCAD,20040127,025300,1.3128,1.3128,1.3128,1.3128
USDCAD,20040127,025400,1.3128,1.3128,1.3128,1.3128
USDCAD,20040127,025500,1.3128,1.3128,1.3128,1.3128
USDCAD,20040127,025600,1.3127,1.3128,1.3127,1.3128
USDCAD,20040127,025700,1.3127,1.3127,1.3125,1.3126
USDCAD,20040127,025800,1.3126,1.3126,1.3126,1.3126
USDCAD,20040127,025900,1.3127,1.3127,1.3127,1.3127
USDCAD,20040127,030000,1.3127,1.3127,1.3127,1.3127
USDCAD,20040127,030100,1.3127,1.3127,1.3127,1.3127
USDCAD,20040127,030200,1.3127,1.3127,1.3127,1.3127
USDCAD,20040127,030300,1.3127,1.3127,1.3127,1.3127
USDCAD,20040127,030400,1.3127,1.3127,1.3126,1.3126
USDCAD,20040127,030500,1.3126,1.3126,1.3126,1.3126
USDCAD,20040127,030600,1.3126,1.3126,1.3126,1.3126
USDCAD,20040127,030700,1.3126,1.3127,1.3126,1.3127
USDCAD,20040127,030800,1.3128,1.3138,1.3128,1.3137
USDCAD,20040127,030900,1.3136,1.3136,1.3134,1.3134
USDCAD,20040127,031000,1.3134,1.3136,1.3134,1.3135
USDCAD,20040127,031100,1.3134,1.3134,1.3134,1.3134
USDCAD,20040127,031200,1.3134,1.3134,1.3132,1.3133
USDCAD,20040127,031300,1.3134,1.3134,1.3134,1.3134
USDCAD,20040127,031400,1.3134,1.3134,1.3134,1.3134
USDCAD,20040127,031500,1.3134,1.3134,1.3134,1.3134
USDCAD,20040127,031600,1.3134,1.3134,1.3134,1.3134
USDCAD,20040127,031700,1.3134,1.3135,1.3134,1.3134
USDCAD,20040127,031800,1.3133,1.3133,1.3131,1.3131
USDCAD,20040127,031900,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,032000,1.3130,1.3132,1.3130,1.3132
USDCAD,20040127,032100,1.3132,1.3133,1.3131,1.3133
USDCAD,20040127,032200,1.3132,1.3133,1.3132,1.3133
USDCAD,20040127,032300,1.3134,1.3134,1.3134,1.3134
USDCAD,20040127,032400,1.3134,1.3134,1.3133,1.3133
USDCAD,20040127,032500,1.3132,1.3132,1.3125,1.3126
USDCAD,20040127,032600,1.3127,1.3127,1.3127,1.3127
USDCAD,20040127,032700,1.3127,1.3127,1.3127,1.3127
USDCAD,20040127,032800,1.3127,1.3127,1.3127,1.3127
USDCAD,20040127,032900,1.3127,1.3128,1.3127,1.3127
USDCAD,20040127,033000,1.3127,1.3128,1.3127,1.3128
USDCAD,20040127,033100,1.3128,1.3128,1.3128,1.3128
USDCAD,20040127,033200,1.3127,1.3127,1.3127,1.3127
USDCAD,20040127,033300,1.3127,1.3127,1.3127,1.3127
USDCAD,20040127,033400,1.3126,1.3126,1.3126,1.3126
USDCAD,20040127,033500,1.3126,1.3127,1.3126,1.3127
USDCAD,20040127,033600,1.3128,1.3130,1.3128,1.3130
USDCAD,20040127,033700,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,033800,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,033900,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,034000,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,034100,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,034200,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,034300,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,034400,1.3130,1.3130,1.3129,1.3129
USDCAD,20040127,034500,1.3127,1.3127,1.3127,1.3127
USDCAD,20040127,034600,1.3127,1.3127,1.3127,1.3127
USDCAD,20040127,034700,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,034800,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,034900,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,035000,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,035100,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,035200,1.3130,1.3131,1.3130,1.3131
USDCAD,20040127,035300,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,035400,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,035500,1.3130,1.3132,1.3130,1.3132
USDCAD,20040127,035600,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,035700,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,035800,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,035900,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,040000,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,040100,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,040200,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,040300,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,040400,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,040500,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,040600,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,040700,1.3131,1.3132,1.3131,1.3132
USDCAD,20040127,040800,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,040900,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,041000,1.3131,1.3131,1.3130,1.3131
USDCAD,20040127,041100,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,041200,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,041300,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,041400,1.3132,1.3133,1.3132,1.3133
USDCAD,20040127,041500,1.3133,1.3133,1.3133,1.3133
USDCAD,20040127,041600,1.3133,1.3133,1.3133,1.3133
USDCAD,20040127,041700,1.3133,1.3133,1.3133,1.3133
USDCAD,20040127,041800,1.3133,1.3133,1.3133,1.3133
USDCAD,20040127,041900,1.3133,1.3133,1.3133,1.3133
USDCAD,20040127,042000,1.3133,1.3133,1.3133,1.3133
USDCAD,20040127,042100,1.3133,1.3133,1.3133,1.3133
USDCAD,20040127,042200,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,042300,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,042400,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,042500,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,042600,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,042700,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,042800,1.3132,1.3135,1.3132,1.3135
USDCAD,20040127,042900,1.3136,1.3136,1.3135,1.3135
USDCAD,20040127,043000,1.3135,1.3135,1.3135,1.3135
USDCAD,20040127,043100,1.3135,1.3135,1.3133,1.3133
USDCAD,20040127,043200,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,043300,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,043400,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,043500,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,043600,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,043700,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,043800,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,043900,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,044000,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,044100,1.3133,1.3133,1.3133,1.3133
USDCAD,20040127,044200,1.3133,1.3133,1.3133,1.3133
USDCAD,20040127,044300,1.3133,1.3133,1.3132,1.3132
USDCAD,20040127,044400,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,044500,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,044600,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,044700,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,044800,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,045000,1.3132,1.3132,1.3131,1.3131
USDCAD,20040127,045100,1.3130,1.3130,1.3125,1.3125
USDCAD,20040127,045200,1.3124,1.3124,1.3120,1.3122
USDCAD,20040127,045300,1.3123,1.3123,1.3121,1.3121
USDCAD,20040127,045400,1.3120,1.3120,1.3120,1.3120
USDCAD,20040127,045500,1.3120,1.3120,1.3120,1.3120
USDCAD,20040127,045600,1.3118,1.3120,1.3118,1.3120
USDCAD,20040127,045700,1.3120,1.3120,1.3120,1.3120
USDCAD,20040127,045800,1.3120,1.3120,1.3120,1.3120
USDCAD,20040127,045900,1.3120,1.3120,1.3120,1.3120
USDCAD,20040127,050000,1.3120,1.3120,1.3120,1.3120
USDCAD,20040127,050100,1.3120,1.3120,1.3120,1.3120
USDCAD,20040127,050200,1.3121,1.3121,1.3121,1.3121
USDCAD,20040127,050300,1.3121,1.3121,1.3121,1.3121
USDCAD,20040127,050400,1.3121,1.3121,1.3121,1.3121
USDCAD,20040127,050500,1.3121,1.3122,1.3121,1.3122
USDCAD,20040127,050600,1.3122,1.3123,1.3122,1.3123
USDCAD,20040127,050700,1.3123,1.3123,1.3123,1.3123
USDCAD,20040127,050800,1.3123,1.3123,1.3123,1.3123
USDCAD,20040127,050900,1.3124,1.3125,1.3124,1.3125
USDCAD,20040127,051000,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,051100,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,051200,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,051300,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,051400,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,051500,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,051600,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,051700,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,051800,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,051900,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,052000,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,052100,1.3125,1.3125,1.3125,1.3125
USDCAD,20040127,052200,1.3126,1.3131,1.3126,1.3130
USDCAD,20040127,052300,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,052400,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,052500,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,052600,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,052700,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,052900,1.3130,1.3130,1.3128,1.3128
USDCAD,20040127,053000,1.3127,1.3128,1.3127,1.3128
USDCAD,20040127,053100,1.3128,1.3128,1.3128,1.3128
USDCAD,20040127,053200,1.3129,1.3130,1.3129,1.3130
USDCAD,20040127,053300,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,053400,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,053500,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,053600,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,053700,1.3130,1.3131,1.3130,1.3131
USDCAD,20040127,053800,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,053900,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,054000,1.3132,1.3132,1.3131,1.3131
USDCAD,20040127,054100,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,054200,1.3132,1.3132,1.3131,1.3131
USDCAD,20040127,054300,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,054400,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,054500,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,054600,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,054700,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,054800,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,054900,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,055000,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,055100,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,055200,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,055300,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,055400,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,055500,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,055600,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,055700,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,055800,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,055900,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,060000,1.3130,1.3131,1.3130,1.3131
USDCAD,20040127,060100,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,060200,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,060300,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,060400,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,060500,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,060600,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,060700,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,060800,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,060900,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,061000,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,061100,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,061200,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,061300,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,061400,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,061500,1.3129,1.3129,1.3129,1.3129
USDCAD,20040127,061600,1.3129,1.3129,1.3129,1.3129
USDCAD,20040127,061700,1.3129,1.3129,1.3129,1.3129
USDCAD,20040127,061800,1.3129,1.3129,1.3129,1.3129
USDCAD,20040127,061900,1.3129,1.3129,1.3129,1.3129
USDCAD,20040127,062000,1.3129,1.3129,1.3129,1.3129
USDCAD,20040127,062100,1.3129,1.3129,1.3129,1.3129
USDCAD,20040127,062200,1.3129,1.3129,1.3129,1.3129
USDCAD,20040127,062300,1.3129,1.3130,1.3129,1.3130
USDCAD,20040127,062400,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,062500,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,062600,1.3129,1.3129,1.3129,1.3129
USDCAD,20040127,062700,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,062800,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,062900,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,063000,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,063100,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,063200,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,063300,1.3131,1.3131,1.3131,1.3131
USDCAD,20040127,063400,1.3131,1.3133,1.3131,1.3133
USDCAD,20040127,063500,1.3134,1.3134,1.3132,1.3132
USDCAD,20040127,063600,1.3132,1.3132,1.3132,1.3132
USDCAD,20040127,063700,1.3133,1.3134,1.3133,1.3134
USDCAD,20040127,063800,1.3134,1.3134,1.3134,1.3134
USDCAD,20040127,063900,1.3135,1.3135,1.3134,1.3134
USDCAD,20040127,064000,1.3135,1.3135,1.3135,1.3135
USDCAD,20040127,064100,1.3135,1.3135,1.3135,1.3135
USDCAD,20040127,064200,1.3135,1.3136,1.3135,1.3136
USDCAD,20040127,064300,1.3136,1.3136,1.3136,1.3136
USDCAD,20040127,064400,1.3137,1.3138,1.3137,1.3138
USDCAD,20040127,064500,1.3139,1.3139,1.3139,1.3139
USDCAD,20040127,064600,1.3139,1.3139,1.3139,1.3139
USDCAD,20040127,064700,1.3139,1.3139,1.3139,1.3139
USDCAD,20040127,064800,1.3139,1.3139,1.3139,1.3139
USDCAD,20040127,064900,1.3139,1.3139,1.3139,1.3139
USDCAD,20040127,065000,1.3139,1.3139,1.3139,1.3139
USDCAD,20040127,065100,1.3139,1.3139,1.3139,1.3139
USDCAD,20040127,065200,1.3139,1.3140,1.3139,1.3140
USDCAD,20040127,065300,1.3140,1.3140,1.3140,1.3140
USDCAD,20040127,065400,1.3140,1.3140,1.3140,1.3140
USDCAD,20040127,065500,1.3141,1.3141,1.3141,1.3141
USDCAD,20040127,065600,1.3141,1.3141,1.3141,1.3141
USDCAD,20040127,065700,1.3142,1.3142,1.3142,1.3142
USDCAD,20040127,065800,1.3142,1.3142,1.3142,1.3142
USDCAD,20040127,065900,1.3142,1.3143,1.3142,1.3142
USDCAD,20040127,070000,1.3142,1.3142,1.3142,1.3142
USDCAD,20040127,070100,1.3141,1.3142,1.3141,1.3142
USDCAD,20040127,070200,1.3142,1.3142,1.3142,1.3142
USDCAD,20040127,070300,1.3143,1.3143,1.3143,1.3143
USDCAD,20040127,070400,1.3143,1.3144,1.3143,1.3143
USDCAD,20040127,070500,1.3144,1.3145,1.3144,1.3145
USDCAD,20040127,070600,1.3146,1.3147,1.3146,1.3146
USDCAD,20040127,070700,1.3147,1.3150,1.3147,1.3150
USDCAD,20040127,070800,1.3150,1.3150,1.3149,1.3149
USDCAD,20040127,070900,1.3150,1.3150,1.3150,1.3150
USDCAD,20040127,071000,1.3150,1.3151,1.3149,1.3151
USDCAD,20040127,071100,1.3151,1.3151,1.3151,1.3151
USDCAD,20040127,071200,1.3151,1.3151,1.3151,1.3151
USDCAD,20040127,071300,1.3151,1.3151,1.3151,1.3151
USDCAD,20040127,071400,1.3150,1.3150,1.3149,1.3150
USDCAD,20040127,071500,1.3149,1.3149,1.3146,1.3146
USDCAD,20040127,071600,1.3146,1.3146,1.3145,1.3145
USDCAD,20040127,071700,1.3146,1.3146,1.3146,1.3146
USDCAD,20040127,071800,1.3146,1.3146,1.3146,1.3146
USDCAD,20040127,071900,1.3146,1.3146,1.3145,1.3145
USDCAD,20040127,072000,1.3145,1.3145,1.3145,1.3145
USDCAD,20040127,072100,1.3145,1.3146,1.3145,1.3146
USDCAD,20040127,072200,1.3145,1.3146,1.3145,1.3146
USDCAD,20040127,072300,1.3145,1.3145,1.3145,1.3145
USDCAD,20040127,072400,1.3146,1.3147,1.3146,1.3147
USDCAD,20040127,072500,1.3147,1.3147,1.3146,1.3146
USDCAD,20040127,072600,1.3146,1.3146,1.3146,1.3146
USDCAD,20040127,072700,1.3146,1.3146,1.3146,1.3146
USDCAD,20040127,072800,1.3148,1.3148,1.3147,1.3147
USDCAD,20040127,072900,1.3147,1.3148,1.3147,1.3148
USDCAD,20040127,073000,1.3148,1.3148,1.3148,1.3148
USDCAD,20040127,073100,1.3149,1.3152,1.3149,1.3152
USDCAD,20040127,073200,1.3151,1.3154,1.3151,1.3154
USDCAD,20040127,073300,1.3155,1.3155,1.3149,1.3149
USDCAD,20040127,073400,1.3149,1.3149,1.3149,1.3149
USDCAD,20040127,073500,1.3150,1.3151,1.3149,1.3150
USDCAD,20040127,073600,1.3150,1.3150,1.3150,1.3150
USDCAD,20040127,073700,1.3150,1.3150,1.3150,1.3150
USDCAD,20040127,073800,1.3150,1.3150,1.3150,1.3150
USDCAD,20040127,073900,1.3150,1.3150,1.3150,1.3150
USDCAD,20040127,074000,1.3150,1.3150,1.3150,1.3150
USDCAD,20040127,074100,1.3150,1.3150,1.3150,1.3150
USDCAD,20040127,074200,1.3150,1.3150,1.3150,1.3150
USDCAD,20040127,074300,1.3151,1.3151,1.3151,1.3151
USDCAD,20040127,074400,1.3151,1.3151,1.3151,1.3151
USDCAD,20040127,074500,1.3152,1.3152,1.3152,1.3152
USDCAD,20040127,074600,1.3152,1.3153,1.3152,1.3153
USDCAD,20040127,074700,1.3153,1.3153,1.3153,1.3153
USDCAD,20040127,074800,1.3153,1.3153,1.3153,1.3153
USDCAD,20040127,074900,1.3153,1.3153,1.3153,1.3153
USDCAD,20040127,075000,1.3152,1.3152,1.3150,1.3150
USDCAD,20040127,075100,1.3150,1.3150,1.3149,1.3149
USDCAD,20040127,075200,1.3150,1.3150,1.3150,1.3150
USDCAD,20040127,075300,1.3151,1.3153,1.3151,1.3153
USDCAD,20040127,075400,1.3152,1.3152,1.3152,1.3152
USDCAD,20040127,075500,1.3152,1.3153,1.3152,1.3153
USDCAD,20040127,075600,1.3152,1.3152,1.3152,1.3152
USDCAD,20040127,075700,1.3153,1.3153,1.3152,1.3152
USDCAD,20040127,075900,1.3152,1.3152,1.3152,1.3152
USDCAD,20040127,080100,1.3152,1.3152,1.3151,1.3152
USDCAD,20040127,080200,1.3152,1.3152,1.3151,1.3151
USDCAD,20040127,080300,1.3151,1.3151,1.3150,1.3150
USDCAD,20040127,080400,1.3150,1.3150,1.3150,1.3150
USDCAD,20040127,080500,1.3149,1.3151,1.3149,1.3150
USDCAD,20040127,080600,1.3149,1.3151,1.3149,1.3151
USDCAD,20040127,080700,1.3152,1.3153,1.3152,1.3152
USDCAD,20040127,080800,1.3152,1.3152,1.3152,1.3152
USDCAD,20040127,080900,1.3151,1.3152,1.3151,1.3152
USDCAD,20040127,081000,1.3152,1.3153,1.3151,1.3153
USDCAD,20040127,081100,1.3153,1.3153,1.3153,1.3153
USDCAD,20040127,081200,1.3153,1.3153,1.3153,1.3153
USDCAD,20040127,081300,1.3154,1.3155,1.3154,1.3155
USDCAD,20040127,081400,1.3155,1.3156,1.3155,1.3156
USDCAD,20040127,081500,1.3157,1.3159,1.3157,1.3158
USDCAD,20040127,081600,1.3159,1.3159,1.3159,1.3159
USDCAD,20040127,081700,1.3159,1.3162,1.3159,1.3162
USDCAD,20040127,081800,1.3163,1.3163,1.3163,1.3163
USDCAD,20040127,081900,1.3164,1.3164,1.3162,1.3162
USDCAD,20040127,082000,1.3162,1.3162,1.3161,1.3161
USDCAD,20040127,082100,1.3161,1.3161,1.3161,1.3161
USDCAD,20040127,082200,1.3162,1.3162,1.3157,1.3158
USDCAD,20040127,082300,1.3157,1.3157,1.3153,1.3154
USDCAD,20040127,082400,1.3155,1.3157,1.3155,1.3155
USDCAD,20040127,082500,1.3155,1.3155,1.3155,1.3155
USDCAD,20040127,082600,1.3154,1.3154,1.3154,1.3154
USDCAD,20040127,082700,1.3155,1.3155,1.3155,1.3155
USDCAD,20040127,082800,1.3156,1.3157,1.3155,1.3155
USDCAD,20040127,082900,1.3155,1.3155,1.3155,1.3155
USDCAD,20040127,083000,1.3154,1.3155,1.3154,1.3155
USDCAD,20040127,083100,1.3154,1.3154,1.3153,1.3153
USDCAD,20040127,083200,1.3154,1.3157,1.3154,1.3157
USDCAD,20040127,083300,1.3156,1.3158,1.3156,1.3158
USDCAD,20040127,083500,1.3158,1.3158,1.3158,1.3158
USDCAD,20040127,083600,1.3159,1.3160,1.3159,1.3160
USDCAD,20040127,083700,1.3160,1.3160,1.3160,1.3160
USDCAD,20040127,083800,1.3160,1.3160,1.3158,1.3158
USDCAD,20040127,083900,1.3158,1.3158,1.3158,1.3158
USDCAD,20040127,084000,1.3158,1.3158,1.3158,1.3158
USDCAD,20040127,084100,1.3157,1.3158,1.3157,1.3158
USDCAD,20040127,084200,1.3159,1.3160,1.3159,1.3159
USDCAD,20040127,084300,1.3159,1.3159,1.3159,1.3159
USDCAD,20040127,084400,1.3160,1.3160,1.3159,1.3159
USDCAD,20040127,084500,1.3159,1.3159,1.3158,1.3159
USDCAD,20040127,084600,1.3158,1.3158,1.3155,1.3155
USDCAD,20040127,084700,1.3154,1.3154,1.3153,1.3153
USDCAD,20040127,084800,1.3154,1.3154,1.3147,1.3147
USDCAD,20040127,084900,1.3146,1.3147,1.3146,1.3146
USDCAD,20040127,085000,1.3146,1.3147,1.3146,1.3147
USDCAD,20040127,085100,1.3146,1.3146,1.3145,1.3145
USDCAD,20040127,085200,1.3144,1.3145,1.3144,1.3145
USDCAD,20040127,085300,1.3144,1.3144,1.3141,1.3141
USDCAD,20040127,085400,1.3141,1.3141,1.3140,1.3141
USDCAD,20040127,085500,1.3141,1.3141,1.3140,1.3140
USDCAD,20040127,085600,1.3139,1.3140,1.3138,1.3140
USDCAD,20040127,085700,1.3140,1.3140,1.3140,1.3140
USDCAD,20040127,085800,1.3141,1.3141,1.3141,1.3141
USDCAD,20040127,085900,1.3141,1.3143,1.3141,1.3141
USDCAD,20040127,090000,1.3142,1.3143,1.3142,1.3143
USDCAD,20040127,090100,1.3144,1.3145,1.3144,1.3144
USDCAD,20040127,090200,1.3145,1.3146,1.3145,1.3145
USDCAD,20040127,090300,1.3145,1.3145,1.3145,1.3145
USDCAD,20040127,090400,1.3145,1.3145,1.3145,1.3145
USDCAD,20040127,090500,1.3145,1.3145,1.3145,1.3145
USDCAD,20040127,090600,1.3145,1.3145,1.3145,1.3145
USDCAD,20040127,090700,1.3145,1.3145,1.3145,1.3145
USDCAD,20040127,090800,1.3145,1.3145,1.3145,1.3145
USDCAD,20040127,090900,1.3145,1.3145,1.3145,1.3145
USDCAD,20040127,091000,1.3144,1.3144,1.3143,1.3143
USDCAD,20040127,091100,1.3143,1.3143,1.3143,1.3143
USDCAD,20040127,091200,1.3143,1.3143,1.3143,1.3143
USDCAD,20040127,091300,1.3142,1.3142,1.3139,1.3140
USDCAD,20040127,091400,1.3139,1.3141,1.3139,1.3139
USDCAD,20040127,091500,1.3139,1.3139,1.3135,1.3135
USDCAD,20040127,091600,1.3134,1.3135,1.3134,1.3135
USDCAD,20040127,091700,1.3134,1.3136,1.3134,1.3136
USDCAD,20040127,091800,1.3135,1.3135,1.3134,1.3134
USDCAD,20040127,091900,1.3134,1.3135,1.3134,1.3135
USDCAD,20040127,092000,1.3134,1.3134,1.3131,1.3131
USDCAD,20040127,092100,1.3132,1.3132,1.3130,1.3132
USDCAD,20040127,092200,1.3133,1.3133,1.3133,1.3133
USDCAD,20040127,092300,1.3134,1.3136,1.3134,1.3136
USDCAD,20040127,092400,1.3137,1.3137,1.3136,1.3136
USDCAD,20040127,092500,1.3135,1.3139,1.3135,1.3138
USDCAD,20040127,092600,1.3137,1.3137,1.3137,1.3137
USDCAD,20040127,092700,1.3138,1.3139,1.3138,1.3139
USDCAD,20040127,092800,1.3140,1.3144,1.3139,1.3144
USDCAD,20040127,092900,1.3143,1.3145,1.3142,1.3145
USDCAD,20040127,093000,1.3146,1.3146,1.3144,1.3145
USDCAD,20040127,093100,1.3146,1.3146,1.3146,1.3146
USDCAD,20040127,093200,1.3146,1.3146,1.3145,1.3145
USDCAD,20040127,093300,1.3146,1.3146,1.3146,1.3146
USDCAD,20040127,093400,1.3145,1.3145,1.3145,1.3145
USDCAD,20040127,093500,1.3145,1.3146,1.3145,1.3145
USDCAD,20040127,093600,1.3144,1.3145,1.3144,1.3145
USDCAD,20040127,093700,1.3145,1.3145,1.3145,1.3145
USDCAD,20040127,093800,1.3145,1.3145,1.3145,1.3145
USDCAD,20040127,093900,1.3145,1.3149,1.3145,1.3149
USDCAD,20040127,094000,1.3150,1.3150,1.3147,1.3147
USDCAD,20040127,094100,1.3148,1.3148,1.3146,1.3147
USDCAD,20040127,094200,1.3146,1.3147,1.3146,1.3146
USDCAD,20040127,094300,1.3145,1.3150,1.3145,1.3150
USDCAD,20040127,094400,1.3149,1.3149,1.3148,1.3148
USDCAD,20040127,094500,1.3148,1.3150,1.3148,1.3150
USDCAD,20040127,094600,1.3150,1.3150,1.3150,1.3150
USDCAD,20040127,094700,1.3149,1.3150,1.3149,1.3150
USDCAD,20040127,094800,1.3149,1.3149,1.3149,1.3149
USDCAD,20040127,094900,1.3150,1.3150,1.3149,1.3149
USDCAD,20040127,095000,1.3149,1.3149,1.3149,1.3149
USDCAD,20040127,095100,1.3149,1.3150,1.3149,1.3150
USDCAD,20040127,095200,1.3149,1.3150,1.3149,1.3150
USDCAD,20040127,095300,1.3151,1.3151,1.3151,1.3151
USDCAD,20040127,095400,1.3152,1.3152,1.3150,1.3151
USDCAD,20040127,095500,1.3150,1.3150,1.3145,1.3147
USDCAD,20040127,095600,1.3146,1.3147,1.3146,1.3147
USDCAD,20040127,095700,1.3148,1.3148,1.3147,1.3148
USDCAD,20040127,095800,1.3149,1.3149,1.3146,1.3146
USDCAD,20040127,095900,1.3147,1.3147,1.3146,1.3146
USDCAD,20040127,100000,1.3145,1.3145,1.3143,1.3143
USDCAD,20040127,100100,1.3144,1.3144,1.3144,1.3144
USDCAD,20040127,100200,1.3143,1.3143,1.3142,1.3142
USDCAD,20040127,100300,1.3141,1.3145,1.3140,1.3145
USDCAD,20040127,100400,1.3146,1.3148,1.3146,1.3147
USDCAD,20040127,100500,1.3146,1.3146,1.3144,1.3144
USDCAD,20040127,100600,1.3142,1.3145,1.3142,1.3145
USDCAD,20040127,100800,1.3145,1.3146,1.3144,1.3144
USDCAD,20040127,100900,1.3143,1.3148,1.3143,1.3147
USDCAD,20040127,101000,1.3146,1.3146,1.3139,1.3139
USDCAD,20040127,101100,1.3139,1.3139,1.3139,1.3139
USDCAD,20040127,101200,1.3140,1.3142,1.3140,1.3140
USDCAD,20040127,101300,1.3139,1.3141,1.3139,1.3139
USDCAD,20040127,101400,1.3140,1.3140,1.3140,1.3140
USDCAD,20040127,101500,1.3139,1.3139,1.3134,1.3134
USDCAD,20040127,101600,1.3133,1.3135,1.3133,1.3135
USDCAD,20040127,101700,1.3134,1.3135,1.3134,1.3135
USDCAD,20040127,101800,1.3134,1.3134,1.3133,1.3133
USDCAD,20040127,101900,1.3132,1.3134,1.3132,1.3133
USDCAD,20040127,102000,1.3132,1.3132,1.3130,1.3130
USDCAD,20040127,102100,1.3131,1.3131,1.3130,1.3130
USDCAD,20040127,102200,1.3130,1.3130,1.3130,1.3130
USDCAD,20040127,102300,1.3131,1.3136,1.3131,1.3135
USDCAD,20040127,102400,1.3134,1.3139,1.3134,1.3139
USDCAD,20040127,102500,1.3138,1.3139,1.3138,1.3139
USDCAD,20040127,102600,1.3139,1.3143,1.3139,1.3143
USDCAD,20040127,102700,1.3142,1.3142,1.3141,1.3142
USDCAD,20040127,102800,1.3142,1.3144,1.3142,1.3144
USDCAD,20040127,102900,1.3145,1.3145,1.3139,1.3139
USDCAD,20040127,103000,1.3137,1.3138,1.3134,1.3138
USDCAD,20040127,103100,1.3139,1.3139,1.3138,1.3139
USDCAD,20040127,103200,1.3138,1.3138,1.3136,1.3136
USDCAD,20040127,103300,1.3135,1.3135,1.3132,1.3132
USDCAD,20040127,103400,1.3133,1.3134,1.3133,1.3134
USDCAD,20040127,103500,1.3134,1.3134,1.3129,1.3129
USDCAD,20040127,103600,1.3130,1.3130,1.3124,1.3124
USDCAD,20040127,103700,1.3123,1.3124,1.3122,1.3124
USDCAD,20040127,103800,1.3123,1.3123,1.3123,1.3123
USDCAD,20040127,103900,1.3123,1.3124,1.3122,1.3122
USDCAD,20040127,104000,1.3123,1.3123,1.3101,1.3101
USDCAD,20040127,104100,1.3102,1.3106,1.3096,1.3096
USDCAD,20040127,104200,1.3094,1.3100,1.3093,1.3099
USDCAD,20040127,104300,1.3100,1.3101,1.3098,1.3098
USDCAD,20040127,104400,1.3100,1.3102,1.3099,1.3102
USDCAD,20040127,104500,1.3102,1.3102,1.3102,1.3102
USDCAD,20040127,104600,1.3103,1.3103,1.3101,1.3102
USDCAD,20040127,104700,1.3101,1.3108,1.3101,1.3107
USDCAD,20040127,104800,1.3106,1.3111,1.3106,1.3111
USDCAD,20040127,104900,1.3110,1.3111,1.3109,1.3109
USDCAD,20040127,105000,1.3108,1.3110,1.3108,1.3110
USDCAD,20040127,105100,1.3111,1.3111,1.3107,1.3109
USDCAD,20040127,105200,1.3110,1.3115,1.3109,1.3110
USDCAD,20040127,105300,1.3111,1.3112,1.3111,1.3112
USDCAD,20040127,105400,1.3113,1.3114,1.3112,1.3114
USDCAD,20040127,105500,1.3115,1.3116,1.3115,1.3116
USDCAD,20040127,105600,1.3116,1.3116,1.3116,1.3116
USDCAD,20040127,105700,1.3116,1.3116,1.3116,1.3116
USDCAD,20040127,105800,1.3117,1.3118,1.3116,1.3116
USDCAD,20040127,105900,1.3116,1.3116,1.3116,1.3116
USDCAD,20040127,110000,1.3117,1.3117,1.3111,1.3111
USDCAD,20040127,110100,1.3110,1.3112,1.3109,1.3112
USDCAD,20040127,110200,1.3113,1.3117,1.3113,1.3116
USDCAD,20040127,110300,1.3115,1.3115,1.3108,1.3108
USDCAD,20040127,110400,1.3109,1.3109,1.3109,1.3109
USDCAD,20040127,110500,1.3110,1.3110,1.3109,1.3110
USDCAD,20040127,110600,1.3111,1.3115,1.3111,1.3115
USDCAD,20040127,110700,1.3116,1.3116,1.3115,1.3116
USDCAD,20040127,110800,1.3116,1.3116,1.3112,1.3112
USDCAD,20040127,110900,1.3111,1.3113,1.3111,1.3113
USDCAD,20040127,111000,1.3112,1.3115,1.3111,1.3112
USDCAD,20040127,111100,1.3111,1.3114,1.3111,1.3112
USDCAD,20040127,111200,1.3113,1.3113,1.3113,1.3113
USDCAD,20040127,111300,1.3114,1.3115,1.3114,1.3115
USDCAD,20040127,111400,1.3116,1.3116,1.3116,1.3116
USDCAD,20040127,111500,1.3116,1.3116,1.3116,1.3116
USDCAD,20040127,111600,1.3116,1.3117,1.3115,1.3116
USDCAD,20040127,111700,1.3115,1.3115,1.3111,1.3111
USDCAD,20040127,111800,1.3112,1.3112,1.3112,1.3112
USDCAD,20040127,111900,1.3111,1.3111,1.3110,1.3111
USDCAD,20040127,112000,1.3110,1.3110,1.3108,1.3108
USDCAD,20040127,112100,1.3109,1.3110,1.3107,1.3109
USDCAD,20040127,112200,1.3110,1.3110,1.3110,1.3110
USDCAD,20040127,112300,1.3111,1.3111,1.3111,1.3111
USDCAD,20040127,112400,1.3112,1.3113,1.3111,1.3111
USDCAD,20040127,112500,1.3110,1.3110,1.3109,1.3109
USDCAD,20040127,112600,1.3109,1.3109,1.3105,1.3106
USDCAD,20040127,112700,1.3107,1.3107,1.3106,1.3106
USDCAD,20040127,112800,1.3107,1.3109,1.3107,1.3109
USDCAD,20040127,112900,1.3108,1.3109,1.3108,1.3108
USDCAD,20040127,113000,1.3109,1.3109,1.3108,1.3108
USDCAD,20040127,113100,1.3108,1.3108,1.3108,1.3108
USDCAD,20040127,113200,1.3109,1.3109,1.3106,1.3106
USDCAD,20040127,113300,1.3107,1.3109,1.3107,1.3109
USDCAD,20040127,113400,1.3109,1.3109,1.3108,1.3109
USDCAD,20040127,113500,1.3109,1.3109,1.3109,1.3109
USDCAD,20040127,113600,1.3109,1.3109,1.3109,1.3109
USDCAD,20040127,113700,1.3109,1.3109,1.3109,1.3109
USDCAD,20040127,113800,1.3110,1.3110,1.3109,1.3109
USDCAD,20040127,113900,1.3108,1.3108,1.3108,1.3108
USDCAD,20040127,114000,1.3107,1.3110,1.3107,1.3110
USDCAD,20040127,114100,1.3109,1.3109,1.3107,1.3108
USDCAD,20040127,114200,1.3109,1.3109,1.3108,1.3108
USDCAD,20040127,114300,1.3107,1.3107,1.3107,1.3107
USDCAD,20040127,114400,1.3107,1.3108,1.3107,1.3108
USDCAD,20040127,114500,1.3109,1.3110,1.3109,1.3110
USDCAD,20040127,114600,1.3109,1.3111,1.3109,1.3111
USDCAD,20040127,114700,1.3110,1.3111,1.3110,1.3111
USDCAD,20040127,114800,1.3110,1.3111,1.3110,1.3111
USDCAD,20040127,114900,1.3111,1.3111,1.3110,1.3111
USDCAD,20040127,115000,1.3110,1.3110,1.3109,1.3109
USDCAD,20040127,115100,1.3108,1.3108,1.3108,1.3108
USDCAD,20040127,115200,1.3108,1.3108,1.3107,1.3107
USDCAD,20040127,115300,1.3108,1.3109,1.3108,1.3109
USDCAD,20040127,115400,1.3109,1.3109,1.3108,1.3108
USDCAD,20040127,115500,1.3107,1.3107,1.3104,1.3104
USDCAD,20040127,115600,1.3105,1.3107,1.3105,1.3106
USDCAD,20040127,115700,1.3107,1.3107,1.3106,1.3106
USDCAD,20040127,115800,1.3106,1.3106,1.3104,1.3104
USDCAD,20040127,115900,1.3103,1.3104,1.3093,1.3093
USDCAD,20040127,120000,1.3092,1.3096,1.3092,1.3095
USDCAD,20040127,120100,1.3096,1.3097,1.3095,1.3095
USDCAD,20040127,120200,1.3096,1.3099,1.3096,1.3099
USDCAD,20040127,120300,1.3098,1.3098,1.3091,1.3091
USDCAD,20040127,120400,1.3089,1.3090,1.3086,1.3090
USDCAD,20040127,120500,1.3091,1.3091,1.3085,1.3088
USDCAD,20040127,120600,1.3089,1.3096,1.3089,1.3096
USDCAD,20040127,120700,1.3097,1.3097,1.3096,1.3097
USDCAD,20040127,120800,1.3098,1.3103,1.3098,1.3103
USDCAD,20040127,120900,1.3104,1.3111,1.3104,1.3111
USDCAD,20040127,121000,1.3110,1.3110,1.3108,1.3108
USDCAD,20040127,121100,1.3107,1.3107,1.3104,1.3104
USDCAD,20040127,121200,1.3106,1.3111,1.3106,1.3108
USDCAD,20040127,121300,1.3107,1.3107,1.3106,1.3106
USDCAD,20040127,121400,1.3106,1.3109,1.3106,1.3109
USDCAD,20040127,121500,1.3109,1.3109,1.3109,1.3109
USDCAD,20040127,121600,1.3110,1.3111,1.3110,1.3111
USDCAD,20040127,121700,1.3111,1.3113,1.3111,1.3113
USDCAD,20040127,121800,1.3114,1.3114,1.3114,1.3114
USDCAD,20040127,121900,1.3114,1.3114,1.3114,1.3114
USDCAD,20040127,122000,1.3114,1.3114,1.3112,1.3113
USDCAD,20040127,122100,1.3114,1.3117,1.3114,1.3116
USDCAD,20040127,122200,1.3115,1.3115,1.3113,1.3113
USDCAD,20040127,122300,1.3113,1.3113,1.3113,1.3113
USDCAD,20040127,122400,1.3113,1.3113,1.3111,1.3111
USDCAD,20040127,122500,1.3111,1.3111,1.3111,1.3111
USDCAD,20040127,122600,1.3111,1.3111,1.3111,1.3111
USDCAD,20040127,122700,1.3110,1.3110,1.3109,1.3109
USDCAD,20040127,122800,1.3108,1.3108,1.3108,1.3108
USDCAD,20040127,122900,1.3109,1.3109,1.3109,1.3109
USDCAD,20040127,123000,1.3108,1.3108,1.3106,1.3106
USDCAD,20040127,123100,1.3105,1.3105,1.3104,1.3104
USDCAD,20040127,123200,1.3104,1.3105,1.3104,1.3105
USDCAD,20040127,123300,1.3104,1.3105,1.3104,1.3104
USDCAD,20040127,123400,1.3104,1.3104,1.3104,1.3104
USDCAD,20040127,123500,1.3105,1.3105,1.3104,1.3104
USDCAD,20040127,123600,1.3103,1.3103,1.3103,1.3103
USDCAD,20040127,123700,1.3103,1.3103,1.3103,1.3103
USDCAD,20040127,123800,1.3103,1.3103,1.3101,1.3101
USDCAD,20040127,123900,1.3100,1.3100,1.3096,1.3096
USDCAD,20040127,124000,1.3095,1.3096,1.3094,1.3094
USDCAD,20040127,124100,1.3095,1.3095,1.3094,1.3094
USDCAD,20040127,124200,1.3095,1.3095,1.3094,1.3094
USDCAD,20040127,124300,1.3093,1.3094,1.3093,1.3094
USDCAD,20040127,124400,1.3094,1.3094,1.3093,1.3094
USDCAD,20040127,124500,1.3093,1.3093,1.3092,1.3093
USDCAD,20040127,124600,1.3092,1.3093,1.3092,1.3093
USDCAD,20040127,124700,1.3092,1.3094,1.3092,1.3093
USDCAD,20040127,124800,1.3092,1.3092,1.3091,1.3091
USDCAD,20040127,124900,1.3092,1.3095,1.3092,1.3095
USDCAD,20040127,125000,1.3094,1.3094,1.3092,1.3092
USDCAD,20040127,125100,1.3091,1.3092,1.3091,1.3092
USDCAD,20040127,125200,1.3093,1.3095,1.3092,1.3095
USDCAD,20040127,125300,1.3094,1.3095,1.3094,1.3095
USDCAD,20040127,125400,1.3094,1.3094,1.3094,1.3094
USDCAD,20040127,125500,1.3094,1.3094,1.3094,1.3094
USDCAD,20040127,125600,1.3094,1.3094,1.3093,1.3094
USDCAD,20040127,125700,1.3093,1.3093,1.3092,1.3092
USDCAD,20040127,125800,1.3091,1.3091,1.3090,1.3090
USDCAD,20040127,125900,1.3090,1.3090,1.3090,1.3090
USDCAD,20040127,130000,1.3090,1.3092,1.3090,1.3092
USDCAD,20040127,130100,1.3093,1.3093,1.3092,1.3093
USDCAD,20040127,130200,1.3093,1.3093,1.3093,1.3093
USDCAD,20040127,130300,1.3094,1.3095,1.3094,1.3095
USDCAD,20040127,130400,1.3095,1.3095,1.3095,1.3095
USDCAD,20040127,130500,1.3095,1.3095,1.3095,1.3095
USDCAD,20040127,130600,1.3094,1.3094,1.3092,1.3092
USDCAD,20040127,130700,1.3093,1.3093,1.3092,1.3092
USDCAD,20040127,130800,1.3092,1.3093,1.3092,1.3092
USDCAD,20040127,130900,1.3093,1.3094,1.3093,1.3093
USDCAD,20040127,131000,1.3092,1.3092,1.3091,1.3091
USDCAD,20040127,131100,1.3090,1.3090,1.3089,1.3089
USDCAD,20040127,131200,1.3090,1.3090,1.3087,1.3087
USDCAD,20040127,131300,1.3088,1.3090,1.3088,1.3089
USDCAD,20040127,131400,1.3090,1.3090,1.3088,1.3088
USDCAD,20040127,131500,1.3089,1.3092,1.3089,1.3091
USDCAD,20040127,131600,1.3092,1.3092,1.3091,1.3091
USDCAD,20040127,131700,1.3090,1.3090,1.3090,1.3090
USDCAD,20040127,131800,1.3091,1.3092,1.3091,1.3092
USDCAD,20040127,131900,1.3093,1.3093,1.3092,1.3092
USDCAD,20040127,132000,1.3092,1.3092,1.3092,1.3092
USDCAD,20040127,132100,1.3092,1.3092,1.3086,1.3086
USDCAD,20040127,132200,1.3085,1.3085,1.3082,1.3083
USDCAD,20040127,132300,1.3082,1.3082,1.3081,1.3081
USDCAD,20040127,132400,1.3081,1.3081,1.3081,1.3081
USDCAD,20040127,132500,1.3082,1.3086,1.3082,1.3086
USDCAD,20040127,132600,1.3086,1.3088,1.3086,1.3087
USDCAD,20040127,132700,1.3087,1.3088,1.3086,1.3086
USDCAD,20040127,132800,1.3085,1.3085,1.3085,1.3085
USDCAD,20040127,132900,1.3086,1.3088,1.3086,1.3088
USDCAD,20040127,133000,1.3087,1.3088,1.3087,1.3088
USDCAD,20040127,133100,1.3088,1.3088,1.3088,1.3088
USDCAD,20040127,133200,1.3088,1.3088,1.3088,1.3088
USDCAD,20040127,133300,1.3088,1.3089,1.3088,1.3089
USDCAD,20040127,133400,1.3088,1.3089,1.3088,1.3089
USDCAD,20040127,133500,1.3088,1.3088,1.3088,1.3088
USDCAD,20040127,133600,1.3088,1.3088,1.3088,1.3088
USDCAD,20040127,133700,1.3088,1.3089,1.3088,1.3089
USDCAD,20040127,133800,1.3089,1.3089,1.3089,1.3089
USDCAD,20040127,133900,1.3090,1.3095,1.3090,1.3092
USDCAD,20040127,134000,1.3093,1.3095,1.3093,1.3095
USDCAD,20040127,134100,1.3096,1.3096,1.3094,1.3094
USDCAD,20040127,134200,1.3095,1.3095,1.3095,1.3095
USDCAD,20040127,134300,1.3095,1.3096,1.3095,1.3096
USDCAD,20040127,134400,1.3095,1.3095,1.3095,1.3095
USDCAD,20040127,134500,1.3095,1.3095,1.3093,1.3095
USDCAD,20040127,134700,1.3095,1.3095,1.3094,1.3094
USDCAD,20040127,134800,1.3095,1.3095,1.3095,1.3095
USDCAD,20040127,134900,1.3095,1.3096,1.3095,1.3096
USDCAD,20040127,135000,1.3097,1.3099,1.3096,1.3099
USDCAD,20040127,135100,1.3100,1.3103,1.3100,1.3103
USDCAD,20040127,135200,1.3104,1.3104,1.3103,1.3103
USDCAD,20040127,135300,1.3104,1.3104,1.3103,1.3103
USDCAD,20040127,135400,1.3104,1.3104,1.3104,1.3104
USDCAD,20040127,135500,1.3104,1.3104,1.3103,1.3103
USDCAD,20040127,135600,1.3103,1.3103,1.3103,1.3103
USDCAD,20040127,135700,1.3103,1.3103,1.3103,1.3103
USDCAD,20040127,135800,1.3102,1.3103,1.3101,1.3101
USDCAD,20040127,135900,1.3100,1.3100,1.3097,1.3097
USDCAD,20040127,140000,1.3096,1.3096,1.3095,1.3095
USDCAD,20040127,140100,1.3095,1.3095,1.3095,1.3095
USDCAD,20040127,140200,1.3094,1.3096,1.3094,1.3096
USDCAD,20040127,140300,1.3097,1.3102,1.3097,1.3101
USDCAD,20040127,140400,1.3102,1.3104,1.3102,1.3103
USDCAD,20040127,140500,1.3102,1.3102,1.3100,1.3101
USDCAD,20040127,140600,1.3102,1.3102,1.3100,1.3100
USDCAD,20040127,140700,1.3102,1.3103,1.3102,1.3103
USDCAD,20040127,140800,1.3104,1.3104,1.3102,1.3102
USDCAD,20040127,140900,1.3103,1.3105,1.3103,1.3105
USDCAD,20040127,141000,1.3106,1.3108,1.3106,1.3107
USDCAD,20040127,141100,1.3106,1.3110,1.3106,1.3108
USDCAD,20040127,141200,1.3107,1.3108,1.3107,1.3108
USDCAD,20040127,141300,1.3107,1.3107,1.3107,1.3107
USDCAD,20040127,141400,1.3108,1.3111,1.3108,1.3111
USDCAD,20040127,141500,1.3111,1.3111,1.3111,1.3111
USDCAD,20040127,141600,1.3110,1.3111,1.3110,1.3111
USDCAD,20040127,141700,1.3110,1.3110,1.3109,1.3109
USDCAD,20040127,141800,1.3108,1.3110,1.3108,1.3110
USDCAD,20040127,142000,1.3110,1.3113,1.3109,1.3113
USDCAD,20040127,142100,1.3112,1.3112,1.3110,1.3112
USDCAD,20040127,142200,1.3113,1.3116,1.3113,1.3113
USDCAD,20040127,142300,1.3113,1.3113,1.3112,1.3113
USDCAD,20040127,142400,1.3113,1.3116,1.3113,1.3116
USDCAD,20040127,142500,1.3115,1.3116,1.3115,1.3116
USDCAD,20040127,142600,1.3117,1.3124,1.3117,1.3123
USDCAD,20040127,142700,1.3124,1.3128,1.3124,1.3127
USDCAD,20040127,142800,1.3128,1.3132,1.3128,1.3132
USDCAD,20040127,142900,1.3133,1.3135,1.3127,1.3127
USDCAD,20040127,143000,1.3126,1.3133,1.3116,1.3116
USDCAD,20040127,143100,1.3115,1.3117,1.3109,1.3111
USDCAD,20040127,143200,1.3112,1.3119,1.3112,1.3119
USDCAD,20040127,143300,1.3118,1.3118,1.3118,1.3118
USDCAD,20040127,143400,1.3119,1.3120,1.3118,1.3118
USDCAD,20040127,143500,1.3118,1.3118,1.3118,1.3118
USDCAD,20040127,143600,1.3119,1.3119,1.3118,1.3118
USDCAD,20040127,143700,1.3119,1.3123,1.3119,1.3120
USDCAD,20040127,143800,1.3121,1.3125,1.3121,1.3124
USDCAD,20040127,143900,1.3123,1.3123,1.3123,1.3123
USDCAD,20040127,144000,1.3123,1.3123,1.3120,1.3120
USDCAD,20040127,144100,1.3119,1.3119,1.3108,1.3108
USDCAD,20040127,144200,1.3109,1.3110,1.3106,1.3107
USDCAD,20040127,144300,1.3106,1.3107,1.3103,1.3103
USDCAD,20040127,144400,1.3104,1.3106,1.3104,1.3106
USDCAD,20040127,144500,1.3107,1.3108,1.3104,1.3104
USDCAD,20040127,144600,1.3103,1.3104,1.3096,1.3096
USDCAD,20040127,144700,1.3097,1.3098,1.3093,1.3093
USDCAD,20040127,144800,1.3094,1.3094,1.3087,1.3091
USDCAD,20040127,144900,1.3092,1.3095,1.3092,1.3095
USDCAD,20040127,145000,1.3096,1.3101,1.3096,1.3097
USDCAD,20040127,145100,1.3096,1.3097,1.3096,1.3097
USDCAD,20040127,145200,1.3098,1.3098,1.3097,1.3097
USDCAD,20040127,145300,1.3097,1.3097,1.3096,1.3096
USDCAD,20040127,145400,1.3095,1.3097,1.3095,1.3097
USDCAD,20040127,145500,1.3096,1.3098,1.3096,1.3097
USDCAD,20040127,145600,1.3098,1.3100,1.3098,1.3100
USDCAD,20040127,145700,1.3099,1.3099,1.3094,1.3094
USDCAD,20040127,145800,1.3093,1.3095,1.3093,1.3095
USDCAD,20040127,145900,1.3094,1.3094,1.3089,1.3092
USDCAD,20040127,150000,1.3093,1.3095,1.3093,1.3095
USDCAD,20040127,150100,1.3094,1.3095,1.3092,1.3092
USDCAD,20040127,150200,1.3093,1.3094,1.3090,1.3090
USDCAD,20040127,150300,1.3089,1.3089,1.3086,1.3086
USDCAD,20040127,150400,1.3085,1.3087,1.3085,1.3087
USDCAD,20040127,150500,1.3088,1.3092,1.3088,1.3090
USDCAD,20040127,150600,1.3091,1.3094,1.3089,1.3089
USDCAD,20040127,150700,1.3087,1.3087,1.3077,1.3078
USDCAD,20040127,150800,1.3079,1.3080,1.3078,1.3080
USDCAD,20040127,150900,1.3081,1.3084,1.3081,1.3084
USDCAD,20040127,151000,1.3083,1.3087,1.3083,1.3086
USDCAD,20040127,151100,1.3085,1.3088,1.3085,1.3088
USDCAD,20040127,151200,1.3089,1.3089,1.3087,1.3087
USDCAD,20040127,151300,1.3088,1.3088,1.3088,1.3088
USDCAD,20040127,151400,1.3089,1.3089,1.3086,1.3086
USDCAD,20040127,151500,1.3087,1.3088,1.3087,1.3088
USDCAD,20040127,151600,1.3088,1.3091,1.3088,1.3091
USDCAD,20040127,151700,1.3090,1.3092,1.3090,1.3092
USDCAD,20040127,151800,1.3092,1.3092,1.3092,1.3092
USDCAD,20040127,151900,1.3091,1.3092,1.3091,1.3091
USDCAD,20040127,152000,1.3092,1.3092,1.3092,1.3092
USDCAD,20040127,152100,1.3092,1.3092,1.3091,1.3092
USDCAD,20040127,152200,1.3091,1.3092,1.3090,1.3091
USDCAD,20040127,152300,1.3092,1.3092,1.3091,1.3091
USDCAD,20040127,152400,1.3090,1.3090,1.3090,1.3090
USDCAD,20040127,152500,1.3090,1.3092,1.3090,1.3092
USDCAD,20040127,152600,1.3091,1.3091,1.3090,1.3090
USDCAD,20040127,152700,1.3089,1.3089,1.3089,1.3089
USDCAD,20040127,152800,1.3088,1.3092,1.3088,1.3092
USDCAD,20040127,152900,1.3091,1.3091,1.3090,1.3090
USDCAD,20040127,153000,1.3089,1.3090,1.3089,1.3090
USDCAD,20040127,153100,1.3090,1.3090,1.3089,1.3090
USDCAD,20040127,153200,1.3091,1.3091,1.3091,1.3091
USDCAD,20040127,153300,1.3091,1.3091,1.3090,1.3091
USDCAD,20040127,153400,1.3090,1.3090,1.3088,1.3088
USDCAD,20040127,153500,1.3087,1.3088,1.3087,1.3088
USDCAD,20040127,153600,1.3088,1.3088,1.3087,1.3088
USDCAD,20040127,153700,1.3089,1.3089,1.3089,1.3089
USDCAD,20040127,153800,1.3089,1.3089,1.3089,1.3089
USDCAD,20040127,153900,1.3089,1.3089,1.3089,1.3089
USDCAD,20040127,154000,1.3089,1.3089,1.3088,1.3088
USDCAD,20040127,154100,1.3087,1.3087,1.3086,1.3086
USDCAD,20040127,154200,1.3085,1.3085,1.3077,1.3077
USDCAD,20040127,154300,1.3076,1.3077,1.3076,1.3076
USDCAD,20040127,154400,1.3077,1.3078,1.3076,1.3076
USDCAD,20040127,154500,1.3077,1.3077,1.3075,1.3075
USDCAD,20040127,154600,1.3074,1.3075,1.3074,1.3075
USDCAD,20040127,154700,1.3075,1.3075,1.3075,1.3075
USDCAD,20040127,154800,1.3076,1.3076,1.3074,1.3074
USDCAD,20040127,154900,1.3074,1.3074,1.3074,1.3074
USDCAD,20040127,155000,1.3073,1.3073,1.3070,1.3070
USDCAD,20040127,155100,1.3071,1.3071,1.3070,1.3071
USDCAD,20040127,155200,1.3072,1.3074,1.3072,1.3073
USDCAD,20040127,155300,1.3072,1.3072,1.3071,1.3071
USDCAD,20040127,155400,1.3071,1.3071,1.3069,1.3069
USDCAD,20040127,155500,1.3070,1.3072,1.3070,1.3072
USDCAD,20040127,155600,1.3071,1.3071,1.3070,1.3071
USDCAD,20040127,155700,1.3072,1.3074,1.3072,1.3073
USDCAD,20040127,155800,1.3074,1.3076,1.3074,1.3076
USDCAD,20040127,155900,1.3075,1.3077,1.3075,1.3077
USDCAD,20040127,160000,1.3078,1.3078,1.3071,1.3074
USDCAD,20040127,160100,1.3073,1.3075,1.3071,1.3074
USDCAD,20040127,160200,1.3073,1.3074,1.3073,1.3074
USDCAD,20040127,160300,1.3073,1.3073,1.3071,1.3071
USDCAD,20040127,160400,1.3070,1.3075,1.3070,1.3075
USDCAD,20040127,160500,1.3074,1.3074,1.3071,1.3071
USDCAD,20040127,160600,1.3070,1.3073,1.3068,1.3072
USDCAD,20040127,160700,1.3073,1.3073,1.3072,1.3072
USDCAD,20040127,160800,1.3073,1.3073,1.3072,1.3073
USDCAD,20040127,160900,1.3072,1.3073,1.3071,1.3071
USDCAD,20040127,161000,1.3070,1.3070,1.3065,1.3065
USDCAD,20040127,161100,1.3066,1.3069,1.3066,1.3068
USDCAD,20040127,161200,1.3069,1.3069,1.3066,1.3066
USDCAD,20040127,161300,1.3067,1.3068,1.3067,1.3068
USDCAD,20040127,161400,1.3067,1.3068,1.3065,1.3065
USDCAD,20040127,161500,1.3066,1.3066,1.3062,1.3062
USDCAD,20040127,161600,1.3061,1.3061,1.3060,1.3060
USDCAD,20040127,161700,1.3060,1.3060,1.3060,1.3060
USDCAD,20040127,161800,1.3060,1.3061,1.3060,1.3061
USDCAD,20040127,161900,1.3061,1.3061,1.3061,1.3061
USDCAD,20040127,162000,1.3062,1.3063,1.3062,1.3063
USDCAD,20040127,162100,1.3062,1.3062,1.3062,1.3062
USDCAD,20040127,162200,1.3063,1.3063,1.3056,1.3058
USDCAD,20040127,162300,1.3056,1.3057,1.3053,1.3053
USDCAD,20040127,162400,1.3054,1.3058,1.3054,1.3058
USDCAD,20040127,162500,1.3059,1.3062,1.3059,1.3062
USDCAD,20040127,162600,1.3061,1.3065,1.3060,1.3065
USDCAD,20040127,162700,1.3066,1.3066,1.3065,1.3066
USDCAD,20040127,162800,1.3067,1.3067,1.3064,1.3064
USDCAD,20040127,162900,1.3063,1.3063,1.3055,1.3055
USDCAD,20040127,163000,1.3054,1.3055,1.3052,1.3055
USDCAD,20040127,163100,1.3056,1.3062,1.3056,1.3062
USDCAD,20040127,163200,1.3063,1.3070,1.3063,1.3069
USDCAD,20040127,163300,1.3068,1.3068,1.3067,1.3067
USDCAD,20040127,163400,1.3067,1.3067,1.3067,1.3067
USDCAD,20040127,163500,1.3067,1.3067,1.3064,1.3064
USDCAD,20040127,163600,1.3063,1.3063,1.3063,1.3063
USDCAD,20040127,163700,1.3064,1.3064,1.3063,1.3063
USDCAD,20040127,163800,1.3065,1.3071,1.3065,1.3070
USDCAD,20040127,163900,1.3071,1.3074,1.3071,1.3074
USDCAD,20040127,164000,1.3073,1.3074,1.3072,1.3074
USDCAD,20040127,164100,1.3073,1.3074,1.3073,1.3074
USDCAD,20040127,164200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040127,164300,1.3073,1.3073,1.3072,1.3073
USDCAD,20040127,164400,1.3072,1.3073,1.3072,1.3073
USDCAD,20040127,164500,1.3072,1.3072,1.3071,1.3072
USDCAD,20040127,164600,1.3073,1.3073,1.3072,1.3072
USDCAD,20040127,164700,1.3071,1.3071,1.3066,1.3067
USDCAD,20040127,164800,1.3066,1.3068,1.3065,1.3065
USDCAD,20040127,164900,1.3064,1.3065,1.3063,1.3065
USDCAD,20040127,165000,1.3066,1.3069,1.3066,1.3069
USDCAD,20040127,165100,1.3068,1.3068,1.3068,1.3068
USDCAD,20040127,165200,1.3069,1.3069,1.3069,1.3069
USDCAD,20040127,165300,1.3069,1.3071,1.3069,1.3071
USDCAD,20040127,165400,1.3070,1.3070,1.3067,1.3067
USDCAD,20040127,165500,1.3068,1.3068,1.3066,1.3066
USDCAD,20040127,165600,1.3065,1.3065,1.3064,1.3065
USDCAD,20040127,165700,1.3066,1.3066,1.3062,1.3062
USDCAD,20040127,165800,1.3060,1.3062,1.3057,1.3062
USDCAD,20040127,165900,1.3061,1.3062,1.3053,1.3053
USDCAD,20040127,170000,1.3052,1.3055,1.3052,1.3055
USDCAD,20040127,170100,1.3056,1.3057,1.3056,1.3057
USDCAD,20040127,170200,1.3057,1.3057,1.3056,1.3057
USDCAD,20040127,170300,1.3056,1.3060,1.3056,1.3060
USDCAD,20040127,170400,1.3061,1.3062,1.3061,1.3062
USDCAD,20040127,170500,1.3062,1.3062,1.3061,1.3061
USDCAD,20040127,170600,1.3060,1.3060,1.3058,1.3059
USDCAD,20040127,170700,1.3060,1.3060,1.3058,1.3059
USDCAD,20040127,170800,1.3058,1.3060,1.3058,1.3060
USDCAD,20040127,170900,1.3060,1.3060,1.3059,1.3059
USDCAD,20040127,171000,1.3060,1.3060,1.3057,1.3057
USDCAD,20040127,171100,1.3058,1.3058,1.3056,1.3056
USDCAD,20040127,171200,1.3055,1.3055,1.3051,1.3051
USDCAD,20040127,171300,1.3050,1.3050,1.3044,1.3044
USDCAD,20040127,171400,1.3045,1.3048,1.3043,1.3043
USDCAD,20040127,171500,1.3042,1.3047,1.3041,1.3047
USDCAD,20040127,171600,1.3048,1.3049,1.3048,1.3048
USDCAD,20040127,171700,1.3048,1.3049,1.3046,1.3046
USDCAD,20040127,171800,1.3047,1.3048,1.3046,1.3047
USDCAD,20040127,171900,1.3046,1.3046,1.3046,1.3046
USDCAD,20040127,172000,1.3046,1.3047,1.3046,1.3047
USDCAD,20040127,172100,1.3048,1.3048,1.3047,1.3047
USDCAD,20040127,172200,1.3048,1.3048,1.3045,1.3045
USDCAD,20040127,172300,1.3044,1.3045,1.3038,1.3039
USDCAD,20040127,172400,1.3039,1.3039,1.3039,1.3039
USDCAD,20040127,172500,1.3038,1.3041,1.3038,1.3041
USDCAD,20040127,172600,1.3042,1.3047,1.3042,1.3044
USDCAD,20040127,172700,1.3045,1.3057,1.3045,1.3052
USDCAD,20040127,172800,1.3051,1.3051,1.3048,1.3050
USDCAD,20040127,172900,1.3051,1.3052,1.3047,1.3049
USDCAD,20040127,173000,1.3050,1.3053,1.3050,1.3052
USDCAD,20040127,173100,1.3053,1.3055,1.3053,1.3055
USDCAD,20040127,173200,1.3054,1.3054,1.3051,1.3053
USDCAD,20040127,173300,1.3054,1.3055,1.3054,1.3054
USDCAD,20040127,173400,1.3055,1.3055,1.3053,1.3055
USDCAD,20040127,173500,1.3057,1.3059,1.3057,1.3058
USDCAD,20040127,173600,1.3057,1.3057,1.3056,1.3056
USDCAD,20040127,173700,1.3056,1.3058,1.3056,1.3058
USDCAD,20040127,173800,1.3058,1.3058,1.3058,1.3058
USDCAD,20040127,173900,1.3057,1.3058,1.3057,1.3058
USDCAD,20040127,174000,1.3059,1.3060,1.3057,1.3057
USDCAD,20040127,174100,1.3056,1.3057,1.3055,1.3057
USDCAD,20040127,174200,1.3056,1.3056,1.3052,1.3053
USDCAD,20040127,174300,1.3053,1.3056,1.3053,1.3056
USDCAD,20040127,174400,1.3057,1.3058,1.3057,1.3058
USDCAD,20040127,174500,1.3057,1.3060,1.3057,1.3060
USDCAD,20040127,174600,1.3059,1.3059,1.3058,1.3058
USDCAD,20040127,174700,1.3059,1.3060,1.3058,1.3060
USDCAD,20040127,174800,1.3061,1.3061,1.3059,1.3059
USDCAD,20040127,174900,1.3058,1.3058,1.3058,1.3058
USDCAD,20040127,175000,1.3057,1.3058,1.3057,1.3058
USDCAD,20040127,175100,1.3058,1.3058,1.3058,1.3058
USDCAD,20040127,175200,1.3059,1.3060,1.3059,1.3059
USDCAD,20040127,175300,1.3058,1.3059,1.3058,1.3059
USDCAD,20040127,175400,1.3058,1.3058,1.3055,1.3055
USDCAD,20040127,175500,1.3054,1.3054,1.3050,1.3050
USDCAD,20040127,175600,1.3049,1.3049,1.3038,1.3038
USDCAD,20040127,175700,1.3039,1.3041,1.3039,1.3041
USDCAD,20040127,175800,1.3041,1.3043,1.3041,1.3043
USDCAD,20040127,175900,1.3044,1.3045,1.3044,1.3045
USDCAD,20040127,180000,1.3044,1.3045,1.3043,1.3043
USDCAD,20040127,180100,1.3044,1.3044,1.3043,1.3043
USDCAD,20040127,180200,1.3043,1.3043,1.3043,1.3043
USDCAD,20040127,180300,1.3042,1.3045,1.3041,1.3044
USDCAD,20040127,180400,1.3045,1.3056,1.3045,1.3054
USDCAD,20040127,180500,1.3055,1.3055,1.3053,1.3053
USDCAD,20040127,180600,1.3052,1.3052,1.3050,1.3050
USDCAD,20040127,180700,1.3051,1.3053,1.3051,1.3051
USDCAD,20040127,180800,1.3050,1.3050,1.3046,1.3046
USDCAD,20040127,180900,1.3047,1.3052,1.3047,1.3051
USDCAD,20040127,181000,1.3050,1.3050,1.3048,1.3048
USDCAD,20040127,181100,1.3049,1.3049,1.3049,1.3049
USDCAD,20040127,181200,1.3050,1.3050,1.3049,1.3050
USDCAD,20040127,181300,1.3051,1.3051,1.3050,1.3050
USDCAD,20040127,181400,1.3051,1.3052,1.3050,1.3050
USDCAD,20040127,181500,1.3051,1.3055,1.3051,1.3055
USDCAD,20040127,181600,1.3056,1.3056,1.3056,1.3056
USDCAD,20040127,181700,1.3057,1.3060,1.3057,1.3060
USDCAD,20040127,181800,1.3060,1.3060,1.3060,1.3060
USDCAD,20040127,181900,1.3060,1.3060,1.3060,1.3060
USDCAD,20040127,182000,1.3061,1.3065,1.3061,1.3064
USDCAD,20040127,182100,1.3063,1.3063,1.3062,1.3063
USDCAD,20040127,182200,1.3062,1.3063,1.3062,1.3062
USDCAD,20040127,182300,1.3062,1.3062,1.3062,1.3062
USDCAD,20040127,182400,1.3063,1.3065,1.3063,1.3065
USDCAD,20040127,182500,1.3066,1.3067,1.3066,1.3067
USDCAD,20040127,182600,1.3066,1.3066,1.3065,1.3066
USDCAD,20040127,182700,1.3065,1.3065,1.3065,1.3065
USDCAD,20040127,182800,1.3066,1.3067,1.3066,1.3067
USDCAD,20040127,182900,1.3068,1.3068,1.3068,1.3068
USDCAD,20040127,183000,1.3067,1.3067,1.3065,1.3067
USDCAD,20040127,183100,1.3067,1.3067,1.3067,1.3067
USDCAD,20040127,183200,1.3068,1.3068,1.3065,1.3065
USDCAD,20040127,183300,1.3064,1.3064,1.3063,1.3063
USDCAD,20040127,183400,1.3064,1.3067,1.3064,1.3067
USDCAD,20040127,183500,1.3066,1.3069,1.3066,1.3069
USDCAD,20040127,183600,1.3068,1.3068,1.3067,1.3067
USDCAD,20040127,183700,1.3066,1.3067,1.3065,1.3065
USDCAD,20040127,183800,1.3066,1.3066,1.3065,1.3065
USDCAD,20040127,183900,1.3064,1.3064,1.3058,1.3059
USDCAD,20040127,184000,1.3059,1.3060,1.3059,1.3060
USDCAD,20040127,184100,1.3060,1.3060,1.3060,1.3060
USDCAD,20040127,184200,1.3060,1.3060,1.3060,1.3060
USDCAD,20040127,184300,1.3061,1.3062,1.3061,1.3062
USDCAD,20040127,184400,1.3062,1.3062,1.3060,1.3060
USDCAD,20040127,184500,1.3059,1.3059,1.3059,1.3059
USDCAD,20040127,184600,1.3058,1.3059,1.3058,1.3059
USDCAD,20040127,184700,1.3059,1.3059,1.3058,1.3059
USDCAD,20040127,184800,1.3059,1.3059,1.3058,1.3058
USDCAD,20040127,184900,1.3058,1.3058,1.3058,1.3058
USDCAD,20040127,185000,1.3059,1.3059,1.3059,1.3059
USDCAD,20040127,185100,1.3059,1.3059,1.3059,1.3059
USDCAD,20040127,185200,1.3059,1.3059,1.3059,1.3059
USDCAD,20040127,185300,1.3059,1.3060,1.3059,1.3059
USDCAD,20040127,185400,1.3060,1.3060,1.3060,1.3060
USDCAD,20040127,185500,1.3061,1.3061,1.3060,1.3060
USDCAD,20040127,185600,1.3061,1.3061,1.3061,1.3061
USDCAD,20040127,185700,1.3061,1.3061,1.3061,1.3061
USDCAD,20040127,185800,1.3061,1.3061,1.3061,1.3061
USDCAD,20040127,185900,1.3062,1.3068,1.3062,1.3068
USDCAD,20040127,190000,1.3069,1.3071,1.3069,1.3070
USDCAD,20040127,190100,1.3069,1.3069,1.3066,1.3067
USDCAD,20040127,190200,1.3068,1.3068,1.3067,1.3067
USDCAD,20040127,190300,1.3066,1.3066,1.3065,1.3065
USDCAD,20040127,190400,1.3064,1.3064,1.3060,1.3060
USDCAD,20040127,190500,1.3061,1.3065,1.3061,1.3064
USDCAD,20040127,190600,1.3063,1.3063,1.3061,1.3061
USDCAD,20040127,190700,1.3060,1.3062,1.3060,1.3062
USDCAD,20040127,190800,1.3062,1.3062,1.3062,1.3062
USDCAD,20040127,190900,1.3061,1.3061,1.3061,1.3061
USDCAD,20040127,191000,1.3061,1.3062,1.3059,1.3059
USDCAD,20040127,191100,1.3058,1.3058,1.3055,1.3056
USDCAD,20040127,191200,1.3057,1.3057,1.3055,1.3055
USDCAD,20040127,191300,1.3056,1.3056,1.3055,1.3055
USDCAD,20040127,191400,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,191500,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,191600,1.3056,1.3056,1.3055,1.3055
USDCAD,20040127,191700,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,191800,1.3054,1.3054,1.3054,1.3054
USDCAD,20040127,191900,1.3055,1.3056,1.3055,1.3056
USDCAD,20040127,192000,1.3055,1.3055,1.3049,1.3049
USDCAD,20040127,192100,1.3050,1.3053,1.3050,1.3053
USDCAD,20040127,192200,1.3053,1.3055,1.3053,1.3053
USDCAD,20040127,192300,1.3052,1.3054,1.3052,1.3054
USDCAD,20040127,192400,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,192500,1.3056,1.3057,1.3056,1.3057
USDCAD,20040127,192600,1.3056,1.3056,1.3056,1.3056
USDCAD,20040127,192700,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,192800,1.3055,1.3056,1.3055,1.3056
USDCAD,20040127,192900,1.3056,1.3057,1.3056,1.3056
USDCAD,20040127,193000,1.3056,1.3056,1.3056,1.3056
USDCAD,20040127,193100,1.3056,1.3056,1.3056,1.3056
USDCAD,20040127,193200,1.3056,1.3056,1.3056,1.3056
USDCAD,20040127,193300,1.3056,1.3056,1.3056,1.3056
USDCAD,20040127,193400,1.3057,1.3060,1.3057,1.3060
USDCAD,20040127,193500,1.3059,1.3059,1.3058,1.3058
USDCAD,20040127,193600,1.3057,1.3058,1.3057,1.3058
USDCAD,20040127,193700,1.3057,1.3059,1.3057,1.3059
USDCAD,20040127,193800,1.3059,1.3059,1.3059,1.3059
USDCAD,20040127,193900,1.3058,1.3058,1.3058,1.3058
USDCAD,20040127,194000,1.3059,1.3060,1.3059,1.3060
USDCAD,20040127,194100,1.3060,1.3060,1.3060,1.3060
USDCAD,20040127,194200,1.3059,1.3060,1.3059,1.3060
USDCAD,20040127,194300,1.3061,1.3063,1.3061,1.3063
USDCAD,20040127,194400,1.3062,1.3062,1.3062,1.3062
USDCAD,20040127,194500,1.3062,1.3062,1.3061,1.3061
USDCAD,20040127,194600,1.3060,1.3061,1.3060,1.3061
USDCAD,20040127,194700,1.3061,1.3061,1.3060,1.3060
USDCAD,20040127,194800,1.3061,1.3062,1.3061,1.3062
USDCAD,20040127,194900,1.3062,1.3062,1.3062,1.3062
USDCAD,20040127,195000,1.3062,1.3062,1.3062,1.3062
USDCAD,20040127,195100,1.3061,1.3061,1.3058,1.3058
USDCAD,20040127,195200,1.3058,1.3058,1.3058,1.3058
USDCAD,20040127,195300,1.3057,1.3057,1.3057,1.3057
USDCAD,20040127,195400,1.3058,1.3058,1.3057,1.3057
USDCAD,20040127,195500,1.3056,1.3057,1.3055,1.3057
USDCAD,20040127,195600,1.3056,1.3056,1.3055,1.3056
USDCAD,20040127,195700,1.3057,1.3057,1.3057,1.3057
USDCAD,20040127,195800,1.3057,1.3058,1.3057,1.3057
USDCAD,20040127,195900,1.3058,1.3059,1.3058,1.3059
USDCAD,20040127,200000,1.3058,1.3060,1.3058,1.3060
USDCAD,20040127,200100,1.3060,1.3060,1.3060,1.3060
USDCAD,20040127,200200,1.3060,1.3060,1.3060,1.3060
USDCAD,20040127,200300,1.3060,1.3060,1.3060,1.3060
USDCAD,20040127,200400,1.3060,1.3060,1.3060,1.3060
USDCAD,20040127,200500,1.3059,1.3059,1.3057,1.3057
USDCAD,20040127,200600,1.3058,1.3059,1.3058,1.3059
USDCAD,20040127,200700,1.3058,1.3059,1.3058,1.3059
USDCAD,20040127,200800,1.3059,1.3059,1.3059,1.3059
USDCAD,20040127,200900,1.3058,1.3059,1.3058,1.3058
USDCAD,20040127,201000,1.3058,1.3058,1.3058,1.3058
USDCAD,20040127,201100,1.3058,1.3058,1.3058,1.3058
USDCAD,20040127,201200,1.3057,1.3057,1.3056,1.3056
USDCAD,20040127,201300,1.3056,1.3056,1.3055,1.3055
USDCAD,20040127,201400,1.3056,1.3056,1.3055,1.3055
USDCAD,20040127,201500,1.3055,1.3056,1.3055,1.3056
USDCAD,20040127,201600,1.3056,1.3056,1.3056,1.3056
USDCAD,20040127,201700,1.3055,1.3056,1.3055,1.3056
USDCAD,20040127,201800,1.3056,1.3056,1.3056,1.3056
USDCAD,20040127,201900,1.3055,1.3055,1.3052,1.3052
USDCAD,20040127,202000,1.3051,1.3052,1.3050,1.3052
USDCAD,20040127,202100,1.3053,1.3055,1.3053,1.3055
USDCAD,20040127,202200,1.3056,1.3056,1.3056,1.3056
USDCAD,20040127,202300,1.3055,1.3055,1.3054,1.3054
USDCAD,20040127,202400,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,202500,1.3055,1.3056,1.3055,1.3056
USDCAD,20040127,202600,1.3056,1.3056,1.3055,1.3055
USDCAD,20040127,202700,1.3056,1.3056,1.3055,1.3055
USDCAD,20040127,202800,1.3056,1.3056,1.3056,1.3056
USDCAD,20040127,202900,1.3057,1.3058,1.3057,1.3058
USDCAD,20040127,203000,1.3058,1.3060,1.3058,1.3060
USDCAD,20040127,203100,1.3059,1.3060,1.3059,1.3060
USDCAD,20040127,203200,1.3059,1.3059,1.3056,1.3056
USDCAD,20040127,203300,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,203400,1.3055,1.3055,1.3053,1.3053
USDCAD,20040127,203500,1.3054,1.3054,1.3053,1.3054
USDCAD,20040127,203600,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,203700,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,203800,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,203900,1.3055,1.3055,1.3053,1.3053
USDCAD,20040127,204000,1.3053,1.3053,1.3053,1.3053
USDCAD,20040127,204100,1.3054,1.3054,1.3053,1.3053
USDCAD,20040127,204200,1.3054,1.3055,1.3054,1.3055
USDCAD,20040127,204300,1.3055,1.3055,1.3054,1.3055
USDCAD,20040127,204400,1.3054,1.3054,1.3053,1.3053
USDCAD,20040127,204500,1.3053,1.3055,1.3052,1.3055
USDCAD,20040127,204600,1.3055,1.3055,1.3053,1.3053
USDCAD,20040127,204700,1.3052,1.3052,1.3048,1.3048
USDCAD,20040127,204800,1.3047,1.3047,1.3046,1.3046
USDCAD,20040127,204900,1.3047,1.3048,1.3047,1.3048
USDCAD,20040127,205000,1.3047,1.3049,1.3044,1.3045
USDCAD,20040127,205100,1.3046,1.3046,1.3046,1.3046
USDCAD,20040127,205200,1.3048,1.3049,1.3048,1.3049
USDCAD,20040127,205300,1.3048,1.3048,1.3046,1.3046
USDCAD,20040127,205400,1.3046,1.3046,1.3046,1.3046
USDCAD,20040127,205500,1.3046,1.3046,1.3044,1.3044
USDCAD,20040127,205600,1.3043,1.3044,1.3043,1.3044
USDCAD,20040127,205700,1.3044,1.3045,1.3044,1.3045
USDCAD,20040127,205800,1.3046,1.3048,1.3045,1.3048
USDCAD,20040127,205900,1.3047,1.3053,1.3047,1.3050
USDCAD,20040127,210000,1.3051,1.3052,1.3048,1.3048
USDCAD,20040127,210200,1.3048,1.3048,1.3048,1.3048
USDCAD,20040127,210300,1.3048,1.3048,1.3043,1.3043
USDCAD,20040127,210400,1.3042,1.3043,1.3042,1.3043
USDCAD,20040127,210500,1.3043,1.3043,1.3043,1.3043
USDCAD,20040127,210600,1.3043,1.3043,1.3043,1.3043
USDCAD,20040127,210700,1.3043,1.3043,1.3043,1.3043
USDCAD,20040127,210800,1.3043,1.3043,1.3043,1.3043
USDCAD,20040127,210900,1.3044,1.3044,1.3044,1.3044
USDCAD,20040127,211000,1.3044,1.3044,1.3044,1.3044
USDCAD,20040127,211100,1.3044,1.3044,1.3044,1.3044
USDCAD,20040127,211200,1.3044,1.3044,1.3044,1.3044
USDCAD,20040127,211300,1.3044,1.3044,1.3044,1.3044
USDCAD,20040127,211400,1.3044,1.3047,1.3044,1.3047
USDCAD,20040127,211500,1.3048,1.3051,1.3047,1.3049
USDCAD,20040127,211600,1.3050,1.3053,1.3049,1.3053
USDCAD,20040127,211700,1.3052,1.3053,1.3052,1.3052
USDCAD,20040127,211800,1.3052,1.3054,1.3052,1.3054
USDCAD,20040127,211900,1.3055,1.3057,1.3055,1.3057
USDCAD,20040127,212000,1.3056,1.3058,1.3055,1.3055
USDCAD,20040127,212100,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,212200,1.3055,1.3055,1.3053,1.3053
USDCAD,20040127,212300,1.3052,1.3052,1.3047,1.3047
USDCAD,20040127,212400,1.3046,1.3046,1.3045,1.3045
USDCAD,20040127,212500,1.3045,1.3045,1.3045,1.3045
USDCAD,20040127,212600,1.3045,1.3046,1.3045,1.3046
USDCAD,20040127,212700,1.3045,1.3045,1.3045,1.3045
USDCAD,20040127,212800,1.3045,1.3046,1.3045,1.3046
USDCAD,20040127,212900,1.3046,1.3046,1.3046,1.3046
USDCAD,20040127,213000,1.3046,1.3046,1.3046,1.3046
USDCAD,20040127,213100,1.3046,1.3046,1.3046,1.3046
USDCAD,20040127,213200,1.3046,1.3046,1.3046,1.3046
USDCAD,20040127,213300,1.3045,1.3045,1.3045,1.3045
USDCAD,20040127,213400,1.3045,1.3045,1.3045,1.3045
USDCAD,20040127,213500,1.3045,1.3048,1.3045,1.3048
USDCAD,20040127,213600,1.3049,1.3052,1.3049,1.3052
USDCAD,20040127,213700,1.3053,1.3053,1.3052,1.3053
USDCAD,20040127,213800,1.3052,1.3055,1.3050,1.3055
USDCAD,20040127,213900,1.3056,1.3058,1.3055,1.3058
USDCAD,20040127,214000,1.3057,1.3058,1.3057,1.3058
USDCAD,20040127,214100,1.3057,1.3057,1.3055,1.3055
USDCAD,20040127,214200,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,214300,1.3054,1.3054,1.3051,1.3051
USDCAD,20040127,214400,1.3051,1.3051,1.3051,1.3051
USDCAD,20040127,214500,1.3050,1.3050,1.3049,1.3049
USDCAD,20040127,214600,1.3048,1.3048,1.3047,1.3048
USDCAD,20040127,214700,1.3048,1.3048,1.3048,1.3048
USDCAD,20040127,214800,1.3049,1.3049,1.3049,1.3049
USDCAD,20040127,214900,1.3049,1.3049,1.3049,1.3049
USDCAD,20040127,215000,1.3049,1.3049,1.3049,1.3049
USDCAD,20040127,215100,1.3050,1.3050,1.3049,1.3050
USDCAD,20040127,215200,1.3050,1.3050,1.3049,1.3049
USDCAD,20040127,215300,1.3049,1.3049,1.3049,1.3049
USDCAD,20040127,215400,1.3049,1.3049,1.3049,1.3049
USDCAD,20040127,215500,1.3049,1.3049,1.3049,1.3049
USDCAD,20040127,215600,1.3049,1.3049,1.3049,1.3049
USDCAD,20040127,215700,1.3049,1.3049,1.3049,1.3049
USDCAD,20040127,215800,1.3049,1.3049,1.3049,1.3049
USDCAD,20040127,215900,1.3049,1.3049,1.3049,1.3049
USDCAD,20040127,220000,1.3049,1.3050,1.3049,1.3050
USDCAD,20040127,220200,1.3050,1.3050,1.3049,1.3049
USDCAD,20040127,220300,1.3050,1.3051,1.3050,1.3051
USDCAD,20040127,220400,1.3051,1.3051,1.3050,1.3051
USDCAD,20040127,220500,1.3051,1.3051,1.3051,1.3051
USDCAD,20040127,220600,1.3051,1.3051,1.3051,1.3051
USDCAD,20040127,220700,1.3052,1.3052,1.3052,1.3052
USDCAD,20040127,220800,1.3052,1.3052,1.3052,1.3052
USDCAD,20040127,220900,1.3052,1.3052,1.3052,1.3052
USDCAD,20040127,221000,1.3053,1.3054,1.3053,1.3054
USDCAD,20040127,221100,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,221200,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,221300,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,221400,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,221500,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,221600,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,221700,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,221800,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,221900,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,222000,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,222100,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,222200,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,222300,1.3055,1.3055,1.3053,1.3053
USDCAD,20040127,222400,1.3054,1.3056,1.3054,1.3055
USDCAD,20040127,222500,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,222600,1.3056,1.3056,1.3056,1.3056
USDCAD,20040127,222700,1.3056,1.3056,1.3055,1.3055
USDCAD,20040127,222900,1.3055,1.3055,1.3054,1.3054
USDCAD,20040127,223000,1.3053,1.3054,1.3052,1.3052
USDCAD,20040127,223100,1.3052,1.3052,1.3052,1.3052
USDCAD,20040127,223200,1.3052,1.3052,1.3052,1.3052
USDCAD,20040127,223300,1.3052,1.3052,1.3052,1.3052
USDCAD,20040127,223400,1.3052,1.3052,1.3052,1.3052
USDCAD,20040127,223500,1.3052,1.3052,1.3052,1.3052
USDCAD,20040127,223600,1.3052,1.3052,1.3052,1.3052
USDCAD,20040127,223700,1.3052,1.3052,1.3052,1.3052
USDCAD,20040127,223800,1.3053,1.3055,1.3053,1.3055
USDCAD,20040127,223900,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,224000,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,224100,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,224200,1.3056,1.3060,1.3056,1.3059
USDCAD,20040127,224300,1.3058,1.3058,1.3055,1.3055
USDCAD,20040127,224400,1.3056,1.3056,1.3055,1.3055
USDCAD,20040127,224500,1.3056,1.3056,1.3055,1.3055
USDCAD,20040127,224600,1.3054,1.3054,1.3053,1.3053
USDCAD,20040127,224700,1.3052,1.3052,1.3052,1.3052
USDCAD,20040127,224800,1.3052,1.3052,1.3051,1.3052
USDCAD,20040127,224900,1.3051,1.3051,1.3050,1.3050
USDCAD,20040127,225000,1.3049,1.3049,1.3048,1.3048
USDCAD,20040127,225100,1.3048,1.3048,1.3048,1.3048
USDCAD,20040127,225200,1.3048,1.3048,1.3048,1.3048
USDCAD,20040127,225300,1.3048,1.3048,1.3048,1.3048
USDCAD,20040127,225400,1.3048,1.3048,1.3048,1.3048
USDCAD,20040127,225500,1.3048,1.3048,1.3048,1.3048
USDCAD,20040127,225600,1.3048,1.3048,1.3048,1.3048
USDCAD,20040127,225700,1.3049,1.3049,1.3049,1.3049
USDCAD,20040127,225800,1.3049,1.3050,1.3048,1.3050
USDCAD,20040127,225900,1.3050,1.3050,1.3050,1.3050
USDCAD,20040127,230000,1.3050,1.3050,1.3050,1.3050
USDCAD,20040127,230100,1.3051,1.3051,1.3051,1.3051
USDCAD,20040127,230200,1.3051,1.3051,1.3051,1.3051
USDCAD,20040127,230300,1.3052,1.3053,1.3052,1.3053
USDCAD,20040127,230400,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,230500,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,230600,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,230700,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,230800,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,230900,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,231000,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,231100,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,231200,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,231300,1.3055,1.3055,1.3055,1.3055
USDCAD,20040127,231400,1.3054,1.3054,1.3054,1.3054
USDCAD,20040127,231500,1.3054,1.3054,1.3053,1.3053
USDCAD,20040127,231600,1.3053,1.3053,1.3053,1.3053
USDCAD,20040127,231700,1.3053,1.3053,1.3053,1.3053
USDCAD,20040127,231800,1.3052,1.3053,1.3052,1.3053
USDCAD,20040127,231900,1.3052,1.3052,1.3052,1.3052
USDCAD,20040127,232000,1.3052,1.3052,1.3052,1.3052
USDCAD,20040127,232100,1.3052,1.3052,1.3052,1.3052
USDCAD,20040127,232200,1.3052,1.3052,1.3052,1.3052
USDCAD,20040127,232300,1.3052,1.3052,1.3052,1.3052
USDCAD,20040127,232400,1.3052,1.3052,1.3052,1.3052
USDCAD,20040127,232500,1.3052,1.3052,1.3052,1.3052
USDCAD,20040127,232600,1.3052,1.3052,1.3050,1.3050
USDCAD,20040127,232700,1.3050,1.3050,1.3050,1.3050
USDCAD,20040127,232800,1.3050,1.3050,1.3050,1.3050
USDCAD,20040127,232900,1.3049,1.3049,1.3049,1.3049
USDCAD,20040127,233000,1.3048,1.3048,1.3048,1.3048
USDCAD,20040127,233100,1.3048,1.3048,1.3048,1.3048
USDCAD,20040127,233200,1.3048,1.3049,1.3048,1.3049
USDCAD,20040127,233300,1.3048,1.3048,1.3048,1.3048
USDCAD,20040127,233400,1.3048,1.3048,1.3048,1.3048
USDCAD,20040127,233500,1.3049,1.3049,1.3048,1.3048
USDCAD,20040127,233600,1.3048,1.3048,1.3048,1.3048
USDCAD,20040127,233800,1.3048,1.3048,1.3048,1.3048
USDCAD,20040127,234000,1.3048,1.3048,1.3048,1.3048
USDCAD,20040127,234100,1.3048,1.3048,1.3048,1.3048
USDCAD,20040127,234200,1.3048,1.3048,1.3048,1.3048
USDCAD,20040127,234300,1.3048,1.3048,1.3048,1.3048
USDCAD,20040127,234400,1.3048,1.3052,1.3048,1.3052
USDCAD,20040127,234500,1.3051,1.3051,1.3051,1.3051
USDCAD,20040127,234600,1.3051,1.3051,1.3051,1.3051
USDCAD,20040127,234700,1.3051,1.3052,1.3051,1.3051
USDCAD,20040127,234900,1.3051,1.3051,1.3051,1.3051
USDCAD,20040127,235000,1.3051,1.3051,1.3051,1.3051
USDCAD,20040127,235100,1.3051,1.3051,1.3051,1.3051
USDCAD,20040127,235200,1.3051,1.3051,1.3050,1.3050
USDCAD,20040127,235300,1.3050,1.3050,1.3050,1.3050
USDCAD,20040127,235400,1.3050,1.3050,1.3050,1.3050
USDCAD,20040127,235500,1.3050,1.3050,1.3050,1.3050
USDCAD,20040127,235600,1.3050,1.3050,1.3050,1.3050
USDCAD,20040127,235700,1.3051,1.3053,1.3051,1.3053
USDCAD,20040127,235800,1.3053,1.3054,1.3053,1.3054
USDCAD,20040127,235900,1.3053,1.3054,1.3053,1.3054
USDCAD,20040128,000000,1.3054,1.3054,1.3054,1.3054
EURCAD,20040127,000100,1.6368,1.6368,1.6367,1.6368
EURCAD,20040127,000200,1.6367,1.6367,1.6366,1.6366
EURCAD,20040127,000300,1.6366,1.6367,1.6366,1.6367
EURCAD,20040127,000400,1.6368,1.6368,1.6368,1.6368
EURCAD,20040127,000500,1.6368,1.6371,1.6368,1.6371
EURCAD,20040127,000600,1.6372,1.6374,1.6372,1.6374
EURCAD,20040127,000700,1.6375,1.6375,1.6375,1.6375
EURCAD,20040127,000800,1.6375,1.6375,1.6375,1.6375
EURCAD,20040127,000900,1.6375,1.6375,1.6375,1.6375
EURCAD,20040127,001000,1.6375,1.6375,1.6375,1.6375
EURCAD,20040127,001100,1.6375,1.6380,1.6375,1.6380
EURCAD,20040127,001200,1.6379,1.6379,1.6375,1.6375
EURCAD,20040127,001300,1.6376,1.6376,1.6376,1.6376
EURCAD,20040127,001400,1.6376,1.6377,1.6376,1.6377
EURCAD,20040127,001500,1.6378,1.6378,1.6378,1.6378
EURCAD,20040127,001600,1.6378,1.6378,1.6378,1.6378
EURCAD,20040127,001700,1.6378,1.6379,1.6378,1.6379
EURCAD,20040127,001800,1.6380,1.6381,1.6380,1.6381
EURCAD,20040127,001900,1.6382,1.6383,1.6382,1.6383
EURCAD,20040127,002000,1.6384,1.6385,1.6384,1.6385
EURCAD,20040127,002100,1.6386,1.6387,1.6385,1.6385
EURCAD,20040127,002200,1.6385,1.6385,1.6385,1.6385
EURCAD,20040127,002300,1.6386,1.6386,1.6385,1.6385
EURCAD,20040127,002400,1.6384,1.6384,1.6383,1.6383
EURCAD,20040127,002500,1.6384,1.6384,1.6384,1.6384
EURCAD,20040127,002600,1.6383,1.6383,1.6381,1.6381
EURCAD,20040127,002700,1.6380,1.6380,1.6378,1.6379
EURCAD,20040127,002800,1.6380,1.6380,1.6377,1.6378
EURCAD,20040127,002900,1.6379,1.6379,1.6379,1.6379
EURCAD,20040127,003000,1.6379,1.6380,1.6379,1.6380
EURCAD,20040127,003100,1.6381,1.6384,1.6381,1.6384
EURCAD,20040127,003200,1.6385,1.6385,1.6383,1.6383
EURCAD,20040127,003300,1.6382,1.6383,1.6380,1.6380
EURCAD,20040127,003400,1.6381,1.6381,1.6378,1.6379
EURCAD,20040127,003500,1.6378,1.6379,1.6378,1.6379
EURCAD,20040127,003600,1.6379,1.6380,1.6379,1.6380
EURCAD,20040127,003700,1.6380,1.6380,1.6380,1.6380
EURCAD,20040127,003800,1.6380,1.6380,1.6380,1.6380
EURCAD,20040127,003900,1.6379,1.6379,1.6377,1.6378
EURCAD,20040127,004000,1.6377,1.6378,1.6377,1.6378
EURCAD,20040127,004100,1.6378,1.6378,1.6378,1.6378
EURCAD,20040127,004200,1.6379,1.6379,1.6379,1.6379
EURCAD,20040127,004300,1.6378,1.6378,1.6378,1.6378
EURCAD,20040127,004400,1.6377,1.6380,1.6377,1.6380
EURCAD,20040127,004500,1.6381,1.6383,1.6381,1.6383
EURCAD,20040127,004600,1.6383,1.6383,1.6381,1.6383
EURCAD,20040127,004700,1.6384,1.6384,1.6382,1.6382
EURCAD,20040127,004800,1.6383,1.6384,1.6383,1.6384
EURCAD,20040127,004900,1.6384,1.6384,1.6384,1.6384
EURCAD,20040127,005000,1.6384,1.6384,1.6384,1.6384
EURCAD,20040127,005100,1.6384,1.6386,1.6384,1.6386
EURCAD,20040127,005200,1.6385,1.6386,1.6384,1.6384
EURCAD,20040127,005300,1.6384,1.6386,1.6384,1.6386
EURCAD,20040127,005400,1.6386,1.6386,1.6386,1.6386
EURCAD,20040127,005500,1.6387,1.6387,1.6386,1.6387
EURCAD,20040127,005600,1.6386,1.6386,1.6385,1.6385
EURCAD,20040127,005700,1.6386,1.6386,1.6386,1.6386
EURCAD,20040127,005800,1.6385,1.6385,1.6384,1.6384
EURCAD,20040127,005900,1.6384,1.6385,1.6384,1.6385
EURCAD,20040127,010000,1.6384,1.6384,1.6383,1.6383
EURCAD,20040127,010100,1.6382,1.6382,1.6381,1.6381
EURCAD,20040127,010200,1.6381,1.6381,1.6381,1.6381
EURCAD,20040127,010300,1.6380,1.6380,1.6379,1.6379
EURCAD,20040127,010400,1.6378,1.6379,1.6376,1.6379
EURCAD,20040127,010500,1.6378,1.6379,1.6378,1.6379
EURCAD,20040127,010600,1.6380,1.6380,1.6379,1.6379
EURCAD,20040127,010700,1.6379,1.6379,1.6379,1.6379
EURCAD,20040127,010800,1.6380,1.6380,1.6379,1.6379
EURCAD,20040127,010900,1.6380,1.6381,1.6380,1.6381
EURCAD,20040127,011000,1.6381,1.6381,1.6381,1.6381
EURCAD,20040127,011100,1.6382,1.6382,1.6382,1.6382
EURCAD,20040127,011200,1.6382,1.6382,1.6382,1.6382
EURCAD,20040127,011300,1.6382,1.6382,1.6382,1.6382
EURCAD,20040127,011400,1.6382,1.6382,1.6380,1.6381
EURCAD,20040127,011500,1.6380,1.6382,1.6380,1.6382
EURCAD,20040127,011600,1.6381,1.6385,1.6381,1.6385
EURCAD,20040127,011700,1.6385,1.6385,1.6385,1.6385
EURCAD,20040127,011800,1.6385,1.6385,1.6385,1.6385
EURCAD,20040127,011900,1.6386,1.6388,1.6386,1.6388
EURCAD,20040127,012000,1.6387,1.6387,1.6387,1.6387
EURCAD,20040127,012100,1.6386,1.6386,1.6386,1.6386
EURCAD,20040127,012200,1.6386,1.6386,1.6386,1.6386
EURCAD,20040127,012300,1.6386,1.6386,1.6385,1.6385
EURCAD,20040127,012400,1.6385,1.6386,1.6385,1.6385
EURCAD,20040127,012500,1.6384,1.6384,1.6383,1.6384
EURCAD,20040127,012600,1.6385,1.6385,1.6385,1.6385
EURCAD,20040127,012700,1.6384,1.6384,1.6383,1.6383
EURCAD,20040127,012800,1.6384,1.6385,1.6384,1.6385
EURCAD,20040127,012900,1.6384,1.6384,1.6383,1.6383
EURCAD,20040127,013000,1.6384,1.6390,1.6384,1.6388
EURCAD,20040127,013100,1.6389,1.6390,1.6389,1.6390
EURCAD,20040127,013200,1.6390,1.6393,1.6390,1.6392
EURCAD,20040127,013300,1.6391,1.6392,1.6391,1.6392
EURCAD,20040127,013400,1.6391,1.6392,1.6391,1.6392
EURCAD,20040127,013500,1.6393,1.6394,1.6393,1.6394
EURCAD,20040127,013600,1.6394,1.6394,1.6392,1.6392
EURCAD,20040127,013700,1.6393,1.6393,1.6390,1.6390
EURCAD,20040127,013800,1.6390,1.6390,1.6390,1.6390
EURCAD,20040127,013900,1.6390,1.6390,1.6390,1.6390
EURCAD,20040127,014000,1.6389,1.6390,1.6389,1.6390
EURCAD,20040127,014100,1.6389,1.6392,1.6389,1.6392
EURCAD,20040127,014200,1.6392,1.6392,1.6392,1.6392
EURCAD,20040127,014300,1.6391,1.6391,1.6391,1.6391
EURCAD,20040127,014400,1.6392,1.6392,1.6392,1.6392
EURCAD,20040127,014500,1.6392,1.6392,1.6392,1.6392
EURCAD,20040127,014600,1.6392,1.6392,1.6392,1.6392
EURCAD,20040127,014700,1.6392,1.6392,1.6391,1.6391
EURCAD,20040127,014800,1.6391,1.6391,1.6391,1.6391
EURCAD,20040127,014900,1.6390,1.6390,1.6390,1.6390
EURCAD,20040127,015000,1.6391,1.6391,1.6390,1.6390
EURCAD,20040127,015100,1.6389,1.6390,1.6389,1.6390
EURCAD,20040127,015200,1.6389,1.6389,1.6388,1.6388
EURCAD,20040127,015300,1.6387,1.6387,1.6385,1.6387
EURCAD,20040127,015400,1.6387,1.6388,1.6386,1.6386
EURCAD,20040127,015500,1.6385,1.6387,1.6385,1.6386
EURCAD,20040127,015600,1.6387,1.6388,1.6387,1.6388
EURCAD,20040127,015700,1.6388,1.6388,1.6384,1.6384
EURCAD,20040127,015800,1.6385,1.6386,1.6385,1.6385
EURCAD,20040127,015900,1.6384,1.6385,1.6384,1.6384
EURCAD,20040127,020000,1.6383,1.6383,1.6381,1.6381
EURCAD,20040127,020100,1.6380,1.6380,1.6376,1.6377
EURCAD,20040127,020200,1.6376,1.6376,1.6374,1.6374
EURCAD,20040127,020300,1.6375,1.6376,1.6375,1.6376
EURCAD,20040127,020400,1.6376,1.6376,1.6374,1.6374
EURCAD,20040127,020500,1.6375,1.6376,1.6375,1.6376
EURCAD,20040127,020600,1.6377,1.6378,1.6377,1.6377
EURCAD,20040127,020700,1.6378,1.6378,1.6378,1.6378
EURCAD,20040127,020800,1.6379,1.6379,1.6378,1.6378
EURCAD,20040127,020900,1.6379,1.6379,1.6378,1.6378
EURCAD,20040127,021000,1.6379,1.6379,1.6378,1.6378
EURCAD,20040127,021100,1.6377,1.6377,1.6377,1.6377
EURCAD,20040127,021200,1.6376,1.6376,1.6374,1.6374
EURCAD,20040127,021300,1.6374,1.6376,1.6374,1.6376
EURCAD,20040127,021400,1.6375,1.6375,1.6374,1.6374
EURCAD,20040127,021500,1.6373,1.6373,1.6371,1.6371
EURCAD,20040127,021600,1.6370,1.6371,1.6369,1.6369
EURCAD,20040127,021700,1.6368,1.6371,1.6368,1.6370
EURCAD,20040127,021800,1.6369,1.6369,1.6367,1.6367
EURCAD,20040127,021900,1.6366,1.6366,1.6366,1.6366
EURCAD,20040127,022000,1.6366,1.6366,1.6365,1.6365
EURCAD,20040127,022100,1.6364,1.6364,1.6364,1.6364
EURCAD,20040127,022200,1.6363,1.6365,1.6363,1.6365
EURCAD,20040127,022300,1.6366,1.6368,1.6365,1.6365
EURCAD,20040127,022400,1.6364,1.6364,1.6361,1.6361
EURCAD,20040127,022500,1.6360,1.6362,1.6360,1.6362
EURCAD,20040127,022600,1.6361,1.6362,1.6360,1.6362
EURCAD,20040127,022700,1.6363,1.6363,1.6361,1.6361
EURCAD,20040127,022800,1.6360,1.6365,1.6360,1.6365
EURCAD,20040127,022900,1.6364,1.6367,1.6364,1.6367
EURCAD,20040127,023000,1.6368,1.6368,1.6367,1.6368
EURCAD,20040127,023100,1.6367,1.6367,1.6361,1.6361
EURCAD,20040127,023200,1.6361,1.6361,1.6361,1.6361
EURCAD,20040127,023300,1.6362,1.6363,1.6361,1.6361
EURCAD,20040127,023400,1.6362,1.6362,1.6361,1.6362
EURCAD,20040127,023500,1.6362,1.6362,1.6361,1.6361
EURCAD,20040127,023600,1.6360,1.6360,1.6357,1.6357
EURCAD,20040127,023700,1.6358,1.6359,1.6358,1.6359
EURCAD,20040127,023800,1.6359,1.6359,1.6359,1.6359
EURCAD,20040127,023900,1.6360,1.6362,1.6360,1.6362
EURCAD,20040127,024000,1.6361,1.6362,1.6361,1.6362
EURCAD,20040127,024100,1.6362,1.6363,1.6362,1.6363
EURCAD,20040127,024200,1.6363,1.6363,1.6363,1.6363
EURCAD,20040127,024300,1.6362,1.6362,1.6361,1.6361
EURCAD,20040127,024400,1.6362,1.6362,1.6362,1.6362
EURCAD,20040127,024500,1.6362,1.6363,1.6362,1.6363
EURCAD,20040127,024600,1.6364,1.6364,1.6360,1.6360
EURCAD,20040127,024700,1.6359,1.6360,1.6359,1.6359
EURCAD,20040127,024800,1.6359,1.6359,1.6359,1.6359
EURCAD,20040127,024900,1.6358,1.6358,1.6358,1.6358
EURCAD,20040127,025000,1.6358,1.6358,1.6358,1.6358
EURCAD,20040127,025100,1.6358,1.6358,1.6356,1.6357
EURCAD,20040127,025200,1.6356,1.6359,1.6356,1.6359
EURCAD,20040127,025300,1.6360,1.6362,1.6360,1.6362
EURCAD,20040127,025400,1.6363,1.6363,1.6363,1.6363
EURCAD,20040127,025500,1.6363,1.6363,1.6363,1.6363
EURCAD,20040127,025600,1.6363,1.6364,1.6362,1.6363
EURCAD,20040127,025700,1.6362,1.6362,1.6357,1.6357
EURCAD,20040127,025800,1.6358,1.6358,1.6355,1.6355
EURCAD,20040127,025900,1.6356,1.6358,1.6356,1.6356
EURCAD,20040127,030000,1.6357,1.6358,1.6356,1.6358
EURCAD,20040127,030100,1.6358,1.6358,1.6358,1.6358
EURCAD,20040127,030200,1.6358,1.6358,1.6358,1.6358
EURCAD,20040127,030300,1.6357,1.6357,1.6356,1.6357
EURCAD,20040127,030400,1.6358,1.6358,1.6357,1.6357
EURCAD,20040127,030500,1.6357,1.6357,1.6357,1.6357
EURCAD,20040127,030600,1.6358,1.6358,1.6357,1.6357
EURCAD,20040127,030700,1.6357,1.6357,1.6357,1.6357
EURCAD,20040127,030800,1.6358,1.6368,1.6357,1.6366
EURCAD,20040127,030900,1.6368,1.6368,1.6364,1.6364
EURCAD,20040127,031000,1.6365,1.6365,1.6364,1.6364
EURCAD,20040127,031100,1.6363,1.6363,1.6363,1.6363
EURCAD,20040127,031200,1.6362,1.6362,1.6361,1.6362
EURCAD,20040127,031300,1.6361,1.6361,1.6360,1.6360
EURCAD,20040127,031400,1.6359,1.6360,1.6359,1.6360
EURCAD,20040127,031500,1.6361,1.6364,1.6361,1.6363
EURCAD,20040127,031600,1.6362,1.6362,1.6362,1.6362
EURCAD,20040127,031700,1.6362,1.6365,1.6362,1.6365
EURCAD,20040127,031800,1.6364,1.6364,1.6361,1.6361
EURCAD,20040127,031900,1.6360,1.6360,1.6360,1.6360
EURCAD,20040127,032000,1.6360,1.6362,1.6359,1.6362
EURCAD,20040127,032100,1.6361,1.6362,1.6360,1.6360
EURCAD,20040127,032200,1.6361,1.6364,1.6361,1.6363
EURCAD,20040127,032300,1.6364,1.6365,1.6364,1.6364
EURCAD,20040127,032400,1.6364,1.6364,1.6363,1.6364
EURCAD,20040127,032500,1.6363,1.6363,1.6355,1.6355
EURCAD,20040127,032600,1.6356,1.6356,1.6356,1.6356
EURCAD,20040127,032700,1.6356,1.6356,1.6356,1.6356
EURCAD,20040127,032800,1.6356,1.6356,1.6354,1.6355
EURCAD,20040127,032900,1.6356,1.6360,1.6356,1.6359
EURCAD,20040127,033000,1.6358,1.6360,1.6358,1.6360
EURCAD,20040127,033100,1.6360,1.6360,1.6360,1.6360
EURCAD,20040127,033200,1.6360,1.6360,1.6360,1.6360
EURCAD,20040127,033300,1.6359,1.6359,1.6357,1.6357
EURCAD,20040127,033400,1.6356,1.6356,1.6355,1.6356
EURCAD,20040127,033500,1.6356,1.6357,1.6356,1.6357
EURCAD,20040127,033600,1.6358,1.6360,1.6357,1.6360
EURCAD,20040127,033700,1.6361,1.6361,1.6360,1.6360
EURCAD,20040127,033800,1.6361,1.6361,1.6361,1.6361
EURCAD,20040127,033900,1.6360,1.6360,1.6360,1.6360
EURCAD,20040127,034000,1.6360,1.6360,1.6360,1.6360
EURCAD,20040127,034100,1.6360,1.6360,1.6360,1.6360
EURCAD,20040127,034200,1.6360,1.6361,1.6360,1.6360
EURCAD,20040127,034300,1.6359,1.6359,1.6359,1.6359
EURCAD,20040127,034400,1.6359,1.6359,1.6359,1.6359
EURCAD,20040127,034500,1.6358,1.6358,1.6355,1.6355
EURCAD,20040127,034600,1.6354,1.6354,1.6353,1.6353
EURCAD,20040127,034700,1.6354,1.6356,1.6354,1.6354
EURCAD,20040127,034800,1.6355,1.6355,1.6354,1.6354
EURCAD,20040127,034900,1.6355,1.6355,1.6354,1.6354
EURCAD,20040127,035000,1.6355,1.6355,1.6354,1.6354
EURCAD,20040127,035100,1.6355,1.6356,1.6355,1.6356
EURCAD,20040127,035200,1.6355,1.6356,1.6355,1.6356
EURCAD,20040127,035300,1.6356,1.6356,1.6356,1.6356
EURCAD,20040127,035400,1.6356,1.6356,1.6356,1.6356
EURCAD,20040127,035500,1.6357,1.6359,1.6357,1.6359
EURCAD,20040127,035600,1.6360,1.6360,1.6360,1.6360
EURCAD,20040127,035700,1.6360,1.6360,1.6360,1.6360
EURCAD,20040127,035800,1.6361,1.6362,1.6361,1.6362
EURCAD,20040127,035900,1.6363,1.6363,1.6363,1.6363
EURCAD,20040127,040000,1.6363,1.6364,1.6363,1.6364
EURCAD,20040127,040100,1.6365,1.6366,1.6365,1.6366
EURCAD,20040127,040200,1.6366,1.6366,1.6366,1.6366
EURCAD,20040127,040300,1.6365,1.6365,1.6363,1.6363
EURCAD,20040127,040400,1.6363,1.6363,1.6363,1.6363
EURCAD,20040127,040500,1.6362,1.6363,1.6362,1.6363
EURCAD,20040127,040600,1.6362,1.6362,1.6361,1.6361
EURCAD,20040127,040700,1.6361,1.6361,1.6361,1.6361
EURCAD,20040127,040800,1.6362,1.6362,1.6361,1.6361
EURCAD,20040127,040900,1.6360,1.6361,1.6360,1.6361
EURCAD,20040127,041000,1.6360,1.6360,1.6358,1.6359
EURCAD,20040127,041100,1.6359,1.6359,1.6359,1.6359
EURCAD,20040127,041200,1.6359,1.6359,1.6359,1.6359
EURCAD,20040127,041300,1.6358,1.6360,1.6358,1.6360
EURCAD,20040127,041400,1.6361,1.6361,1.6360,1.6360
EURCAD,20040127,041500,1.6360,1.6360,1.6360,1.6360
EURCAD,20040127,041600,1.6360,1.6360,1.6360,1.6360
EURCAD,20040127,041700,1.6360,1.6361,1.6359,1.6361
EURCAD,20040127,041800,1.6360,1.6360,1.6358,1.6358
EURCAD,20040127,041900,1.6358,1.6359,1.6358,1.6359
EURCAD,20040127,042000,1.6358,1.6359,1.6358,1.6359
EURCAD,20040127,042100,1.6359,1.6360,1.6359,1.6359
EURCAD,20040127,042200,1.6359,1.6359,1.6359,1.6359
EURCAD,20040127,042300,1.6358,1.6358,1.6358,1.6358
EURCAD,20040127,042400,1.6357,1.6357,1.6357,1.6357
EURCAD,20040127,042500,1.6358,1.6358,1.6358,1.6358
EURCAD,20040127,042600,1.6358,1.6358,1.6358,1.6358
EURCAD,20040127,042700,1.6358,1.6359,1.6358,1.6359
EURCAD,20040127,042800,1.6360,1.6363,1.6360,1.6363
EURCAD,20040127,042900,1.6364,1.6364,1.6363,1.6363
EURCAD,20040127,043000,1.6363,1.6364,1.6363,1.6364
EURCAD,20040127,043100,1.6363,1.6363,1.6362,1.6362
EURCAD,20040127,043200,1.6361,1.6361,1.6361,1.6361
EURCAD,20040127,043300,1.6361,1.6361,1.6360,1.6361
EURCAD,20040127,043400,1.6361,1.6361,1.6361,1.6361
EURCAD,20040127,043500,1.6361,1.6361,1.6361,1.6361
EURCAD,20040127,043600,1.6360,1.6360,1.6360,1.6360
EURCAD,20040127,043700,1.6360,1.6361,1.6360,1.6361
EURCAD,20040127,043800,1.6362,1.6362,1.6362,1.6362
EURCAD,20040127,043900,1.6363,1.6364,1.6363,1.6364
EURCAD,20040127,044000,1.6365,1.6366,1.6364,1.6365
EURCAD,20040127,044100,1.6364,1.6365,1.6364,1.6365
EURCAD,20040127,044200,1.6365,1.6365,1.6365,1.6365
EURCAD,20040127,044300,1.6366,1.6366,1.6366,1.6366
EURCAD,20040127,044400,1.6367,1.6370,1.6367,1.6368
EURCAD,20040127,044500,1.6369,1.6369,1.6369,1.6369
EURCAD,20040127,044600,1.6370,1.6370,1.6369,1.6369
EURCAD,20040127,044700,1.6368,1.6369,1.6368,1.6368
EURCAD,20040127,044800,1.6367,1.6367,1.6364,1.6364
EURCAD,20040127,044900,1.6364,1.6365,1.6364,1.6365
EURCAD,20040127,045000,1.6364,1.6365,1.6363,1.6364
EURCAD,20040127,045100,1.6363,1.6363,1.6356,1.6356
EURCAD,20040127,045200,1.6355,1.6355,1.6350,1.6353
EURCAD,20040127,045300,1.6354,1.6354,1.6352,1.6352
EURCAD,20040127,045400,1.6351,1.6351,1.6350,1.6350
EURCAD,20040127,045500,1.6351,1.6351,1.6350,1.6350
EURCAD,20040127,045600,1.6349,1.6350,1.6348,1.6350
EURCAD,20040127,045700,1.6350,1.6350,1.6350,1.6350
EURCAD,20040127,045800,1.6349,1.6350,1.6349,1.6350
EURCAD,20040127,045900,1.6349,1.6350,1.6349,1.6350
EURCAD,20040127,050000,1.6350,1.6350,1.6350,1.6350
EURCAD,20040127,050100,1.6350,1.6350,1.6350,1.6350
EURCAD,20040127,050200,1.6351,1.6354,1.6351,1.6354
EURCAD,20040127,050400,1.6354,1.6354,1.6354,1.6354
EURCAD,20040127,050500,1.6354,1.6355,1.6354,1.6355
EURCAD,20040127,050600,1.6355,1.6356,1.6355,1.6355
EURCAD,20040127,050700,1.6356,1.6357,1.6354,1.6354
EURCAD,20040127,050800,1.6354,1.6354,1.6354,1.6354
EURCAD,20040127,050900,1.6355,1.6356,1.6355,1.6356
EURCAD,20040127,051000,1.6356,1.6356,1.6356,1.6356
EURCAD,20040127,051100,1.6356,1.6356,1.6356,1.6356
EURCAD,20040127,051200,1.6356,1.6356,1.6356,1.6356
EURCAD,20040127,051300,1.6357,1.6357,1.6357,1.6357
EURCAD,20040127,051400,1.6357,1.6357,1.6357,1.6357
EURCAD,20040127,051500,1.6357,1.6358,1.6357,1.6358
EURCAD,20040127,051600,1.6357,1.6357,1.6357,1.6357
EURCAD,20040127,051700,1.6357,1.6357,1.6357,1.6357
EURCAD,20040127,051800,1.6357,1.6357,1.6357,1.6357
EURCAD,20040127,051900,1.6357,1.6357,1.6356,1.6356
EURCAD,20040127,052000,1.6357,1.6357,1.6357,1.6357
EURCAD,20040127,052100,1.6357,1.6357,1.6356,1.6356
EURCAD,20040127,052200,1.6357,1.6362,1.6357,1.6362
EURCAD,20040127,052300,1.6361,1.6361,1.6361,1.6361
EURCAD,20040127,052400,1.6361,1.6361,1.6361,1.6361
EURCAD,20040127,052500,1.6361,1.6361,1.6359,1.6359
EURCAD,20040127,052600,1.6358,1.6358,1.6356,1.6356
EURCAD,20040127,052700,1.6356,1.6356,1.6356,1.6356
EURCAD,20040127,052800,1.6356,1.6356,1.6356,1.6356
EURCAD,20040127,052900,1.6355,1.6355,1.6355,1.6355
EURCAD,20040127,053000,1.6354,1.6354,1.6353,1.6353
EURCAD,20040127,053100,1.6352,1.6352,1.6352,1.6352
EURCAD,20040127,053200,1.6352,1.6354,1.6352,1.6354
EURCAD,20040127,053300,1.6353,1.6354,1.6349,1.6354
EURCAD,20040127,053400,1.6355,1.6355,1.6355,1.6355
EURCAD,20040127,053500,1.6355,1.6355,1.6355,1.6355
EURCAD,20040127,053600,1.6355,1.6355,1.6354,1.6354
EURCAD,20040127,053700,1.6354,1.6355,1.6354,1.6355
EURCAD,20040127,053800,1.6356,1.6356,1.6355,1.6355
EURCAD,20040127,053900,1.6355,1.6355,1.6355,1.6355
EURCAD,20040127,054000,1.6355,1.6355,1.6355,1.6355
EURCAD,20040127,054100,1.6354,1.6355,1.6354,1.6355
EURCAD,20040127,054200,1.6356,1.6357,1.6355,1.6355
EURCAD,20040127,054300,1.6356,1.6356,1.6355,1.6355
EURCAD,20040127,054400,1.6355,1.6355,1.6354,1.6354
EURCAD,20040127,054500,1.6353,1.6353,1.6353,1.6353
EURCAD,20040127,054600,1.6353,1.6353,1.6353,1.6353
EURCAD,20040127,054700,1.6353,1.6353,1.6353,1.6353
EURCAD,20040127,054800,1.6354,1.6357,1.6354,1.6356
EURCAD,20040127,054900,1.6357,1.6357,1.6356,1.6356
EURCAD,20040127,055000,1.6356,1.6356,1.6355,1.6356
EURCAD,20040127,055100,1.6355,1.6355,1.6352,1.6352
EURCAD,20040127,055200,1.6353,1.6356,1.6353,1.6355
EURCAD,20040127,055300,1.6356,1.6362,1.6356,1.6362
EURCAD,20040127,055400,1.6361,1.6366,1.6361,1.6364
EURCAD,20040127,055500,1.6365,1.6365,1.6364,1.6364
EURCAD,20040127,055600,1.6364,1.6364,1.6364,1.6364
EURCAD,20040127,055700,1.6363,1.6363,1.6362,1.6363
EURCAD,20040127,055800,1.6363,1.6363,1.6363,1.6363
EURCAD,20040127,055900,1.6362,1.6363,1.6362,1.6363
EURCAD,20040127,060000,1.6362,1.6363,1.6361,1.6363
EURCAD,20040127,060100,1.6363,1.6363,1.6363,1.6363
EURCAD,20040127,060200,1.6364,1.6364,1.6364,1.6364
EURCAD,20040127,060300,1.6364,1.6364,1.6364,1.6364
EURCAD,20040127,060400,1.6365,1.6369,1.6365,1.6369
EURCAD,20040127,060500,1.6368,1.6368,1.6366,1.6366
EURCAD,20040127,060600,1.6365,1.6365,1.6365,1.6365
EURCAD,20040127,060700,1.6365,1.6365,1.6365,1.6365
EURCAD,20040127,060800,1.6364,1.6364,1.6364,1.6364
EURCAD,20040127,060900,1.6364,1.6365,1.6364,1.6365
EURCAD,20040127,061000,1.6365,1.6365,1.6364,1.6364
EURCAD,20040127,061100,1.6364,1.6364,1.6364,1.6364
EURCAD,20040127,061200,1.6363,1.6364,1.6363,1.6364
EURCAD,20040127,061300,1.6364,1.6364,1.6363,1.6363
EURCAD,20040127,061400,1.6364,1.6364,1.6364,1.6364
EURCAD,20040127,061500,1.6365,1.6365,1.6364,1.6364
EURCAD,20040127,061600,1.6364,1.6364,1.6364,1.6364
EURCAD,20040127,061700,1.6364,1.6364,1.6364,1.6364
EURCAD,20040127,061800,1.6364,1.6364,1.6364,1.6364
EURCAD,20040127,061900,1.6365,1.6365,1.6365,1.6365
EURCAD,20040127,062000,1.6365,1.6367,1.6365,1.6367
EURCAD,20040127,062100,1.6366,1.6366,1.6365,1.6365
EURCAD,20040127,062200,1.6365,1.6365,1.6365,1.6365
EURCAD,20040127,062300,1.6366,1.6367,1.6366,1.6367
EURCAD,20040127,062400,1.6368,1.6368,1.6367,1.6367
EURCAD,20040127,062500,1.6367,1.6367,1.6367,1.6367
EURCAD,20040127,062600,1.6367,1.6368,1.6367,1.6368
EURCAD,20040127,062700,1.6367,1.6369,1.6367,1.6369
EURCAD,20040127,062800,1.6370,1.6373,1.6370,1.6372
EURCAD,20040127,062900,1.6372,1.6372,1.6372,1.6372
EURCAD,20040127,063000,1.6371,1.6371,1.6369,1.6369
EURCAD,20040127,063100,1.6370,1.6370,1.6369,1.6369
EURCAD,20040127,063200,1.6370,1.6370,1.6370,1.6370
EURCAD,20040127,063300,1.6370,1.6372,1.6370,1.6372
EURCAD,20040127,063400,1.6373,1.6374,1.6373,1.6374
EURCAD,20040127,063500,1.6375,1.6378,1.6375,1.6376
EURCAD,20040127,063600,1.6375,1.6375,1.6375,1.6375
EURCAD,20040127,063700,1.6374,1.6375,1.6374,1.6374
EURCAD,20040127,063800,1.6375,1.6375,1.6375,1.6375
EURCAD,20040127,063900,1.6375,1.6377,1.6375,1.6376
EURCAD,20040127,064000,1.6377,1.6377,1.6377,1.6377
EURCAD,20040127,064100,1.6377,1.6377,1.6377,1.6377
EURCAD,20040127,064200,1.6376,1.6378,1.6376,1.6378
EURCAD,20040127,064300,1.6378,1.6378,1.6378,1.6378
EURCAD,20040127,064400,1.6379,1.6381,1.6379,1.6381
EURCAD,20040127,064500,1.6382,1.6383,1.6382,1.6383
EURCAD,20040127,064600,1.6383,1.6383,1.6382,1.6382
EURCAD,20040127,064700,1.6382,1.6382,1.6382,1.6382
EURCAD,20040127,064800,1.6383,1.6383,1.6382,1.6382
EURCAD,20040127,064900,1.6382,1.6382,1.6382,1.6382
EURCAD,20040127,065000,1.6382,1.6382,1.6382,1.6382
EURCAD,20040127,065100,1.6382,1.6382,1.6381,1.6381
EURCAD,20040127,065200,1.6380,1.6380,1.6380,1.6380
EURCAD,20040127,065300,1.6380,1.6380,1.6380,1.6380
EURCAD,20040127,065400,1.6381,1.6381,1.6381,1.6381
EURCAD,20040127,065500,1.6381,1.6381,1.6381,1.6381
EURCAD,20040127,065600,1.6381,1.6382,1.6381,1.6382
EURCAD,20040127,065700,1.6382,1.6384,1.6382,1.6384
EURCAD,20040127,065800,1.6383,1.6383,1.6383,1.6383
EURCAD,20040127,065900,1.6384,1.6384,1.6383,1.6383
EURCAD,20040127,070000,1.6383,1.6383,1.6383,1.6383
EURCAD,20040127,070100,1.6382,1.6385,1.6382,1.6385
EURCAD,20040127,070200,1.6384,1.6384,1.6382,1.6382
EURCAD,20040127,070300,1.6382,1.6382,1.6382,1.6382
EURCAD,20040127,070400,1.6381,1.6382,1.6381,1.6382
EURCAD,20040127,070500,1.6383,1.6384,1.6383,1.6384
EURCAD,20040127,070600,1.6385,1.6387,1.6385,1.6386
EURCAD,20040127,070700,1.6385,1.6389,1.6385,1.6389
EURCAD,20040127,070800,1.6390,1.6390,1.6389,1.6389
EURCAD,20040127,070900,1.6390,1.6390,1.6389,1.6390
EURCAD,20040127,071000,1.6390,1.6391,1.6390,1.6391
EURCAD,20040127,071100,1.6391,1.6391,1.6391,1.6391
EURCAD,20040127,071200,1.6391,1.6392,1.6391,1.6392
EURCAD,20040127,071300,1.6393,1.6394,1.6393,1.6394
EURCAD,20040127,071400,1.6395,1.6395,1.6390,1.6390
EURCAD,20040127,071500,1.6389,1.6389,1.6387,1.6387
EURCAD,20040127,071600,1.6387,1.6387,1.6385,1.6385
EURCAD,20040127,071700,1.6386,1.6386,1.6385,1.6386
EURCAD,20040127,071800,1.6386,1.6387,1.6386,1.6387
EURCAD,20040127,071900,1.6386,1.6386,1.6385,1.6385
EURCAD,20040127,072000,1.6385,1.6385,1.6385,1.6385
EURCAD,20040127,072100,1.6385,1.6385,1.6385,1.6385
EURCAD,20040127,072200,1.6386,1.6386,1.6384,1.6384
EURCAD,20040127,072300,1.6385,1.6385,1.6384,1.6385
EURCAD,20040127,072400,1.6386,1.6389,1.6386,1.6389
EURCAD,20040127,072500,1.6390,1.6394,1.6390,1.6394
EURCAD,20040127,072600,1.6395,1.6395,1.6394,1.6394
EURCAD,20040127,072700,1.6394,1.6394,1.6394,1.6394
EURCAD,20040127,072800,1.6395,1.6398,1.6395,1.6398
EURCAD,20040127,072900,1.6398,1.6399,1.6398,1.6399
EURCAD,20040127,073000,1.6400,1.6400,1.6397,1.6397
EURCAD,20040127,073100,1.6398,1.6401,1.6398,1.6401
EURCAD,20040127,073200,1.6402,1.6403,1.6401,1.6403
EURCAD,20040127,073300,1.6404,1.6405,1.6402,1.6402
EURCAD,20040127,073400,1.6401,1.6401,1.6400,1.6401
EURCAD,20040127,073500,1.6402,1.6403,1.6402,1.6403
EURCAD,20040127,073600,1.6402,1.6403,1.6401,1.6401
EURCAD,20040127,073700,1.6400,1.6400,1.6399,1.6400
EURCAD,20040127,073800,1.6400,1.6401,1.6400,1.6400
EURCAD,20040127,073900,1.6399,1.6401,1.6399,1.6401
EURCAD,20040127,074000,1.6400,1.6400,1.6399,1.6399
EURCAD,20040127,074100,1.6400,1.6401,1.6400,1.6401
EURCAD,20040127,074200,1.6400,1.6400,1.6400,1.6400
EURCAD,20040127,074300,1.6400,1.6402,1.6400,1.6402
EURCAD,20040127,074400,1.6402,1.6402,1.6402,1.6402
EURCAD,20040127,074500,1.6401,1.6402,1.6401,1.6401
EURCAD,20040127,074600,1.6400,1.6400,1.6399,1.6399
EURCAD,20040127,074700,1.6398,1.6398,1.6398,1.6398
EURCAD,20040127,074800,1.6399,1.6399,1.6398,1.6398
EURCAD,20040127,074900,1.6397,1.6398,1.6397,1.6398
EURCAD,20040127,075000,1.6397,1.6397,1.6393,1.6393
EURCAD,20040127,075100,1.6392,1.6392,1.6389,1.6389
EURCAD,20040127,075200,1.6388,1.6388,1.6386,1.6386
EURCAD,20040127,075300,1.6385,1.6386,1.6378,1.6379
EURCAD,20040127,075400,1.6381,1.6384,1.6381,1.6382
EURCAD,20040127,075500,1.6383,1.6384,1.6383,1.6384
EURCAD,20040127,075600,1.6384,1.6384,1.6382,1.6382
EURCAD,20040127,075700,1.6383,1.6385,1.6383,1.6385
EURCAD,20040127,075800,1.6384,1.6386,1.6384,1.6385
EURCAD,20040127,075900,1.6386,1.6387,1.6386,1.6387
EURCAD,20040127,080000,1.6388,1.6391,1.6388,1.6391
EURCAD,20040127,080100,1.6390,1.6390,1.6390,1.6390
EURCAD,20040127,080200,1.6390,1.6393,1.6390,1.6392
EURCAD,20040127,080300,1.6391,1.6391,1.6389,1.6389
EURCAD,20040127,080400,1.6388,1.6389,1.6387,1.6388
EURCAD,20040127,080500,1.6387,1.6389,1.6387,1.6389
EURCAD,20040127,080600,1.6388,1.6388,1.6380,1.6380
EURCAD,20040127,080700,1.6382,1.6390,1.6382,1.6387
EURCAD,20040127,080800,1.6386,1.6387,1.6386,1.6387
EURCAD,20040127,080900,1.6386,1.6388,1.6385,1.6386
EURCAD,20040127,081000,1.6385,1.6385,1.6383,1.6385
EURCAD,20040127,081100,1.6386,1.6387,1.6385,1.6387
EURCAD,20040127,081200,1.6388,1.6390,1.6388,1.6388
EURCAD,20040127,081300,1.6387,1.6387,1.6383,1.6384
EURCAD,20040127,081400,1.6383,1.6384,1.6381,1.6381
EURCAD,20040127,081500,1.6379,1.6383,1.6379,1.6383
EURCAD,20040127,081600,1.6384,1.6384,1.6382,1.6384
EURCAD,20040127,081700,1.6385,1.6385,1.6376,1.6377
EURCAD,20040127,081800,1.6378,1.6381,1.6378,1.6380
EURCAD,20040127,081900,1.6381,1.6382,1.6378,1.6378
EURCAD,20040127,082000,1.6379,1.6380,1.6378,1.6379
EURCAD,20040127,082100,1.6380,1.6380,1.6377,1.6377
EURCAD,20040127,082200,1.6376,1.6376,1.6371,1.6371
EURCAD,20040127,082300,1.6370,1.6373,1.6368,1.6368
EURCAD,20040127,082400,1.6370,1.6374,1.6370,1.6372
EURCAD,20040127,082500,1.6373,1.6376,1.6370,1.6370
EURCAD,20040127,082600,1.6369,1.6369,1.6366,1.6366
EURCAD,20040127,082700,1.6365,1.6370,1.6363,1.6368
EURCAD,20040127,082800,1.6369,1.6375,1.6369,1.6375
EURCAD,20040127,082900,1.6376,1.6381,1.6376,1.6381
EURCAD,20040127,083000,1.6382,1.6383,1.6382,1.6383
EURCAD,20040127,083100,1.6384,1.6385,1.6381,1.6381
EURCAD,20040127,083200,1.6382,1.6389,1.6382,1.6389
EURCAD,20040127,083300,1.6388,1.6389,1.6386,1.6389
EURCAD,20040127,083400,1.6390,1.6392,1.6390,1.6392
EURCAD,20040127,083500,1.6391,1.6391,1.6390,1.6390
EURCAD,20040127,083600,1.6391,1.6394,1.6391,1.6393
EURCAD,20040127,083700,1.6393,1.6393,1.6393,1.6393
EURCAD,20040127,083800,1.6392,1.6392,1.6391,1.6391
EURCAD,20040127,083900,1.6390,1.6392,1.6390,1.6392
EURCAD,20040127,084000,1.6393,1.6396,1.6393,1.6394
EURCAD,20040127,084100,1.6395,1.6397,1.6394,1.6397
EURCAD,20040127,084200,1.6398,1.6399,1.6397,1.6397
EURCAD,20040127,084300,1.6398,1.6399,1.6398,1.6398
EURCAD,20040127,084400,1.6397,1.6402,1.6397,1.6401
EURCAD,20040127,084500,1.6402,1.6403,1.6402,1.6403
EURCAD,20040127,084600,1.6404,1.6406,1.6404,1.6406
EURCAD,20040127,084700,1.6405,1.6405,1.6402,1.6403
EURCAD,20040127,084800,1.6402,1.6403,1.6395,1.6395
EURCAD,20040127,084900,1.6396,1.6396,1.6393,1.6393
EURCAD,20040127,085000,1.6394,1.6395,1.6394,1.6395
EURCAD,20040127,085100,1.6394,1.6394,1.6390,1.6390
EURCAD,20040127,085200,1.6389,1.6392,1.6389,1.6392
EURCAD,20040127,085300,1.6391,1.6393,1.6390,1.6391
EURCAD,20040127,085400,1.6392,1.6392,1.6386,1.6386
EURCAD,20040127,085500,1.6385,1.6386,1.6385,1.6386
EURCAD,20040127,085600,1.6385,1.6385,1.6381,1.6381
EURCAD,20040127,085700,1.6382,1.6382,1.6379,1.6379
EURCAD,20040127,085800,1.6380,1.6380,1.6377,1.6377
EURCAD,20040127,085900,1.6378,1.6379,1.6377,1.6377
EURCAD,20040127,090000,1.6378,1.6378,1.6376,1.6377
EURCAD,20040127,090100,1.6376,1.6376,1.6374,1.6374
EURCAD,20040127,090200,1.6375,1.6376,1.6375,1.6375
EURCAD,20040127,090300,1.6376,1.6377,1.6375,1.6375
EURCAD,20040127,090400,1.6376,1.6379,1.6376,1.6378
EURCAD,20040127,090500,1.6379,1.6381,1.6379,1.6380
EURCAD,20040127,090600,1.6379,1.6381,1.6379,1.6381
EURCAD,20040127,090700,1.6382,1.6382,1.6381,1.6381
EURCAD,20040127,090800,1.6382,1.6382,1.6382,1.6382
EURCAD,20040127,090900,1.6382,1.6382,1.6381,1.6382
EURCAD,20040127,091000,1.6383,1.6393,1.6383,1.6393
EURCAD,20040127,091100,1.6394,1.6397,1.6394,1.6394
EURCAD,20040127,091200,1.6395,1.6397,1.6395,1.6397
EURCAD,20040127,091300,1.6396,1.6396,1.6390,1.6390
EURCAD,20040127,091400,1.6391,1.6395,1.6391,1.6392
EURCAD,20040127,091500,1.6391,1.6391,1.6388,1.6389
EURCAD,20040127,091600,1.6390,1.6393,1.6390,1.6392
EURCAD,20040127,091700,1.6393,1.6393,1.6391,1.6391
EURCAD,20040127,091800,1.6390,1.6390,1.6383,1.6383
EURCAD,20040127,091900,1.6384,1.6386,1.6383,1.6386
EURCAD,20040127,092000,1.6387,1.6388,1.6384,1.6385
EURCAD,20040127,092100,1.6386,1.6387,1.6384,1.6387
EURCAD,20040127,092200,1.6386,1.6388,1.6385,1.6385
EURCAD,20040127,092300,1.6386,1.6386,1.6383,1.6384
EURCAD,20040127,092400,1.6385,1.6386,1.6385,1.6385
EURCAD,20040127,092500,1.6384,1.6385,1.6381,1.6385
EURCAD,20040127,092600,1.6384,1.6385,1.6379,1.6379
EURCAD,20040127,092700,1.6378,1.6379,1.6377,1.6377
EURCAD,20040127,092800,1.6378,1.6382,1.6378,1.6382
EURCAD,20040127,092900,1.6383,1.6383,1.6380,1.6382
EURCAD,20040127,093000,1.6383,1.6387,1.6383,1.6387
EURCAD,20040127,093100,1.6386,1.6386,1.6383,1.6385
EURCAD,20040127,093200,1.6386,1.6387,1.6386,1.6386
EURCAD,20040127,093300,1.6387,1.6387,1.6387,1.6387
EURCAD,20040127,093400,1.6386,1.6386,1.6384,1.6385
EURCAD,20040127,093500,1.6386,1.6387,1.6385,1.6385
EURCAD,20040127,093600,1.6384,1.6384,1.6383,1.6383
EURCAD,20040127,093700,1.6382,1.6383,1.6382,1.6383
EURCAD,20040127,093800,1.6382,1.6382,1.6377,1.6377
EURCAD,20040127,093900,1.6376,1.6376,1.6374,1.6376
EURCAD,20040127,094000,1.6377,1.6378,1.6372,1.6373
EURCAD,20040127,094100,1.6372,1.6372,1.6368,1.6369
EURCAD,20040127,094200,1.6368,1.6376,1.6368,1.6376
EURCAD,20040127,094300,1.6375,1.6378,1.6375,1.6377
EURCAD,20040127,094400,1.6378,1.6379,1.6377,1.6379
EURCAD,20040127,094500,1.6380,1.6381,1.6380,1.6380
EURCAD,20040127,094600,1.6381,1.6381,1.6378,1.6378
EURCAD,20040127,094700,1.6379,1.6379,1.6379,1.6379
EURCAD,20040127,094800,1.6380,1.6381,1.6380,1.6380
EURCAD,20040127,094900,1.6379,1.6379,1.6378,1.6378
EURCAD,20040127,095000,1.6378,1.6379,1.6378,1.6378
EURCAD,20040127,095100,1.6379,1.6381,1.6378,1.6380
EURCAD,20040127,095200,1.6379,1.6379,1.6378,1.6378
EURCAD,20040127,095300,1.6379,1.6382,1.6378,1.6382
EURCAD,20040127,095400,1.6384,1.6387,1.6384,1.6385
EURCAD,20040127,095500,1.6386,1.6390,1.6383,1.6386
EURCAD,20040127,095600,1.6387,1.6393,1.6387,1.6393
EURCAD,20040127,095700,1.6394,1.6396,1.6393,1.6393
EURCAD,20040127,095800,1.6391,1.6394,1.6390,1.6392
EURCAD,20040127,095900,1.6393,1.6395,1.6392,1.6392
EURCAD,20040127,100000,1.6390,1.6390,1.6383,1.6383
EURCAD,20040127,100100,1.6384,1.6395,1.6384,1.6395
EURCAD,20040127,100200,1.6396,1.6399,1.6394,1.6398
EURCAD,20040127,100300,1.6399,1.6401,1.6392,1.6392
EURCAD,20040127,100400,1.6391,1.6402,1.6391,1.6401
EURCAD,20040127,100500,1.6400,1.6400,1.6391,1.6391
EURCAD,20040127,100600,1.6390,1.6390,1.6385,1.6386
EURCAD,20040127,100700,1.6389,1.6395,1.6389,1.6395
EURCAD,20040127,100800,1.6396,1.6396,1.6394,1.6394
EURCAD,20040127,100900,1.6393,1.6400,1.6391,1.6400
EURCAD,20040127,101000,1.6401,1.6405,1.6401,1.6403
EURCAD,20040127,101100,1.6404,1.6404,1.6402,1.6402
EURCAD,20040127,101200,1.6403,1.6408,1.6403,1.6405
EURCAD,20040127,101300,1.6403,1.6405,1.6398,1.6399
EURCAD,20040127,101400,1.6400,1.6404,1.6400,1.6404
EURCAD,20040127,101500,1.6405,1.6406,1.6397,1.6399
EURCAD,20040127,101600,1.6398,1.6398,1.6391,1.6391
EURCAD,20040127,101700,1.6390,1.6390,1.6387,1.6389
EURCAD,20040127,101800,1.6388,1.6388,1.6382,1.6382
EURCAD,20040127,101900,1.6381,1.6387,1.6380,1.6387
EURCAD,20040127,102000,1.6386,1.6386,1.6381,1.6382
EURCAD,20040127,102100,1.6383,1.6383,1.6377,1.6377
EURCAD,20040127,102200,1.6378,1.6380,1.6375,1.6375
EURCAD,20040127,102300,1.6376,1.6383,1.6376,1.6382
EURCAD,20040127,102400,1.6381,1.6385,1.6380,1.6385
EURCAD,20040127,102500,1.6384,1.6385,1.6382,1.6383
EURCAD,20040127,102600,1.6382,1.6386,1.6382,1.6386
EURCAD,20040127,102800,1.6386,1.6393,1.6385,1.6393
EURCAD,20040127,102900,1.6392,1.6393,1.6386,1.6386
EURCAD,20040127,103000,1.6385,1.6385,1.6380,1.6382
EURCAD,20040127,103100,1.6383,1.6386,1.6383,1.6386
EURCAD,20040127,103200,1.6387,1.6387,1.6384,1.6384
EURCAD,20040127,103300,1.6383,1.6383,1.6374,1.6374
EURCAD,20040127,103400,1.6375,1.6375,1.6369,1.6370
EURCAD,20040127,103500,1.6371,1.6373,1.6368,1.6368
EURCAD,20040127,103600,1.6367,1.6367,1.6356,1.6357
EURCAD,20040127,103700,1.6358,1.6360,1.6357,1.6359
EURCAD,20040127,103800,1.6358,1.6358,1.6352,1.6352
EURCAD,20040127,103900,1.6351,1.6360,1.6351,1.6357
EURCAD,20040127,104000,1.6356,1.6356,1.6334,1.6334
EURCAD,20040127,104100,1.6333,1.6334,1.6322,1.6323
EURCAD,20040127,104200,1.6320,1.6327,1.6318,1.6326
EURCAD,20040127,104300,1.6327,1.6328,1.6325,1.6326
EURCAD,20040127,104400,1.6327,1.6333,1.6327,1.6333
EURCAD,20040127,104500,1.6334,1.6337,1.6334,1.6336
EURCAD,20040127,104600,1.6337,1.6339,1.6337,1.6338
EURCAD,20040127,104700,1.6339,1.6346,1.6339,1.6339
EURCAD,20040127,104800,1.6338,1.6342,1.6338,1.6342
EURCAD,20040127,104900,1.6341,1.6341,1.6339,1.6339
EURCAD,20040127,105000,1.6337,1.6337,1.6334,1.6336
EURCAD,20040127,105100,1.6337,1.6340,1.6337,1.6339
EURCAD,20040127,105200,1.6340,1.6346,1.6340,1.6343
EURCAD,20040127,105300,1.6344,1.6345,1.6339,1.6339
EURCAD,20040127,105400,1.6338,1.6339,1.6337,1.6337
EURCAD,20040127,105500,1.6338,1.6339,1.6337,1.6339
EURCAD,20040127,105600,1.6340,1.6340,1.6338,1.6338
EURCAD,20040127,105700,1.6339,1.6339,1.6337,1.6337
EURCAD,20040127,105800,1.6336,1.6340,1.6334,1.6340
EURCAD,20040127,105900,1.6341,1.6342,1.6341,1.6341
EURCAD,20040127,110000,1.6340,1.6345,1.6338,1.6339
EURCAD,20040127,110100,1.6338,1.6340,1.6337,1.6340
EURCAD,20040127,110200,1.6341,1.6345,1.6341,1.6344
EURCAD,20040127,110300,1.6345,1.6346,1.6341,1.6341
EURCAD,20040127,110400,1.6339,1.6340,1.6338,1.6340
EURCAD,20040127,110500,1.6341,1.6341,1.6338,1.6339
EURCAD,20040127,110600,1.6340,1.6345,1.6340,1.6344
EURCAD,20040127,110700,1.6346,1.6346,1.6345,1.6345
EURCAD,20040127,110800,1.6345,1.6348,1.6344,1.6344
EURCAD,20040127,110900,1.6343,1.6345,1.6343,1.6345
EURCAD,20040127,111000,1.6344,1.6345,1.6343,1.6344
EURCAD,20040127,111100,1.6343,1.6346,1.6342,1.6345
EURCAD,20040127,111200,1.6344,1.6345,1.6344,1.6344
EURCAD,20040127,111300,1.6345,1.6348,1.6345,1.6348
EURCAD,20040127,111400,1.6349,1.6349,1.6348,1.6349
EURCAD,20040127,111500,1.6348,1.6350,1.6348,1.6350
EURCAD,20040127,111600,1.6349,1.6355,1.6349,1.6355
EURCAD,20040127,111700,1.6354,1.6356,1.6351,1.6351
EURCAD,20040127,111800,1.6352,1.6352,1.6348,1.6348
EURCAD,20040127,111900,1.6349,1.6351,1.6349,1.6350
EURCAD,20040127,112000,1.6351,1.6351,1.6348,1.6348
EURCAD,20040127,112100,1.6349,1.6354,1.6349,1.6354
EURCAD,20040127,112200,1.6353,1.6353,1.6350,1.6350
EURCAD,20040127,112300,1.6351,1.6352,1.6351,1.6352
EURCAD,20040127,112400,1.6353,1.6355,1.6352,1.6352
EURCAD,20040127,112500,1.6353,1.6353,1.6348,1.6348
EURCAD,20040127,112600,1.6349,1.6354,1.6349,1.6353
EURCAD,20040127,112700,1.6354,1.6358,1.6354,1.6354
EURCAD,20040127,112800,1.6353,1.6354,1.6353,1.6354
EURCAD,20040127,112900,1.6355,1.6357,1.6355,1.6355
EURCAD,20040127,113000,1.6354,1.6354,1.6348,1.6348
EURCAD,20040127,113100,1.6349,1.6352,1.6349,1.6351
EURCAD,20040127,113200,1.6352,1.6352,1.6349,1.6350
EURCAD,20040127,113300,1.6348,1.6355,1.6348,1.6354
EURCAD,20040127,113400,1.6353,1.6354,1.6353,1.6354
EURCAD,20040127,113500,1.6355,1.6355,1.6354,1.6355
EURCAD,20040127,113600,1.6354,1.6355,1.6354,1.6354
EURCAD,20040127,113700,1.6353,1.6354,1.6353,1.6353
EURCAD,20040127,113800,1.6354,1.6357,1.6354,1.6357
EURCAD,20040127,113900,1.6358,1.6364,1.6358,1.6361
EURCAD,20040127,114000,1.6360,1.6363,1.6360,1.6363
EURCAD,20040127,114100,1.6364,1.6366,1.6361,1.6362
EURCAD,20040127,114200,1.6363,1.6363,1.6360,1.6363
EURCAD,20040127,114300,1.6364,1.6370,1.6363,1.6369
EURCAD,20040127,114400,1.6368,1.6368,1.6365,1.6365
EURCAD,20040127,114500,1.6364,1.6366,1.6364,1.6366
EURCAD,20040127,114600,1.6367,1.6368,1.6364,1.6364
EURCAD,20040127,114700,1.6363,1.6363,1.6361,1.6361
EURCAD,20040127,114800,1.6362,1.6363,1.6362,1.6363
EURCAD,20040127,114900,1.6362,1.6364,1.6361,1.6364
EURCAD,20040127,115000,1.6363,1.6366,1.6363,1.6363
EURCAD,20040127,115100,1.6362,1.6362,1.6360,1.6360
EURCAD,20040127,115200,1.6359,1.6359,1.6356,1.6356
EURCAD,20040127,115300,1.6355,1.6357,1.6354,1.6355
EURCAD,20040127,115400,1.6356,1.6357,1.6356,1.6357
EURCAD,20040127,115500,1.6356,1.6360,1.6356,1.6358
EURCAD,20040127,115600,1.6356,1.6358,1.6355,1.6356
EURCAD,20040127,115700,1.6355,1.6358,1.6355,1.6358
EURCAD,20040127,115800,1.6359,1.6360,1.6357,1.6357
EURCAD,20040127,115900,1.6358,1.6361,1.6351,1.6351
EURCAD,20040127,120000,1.6349,1.6358,1.6349,1.6358
EURCAD,20040127,120100,1.6357,1.6362,1.6357,1.6361
EURCAD,20040127,120200,1.6360,1.6363,1.6360,1.6362
EURCAD,20040127,120300,1.6361,1.6361,1.6355,1.6355
EURCAD,20040127,120400,1.6353,1.6353,1.6342,1.6345
EURCAD,20040127,120500,1.6346,1.6348,1.6342,1.6348
EURCAD,20040127,120600,1.6351,1.6355,1.6350,1.6354
EURCAD,20040127,120700,1.6353,1.6356,1.6353,1.6356
EURCAD,20040127,120800,1.6355,1.6362,1.6354,1.6362
EURCAD,20040127,120900,1.6361,1.6373,1.6361,1.6373
EURCAD,20040127,121000,1.6372,1.6372,1.6370,1.6370
EURCAD,20040127,121100,1.6369,1.6369,1.6364,1.6364
EURCAD,20040127,121200,1.6365,1.6372,1.6365,1.6367
EURCAD,20040127,121300,1.6363,1.6364,1.6362,1.6362
EURCAD,20040127,121400,1.6362,1.6366,1.6362,1.6366
EURCAD,20040127,121500,1.6365,1.6367,1.6365,1.6367
EURCAD,20040127,121600,1.6368,1.6372,1.6368,1.6370
EURCAD,20040127,121700,1.6371,1.6372,1.6370,1.6371
EURCAD,20040127,121800,1.6370,1.6370,1.6370,1.6370
EURCAD,20040127,121900,1.6371,1.6378,1.6371,1.6378
EURCAD,20040127,122000,1.6377,1.6378,1.6376,1.6376
EURCAD,20040127,122100,1.6375,1.6379,1.6375,1.6377
EURCAD,20040127,122200,1.6376,1.6376,1.6375,1.6375
EURCAD,20040127,122300,1.6375,1.6376,1.6375,1.6376
EURCAD,20040127,122400,1.6377,1.6378,1.6372,1.6372
EURCAD,20040127,122500,1.6371,1.6372,1.6370,1.6372
EURCAD,20040127,122600,1.6373,1.6373,1.6369,1.6369
EURCAD,20040127,122700,1.6368,1.6369,1.6368,1.6368
EURCAD,20040127,122800,1.6369,1.6369,1.6367,1.6369
EURCAD,20040127,122900,1.6370,1.6371,1.6370,1.6371
EURCAD,20040127,123000,1.6372,1.6373,1.6370,1.6371
EURCAD,20040127,123100,1.6372,1.6373,1.6369,1.6369
EURCAD,20040127,123200,1.6368,1.6368,1.6364,1.6365
EURCAD,20040127,123300,1.6366,1.6370,1.6366,1.6370
EURCAD,20040127,123400,1.6371,1.6372,1.6370,1.6370
EURCAD,20040127,123500,1.6369,1.6370,1.6368,1.6368
EURCAD,20040127,123600,1.6369,1.6370,1.6368,1.6368
EURCAD,20040127,123700,1.6367,1.6367,1.6366,1.6366
EURCAD,20040127,123800,1.6367,1.6368,1.6367,1.6367
EURCAD,20040127,123900,1.6366,1.6373,1.6366,1.6369
EURCAD,20040127,124000,1.6370,1.6370,1.6365,1.6366
EURCAD,20040127,124100,1.6365,1.6366,1.6362,1.6363
EURCAD,20040127,124200,1.6364,1.6364,1.6361,1.6362
EURCAD,20040127,124300,1.6361,1.6361,1.6361,1.6361
EURCAD,20040127,124400,1.6360,1.6360,1.6359,1.6360
EURCAD,20040127,124500,1.6359,1.6359,1.6358,1.6358
EURCAD,20040127,124600,1.6357,1.6357,1.6354,1.6356
EURCAD,20040127,124700,1.6355,1.6356,1.6355,1.6356
EURCAD,20040127,124800,1.6355,1.6355,1.6352,1.6352
EURCAD,20040127,124900,1.6351,1.6351,1.6345,1.6348
EURCAD,20040127,125000,1.6347,1.6348,1.6346,1.6347
EURCAD,20040127,125100,1.6346,1.6347,1.6343,1.6343
EURCAD,20040127,125200,1.6344,1.6344,1.6343,1.6344
EURCAD,20040127,125300,1.6343,1.6343,1.6341,1.6343
EURCAD,20040127,125400,1.6344,1.6345,1.6342,1.6343
EURCAD,20040127,125500,1.6344,1.6345,1.6343,1.6345
EURCAD,20040127,125600,1.6344,1.6347,1.6343,1.6347
EURCAD,20040127,125700,1.6348,1.6348,1.6346,1.6346
EURCAD,20040127,125800,1.6345,1.6345,1.6344,1.6345
EURCAD,20040127,125900,1.6344,1.6344,1.6342,1.6342
EURCAD,20040127,130000,1.6343,1.6346,1.6342,1.6346
EURCAD,20040127,130100,1.6347,1.6348,1.6347,1.6348
EURCAD,20040127,130200,1.6347,1.6349,1.6347,1.6349
EURCAD,20040127,130300,1.6350,1.6350,1.6349,1.6350
EURCAD,20040127,130400,1.6349,1.6350,1.6348,1.6350
EURCAD,20040127,130500,1.6351,1.6357,1.6351,1.6357
EURCAD,20040127,130600,1.6356,1.6356,1.6353,1.6353
EURCAD,20040127,130700,1.6354,1.6358,1.6354,1.6358
EURCAD,20040127,130800,1.6359,1.6362,1.6359,1.6361
EURCAD,20040127,130900,1.6360,1.6367,1.6360,1.6367
EURCAD,20040127,131000,1.6368,1.6373,1.6368,1.6371
EURCAD,20040127,131100,1.6372,1.6375,1.6371,1.6374
EURCAD,20040127,131200,1.6375,1.6379,1.6375,1.6377
EURCAD,20040127,131300,1.6378,1.6379,1.6378,1.6379
EURCAD,20040127,131400,1.6376,1.6377,1.6374,1.6374
EURCAD,20040127,131500,1.6373,1.6378,1.6372,1.6378
EURCAD,20040127,131600,1.6377,1.6377,1.6374,1.6374
EURCAD,20040127,131700,1.6373,1.6373,1.6369,1.6370
EURCAD,20040127,131800,1.6371,1.6373,1.6371,1.6373
EURCAD,20040127,131900,1.6374,1.6376,1.6374,1.6376
EURCAD,20040127,132000,1.6375,1.6379,1.6375,1.6379
EURCAD,20040127,132100,1.6380,1.6383,1.6380,1.6380
EURCAD,20040127,132200,1.6379,1.6382,1.6379,1.6382
EURCAD,20040127,132300,1.6381,1.6382,1.6378,1.6378
EURCAD,20040127,132400,1.6377,1.6379,1.6377,1.6379
EURCAD,20040127,132500,1.6380,1.6384,1.6380,1.6382
EURCAD,20040127,132600,1.6381,1.6382,1.6380,1.6381
EURCAD,20040127,132700,1.6382,1.6389,1.6381,1.6387
EURCAD,20040127,132800,1.6388,1.6389,1.6387,1.6387
EURCAD,20040127,132900,1.6386,1.6391,1.6385,1.6391
EURCAD,20040127,133000,1.6392,1.6392,1.6390,1.6391
EURCAD,20040127,133100,1.6393,1.6396,1.6390,1.6390
EURCAD,20040127,133200,1.6391,1.6392,1.6391,1.6392
EURCAD,20040127,133300,1.6393,1.6395,1.6393,1.6395
EURCAD,20040127,133400,1.6396,1.6397,1.6394,1.6397
EURCAD,20040127,133500,1.6398,1.6402,1.6397,1.6402
EURCAD,20040127,133600,1.6403,1.6404,1.6403,1.6403
EURCAD,20040127,133700,1.6402,1.6403,1.6402,1.6403
EURCAD,20040127,133800,1.6404,1.6404,1.6398,1.6398
EURCAD,20040127,133900,1.6397,1.6403,1.6397,1.6397
EURCAD,20040127,134000,1.6396,1.6400,1.6396,1.6399
EURCAD,20040127,134100,1.6400,1.6403,1.6398,1.6402
EURCAD,20040127,134200,1.6401,1.6408,1.6401,1.6408
EURCAD,20040127,134300,1.6409,1.6411,1.6409,1.6411
EURCAD,20040127,134400,1.6410,1.6411,1.6408,1.6411
EURCAD,20040127,134500,1.6410,1.6410,1.6403,1.6406
EURCAD,20040127,134600,1.6407,1.6409,1.6406,1.6409
EURCAD,20040127,134700,1.6410,1.6411,1.6409,1.6409
EURCAD,20040127,134800,1.6410,1.6411,1.6408,1.6408
EURCAD,20040127,134900,1.6407,1.6407,1.6401,1.6401
EURCAD,20040127,135000,1.6402,1.6412,1.6402,1.6412
EURCAD,20040127,135100,1.6411,1.6411,1.6408,1.6408
EURCAD,20040127,135200,1.6409,1.6410,1.6407,1.6407
EURCAD,20040127,135300,1.6408,1.6410,1.6408,1.6409
EURCAD,20040127,135400,1.6410,1.6411,1.6408,1.6410
EURCAD,20040127,135500,1.6411,1.6414,1.6411,1.6414
EURCAD,20040127,135600,1.6415,1.6415,1.6414,1.6415
EURCAD,20040127,135700,1.6416,1.6416,1.6413,1.6413
EURCAD,20040127,135800,1.6412,1.6412,1.6409,1.6410
EURCAD,20040127,135900,1.6409,1.6411,1.6408,1.6408
EURCAD,20040127,140000,1.6407,1.6407,1.6403,1.6404
EURCAD,20040127,140100,1.6405,1.6407,1.6404,1.6406
EURCAD,20040127,140200,1.6405,1.6405,1.6399,1.6399
EURCAD,20040127,140300,1.6400,1.6408,1.6400,1.6408
EURCAD,20040127,140400,1.6409,1.6409,1.6406,1.6408
EURCAD,20040127,140500,1.6407,1.6408,1.6406,1.6406
EURCAD,20040127,140600,1.6405,1.6407,1.6405,1.6407
EURCAD,20040127,140700,1.6406,1.6407,1.6406,1.6407
EURCAD,20040127,140800,1.6408,1.6411,1.6408,1.6411
EURCAD,20040127,140900,1.6410,1.6410,1.6405,1.6408
EURCAD,20040127,141000,1.6407,1.6408,1.6407,1.6408
EURCAD,20040127,141100,1.6406,1.6410,1.6404,1.6409
EURCAD,20040127,141200,1.6410,1.6411,1.6410,1.6411
EURCAD,20040127,141300,1.6412,1.6412,1.6408,1.6408
EURCAD,20040127,141400,1.6409,1.6412,1.6409,1.6412
EURCAD,20040127,141500,1.6411,1.6412,1.6410,1.6412
EURCAD,20040127,141600,1.6413,1.6413,1.6411,1.6411
EURCAD,20040127,141700,1.6412,1.6413,1.6411,1.6413
EURCAD,20040127,141800,1.6414,1.6418,1.6414,1.6417
EURCAD,20040127,141900,1.6419,1.6420,1.6415,1.6417
EURCAD,20040127,142000,1.6418,1.6421,1.6415,1.6421
EURCAD,20040127,142100,1.6420,1.6420,1.6416,1.6416
EURCAD,20040127,142200,1.6417,1.6421,1.6417,1.6417
EURCAD,20040127,142300,1.6418,1.6419,1.6416,1.6417
EURCAD,20040127,142400,1.6418,1.6420,1.6417,1.6420
EURCAD,20040127,142500,1.6421,1.6421,1.6420,1.6421
EURCAD,20040127,142600,1.6422,1.6431,1.6422,1.6429
EURCAD,20040127,142700,1.6428,1.6430,1.6427,1.6430
EURCAD,20040127,142800,1.6431,1.6436,1.6431,1.6436
EURCAD,20040127,142900,1.6437,1.6440,1.6435,1.6435
EURCAD,20040127,143000,1.6436,1.6438,1.6423,1.6423
EURCAD,20040127,143100,1.6424,1.6426,1.6418,1.6418
EURCAD,20040127,143200,1.6417,1.6422,1.6416,1.6422
EURCAD,20040127,143300,1.6423,1.6425,1.6423,1.6424
EURCAD,20040127,143400,1.6425,1.6430,1.6425,1.6428
EURCAD,20040127,143500,1.6429,1.6429,1.6428,1.6428
EURCAD,20040127,143600,1.6429,1.6429,1.6428,1.6429
EURCAD,20040127,143700,1.6430,1.6433,1.6430,1.6430
EURCAD,20040127,143800,1.6429,1.6433,1.6428,1.6432
EURCAD,20040127,143900,1.6433,1.6435,1.6431,1.6435
EURCAD,20040127,144000,1.6436,1.6437,1.6434,1.6435
EURCAD,20040127,144100,1.6434,1.6434,1.6423,1.6424
EURCAD,20040127,144200,1.6423,1.6427,1.6420,1.6421
EURCAD,20040127,144300,1.6423,1.6423,1.6418,1.6418
EURCAD,20040127,144400,1.6417,1.6419,1.6415,1.6419
EURCAD,20040127,144500,1.6418,1.6423,1.6417,1.6422
EURCAD,20040127,144600,1.6419,1.6427,1.6417,1.6425
EURCAD,20040127,144700,1.6424,1.6429,1.6424,1.6427
EURCAD,20040127,144800,1.6426,1.6437,1.6425,1.6432
EURCAD,20040127,144900,1.6429,1.6439,1.6427,1.6439
EURCAD,20040127,145000,1.6440,1.6456,1.6440,1.6451
EURCAD,20040127,145100,1.6450,1.6450,1.6447,1.6447
EURCAD,20040127,145200,1.6448,1.6455,1.6448,1.6455
EURCAD,20040127,145300,1.6456,1.6456,1.6452,1.6452
EURCAD,20040127,145400,1.6451,1.6451,1.6449,1.6451
EURCAD,20040127,145500,1.6450,1.6451,1.6449,1.6451
EURCAD,20040127,145600,1.6450,1.6460,1.6450,1.6460
EURCAD,20040127,145700,1.6459,1.6462,1.6457,1.6457
EURCAD,20040127,145800,1.6456,1.6457,1.6455,1.6457
EURCAD,20040127,145900,1.6458,1.6460,1.6450,1.6451
EURCAD,20040127,150000,1.6452,1.6455,1.6452,1.6455
EURCAD,20040127,150100,1.6456,1.6457,1.6451,1.6451
EURCAD,20040127,150200,1.6452,1.6452,1.6447,1.6447
EURCAD,20040127,150300,1.6448,1.6452,1.6445,1.6445
EURCAD,20040127,150400,1.6444,1.6444,1.6441,1.6441
EURCAD,20040127,150500,1.6440,1.6443,1.6438,1.6441
EURCAD,20040127,150600,1.6442,1.6444,1.6440,1.6441
EURCAD,20040127,150700,1.6437,1.6437,1.6424,1.6424
EURCAD,20040127,150800,1.6423,1.6425,1.6422,1.6423
EURCAD,20040127,150900,1.6424,1.6429,1.6424,1.6429
EURCAD,20040127,151000,1.6430,1.6433,1.6430,1.6431
EURCAD,20040127,151100,1.6430,1.6432,1.6428,1.6432
EURCAD,20040127,151200,1.6433,1.6436,1.6432,1.6432
EURCAD,20040127,151300,1.6431,1.6435,1.6431,1.6435
EURCAD,20040127,151400,1.6436,1.6436,1.6434,1.6435
EURCAD,20040127,151500,1.6436,1.6439,1.6435,1.6435
EURCAD,20040127,151600,1.6436,1.6437,1.6435,1.6436
EURCAD,20040127,151700,1.6435,1.6437,1.6435,1.6437
EURCAD,20040127,151800,1.6438,1.6440,1.6438,1.6439
EURCAD,20040127,151900,1.6438,1.6438,1.6437,1.6438
EURCAD,20040127,152000,1.6438,1.6439,1.6438,1.6439
EURCAD,20040127,152100,1.6440,1.6442,1.6438,1.6442
EURCAD,20040127,152200,1.6441,1.6443,1.6441,1.6443
EURCAD,20040127,152300,1.6444,1.6445,1.6443,1.6443
EURCAD,20040127,152400,1.6442,1.6442,1.6436,1.6436
EURCAD,20040127,152500,1.6435,1.6436,1.6434,1.6436
EURCAD,20040127,152600,1.6435,1.6435,1.6434,1.6434
EURCAD,20040127,152700,1.6433,1.6433,1.6432,1.6432
EURCAD,20040127,152800,1.6433,1.6435,1.6432,1.6435
EURCAD,20040127,152900,1.6434,1.6434,1.6431,1.6431
EURCAD,20040127,153000,1.6430,1.6431,1.6430,1.6430
EURCAD,20040127,153100,1.6431,1.6432,1.6429,1.6431
EURCAD,20040127,153200,1.6430,1.6431,1.6429,1.6431
EURCAD,20040127,153300,1.6432,1.6433,1.6431,1.6433
EURCAD,20040127,153400,1.6434,1.6434,1.6431,1.6432
EURCAD,20040127,153500,1.6433,1.6434,1.6433,1.6433
EURCAD,20040127,153600,1.6432,1.6432,1.6427,1.6427
EURCAD,20040127,153700,1.6428,1.6428,1.6426,1.6427
EURCAD,20040127,153800,1.6428,1.6431,1.6428,1.6430
EURCAD,20040127,153900,1.6429,1.6432,1.6428,1.6432
EURCAD,20040127,154000,1.6431,1.6431,1.6429,1.6430
EURCAD,20040127,154100,1.6429,1.6432,1.6429,1.6431
EURCAD,20040127,154200,1.6430,1.6430,1.6421,1.6421
EURCAD,20040127,154300,1.6420,1.6420,1.6416,1.6416
EURCAD,20040127,154400,1.6417,1.6418,1.6413,1.6413
EURCAD,20040127,154500,1.6414,1.6416,1.6414,1.6416
EURCAD,20040127,154600,1.6415,1.6415,1.6412,1.6412
EURCAD,20040127,154700,1.6413,1.6414,1.6412,1.6414
EURCAD,20040127,154800,1.6415,1.6418,1.6415,1.6417
EURCAD,20040127,154900,1.6418,1.6419,1.6417,1.6419
EURCAD,20040127,155000,1.6420,1.6420,1.6416,1.6416
EURCAD,20040127,155100,1.6415,1.6419,1.6415,1.6419
EURCAD,20040127,155200,1.6420,1.6424,1.6420,1.6423
EURCAD,20040127,155300,1.6424,1.6424,1.6422,1.6423
EURCAD,20040127,155400,1.6424,1.6424,1.6422,1.6422
EURCAD,20040127,155500,1.6423,1.6423,1.6421,1.6423
EURCAD,20040127,155600,1.6424,1.6425,1.6420,1.6421
EURCAD,20040127,155700,1.6420,1.6425,1.6420,1.6423
EURCAD,20040127,155800,1.6424,1.6425,1.6423,1.6423
EURCAD,20040127,155900,1.6422,1.6422,1.6416,1.6420
EURCAD,20040127,160000,1.6422,1.6439,1.6421,1.6438
EURCAD,20040127,160100,1.6435,1.6437,1.6432,1.6433
EURCAD,20040127,160200,1.6434,1.6437,1.6433,1.6437
EURCAD,20040127,160300,1.6435,1.6437,1.6431,1.6434
EURCAD,20040127,160400,1.6436,1.6439,1.6436,1.6439
EURCAD,20040127,160500,1.6442,1.6443,1.6441,1.6443
EURCAD,20040127,160600,1.6444,1.6454,1.6444,1.6454
EURCAD,20040127,160700,1.6451,1.6453,1.6448,1.6450
EURCAD,20040127,160800,1.6451,1.6454,1.6449,1.6453
EURCAD,20040127,160900,1.6452,1.6452,1.6449,1.6450
EURCAD,20040127,161000,1.6449,1.6453,1.6443,1.6443
EURCAD,20040127,161100,1.6442,1.6446,1.6442,1.6444
EURCAD,20040127,161200,1.6445,1.6447,1.6444,1.6447
EURCAD,20040127,161300,1.6448,1.6448,1.6445,1.6446
EURCAD,20040127,161400,1.6447,1.6449,1.6446,1.6447
EURCAD,20040127,161500,1.6449,1.6453,1.6447,1.6450
EURCAD,20040127,161600,1.6451,1.6451,1.6444,1.6445
EURCAD,20040127,161700,1.6446,1.6451,1.6445,1.6450
EURCAD,20040127,161800,1.6449,1.6450,1.6447,1.6449
EURCAD,20040127,161900,1.6448,1.6448,1.6445,1.6445
EURCAD,20040127,162000,1.6444,1.6447,1.6444,1.6446
EURCAD,20040127,162100,1.6447,1.6450,1.6446,1.6450
EURCAD,20040127,162200,1.6451,1.6451,1.6443,1.6443
EURCAD,20040127,162300,1.6444,1.6448,1.6439,1.6439
EURCAD,20040127,162400,1.6441,1.6442,1.6437,1.6441
EURCAD,20040127,162500,1.6440,1.6440,1.6435,1.6439
EURCAD,20040127,162600,1.6438,1.6444,1.6438,1.6442
EURCAD,20040127,162700,1.6446,1.6448,1.6442,1.6442
EURCAD,20040127,162800,1.6443,1.6444,1.6441,1.6441
EURCAD,20040127,162900,1.6440,1.6440,1.6430,1.6431
EURCAD,20040127,163000,1.6432,1.6432,1.6428,1.6429
EURCAD,20040127,163100,1.6428,1.6433,1.6426,1.6431
EURCAD,20040127,163200,1.6434,1.6438,1.6432,1.6438
EURCAD,20040127,163300,1.6439,1.6440,1.6438,1.6440
EURCAD,20040127,163400,1.6439,1.6440,1.6438,1.6440
EURCAD,20040127,163500,1.6441,1.6444,1.6440,1.6442
EURCAD,20040127,163600,1.6441,1.6442,1.6441,1.6442
EURCAD,20040127,163700,1.6442,1.6443,1.6442,1.6443
EURCAD,20040127,163800,1.6444,1.6449,1.6443,1.6449
EURCAD,20040127,163900,1.6450,1.6450,1.6447,1.6450
EURCAD,20040127,164000,1.6451,1.6452,1.6447,1.6450
EURCAD,20040127,164100,1.6451,1.6451,1.6447,1.6447
EURCAD,20040127,164200,1.6448,1.6450,1.6447,1.6447
EURCAD,20040127,164300,1.6446,1.6447,1.6445,1.6445
EURCAD,20040127,164400,1.6446,1.6449,1.6446,1.6449
EURCAD,20040127,164500,1.6448,1.6449,1.6447,1.6448
EURCAD,20040127,164600,1.6449,1.6454,1.6449,1.6454
EURCAD,20040127,164700,1.6455,1.6458,1.6455,1.6456
EURCAD,20040127,164800,1.6455,1.6458,1.6454,1.6458
EURCAD,20040127,164900,1.6457,1.6457,1.6454,1.6456
EURCAD,20040127,165000,1.6457,1.6459,1.6457,1.6459
EURCAD,20040127,165100,1.6460,1.6463,1.6459,1.6459
EURCAD,20040127,165200,1.6458,1.6460,1.6457,1.6457
EURCAD,20040127,165300,1.6456,1.6458,1.6456,1.6458
EURCAD,20040127,165400,1.6457,1.6457,1.6454,1.6456
EURCAD,20040127,165500,1.6457,1.6462,1.6457,1.6460
EURCAD,20040127,165600,1.6457,1.6458,1.6456,1.6458
EURCAD,20040127,165700,1.6459,1.6466,1.6457,1.6464
EURCAD,20040127,165800,1.6458,1.6461,1.6457,1.6461
EURCAD,20040127,165900,1.6460,1.6461,1.6453,1.6455
EURCAD,20040127,170000,1.6456,1.6466,1.6456,1.6465
EURCAD,20040127,170100,1.6466,1.6468,1.6465,1.6468
EURCAD,20040127,170200,1.6467,1.6469,1.6467,1.6469
EURCAD,20040127,170300,1.6468,1.6468,1.6466,1.6468
EURCAD,20040127,170400,1.6469,1.6471,1.6468,1.6470
EURCAD,20040127,170500,1.6471,1.6473,1.6471,1.6473
EURCAD,20040127,170600,1.6472,1.6472,1.6469,1.6469
EURCAD,20040127,170700,1.6468,1.6477,1.6468,1.6473
EURCAD,20040127,170800,1.6474,1.6478,1.6473,1.6477
EURCAD,20040127,170900,1.6476,1.6476,1.6475,1.6475
EURCAD,20040127,171000,1.6476,1.6478,1.6474,1.6474
EURCAD,20040127,171100,1.6475,1.6475,1.6473,1.6474
EURCAD,20040127,171200,1.6475,1.6475,1.6467,1.6467
EURCAD,20040127,171300,1.6468,1.6468,1.6458,1.6459
EURCAD,20040127,171400,1.6458,1.6462,1.6456,1.6456
EURCAD,20040127,171500,1.6455,1.6455,1.6449,1.6452
EURCAD,20040127,171600,1.6453,1.6459,1.6453,1.6459
EURCAD,20040127,171700,1.6460,1.6464,1.6460,1.6462
EURCAD,20040127,171800,1.6461,1.6462,1.6461,1.6462
EURCAD,20040127,171900,1.6463,1.6463,1.6460,1.6462
EURCAD,20040127,172000,1.6463,1.6473,1.6463,1.6473
EURCAD,20040127,172100,1.6474,1.6476,1.6474,1.6474
EURCAD,20040127,172200,1.6473,1.6480,1.6473,1.6477
EURCAD,20040127,172300,1.6478,1.6484,1.6478,1.6480
EURCAD,20040127,172400,1.6479,1.6485,1.6479,1.6485
EURCAD,20040127,172500,1.6484,1.6484,1.6480,1.6483
EURCAD,20040127,172600,1.6484,1.6495,1.6484,1.6491
EURCAD,20040127,172700,1.6487,1.6501,1.6482,1.6500
EURCAD,20040127,172800,1.6499,1.6499,1.6493,1.6495
EURCAD,20040127,172900,1.6494,1.6496,1.6490,1.6494
EURCAD,20040127,173000,1.6491,1.6495,1.6491,1.6492
EURCAD,20040127,173100,1.6491,1.6495,1.6488,1.6495
EURCAD,20040127,173200,1.6494,1.6494,1.6486,1.6487
EURCAD,20040127,173300,1.6488,1.6491,1.6487,1.6490
EURCAD,20040127,173400,1.6491,1.6492,1.6488,1.6492
EURCAD,20040127,173500,1.6493,1.6496,1.6492,1.6496
EURCAD,20040127,173600,1.6498,1.6498,1.6493,1.6494
EURCAD,20040127,173700,1.6493,1.6494,1.6488,1.6488
EURCAD,20040127,173800,1.6489,1.6492,1.6489,1.6490
EURCAD,20040127,173900,1.6491,1.6491,1.6489,1.6489
EURCAD,20040127,174000,1.6490,1.6494,1.6490,1.6492
EURCAD,20040127,174100,1.6493,1.6495,1.6492,1.6495
EURCAD,20040127,174200,1.6496,1.6500,1.6496,1.6500
EURCAD,20040127,174300,1.6501,1.6501,1.6495,1.6498
EURCAD,20040127,174400,1.6496,1.6497,1.6496,1.6497
EURCAD,20040127,174500,1.6496,1.6499,1.6494,1.6499
EURCAD,20040127,174600,1.6498,1.6499,1.6498,1.6498
EURCAD,20040127,174700,1.6497,1.6498,1.6492,1.6494
EURCAD,20040127,174800,1.6495,1.6499,1.6495,1.6499
EURCAD,20040127,174900,1.6500,1.6500,1.6496,1.6496
EURCAD,20040127,175000,1.6497,1.6499,1.6495,1.6495
EURCAD,20040127,175100,1.6494,1.6495,1.6494,1.6495
EURCAD,20040127,175200,1.6494,1.6501,1.6493,1.6500
EURCAD,20040127,175300,1.6499,1.6502,1.6498,1.6502
EURCAD,20040127,175400,1.6501,1.6501,1.6498,1.6498
EURCAD,20040127,175500,1.6496,1.6503,1.6496,1.6498
EURCAD,20040127,175600,1.6497,1.6500,1.6490,1.6494
EURCAD,20040127,175700,1.6490,1.6497,1.6490,1.6491
EURCAD,20040127,175800,1.6492,1.6493,1.6491,1.6492
EURCAD,20040127,175900,1.6493,1.6496,1.6492,1.6494
EURCAD,20040127,180000,1.6493,1.6494,1.6492,1.6493
EURCAD,20040127,180100,1.6492,1.6492,1.6491,1.6492
EURCAD,20040127,180200,1.6493,1.6493,1.6492,1.6492
EURCAD,20040127,180300,1.6491,1.6496,1.6491,1.6496
EURCAD,20040127,180400,1.6495,1.6511,1.6494,1.6511
EURCAD,20040127,180500,1.6508,1.6509,1.6508,1.6509
EURCAD,20040127,180600,1.6508,1.6508,1.6503,1.6504
EURCAD,20040127,180700,1.6503,1.6507,1.6503,1.6503
EURCAD,20040127,180800,1.6504,1.6507,1.6499,1.6499
EURCAD,20040127,180900,1.6500,1.6505,1.6500,1.6504
EURCAD,20040127,181000,1.6505,1.6507,1.6505,1.6506
EURCAD,20040127,181100,1.6505,1.6505,1.6502,1.6503
EURCAD,20040127,181200,1.6504,1.6504,1.6503,1.6504
EURCAD,20040127,181300,1.6503,1.6505,1.6503,1.6504
EURCAD,20040127,181400,1.6505,1.6505,1.6502,1.6502
EURCAD,20040127,181500,1.6503,1.6508,1.6502,1.6508
EURCAD,20040127,181600,1.6507,1.6507,1.6504,1.6504
EURCAD,20040127,181700,1.6505,1.6508,1.6505,1.6507
EURCAD,20040127,181800,1.6506,1.6506,1.6502,1.6503
EURCAD,20040127,181900,1.6502,1.6503,1.6499,1.6499
EURCAD,20040127,182000,1.6500,1.6508,1.6500,1.6506
EURCAD,20040127,182100,1.6507,1.6507,1.6501,1.6502
EURCAD,20040127,182200,1.6501,1.6502,1.6501,1.6501
EURCAD,20040127,182300,1.6502,1.6502,1.6495,1.6496
EURCAD,20040127,182400,1.6495,1.6495,1.6491,1.6491
EURCAD,20040127,182500,1.6490,1.6495,1.6490,1.6495
EURCAD,20040127,182600,1.6496,1.6497,1.6496,1.6497
EURCAD,20040127,182700,1.6496,1.6496,1.6493,1.6493
EURCAD,20040127,182800,1.6492,1.6492,1.6485,1.6487
EURCAD,20040127,182900,1.6488,1.6491,1.6488,1.6491
EURCAD,20040127,183000,1.6492,1.6492,1.6489,1.6492
EURCAD,20040127,183100,1.6493,1.6493,1.6491,1.6491
EURCAD,20040127,183200,1.6492,1.6494,1.6491,1.6492
EURCAD,20040127,183300,1.6491,1.6491,1.6488,1.6488
EURCAD,20040127,183400,1.6487,1.6488,1.6481,1.6481
EURCAD,20040127,183500,1.6480,1.6486,1.6480,1.6486
EURCAD,20040127,183600,1.6487,1.6487,1.6484,1.6484
EURCAD,20040127,183700,1.6483,1.6484,1.6483,1.6484
EURCAD,20040127,183800,1.6485,1.6485,1.6484,1.6485
EURCAD,20040127,183900,1.6486,1.6486,1.6478,1.6478
EURCAD,20040127,184000,1.6479,1.6480,1.6478,1.6479
EURCAD,20040127,184100,1.6480,1.6487,1.6480,1.6487
EURCAD,20040127,184200,1.6488,1.6490,1.6487,1.6488
EURCAD,20040127,184300,1.6487,1.6490,1.6487,1.6490
EURCAD,20040127,184400,1.6491,1.6491,1.6488,1.6488
EURCAD,20040127,184500,1.6487,1.6488,1.6486,1.6487
EURCAD,20040127,184600,1.6486,1.6488,1.6486,1.6486
EURCAD,20040127,184700,1.6487,1.6487,1.6485,1.6487
EURCAD,20040127,184800,1.6488,1.6490,1.6488,1.6489
EURCAD,20040127,184900,1.6488,1.6488,1.6485,1.6485
EURCAD,20040127,185000,1.6486,1.6487,1.6486,1.6487
EURCAD,20040127,185100,1.6486,1.6488,1.6486,1.6487
EURCAD,20040127,185200,1.6486,1.6486,1.6483,1.6483
EURCAD,20040127,185300,1.6484,1.6484,1.6482,1.6482
EURCAD,20040127,185400,1.6481,1.6482,1.6480,1.6482
EURCAD,20040127,185500,1.6483,1.6483,1.6481,1.6481
EURCAD,20040127,185600,1.6480,1.6481,1.6480,1.6480
EURCAD,20040127,185700,1.6481,1.6481,1.6480,1.6481
EURCAD,20040127,185800,1.6482,1.6485,1.6482,1.6484
EURCAD,20040127,185900,1.6485,1.6495,1.6485,1.6495
EURCAD,20040127,190000,1.6493,1.6497,1.6493,1.6496
EURCAD,20040127,190100,1.6495,1.6495,1.6489,1.6490
EURCAD,20040127,190200,1.6491,1.6494,1.6490,1.6493
EURCAD,20040127,190300,1.6492,1.6494,1.6492,1.6494
EURCAD,20040127,190400,1.6493,1.6496,1.6490,1.6491
EURCAD,20040127,190500,1.6490,1.6495,1.6488,1.6495
EURCAD,20040127,190600,1.6496,1.6496,1.6492,1.6492
EURCAD,20040127,190700,1.6493,1.6493,1.6492,1.6492
EURCAD,20040127,190800,1.6491,1.6491,1.6490,1.6491
EURCAD,20040127,190900,1.6490,1.6492,1.6490,1.6492
EURCAD,20040127,191000,1.6493,1.6494,1.6492,1.6492
EURCAD,20040127,191100,1.6491,1.6491,1.6485,1.6485
EURCAD,20040127,191200,1.6486,1.6487,1.6484,1.6485
EURCAD,20040127,191300,1.6486,1.6492,1.6486,1.6492
EURCAD,20040127,191400,1.6493,1.6494,1.6489,1.6490
EURCAD,20040127,191500,1.6491,1.6491,1.6489,1.6489
EURCAD,20040127,191600,1.6490,1.6491,1.6490,1.6491
EURCAD,20040127,191700,1.6492,1.6495,1.6492,1.6495
EURCAD,20040127,191800,1.6492,1.6494,1.6492,1.6492
EURCAD,20040127,191900,1.6493,1.6496,1.6493,1.6496
EURCAD,20040127,192000,1.6495,1.6495,1.6488,1.6488
EURCAD,20040127,192100,1.6489,1.6492,1.6489,1.6492
EURCAD,20040127,192200,1.6493,1.6495,1.6492,1.6495
EURCAD,20040127,192300,1.6494,1.6494,1.6491,1.6493
EURCAD,20040127,192400,1.6494,1.6494,1.6493,1.6494
EURCAD,20040127,192500,1.6493,1.6500,1.6493,1.6500
EURCAD,20040127,192600,1.6499,1.6499,1.6498,1.6498
EURCAD,20040127,192700,1.6499,1.6502,1.6499,1.6500
EURCAD,20040127,192800,1.6499,1.6501,1.6498,1.6498
EURCAD,20040127,192900,1.6497,1.6497,1.6495,1.6497
EURCAD,20040127,193000,1.6498,1.6500,1.6498,1.6500
EURCAD,20040127,193100,1.6499,1.6499,1.6496,1.6496
EURCAD,20040127,193200,1.6495,1.6495,1.6494,1.6495
EURCAD,20040127,193300,1.6494,1.6494,1.6490,1.6490
EURCAD,20040127,193400,1.6489,1.6491,1.6487,1.6491
EURCAD,20040127,193500,1.6492,1.6492,1.6487,1.6487
EURCAD,20040127,193600,1.6486,1.6486,1.6485,1.6485
EURCAD,20040127,193700,1.6486,1.6487,1.6485,1.6487
EURCAD,20040127,193800,1.6488,1.6492,1.6488,1.6492
EURCAD,20040127,193900,1.6491,1.6491,1.6490,1.6491
EURCAD,20040127,194000,1.6492,1.6495,1.6492,1.6495
EURCAD,20040127,194100,1.6496,1.6496,1.6495,1.6495
EURCAD,20040127,194200,1.6494,1.6495,1.6494,1.6495
EURCAD,20040127,194300,1.6494,1.6499,1.6494,1.6499
EURCAD,20040127,194400,1.6498,1.6498,1.6497,1.6498
EURCAD,20040127,194500,1.6497,1.6497,1.6496,1.6496
EURCAD,20040127,194600,1.6496,1.6496,1.6496,1.6496
EURCAD,20040127,194700,1.6495,1.6495,1.6493,1.6493
EURCAD,20040127,194800,1.6492,1.6494,1.6492,1.6494
EURCAD,20040127,194900,1.6495,1.6497,1.6495,1.6497
EURCAD,20040127,195000,1.6497,1.6498,1.6495,1.6495
EURCAD,20040127,195100,1.6496,1.6497,1.6493,1.6493
EURCAD,20040127,195200,1.6492,1.6492,1.6491,1.6491
EURCAD,20040127,195300,1.6492,1.6492,1.6491,1.6492
EURCAD,20040127,195400,1.6492,1.6492,1.6491,1.6491
EURCAD,20040127,195500,1.6490,1.6492,1.6490,1.6492
EURCAD,20040127,195600,1.6491,1.6492,1.6491,1.6492
EURCAD,20040127,195700,1.6493,1.6493,1.6492,1.6492
EURCAD,20040127,195800,1.6491,1.6491,1.6491,1.6491
EURCAD,20040127,195900,1.6491,1.6492,1.6491,1.6492
EURCAD,20040127,200000,1.6493,1.6495,1.6493,1.6495
EURCAD,20040127,200100,1.6494,1.6494,1.6491,1.6492
EURCAD,20040127,200200,1.6491,1.6491,1.6490,1.6490
EURCAD,20040127,200300,1.6490,1.6490,1.6490,1.6490
EURCAD,20040127,200400,1.6491,1.6491,1.6490,1.6490
EURCAD,20040127,200500,1.6489,1.6489,1.6487,1.6487
EURCAD,20040127,200600,1.6486,1.6490,1.6486,1.6490
EURCAD,20040127,200700,1.6489,1.6490,1.6488,1.6489
EURCAD,20040127,200800,1.6490,1.6494,1.6489,1.6494
EURCAD,20040127,200900,1.6493,1.6493,1.6490,1.6490
EURCAD,20040127,201000,1.6489,1.6491,1.6489,1.6491
EURCAD,20040127,201100,1.6490,1.6490,1.6489,1.6490
EURCAD,20040127,201200,1.6489,1.6489,1.6486,1.6486
EURCAD,20040127,201300,1.6487,1.6489,1.6487,1.6489
EURCAD,20040127,201400,1.6490,1.6490,1.6487,1.6488
EURCAD,20040127,201500,1.6487,1.6490,1.6487,1.6490
EURCAD,20040127,201600,1.6491,1.6491,1.6491,1.6491
EURCAD,20040127,201700,1.6490,1.6490,1.6489,1.6490
EURCAD,20040127,201800,1.6490,1.6490,1.6490,1.6490
EURCAD,20040127,201900,1.6489,1.6489,1.6487,1.6489
EURCAD,20040127,202000,1.6490,1.6495,1.6488,1.6488
EURCAD,20040127,202100,1.6489,1.6489,1.6487,1.6488
EURCAD,20040127,202200,1.6486,1.6489,1.6486,1.6488
EURCAD,20040127,202300,1.6487,1.6487,1.6485,1.6487
EURCAD,20040127,202400,1.6488,1.6490,1.6487,1.6488
EURCAD,20040127,202500,1.6489,1.6490,1.6489,1.6490
EURCAD,20040127,202600,1.6490,1.6490,1.6490,1.6490
EURCAD,20040127,202700,1.6489,1.6490,1.6486,1.6486
EURCAD,20040127,202800,1.6485,1.6486,1.6483,1.6485
EURCAD,20040127,202900,1.6486,1.6489,1.6486,1.6489
EURCAD,20040127,203000,1.6488,1.6488,1.6485,1.6485
EURCAD,20040127,203100,1.6486,1.6488,1.6485,1.6488
EURCAD,20040127,203200,1.6487,1.6487,1.6485,1.6485
EURCAD,20040127,203300,1.6484,1.6484,1.6481,1.6482
EURCAD,20040127,203400,1.6481,1.6481,1.6480,1.6481
EURCAD,20040127,203500,1.6480,1.6480,1.6480,1.6480
EURCAD,20040127,203600,1.6481,1.6481,1.6480,1.6481
EURCAD,20040127,203700,1.6480,1.6481,1.6479,1.6479
EURCAD,20040127,203800,1.6480,1.6482,1.6480,1.6482
EURCAD,20040127,203900,1.6481,1.6481,1.6477,1.6477
EURCAD,20040127,204000,1.6478,1.6480,1.6477,1.6480
EURCAD,20040127,204100,1.6481,1.6481,1.6478,1.6480
EURCAD,20040127,204200,1.6479,1.6481,1.6479,1.6481
EURCAD,20040127,204300,1.6480,1.6485,1.6480,1.6485
EURCAD,20040127,204400,1.6484,1.6485,1.6482,1.6485
EURCAD,20040127,204500,1.6486,1.6486,1.6483,1.6485
EURCAD,20040127,204600,1.6486,1.6486,1.6485,1.6485
EURCAD,20040127,204700,1.6484,1.6484,1.6479,1.6479
EURCAD,20040127,204800,1.6478,1.6479,1.6475,1.6475
EURCAD,20040127,204900,1.6474,1.6477,1.6474,1.6477
EURCAD,20040127,205000,1.6476,1.6479,1.6472,1.6472
EURCAD,20040127,205100,1.6473,1.6475,1.6473,1.6474
EURCAD,20040127,205200,1.6475,1.6481,1.6475,1.6481
EURCAD,20040127,205300,1.6482,1.6482,1.6478,1.6478
EURCAD,20040127,205400,1.6477,1.6478,1.6477,1.6477
EURCAD,20040127,205500,1.6478,1.6480,1.6478,1.6480
EURCAD,20040127,205600,1.6479,1.6479,1.6477,1.6477
EURCAD,20040127,205700,1.6478,1.6480,1.6478,1.6480
EURCAD,20040127,205800,1.6479,1.6479,1.6477,1.6478
EURCAD,20040127,205900,1.6479,1.6483,1.6478,1.6481
EURCAD,20040127,210000,1.6482,1.6484,1.6480,1.6480
EURCAD,20040127,210100,1.6481,1.6481,1.6480,1.6480
EURCAD,20040127,210200,1.6480,1.6482,1.6480,1.6481
EURCAD,20040127,210300,1.6480,1.6480,1.6475,1.6477
EURCAD,20040127,210400,1.6478,1.6479,1.6477,1.6479
EURCAD,20040127,210500,1.6480,1.6480,1.6479,1.6479
EURCAD,20040127,210600,1.6480,1.6480,1.6480,1.6480
EURCAD,20040127,210700,1.6480,1.6481,1.6480,1.6481
EURCAD,20040127,210800,1.6482,1.6482,1.6480,1.6481
EURCAD,20040127,210900,1.6482,1.6484,1.6482,1.6482
EURCAD,20040127,211000,1.6483,1.6488,1.6483,1.6488
EURCAD,20040127,211100,1.6489,1.6490,1.6488,1.6488
EURCAD,20040127,211200,1.6487,1.6487,1.6484,1.6484
EURCAD,20040127,211300,1.6483,1.6483,1.6483,1.6483
EURCAD,20040127,211400,1.6482,1.6482,1.6480,1.6482
EURCAD,20040127,211500,1.6483,1.6487,1.6483,1.6483
EURCAD,20040127,211600,1.6484,1.6486,1.6483,1.6483
EURCAD,20040127,211700,1.6487,1.6487,1.6485,1.6486
EURCAD,20040127,211800,1.6486,1.6486,1.6484,1.6484
EURCAD,20040127,211900,1.6485,1.6488,1.6485,1.6488
EURCAD,20040127,212000,1.6489,1.6489,1.6486,1.6486
EURCAD,20040127,212100,1.6487,1.6487,1.6487,1.6487
EURCAD,20040127,212200,1.6487,1.6488,1.6486,1.6488
EURCAD,20040127,212300,1.6487,1.6488,1.6482,1.6482
EURCAD,20040127,212400,1.6481,1.6481,1.6479,1.6479
EURCAD,20040127,212500,1.6480,1.6482,1.6480,1.6481
EURCAD,20040127,212600,1.6480,1.6480,1.6479,1.6480
EURCAD,20040127,212700,1.6479,1.6479,1.6476,1.6476
EURCAD,20040127,212800,1.6475,1.6478,1.6475,1.6478
EURCAD,20040127,212900,1.6477,1.6477,1.6477,1.6477
EURCAD,20040127,213000,1.6477,1.6477,1.6477,1.6477
EURCAD,20040127,213100,1.6477,1.6477,1.6477,1.6477
EURCAD,20040127,213200,1.6477,1.6479,1.6475,1.6479
EURCAD,20040127,213300,1.6478,1.6478,1.6476,1.6478
EURCAD,20040127,213400,1.6479,1.6479,1.6477,1.6477
EURCAD,20040127,213500,1.6476,1.6479,1.6476,1.6479
EURCAD,20040127,213600,1.6480,1.6486,1.6480,1.6486
EURCAD,20040127,213700,1.6487,1.6487,1.6485,1.6486
EURCAD,20040127,213800,1.6485,1.6485,1.6482,1.6483
EURCAD,20040127,213900,1.6484,1.6489,1.6484,1.6489
EURCAD,20040127,214000,1.6488,1.6490,1.6488,1.6490
EURCAD,20040127,214100,1.6489,1.6489,1.6485,1.6485
EURCAD,20040127,214200,1.6486,1.6488,1.6486,1.6488
EURCAD,20040127,214300,1.6487,1.6490,1.6486,1.6486
EURCAD,20040127,214500,1.6486,1.6487,1.6486,1.6487
EURCAD,20040127,214600,1.6486,1.6486,1.6484,1.6485
EURCAD,20040127,214700,1.6486,1.6486,1.6484,1.6484
EURCAD,20040127,214800,1.6485,1.6487,1.6485,1.6487
EURCAD,20040127,214900,1.6488,1.6488,1.6486,1.6487
EURCAD,20040127,215000,1.6486,1.6486,1.6486,1.6486
EURCAD,20040127,215100,1.6485,1.6485,1.6484,1.6485
EURCAD,20040127,215200,1.6484,1.6484,1.6484,1.6484
EURCAD,20040127,215300,1.6485,1.6486,1.6485,1.6486
EURCAD,20040127,215400,1.6487,1.6487,1.6487,1.6487
EURCAD,20040127,215500,1.6487,1.6489,1.6487,1.6489
EURCAD,20040127,215600,1.6488,1.6489,1.6488,1.6489
EURCAD,20040127,215700,1.6489,1.6489,1.6489,1.6489
EURCAD,20040127,215800,1.6490,1.6491,1.6489,1.6490
EURCAD,20040127,215900,1.6491,1.6491,1.6491,1.6491
EURCAD,20040127,220000,1.6492,1.6492,1.6491,1.6491
EURCAD,20040127,220100,1.6492,1.6492,1.6492,1.6492
EURCAD,20040127,220200,1.6492,1.6492,1.6491,1.6492
EURCAD,20040127,220300,1.6491,1.6495,1.6491,1.6495
EURCAD,20040127,220400,1.6496,1.6496,1.6495,1.6496
EURCAD,20040127,220500,1.6497,1.6497,1.6496,1.6496
EURCAD,20040127,220600,1.6495,1.6495,1.6494,1.6494
EURCAD,20040127,220700,1.6493,1.6494,1.6493,1.6493
EURCAD,20040127,220800,1.6493,1.6495,1.6493,1.6495
EURCAD,20040127,220900,1.6495,1.6495,1.6495,1.6495
EURCAD,20040127,221000,1.6494,1.6495,1.6493,1.6494
EURCAD,20040127,221100,1.6494,1.6494,1.6494,1.6494
EURCAD,20040127,221200,1.6494,1.6494,1.6494,1.6494
EURCAD,20040127,221300,1.6493,1.6493,1.6491,1.6493
EURCAD,20040127,221400,1.6493,1.6493,1.6493,1.6493
EURCAD,20040127,221500,1.6493,1.6493,1.6493,1.6493
EURCAD,20040127,221600,1.6493,1.6493,1.6493,1.6493
EURCAD,20040127,221700,1.6494,1.6494,1.6494,1.6494
EURCAD,20040127,221800,1.6494,1.6494,1.6493,1.6493
EURCAD,20040127,221900,1.6494,1.6497,1.6494,1.6497
EURCAD,20040127,222000,1.6498,1.6500,1.6498,1.6498
EURCAD,20040127,222100,1.6499,1.6500,1.6499,1.6500
EURCAD,20040127,222200,1.6501,1.6502,1.6501,1.6501
EURCAD,20040127,222300,1.6501,1.6502,1.6501,1.6501
EURCAD,20040127,222400,1.6500,1.6504,1.6500,1.6504
EURCAD,20040127,222500,1.6505,1.6506,1.6504,1.6504
EURCAD,20040127,222600,1.6505,1.6506,1.6505,1.6506
EURCAD,20040127,222700,1.6505,1.6505,1.6504,1.6505
EURCAD,20040127,222800,1.6506,1.6508,1.6504,1.6505
EURCAD,20040127,222900,1.6504,1.6504,1.6503,1.6504
EURCAD,20040127,223000,1.6503,1.6503,1.6499,1.6499
EURCAD,20040127,223100,1.6498,1.6498,1.6498,1.6498
EURCAD,20040127,223200,1.6497,1.6497,1.6496,1.6496
EURCAD,20040127,223300,1.6495,1.6495,1.6493,1.6493
EURCAD,20040127,223400,1.6492,1.6492,1.6491,1.6491
EURCAD,20040127,223500,1.6490,1.6493,1.6490,1.6493
EURCAD,20040127,223600,1.6492,1.6492,1.6492,1.6492
EURCAD,20040127,223700,1.6492,1.6492,1.6492,1.6492
EURCAD,20040127,223800,1.6491,1.6491,1.6489,1.6491
EURCAD,20040127,223900,1.6492,1.6493,1.6492,1.6493
EURCAD,20040127,224000,1.6494,1.6496,1.6494,1.6496
EURCAD,20040127,224100,1.6495,1.6496,1.6495,1.6496
EURCAD,20040127,224200,1.6497,1.6502,1.6497,1.6501
EURCAD,20040127,224300,1.6500,1.6500,1.6497,1.6497
EURCAD,20040127,224400,1.6498,1.6499,1.6498,1.6498
EURCAD,20040127,224500,1.6499,1.6500,1.6498,1.6498
EURCAD,20040127,224600,1.6499,1.6500,1.6498,1.6499
EURCAD,20040127,224700,1.6498,1.6498,1.6496,1.6496
EURCAD,20040127,224800,1.6495,1.6495,1.6494,1.6495
EURCAD,20040127,224900,1.6496,1.6496,1.6494,1.6494
EURCAD,20040127,225000,1.6493,1.6493,1.6490,1.6490
EURCAD,20040127,225100,1.6491,1.6492,1.6491,1.6492
EURCAD,20040127,225200,1.6493,1.6493,1.6493,1.6493
EURCAD,20040127,225300,1.6492,1.6492,1.6490,1.6490
EURCAD,20040127,225400,1.6491,1.6491,1.6490,1.6491
EURCAD,20040127,225500,1.6491,1.6491,1.6491,1.6491
EURCAD,20040127,225600,1.6492,1.6493,1.6492,1.6493
EURCAD,20040127,225700,1.6494,1.6495,1.6494,1.6495
EURCAD,20040127,225800,1.6496,1.6496,1.6495,1.6496
EURCAD,20040127,225900,1.6497,1.6502,1.6497,1.6502
EURCAD,20040127,230000,1.6501,1.6501,1.6499,1.6499
EURCAD,20040127,230100,1.6498,1.6499,1.6498,1.6499
EURCAD,20040127,230200,1.6498,1.6498,1.6496,1.6496
EURCAD,20040127,230300,1.6497,1.6499,1.6497,1.6499
EURCAD,20040127,230400,1.6500,1.6502,1.6500,1.6502
EURCAD,20040127,230500,1.6501,1.6503,1.6501,1.6503
EURCAD,20040127,230600,1.6504,1.6504,1.6504,1.6504
EURCAD,20040127,230700,1.6504,1.6505,1.6504,1.6505
EURCAD,20040127,230800,1.6506,1.6510,1.6506,1.6506
EURCAD,20040127,230900,1.6505,1.6507,1.6504,1.6504
EURCAD,20040127,231000,1.6504,1.6504,1.6504,1.6504
EURCAD,20040127,231100,1.6504,1.6504,1.6504,1.6504
EURCAD,20040127,231200,1.6503,1.6504,1.6503,1.6504
EURCAD,20040127,231300,1.6503,1.6503,1.6502,1.6502
EURCAD,20040127,231400,1.6501,1.6501,1.6499,1.6500
EURCAD,20040127,231500,1.6499,1.6500,1.6498,1.6500
EURCAD,20040127,231600,1.6499,1.6499,1.6499,1.6499
EURCAD,20040127,231700,1.6498,1.6499,1.6498,1.6498
EURCAD,20040127,231800,1.6497,1.6498,1.6497,1.6498
EURCAD,20040127,231900,1.6497,1.6497,1.6497,1.6497
EURCAD,20040127,232000,1.6497,1.6497,1.6497,1.6497
EURCAD,20040127,232100,1.6497,1.6497,1.6497,1.6497
EURCAD,20040127,232200,1.6497,1.6497,1.6497,1.6497
EURCAD,20040127,232300,1.6498,1.6498,1.6498,1.6498
EURCAD,20040127,232400,1.6497,1.6498,1.6497,1.6498
EURCAD,20040127,232500,1.6497,1.6497,1.6497,1.6497
EURCAD,20040127,232600,1.6496,1.6496,1.6495,1.6496
EURCAD,20040127,232700,1.6497,1.6501,1.6497,1.6501
EURCAD,20040127,232800,1.6502,1.6502,1.6502,1.6502
EURCAD,20040127,232900,1.6502,1.6502,1.6499,1.6500
EURCAD,20040127,233000,1.6501,1.6501,1.6499,1.6499
EURCAD,20040127,233100,1.6498,1.6500,1.6498,1.6500
EURCAD,20040127,233200,1.6500,1.6501,1.6499,1.6501
EURCAD,20040127,233300,1.6502,1.6502,1.6501,1.6501
EURCAD,20040127,233400,1.6502,1.6504,1.6502,1.6504
EURCAD,20040127,233500,1.6505,1.6521,1.6505,1.6515
EURCAD,20040127,233600,1.6514,1.6516,1.6514,1.6514
EURCAD,20040127,233700,1.6513,1.6514,1.6513,1.6514
EURCAD,20040127,233800,1.6514,1.6514,1.6514,1.6514
EURCAD,20040127,233900,1.6514,1.6514,1.6513,1.6513
EURCAD,20040127,234000,1.6513,1.6513,1.6513,1.6513
EURCAD,20040127,234100,1.6512,1.6512,1.6510,1.6510
EURCAD,20040127,234200,1.6510,1.6510,1.6510,1.6510
EURCAD,20040127,234300,1.6511,1.6511,1.6511,1.6511
EURCAD,20040127,234400,1.6511,1.6516,1.6511,1.6516
EURCAD,20040127,234500,1.6515,1.6515,1.6514,1.6514
EURCAD,20040127,234600,1.6513,1.6513,1.6511,1.6511
EURCAD,20040127,234700,1.6510,1.6510,1.6506,1.6506
EURCAD,20040127,234800,1.6505,1.6505,1.6503,1.6503
EURCAD,20040127,234900,1.6504,1.6504,1.6502,1.6502
EURCAD,20040127,235000,1.6503,1.6504,1.6503,1.6504
EURCAD,20040127,235100,1.6504,1.6504,1.6500,1.6500
EURCAD,20040127,235200,1.6501,1.6504,1.6501,1.6502
EURCAD,20040127,235300,1.6502,1.6502,1.6502,1.6502
EURCAD,20040127,235400,1.6501,1.6502,1.6501,1.6501
EURCAD,20040127,235500,1.6500,1.6500,1.6500,1.6500
EURCAD,20040127,235600,1.6500,1.6500,1.6500,1.6500
EURCAD,20040127,235700,1.6501,1.6502,1.6501,1.6502
EURCAD,20040127,235800,1.6502,1.6502,1.6502,1.6502
EURCAD,20040127,235900,1.6502,1.6502,1.6502,1.6502
EURCAD,20040128,000000,1.6501,1.6501,1.6500,1.6500
AUDUSD,20040127,000100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040127,000200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040127,000300,0.7678,0.7679,0.7678,0.7679
AUDUSD,20040127,000400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040127,000500,0.7680,0.7682,0.7680,0.7681
AUDUSD,20040127,000600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040127,000700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040127,000800,0.7682,0.7682,0.7681,0.7681
AUDUSD,20040127,000900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040127,001000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040127,001100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040127,001200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040127,001300,0.7681,0.7684,0.7681,0.7683
AUDUSD,20040127,001400,0.7682,0.7684,0.7682,0.7684
AUDUSD,20040127,001500,0.7685,0.7685,0.7684,0.7684
AUDUSD,20040127,001600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040127,001700,0.7685,0.7685,0.7684,0.7684
AUDUSD,20040127,001800,0.7683,0.7684,0.7682,0.7684
AUDUSD,20040127,001900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040127,002000,0.7683,0.7685,0.7682,0.7685
AUDUSD,20040127,002100,0.7686,0.7686,0.7685,0.7685
AUDUSD,20040127,002200,0.7685,0.7686,0.7685,0.7686
AUDUSD,20040127,002300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040127,002400,0.7685,0.7685,0.7684,0.7684
AUDUSD,20040127,002500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040127,002600,0.7685,0.7686,0.7685,0.7686
AUDUSD,20040127,002700,0.7686,0.7686,0.7682,0.7684
AUDUSD,20040127,002800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040127,002900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040127,003000,0.7685,0.7685,0.7684,0.7685
AUDUSD,20040127,003100,0.7686,0.7686,0.7685,0.7685
AUDUSD,20040127,003200,0.7685,0.7686,0.7685,0.7685
AUDUSD,20040127,003300,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040127,003400,0.7684,0.7685,0.7684,0.7685
AUDUSD,20040127,003500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040127,003600,0.7686,0.7686,0.7685,0.7686
AUDUSD,20040127,003700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040127,003800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040127,003900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040127,004000,0.7685,0.7686,0.7685,0.7686
AUDUSD,20040127,004100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040127,004200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040127,004300,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040127,004400,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040127,004500,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040127,004600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040127,004700,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040127,004800,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040127,004900,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040127,005000,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040127,005100,0.7687,0.7689,0.7687,0.7689
AUDUSD,20040127,005200,0.7688,0.7690,0.7688,0.7689
AUDUSD,20040127,005300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040127,005400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040127,005500,0.7691,0.7693,0.7691,0.7693
AUDUSD,20040127,005600,0.7692,0.7694,0.7692,0.7693
AUDUSD,20040127,005700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040127,005800,0.7692,0.7693,0.7692,0.7693
AUDUSD,20040127,005900,0.7694,0.7694,0.7692,0.7692
AUDUSD,20040127,010000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040127,010100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040127,010200,0.7690,0.7691,0.7690,0.7690
AUDUSD,20040127,010300,0.7689,0.7689,0.7688,0.7688
AUDUSD,20040127,010400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040127,010500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040127,010600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040127,010700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040127,010800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040127,010900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040127,011000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040127,011100,0.7690,0.7691,0.7690,0.7691
AUDUSD,20040127,011200,0.7690,0.7691,0.7690,0.7691
AUDUSD,20040127,011300,0.7691,0.7692,0.7691,0.7692
AUDUSD,20040127,011400,0.7691,0.7692,0.7691,0.7691
AUDUSD,20040127,011500,0.7692,0.7692,0.7691,0.7692
AUDUSD,20040127,011600,0.7693,0.7694,0.7693,0.7694
AUDUSD,20040127,011700,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040127,011800,0.7693,0.7694,0.7693,0.7694
AUDUSD,20040127,011900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040127,012000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040127,012100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040127,012200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040127,012300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040127,012400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040127,012500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040127,012600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040127,012700,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040127,012800,0.7694,0.7694,0.7693,0.7693
AUDUSD,20040127,012900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040127,013000,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040127,013100,0.7691,0.7692,0.7691,0.7692
AUDUSD,20040127,013200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040127,013300,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040127,013400,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040127,013500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040127,013600,0.7696,0.7696,0.7695,0.7695
AUDUSD,20040127,013700,0.7696,0.7698,0.7696,0.7697
AUDUSD,20040127,013800,0.7697,0.7697,0.7696,0.7696
AUDUSD,20040127,013900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040127,014000,0.7695,0.7695,0.7694,0.7695
AUDUSD,20040127,014100,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040127,014200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040127,014300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040127,014400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040127,014500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040127,014600,0.7694,0.7695,0.7694,0.7694
AUDUSD,20040127,014700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040127,014800,0.7694,0.7694,0.7692,0.7694
AUDUSD,20040127,014900,0.7693,0.7694,0.7693,0.7694
AUDUSD,20040127,015000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040127,015100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040127,015200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040127,015300,0.7693,0.7694,0.7693,0.7694
AUDUSD,20040127,015400,0.7694,0.7694,0.7693,0.7693
AUDUSD,20040127,015500,0.7692,0.7692,0.7691,0.7691
AUDUSD,20040127,015600,0.7692,0.7693,0.7692,0.7693
AUDUSD,20040127,015700,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040127,015800,0.7694,0.7694,0.7692,0.7692
AUDUSD,20040127,015900,0.7693,0.7694,0.7693,0.7693
AUDUSD,20040127,020000,0.7692,0.7693,0.7691,0.7691
AUDUSD,20040127,020100,0.7690,0.7690,0.7689,0.7689
AUDUSD,20040127,020200,0.7690,0.7690,0.7688,0.7688
AUDUSD,20040127,020300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040127,020400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040127,020500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040127,020600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040127,020700,0.7690,0.7691,0.7689,0.7690
AUDUSD,20040127,020800,0.7691,0.7691,0.7689,0.7691
AUDUSD,20040127,020900,0.7690,0.7690,0.7688,0.7688
AUDUSD,20040127,021000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040127,021100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040127,021200,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040127,021300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040127,021400,0.7687,0.7687,0.7684,0.7685
AUDUSD,20040127,021500,0.7686,0.7686,0.7682,0.7682
AUDUSD,20040127,021600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040127,021700,0.7681,0.7682,0.7681,0.7682
AUDUSD,20040127,021800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040127,021900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040127,022000,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040127,022100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040127,022200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040127,022300,0.7681,0.7682,0.7681,0.7682
AUDUSD,20040127,022400,0.7682,0.7683,0.7682,0.7683
AUDUSD,20040127,022500,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040127,022600,0.7684,0.7684,0.7683,0.7683
AUDUSD,20040127,022700,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040127,022800,0.7684,0.7685,0.7684,0.7685
AUDUSD,20040127,022900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040127,023000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040127,023100,0.7686,0.7687,0.7686,0.7686
AUDUSD,20040127,023200,0.7685,0.7686,0.7685,0.7686
AUDUSD,20040127,023300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040127,023400,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040127,023500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040127,023600,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040127,023700,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040127,023800,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040127,023900,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040127,024000,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040127,024100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040127,024200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040127,024300,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040127,024400,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040127,024500,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040127,024600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040127,024700,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040127,024800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040127,024900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040127,025000,0.7689,0.7690,0.7689,0.7690
AUDUSD,20040127,025100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040127,025200,0.7689,0.7690,0.7689,0.7690
AUDUSD,20040127,025400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040127,025600,0.7690,0.7691,0.7690,0.7691
AUDUSD,20040127,025700,0.7691,0.7691,0.7690,0.7690
AUDUSD,20040127,025800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040127,025900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040127,030000,0.7690,0.7691,0.7690,0.7691
AUDUSD,20040127,030100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040127,030200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040127,030300,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040127,030400,0.7690,0.7691,0.7690,0.7691
AUDUSD,20040127,030500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040127,030600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040127,030700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040127,030800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040127,030900,0.7690,0.7690,0.7688,0.7688
AUDUSD,20040127,031000,0.7687,0.7688,0.7687,0.7687
AUDUSD,20040127,031100,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040127,031200,0.7688,0.7688,0.7687,0.7687
AUDUSD,20040127,031300,0.7686,0.7687,0.7686,0.7686
AUDUSD,20040127,031400,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040127,031500,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040127,031600,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040127,031700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040127,031800,0.7689,0.7689,0.7688,0.7689
AUDUSD,20040127,031900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040127,032000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040127,032100,0.7688,0.7688,0.7687,0.7688
AUDUSD,20040127,032200,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040127,032300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040127,032400,0.7688,0.7689,0.7688,0.7689
AUDUSD,20040127,032500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040127,032600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040127,032700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040127,032800,0.7690,0.7690,0.7689,0.7689
AUDUSD,20040127,032900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040127,033000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040127,033100,0.7690,0.7691,0.7690,0.7691
AUDUSD,20040127,033200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040127,033300,0.7691,0.7691,0.7690,0.7690
AUDUSD,20040127,033400,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040127,033500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040127,033600,0.7691,0.7691,0.7689,0.7689
AUDUSD,20040127,033700,0.7688,0.7689,0.7688,0.7688
AUDUSD,20040127,033800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040127,033900,0.7689,0.7689,0.7688,0.7688
AUDUSD,20040127,034000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040127,034100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040127,034200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040127,034300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040127,034400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040127,034500,0.7689,0.7690,0.7689,0.7689
AUDUSD,20040127,034600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040127,034700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040127,034800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040127,034900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040127,035000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040127,035100,0.7688,0.7688,0.7687,0.7688
AUDUSD,20040127,035200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040127,035300,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040127,035400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040127,035500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040127,035600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040127,035700,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040127,035800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040127,035900,0.7688,0.7689,0.7688,0.7689
AUDUSD,20040127,040000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040127,040100,0.7689,0.7690,0.7689,0.7690
AUDUSD,20040127,040200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040127,040300,0.7690,0.7690,0.7689,0.7689
AUDUSD,20040127,040400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040127,040500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040127,040600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040127,040700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040127,040800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040127,040900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040127,041000,0.7688,0.7690,0.7688,0.7690
AUDUSD,20040127,041100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040127,041200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040127,041300,0.7689,0.7690,0.7689,0.7690
AUDUSD,20040127,041400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040127,041500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040127,041600,0.7690,0.7690,0.7689,0.7689
AUDUSD,20040127,041700,0.7690,0.7690,0.7689,0.7689
AUDUSD,20040127,041800,0.7690,0.7690,0.7689,0.7689
AUDUSD,20040127,041900,0.7690,0.7690,0.7689,0.7689
AUDUSD,20040127,042000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040127,042100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040127,042200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040127,042300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040127,042400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040127,042500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040127,042600,0.7689,0.7689,0.7688,0.7688
AUDUSD,20040127,042700,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040127,042800,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040127,042900,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040127,043000,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040127,043100,0.7687,0.7688,0.7687,0.7687
AUDUSD,20040127,043200,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040127,043300,0.7687,0.7687,0.7686,0.7687
AUDUSD,20040127,043400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040127,043500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040127,043600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040127,043700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040127,043800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040127,043900,0.7686,0.7687,0.7686,0.7687
AUDUSD,20040127,044000,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040127,044100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040127,044200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040127,044300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040127,044400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040127,044500,0.7688,0.7689,0.7688,0.7688
AUDUSD,20040127,044600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040127,044700,0.7688,0.7689,0.7688,0.7689
AUDUSD,20040127,044800,0.7688,0.7689,0.7688,0.7689
AUDUSD,20040127,045000,0.7689,0.7690,0.7689,0.7690
AUDUSD,20040127,045100,0.7690,0.7691,0.7690,0.7691
AUDUSD,20040127,045200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040127,045300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040127,045400,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040127,045500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040127,045600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040127,045700,0.7690,0.7691,0.7690,0.7691
AUDUSD,20040127,045800,0.7690,0.7691,0.7690,0.7690
AUDUSD,20040127,045900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040127,050000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040127,050100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040127,050200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040127,050300,0.7691,0.7691,0.7690,0.7690
AUDUSD,20040127,050400,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040127,050500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040127,050600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040127,050700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040127,050800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040127,050900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040127,051000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040127,051100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040127,051200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040127,051300,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040127,051400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040127,051500,0.7690,0.7691,0.7690,0.7691
AUDUSD,20040127,051600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040127,051700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040127,051800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040127,051900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040127,052000,0.7691,0.7691,0.7690,0.7690
AUDUSD,20040127,052100,0.7691,0.7691,0.7690,0.7690
AUDUSD,20040127,052200,0.7690,0.7690,0.7689,0.7690
AUDUSD,20040127,052300,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040127,052400,0.7691,0.7692,0.7691,0.7692
AUDUSD,20040127,052500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040127,052600,0.7691,0.7692,0.7691,0.7691
AUDUSD,20040127,052700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040127,052800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040127,052900,0.7692,0.7692,0.7690,0.7690
AUDUSD,20040127,053000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040127,053100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040127,053200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040127,053300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040127,053400,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040127,053500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040127,053600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040127,053700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040127,053800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040127,053900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040127,054000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040127,054100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040127,054200,0.7691,0.7692,0.7691,0.7692
AUDUSD,20040127,054300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040127,054400,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040127,054500,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040127,054600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040127,054700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040127,054800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040127,054900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040127,055000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040127,055100,0.7692,0.7692,0.7691,0.7691
AUDUSD,20040127,055200,0.7692,0.7692,0.7691,0.7691
AUDUSD,20040127,055300,0.7691,0.7692,0.7691,0.7692
AUDUSD,20040127,055400,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040127,055500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040127,055600,0.7694,0.7694,0.7693,0.7694
AUDUSD,20040127,055700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040127,055800,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040127,055900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040127,060000,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040127,060100,0.7694,0.7694,0.7693,0.7693
AUDUSD,20040127,060200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040127,060300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040127,060400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040127,060500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040127,060600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040127,060700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040127,060800,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040127,060900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040127,061000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040127,061100,0.7694,0.7695,0.7694,0.7694
AUDUSD,20040127,061200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040127,061300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040127,061400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040127,061600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040127,061700,0.7695,0.7697,0.7695,0.7697
AUDUSD,20040127,061800,0.7698,0.7699,0.7697,0.7697
AUDUSD,20040127,061900,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040127,062000,0.7698,0.7699,0.7698,0.7699
AUDUSD,20040127,062100,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040127,062200,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040127,062300,0.7699,0.7700,0.7699,0.7700
AUDUSD,20040127,062400,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040127,062500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040127,062600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040127,062700,0.7701,0.7702,0.7701,0.7702
AUDUSD,20040127,062800,0.7702,0.7702,0.7700,0.7700
AUDUSD,20040127,062900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040127,063000,0.7701,0.7702,0.7701,0.7702
AUDUSD,20040127,063100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040127,063200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040127,063300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040127,063400,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040127,063500,0.7704,0.7704,0.7703,0.7703
AUDUSD,20040127,063600,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040127,063700,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040127,063800,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040127,063900,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040127,064000,0.7704,0.7705,0.7704,0.7705
AUDUSD,20040127,064100,0.7706,0.7706,0.7704,0.7704
AUDUSD,20040127,064200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040127,064300,0.7704,0.7704,0.7703,0.7703
AUDUSD,20040127,064400,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040127,064500,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040127,064600,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040127,064700,0.7704,0.7705,0.7704,0.7704
AUDUSD,20040127,064800,0.7704,0.7705,0.7704,0.7705
AUDUSD,20040127,064900,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040127,065000,0.7705,0.7705,0.7704,0.7704
AUDUSD,20040127,065200,0.7704,0.7704,0.7702,0.7702
AUDUSD,20040127,065300,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040127,065400,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040127,065500,0.7704,0.7704,0.7703,0.7703
AUDUSD,20040127,065600,0.7703,0.7704,0.7703,0.7704
AUDUSD,20040127,065700,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040127,065800,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040127,065900,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040127,070000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040127,070100,0.7702,0.7702,0.7701,0.7701
AUDUSD,20040127,070200,0.7701,0.7702,0.7701,0.7701
AUDUSD,20040127,070300,0.7702,0.7702,0.7701,0.7701
AUDUSD,20040127,070400,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040127,070500,0.7700,0.7700,0.7699,0.7699
AUDUSD,20040127,070600,0.7698,0.7698,0.7697,0.7697
AUDUSD,20040127,070700,0.7696,0.7697,0.7696,0.7697
AUDUSD,20040127,070800,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040127,070900,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040127,071000,0.7697,0.7698,0.7697,0.7698
AUDUSD,20040127,071100,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040127,071200,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040127,071300,0.7700,0.7703,0.7700,0.7703
AUDUSD,20040127,071400,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040127,071500,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040127,071600,0.7703,0.7704,0.7703,0.7703
AUDUSD,20040127,071700,0.7702,0.7703,0.7702,0.7702
AUDUSD,20040127,071800,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040127,071900,0.7703,0.7703,0.7702,0.7702
AUDUSD,20040127,072000,0.7702,0.7702,0.7701,0.7702
AUDUSD,20040127,072100,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040127,072200,0.7701,0.7702,0.7701,0.7701
AUDUSD,20040127,072300,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040127,072400,0.7702,0.7702,0.7701,0.7701
AUDUSD,20040127,072500,0.7702,0.7703,0.7702,0.7702
AUDUSD,20040127,072600,0.7703,0.7705,0.7703,0.7704
AUDUSD,20040127,072700,0.7703,0.7704,0.7703,0.7704
AUDUSD,20040127,072800,0.7705,0.7707,0.7705,0.7706
AUDUSD,20040127,072900,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040127,073000,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040127,073100,0.7704,0.7706,0.7704,0.7706
AUDUSD,20040127,073200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040127,073300,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040127,073400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040127,073500,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040127,073600,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040127,073700,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040127,073800,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040127,073900,0.7707,0.7707,0.7706,0.7706
AUDUSD,20040127,074000,0.7705,0.7706,0.7704,0.7705
AUDUSD,20040127,074100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040127,074200,0.7704,0.7706,0.7704,0.7705
AUDUSD,20040127,074300,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040127,074400,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040127,074500,0.7706,0.7707,0.7706,0.7707
AUDUSD,20040127,074600,0.7706,0.7707,0.7706,0.7707
AUDUSD,20040127,074700,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040127,074800,0.7706,0.7706,0.7704,0.7704
AUDUSD,20040127,074900,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040127,075000,0.7705,0.7706,0.7704,0.7704
AUDUSD,20040127,075100,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040127,075200,0.7705,0.7705,0.7703,0.7704
AUDUSD,20040127,075300,0.7703,0.7703,0.7701,0.7701
AUDUSD,20040127,075400,0.7702,0.7702,0.7701,0.7702
AUDUSD,20040127,075500,0.7702,0.7703,0.7701,0.7702
AUDUSD,20040127,075600,0.7701,0.7701,0.7700,0.7700
AUDUSD,20040127,075700,0.7699,0.7699,0.7698,0.7699
AUDUSD,20040127,075800,0.7699,0.7702,0.7699,0.7701
AUDUSD,20040127,075900,0.7702,0.7702,0.7700,0.7700
AUDUSD,20040127,080000,0.7701,0.7702,0.7701,0.7701
AUDUSD,20040127,080100,0.7701,0.7702,0.7701,0.7702
AUDUSD,20040127,080200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040127,080300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040127,080400,0.7701,0.7701,0.7700,0.7700
AUDUSD,20040127,080500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040127,080600,0.7699,0.7700,0.7699,0.7699
AUDUSD,20040127,080700,0.7700,0.7702,0.7700,0.7702
AUDUSD,20040127,080800,0.7701,0.7702,0.7701,0.7702
AUDUSD,20040127,080900,0.7703,0.7704,0.7702,0.7702
AUDUSD,20040127,081000,0.7701,0.7702,0.7701,0.7702
AUDUSD,20040127,081100,0.7701,0.7702,0.7701,0.7701
AUDUSD,20040127,081200,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040127,081300,0.7702,0.7702,0.7701,0.7701
AUDUSD,20040127,081400,0.7702,0.7702,0.7700,0.7700
AUDUSD,20040127,081500,0.7699,0.7699,0.7697,0.7699
AUDUSD,20040127,081600,0.7698,0.7698,0.7697,0.7697
AUDUSD,20040127,081700,0.7698,0.7700,0.7697,0.7697
AUDUSD,20040127,081800,0.7696,0.7696,0.7695,0.7695
AUDUSD,20040127,081900,0.7695,0.7695,0.7694,0.7695
AUDUSD,20040127,082000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040127,082100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040127,082200,0.7694,0.7694,0.7693,0.7694
AUDUSD,20040127,082300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040127,082400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040127,082500,0.7697,0.7697,0.7696,0.7696
AUDUSD,20040127,082600,0.7695,0.7695,0.7694,0.7695
AUDUSD,20040127,082700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040127,082800,0.7695,0.7697,0.7695,0.7697
AUDUSD,20040127,082900,0.7696,0.7700,0.7696,0.7700
AUDUSD,20040127,083000,0.7700,0.7702,0.7700,0.7702
AUDUSD,20040127,083100,0.7703,0.7706,0.7703,0.7704
AUDUSD,20040127,083200,0.7705,0.7706,0.7705,0.7706
AUDUSD,20040127,083300,0.7705,0.7706,0.7703,0.7703
AUDUSD,20040127,083400,0.7703,0.7704,0.7703,0.7704
AUDUSD,20040127,083500,0.7703,0.7704,0.7702,0.7702
AUDUSD,20040127,083600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040127,083700,0.7703,0.7703,0.7702,0.7703
AUDUSD,20040127,083800,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040127,083900,0.7702,0.7702,0.7701,0.7702
AUDUSD,20040127,084000,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040127,084100,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040127,084200,0.7703,0.7706,0.7703,0.7704
AUDUSD,20040127,084300,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040127,084400,0.7703,0.7705,0.7703,0.7705
AUDUSD,20040127,084500,0.7704,0.7706,0.7704,0.7706
AUDUSD,20040127,084600,0.7705,0.7706,0.7705,0.7706
AUDUSD,20040127,084700,0.7707,0.7707,0.7705,0.7706
AUDUSD,20040127,084800,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040127,084900,0.7705,0.7705,0.7704,0.7704
AUDUSD,20040127,085000,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040127,085100,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040127,085200,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040127,085300,0.7703,0.7704,0.7703,0.7704
AUDUSD,20040127,085400,0.7705,0.7705,0.7704,0.7704
AUDUSD,20040127,085500,0.7703,0.7704,0.7703,0.7704
AUDUSD,20040127,085600,0.7703,0.7703,0.7702,0.7702
AUDUSD,20040127,085700,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040127,085800,0.7700,0.7700,0.7698,0.7700
AUDUSD,20040127,085900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040127,090000,0.7699,0.7700,0.7699,0.7700
AUDUSD,20040127,090100,0.7699,0.7700,0.7696,0.7696
AUDUSD,20040127,090200,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040127,090300,0.7698,0.7698,0.7696,0.7697
AUDUSD,20040127,090400,0.7696,0.7697,0.7696,0.7697
AUDUSD,20040127,090500,0.7697,0.7698,0.7697,0.7698
AUDUSD,20040127,090600,0.7698,0.7698,0.7698,0.7698
AUDUSD,20040127,090700,0.7698,0.7699,0.7698,0.7699
AUDUSD,20040127,090800,0.7698,0.7698,0.7697,0.7697
AUDUSD,20040127,090900,0.7696,0.7697,0.7696,0.7697
AUDUSD,20040127,091000,0.7698,0.7699,0.7698,0.7699
AUDUSD,20040127,091100,0.7700,0.7701,0.7700,0.7700
AUDUSD,20040127,091200,0.7701,0.7702,0.7701,0.7701
AUDUSD,20040127,091300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040127,091400,0.7701,0.7702,0.7701,0.7702
AUDUSD,20040127,091500,0.7701,0.7702,0.7701,0.7701
AUDUSD,20040127,091600,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040127,091700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040127,091800,0.7701,0.7701,0.7697,0.7698
AUDUSD,20040127,091900,0.7699,0.7700,0.7699,0.7700
AUDUSD,20040127,092000,0.7701,0.7702,0.7701,0.7702
AUDUSD,20040127,092100,0.7701,0.7702,0.7701,0.7701
AUDUSD,20040127,092200,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040127,092300,0.7700,0.7701,0.7697,0.7697
AUDUSD,20040127,092400,0.7698,0.7698,0.7697,0.7698
AUDUSD,20040127,092500,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040127,092600,0.7699,0.7699,0.7696,0.7696
AUDUSD,20040127,092700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040127,092800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040127,092900,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040127,093000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040127,093100,0.7695,0.7696,0.7695,0.7695
AUDUSD,20040127,093200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040127,093300,0.7695,0.7696,0.7695,0.7696
AUDUSD,20040127,093400,0.7697,0.7697,0.7696,0.7696
AUDUSD,20040127,093500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040127,093600,0.7696,0.7696,0.7695,0.7695
AUDUSD,20040127,093700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040127,093800,0.7696,0.7697,0.7696,0.7696
AUDUSD,20040127,093900,0.7695,0.7696,0.7695,0.7696
AUDUSD,20040127,094000,0.7696,0.7696,0.7695,0.7695
AUDUSD,20040127,094100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040127,094200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040127,094300,0.7695,0.7696,0.7695,0.7695
AUDUSD,20040127,094400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040127,094500,0.7696,0.7700,0.7696,0.7700
AUDUSD,20040127,094600,0.7699,0.7700,0.7699,0.7700
AUDUSD,20040127,094700,0.7699,0.7700,0.7699,0.7700
AUDUSD,20040127,094800,0.7699,0.7701,0.7699,0.7701
AUDUSD,20040127,094900,0.7700,0.7702,0.7700,0.7701
AUDUSD,20040127,095000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040127,095100,0.7700,0.7700,0.7699,0.7700
AUDUSD,20040127,095200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040127,095300,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040127,095400,0.7700,0.7701,0.7700,0.7701
AUDUSD,20040127,095500,0.7700,0.7705,0.7700,0.7705
AUDUSD,20040127,095600,0.7704,0.7707,0.7704,0.7707
AUDUSD,20040127,095700,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040127,095800,0.7705,0.7706,0.7703,0.7703
AUDUSD,20040127,095900,0.7704,0.7706,0.7704,0.7706
AUDUSD,20040127,100000,0.7705,0.7705,0.7704,0.7705
AUDUSD,20040127,100100,0.7706,0.7709,0.7705,0.7709
AUDUSD,20040127,100200,0.7708,0.7709,0.7707,0.7709
AUDUSD,20040127,100300,0.7708,0.7708,0.7705,0.7706
AUDUSD,20040127,100400,0.7705,0.7708,0.7705,0.7708
AUDUSD,20040127,100500,0.7709,0.7709,0.7708,0.7708
AUDUSD,20040127,100600,0.7709,0.7710,0.7707,0.7708
AUDUSD,20040127,100700,0.7709,0.7710,0.7709,0.7710
AUDUSD,20040127,100800,0.7709,0.7716,0.7709,0.7716
AUDUSD,20040127,100900,0.7715,0.7723,0.7715,0.7720
AUDUSD,20040127,101000,0.7721,0.7725,0.7720,0.7725
AUDUSD,20040127,101100,0.7724,0.7724,0.7722,0.7722
AUDUSD,20040127,101200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040127,101300,0.7724,0.7724,0.7723,0.7724
AUDUSD,20040127,101400,0.7723,0.7723,0.7721,0.7722
AUDUSD,20040127,101500,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040127,101600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040127,101700,0.7720,0.7720,0.7719,0.7720
AUDUSD,20040127,101800,0.7719,0.7719,0.7717,0.7717
AUDUSD,20040127,101900,0.7717,0.7717,0.7716,0.7717
AUDUSD,20040127,102000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040127,102100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040127,102200,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040127,102300,0.7716,0.7716,0.7715,0.7716
AUDUSD,20040127,102400,0.7715,0.7716,0.7715,0.7715
AUDUSD,20040127,102500,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040127,102600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040127,102700,0.7716,0.7718,0.7716,0.7718
AUDUSD,20040127,102800,0.7718,0.7720,0.7718,0.7720
AUDUSD,20040127,102900,0.7719,0.7720,0.7718,0.7720
AUDUSD,20040127,103000,0.7721,0.7722,0.7721,0.7721
AUDUSD,20040127,103100,0.7720,0.7725,0.7720,0.7725
AUDUSD,20040127,103200,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040127,103300,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040127,103400,0.7722,0.7722,0.7718,0.7718
AUDUSD,20040127,103500,0.7719,0.7720,0.7718,0.7718
AUDUSD,20040127,103600,0.7719,0.7722,0.7719,0.7721
AUDUSD,20040127,103700,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040127,103800,0.7720,0.7720,0.7718,0.7718
AUDUSD,20040127,103900,0.7719,0.7720,0.7718,0.7720
AUDUSD,20040127,104000,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040127,104100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040127,104200,0.7717,0.7717,0.7716,0.7716
AUDUSD,20040127,104300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040127,104400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040127,104500,0.7717,0.7717,0.7715,0.7716
AUDUSD,20040127,104600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040127,104700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040127,104800,0.7717,0.7717,0.7715,0.7715
AUDUSD,20040127,104900,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040127,105000,0.7714,0.7714,0.7713,0.7714
AUDUSD,20040127,105100,0.7715,0.7715,0.7714,0.7715
AUDUSD,20040127,105200,0.7714,0.7715,0.7713,0.7715
AUDUSD,20040127,105300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040127,105400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040127,105500,0.7714,0.7715,0.7714,0.7714
AUDUSD,20040127,105600,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040127,105700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040127,105800,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040127,105900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040127,110000,0.7715,0.7717,0.7715,0.7717
AUDUSD,20040127,110100,0.7716,0.7718,0.7716,0.7717
AUDUSD,20040127,110200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040127,110300,0.7715,0.7717,0.7715,0.7716
AUDUSD,20040127,110400,0.7715,0.7718,0.7714,0.7717
AUDUSD,20040127,110500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040127,110600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040127,110700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040127,110800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040127,110900,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040127,111000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040127,111100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040127,111200,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040127,111300,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040127,111400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040127,111500,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040127,111600,0.7714,0.7716,0.7714,0.7716
AUDUSD,20040127,111700,0.7717,0.7718,0.7717,0.7717
AUDUSD,20040127,111800,0.7718,0.7720,0.7718,0.7718
AUDUSD,20040127,111900,0.7719,0.7720,0.7719,0.7720
AUDUSD,20040127,112000,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040127,112100,0.7721,0.7723,0.7721,0.7723
AUDUSD,20040127,112200,0.7722,0.7723,0.7722,0.7723
AUDUSD,20040127,112300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040127,112400,0.7723,0.7724,0.7722,0.7723
AUDUSD,20040127,112500,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040127,112600,0.7722,0.7724,0.7722,0.7724
AUDUSD,20040127,112700,0.7725,0.7731,0.7725,0.7730
AUDUSD,20040127,112800,0.7731,0.7731,0.7729,0.7729
AUDUSD,20040127,112900,0.7730,0.7737,0.7730,0.7735
AUDUSD,20040127,113000,0.7736,0.7737,0.7733,0.7733
AUDUSD,20040127,113100,0.7732,0.7735,0.7732,0.7734
AUDUSD,20040127,113200,0.7733,0.7734,0.7733,0.7733
AUDUSD,20040127,113300,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040127,113400,0.7732,0.7732,0.7731,0.7732
AUDUSD,20040127,113500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040127,113600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040127,113700,0.7731,0.7731,0.7730,0.7731
AUDUSD,20040127,113800,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040127,113900,0.7734,0.7737,0.7734,0.7734
AUDUSD,20040127,114000,0.7733,0.7733,0.7732,0.7733
AUDUSD,20040127,114100,0.7733,0.7733,0.7732,0.7733
AUDUSD,20040127,114200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040127,114300,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040127,114400,0.7733,0.7734,0.7731,0.7731
AUDUSD,20040127,114500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040127,114600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040127,114700,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040127,114800,0.7728,0.7728,0.7725,0.7725
AUDUSD,20040127,114900,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040127,115000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040127,115100,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040127,115200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040127,115300,0.7728,0.7728,0.7726,0.7727
AUDUSD,20040127,115400,0.7728,0.7728,0.7727,0.7728
AUDUSD,20040127,115500,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040127,115600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040127,115700,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040127,115800,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040127,115900,0.7729,0.7730,0.7729,0.7729
AUDUSD,20040127,120000,0.7728,0.7730,0.7728,0.7729
AUDUSD,20040127,120100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040127,120200,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040127,120300,0.7731,0.7732,0.7731,0.7731
AUDUSD,20040127,120400,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040127,120500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040127,120600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040127,120700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040127,120800,0.7731,0.7731,0.7729,0.7729
AUDUSD,20040127,120900,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040127,121000,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040127,121100,0.7728,0.7729,0.7728,0.7728
AUDUSD,20040127,121200,0.7728,0.7728,0.7727,0.7728
AUDUSD,20040127,121300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040127,121400,0.7727,0.7729,0.7727,0.7729
AUDUSD,20040127,121500,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040127,121600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040127,121700,0.7730,0.7730,0.7728,0.7728
AUDUSD,20040127,121800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040127,121900,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040127,122000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040127,122100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040127,122200,0.7728,0.7728,0.7727,0.7728
AUDUSD,20040127,122300,0.7729,0.7729,0.7726,0.7726
AUDUSD,20040127,122400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040127,122500,0.7727,0.7727,0.7725,0.7726
AUDUSD,20040127,122600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040127,122700,0.7725,0.7726,0.7724,0.7724
AUDUSD,20040127,122800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040127,122900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040127,123000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040127,123100,0.7726,0.7729,0.7726,0.7729
AUDUSD,20040127,123200,0.7730,0.7730,0.7727,0.7727
AUDUSD,20040127,123300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040127,123400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040127,123500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040127,123600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040127,123700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040127,123800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040127,123900,0.7728,0.7729,0.7728,0.7728
AUDUSD,20040127,124000,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040127,124100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040127,124200,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040127,124300,0.7725,0.7727,0.7725,0.7727
AUDUSD,20040127,124400,0.7726,0.7726,0.7724,0.7724
AUDUSD,20040127,124500,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040127,124600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040127,124700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040127,124800,0.7723,0.7724,0.7723,0.7723
AUDUSD,20040127,124900,0.7722,0.7722,0.7721,0.7722
AUDUSD,20040127,125000,0.7721,0.7722,0.7720,0.7720
AUDUSD,20040127,125100,0.7721,0.7721,0.7720,0.7720
AUDUSD,20040127,125200,0.7721,0.7721,0.7720,0.7720
AUDUSD,20040127,125300,0.7720,0.7720,0.7719,0.7720
AUDUSD,20040127,125400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040127,125500,0.7721,0.7721,0.7720,0.7721
AUDUSD,20040127,125600,0.7720,0.7722,0.7720,0.7722
AUDUSD,20040127,125700,0.7723,0.7724,0.7723,0.7723
AUDUSD,20040127,125800,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040127,125900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040127,130000,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040127,130100,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040127,130200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040127,130300,0.7722,0.7723,0.7722,0.7723
AUDUSD,20040127,130400,0.7722,0.7722,0.7720,0.7721
AUDUSD,20040127,130500,0.7720,0.7721,0.7720,0.7720
AUDUSD,20040127,130600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040127,130700,0.7720,0.7721,0.7720,0.7720
AUDUSD,20040127,130800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040127,130900,0.7720,0.7720,0.7719,0.7720
AUDUSD,20040127,131000,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040127,131100,0.7723,0.7725,0.7723,0.7725
AUDUSD,20040127,131200,0.7724,0.7726,0.7724,0.7726
AUDUSD,20040127,131300,0.7726,0.7728,0.7726,0.7728
AUDUSD,20040127,131400,0.7727,0.7729,0.7727,0.7729
AUDUSD,20040127,131500,0.7728,0.7728,0.7726,0.7726
AUDUSD,20040127,131600,0.7725,0.7725,0.7723,0.7723
AUDUSD,20040127,131700,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040127,131800,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040127,131900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040127,132000,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040127,132100,0.7726,0.7728,0.7726,0.7728
AUDUSD,20040127,132200,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040127,132300,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040127,132400,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040127,132500,0.7732,0.7732,0.7730,0.7730
AUDUSD,20040127,132600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040127,132700,0.7730,0.7732,0.7729,0.7732
AUDUSD,20040127,132800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040127,132900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040127,133000,0.7732,0.7733,0.7732,0.7732
AUDUSD,20040127,133100,0.7733,0.7733,0.7731,0.7731
AUDUSD,20040127,133200,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040127,133300,0.7730,0.7730,0.7728,0.7728
AUDUSD,20040127,133400,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040127,133500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040127,133600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040127,133700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040127,133800,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040127,133900,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040127,134000,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040127,134100,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040127,134200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040127,134300,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040127,134400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040127,134500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040127,134600,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040127,134700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040127,134800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040127,134900,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040127,135000,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040127,135100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040127,135200,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040127,135300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040127,135400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040127,135500,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040127,135600,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040127,135700,0.7729,0.7731,0.7729,0.7731
AUDUSD,20040127,135800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040127,135900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040127,140000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040127,140100,0.7729,0.7731,0.7729,0.7730
AUDUSD,20040127,140200,0.7731,0.7731,0.7728,0.7728
AUDUSD,20040127,140300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040127,140400,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040127,140500,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040127,140600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040127,140700,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040127,140800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040127,140900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040127,141000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040127,141100,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040127,141200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040127,141300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040127,141400,0.7728,0.7729,0.7728,0.7728
AUDUSD,20040127,141500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040127,141600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040127,141700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040127,141800,0.7728,0.7730,0.7728,0.7730
AUDUSD,20040127,141900,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040127,142000,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040127,142100,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040127,142200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040127,142300,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040127,142400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040127,142500,0.7730,0.7731,0.7729,0.7730
AUDUSD,20040127,142600,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040127,142700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040127,142800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040127,142900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040127,143000,0.7732,0.7734,0.7732,0.7734
AUDUSD,20040127,143100,0.7735,0.7737,0.7735,0.7737
AUDUSD,20040127,143200,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040127,143300,0.7737,0.7738,0.7737,0.7737
AUDUSD,20040127,143400,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040127,143500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040127,143600,0.7737,0.7738,0.7737,0.7737
AUDUSD,20040127,143700,0.7737,0.7737,0.7736,0.7736
AUDUSD,20040127,143800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040127,143900,0.7737,0.7742,0.7737,0.7742
AUDUSD,20040127,144000,0.7743,0.7746,0.7743,0.7746
AUDUSD,20040127,144100,0.7746,0.7746,0.7744,0.7745
AUDUSD,20040127,144200,0.7746,0.7752,0.7746,0.7750
AUDUSD,20040127,144300,0.7751,0.7752,0.7751,0.7751
AUDUSD,20040127,144400,0.7750,0.7750,0.7748,0.7749
AUDUSD,20040127,144500,0.7750,0.7752,0.7750,0.7752
AUDUSD,20040127,144600,0.7753,0.7761,0.7752,0.7761
AUDUSD,20040127,144700,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040127,144800,0.7762,0.7763,0.7762,0.7762
AUDUSD,20040127,144900,0.7761,0.7761,0.7757,0.7757
AUDUSD,20040127,145000,0.7758,0.7761,0.7758,0.7761
AUDUSD,20040127,145100,0.7760,0.7760,0.7756,0.7756
AUDUSD,20040127,145200,0.7757,0.7759,0.7757,0.7759
AUDUSD,20040127,145300,0.7758,0.7758,0.7757,0.7757
AUDUSD,20040127,145400,0.7756,0.7757,0.7755,0.7757
AUDUSD,20040127,145500,0.7758,0.7758,0.7756,0.7756
AUDUSD,20040127,145600,0.7757,0.7757,0.7756,0.7757
AUDUSD,20040127,145700,0.7756,0.7760,0.7756,0.7760
AUDUSD,20040127,145800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040127,145900,0.7760,0.7760,0.7759,0.7759
AUDUSD,20040127,150000,0.7760,0.7760,0.7757,0.7757
AUDUSD,20040127,150100,0.7756,0.7757,0.7756,0.7757
AUDUSD,20040127,150200,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040127,150300,0.7759,0.7760,0.7758,0.7759
AUDUSD,20040127,150400,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040127,150500,0.7759,0.7759,0.7758,0.7759
AUDUSD,20040127,150600,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040127,150700,0.7758,0.7758,0.7756,0.7756
AUDUSD,20040127,150800,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040127,150900,0.7756,0.7756,0.7753,0.7754
AUDUSD,20040127,151000,0.7755,0.7756,0.7755,0.7755
AUDUSD,20040127,151100,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040127,151200,0.7754,0.7756,0.7754,0.7756
AUDUSD,20040127,151300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040127,151500,0.7756,0.7758,0.7756,0.7758
AUDUSD,20040127,151600,0.7757,0.7757,0.7756,0.7756
AUDUSD,20040127,151700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040127,151800,0.7755,0.7756,0.7755,0.7756
AUDUSD,20040127,151900,0.7757,0.7757,0.7756,0.7756
AUDUSD,20040127,152000,0.7757,0.7758,0.7757,0.7758
AUDUSD,20040127,152100,0.7757,0.7757,0.7756,0.7756
AUDUSD,20040127,152200,0.7757,0.7758,0.7757,0.7757
AUDUSD,20040127,152300,0.7758,0.7758,0.7757,0.7757
AUDUSD,20040127,152400,0.7756,0.7756,0.7754,0.7754
AUDUSD,20040127,152500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040127,152600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040127,152700,0.7753,0.7753,0.7752,0.7752
AUDUSD,20040127,152800,0.7752,0.7754,0.7752,0.7754
AUDUSD,20040127,152900,0.7753,0.7754,0.7753,0.7754
AUDUSD,20040127,153000,0.7753,0.7753,0.7749,0.7749
AUDUSD,20040127,153100,0.7748,0.7748,0.7748,0.7748
AUDUSD,20040127,153200,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040127,153300,0.7750,0.7750,0.7749,0.7749
AUDUSD,20040127,153400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040127,153500,0.7751,0.7752,0.7751,0.7751
AUDUSD,20040127,153600,0.7752,0.7752,0.7751,0.7751
AUDUSD,20040127,153700,0.7750,0.7750,0.7749,0.7749
AUDUSD,20040127,153800,0.7750,0.7751,0.7750,0.7751
AUDUSD,20040127,153900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040127,154000,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040127,154100,0.7751,0.7752,0.7751,0.7752
AUDUSD,20040127,154200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040127,154300,0.7751,0.7752,0.7751,0.7752
AUDUSD,20040127,154400,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040127,154500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040127,154600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040127,154700,0.7752,0.7753,0.7752,0.7753
AUDUSD,20040127,154800,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040127,154900,0.7755,0.7755,0.7754,0.7754
AUDUSD,20040127,155000,0.7755,0.7756,0.7755,0.7755
AUDUSD,20040127,155100,0.7756,0.7757,0.7755,0.7757
AUDUSD,20040127,155200,0.7758,0.7761,0.7758,0.7761
AUDUSD,20040127,155300,0.7762,0.7767,0.7762,0.7765
AUDUSD,20040127,155400,0.7764,0.7765,0.7764,0.7764
AUDUSD,20040127,155500,0.7763,0.7765,0.7763,0.7764
AUDUSD,20040127,155600,0.7765,0.7765,0.7764,0.7764
AUDUSD,20040127,155700,0.7763,0.7763,0.7761,0.7762
AUDUSD,20040127,155800,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040127,155900,0.7762,0.7762,0.7759,0.7760
AUDUSD,20040127,160000,0.7759,0.7772,0.7759,0.7772
AUDUSD,20040127,160100,0.7771,0.7771,0.7767,0.7767
AUDUSD,20040127,160200,0.7768,0.7768,0.7767,0.7768
AUDUSD,20040127,160300,0.7767,0.7768,0.7767,0.7768
AUDUSD,20040127,160400,0.7769,0.7770,0.7769,0.7770
AUDUSD,20040127,160500,0.7770,0.7771,0.7770,0.7771
AUDUSD,20040127,160600,0.7772,0.7773,0.7772,0.7773
AUDUSD,20040127,160700,0.7772,0.7772,0.7771,0.7771
AUDUSD,20040127,160800,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040127,160900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040127,161000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040127,161100,0.7771,0.7771,0.7769,0.7769
AUDUSD,20040127,161200,0.7768,0.7770,0.7768,0.7770
AUDUSD,20040127,161300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040127,161400,0.7771,0.7773,0.7771,0.7773
AUDUSD,20040127,161500,0.7772,0.7774,0.7772,0.7774
AUDUSD,20040127,161600,0.7774,0.7775,0.7774,0.7774
AUDUSD,20040127,161700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040127,161800,0.7773,0.7773,0.7772,0.7772
AUDUSD,20040127,161900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040127,162000,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040127,162100,0.7770,0.7771,0.7770,0.7771
AUDUSD,20040127,162200,0.7772,0.7772,0.7771,0.7771
AUDUSD,20040127,162300,0.7771,0.7771,0.7770,0.7771
AUDUSD,20040127,162400,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040127,162500,0.7771,0.7771,0.7766,0.7766
AUDUSD,20040127,162600,0.7765,0.7767,0.7765,0.7767
AUDUSD,20040127,162700,0.7768,0.7768,0.7766,0.7766
AUDUSD,20040127,162800,0.7767,0.7767,0.7766,0.7766
AUDUSD,20040127,162900,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040127,163000,0.7765,0.7766,0.7765,0.7766
AUDUSD,20040127,163100,0.7765,0.7765,0.7761,0.7761
AUDUSD,20040127,163200,0.7762,0.7762,0.7758,0.7759
AUDUSD,20040127,163300,0.7758,0.7761,0.7758,0.7761
AUDUSD,20040127,163400,0.7760,0.7760,0.7759,0.7760
AUDUSD,20040127,163500,0.7761,0.7761,0.7760,0.7761
AUDUSD,20040127,163600,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040127,163700,0.7762,0.7763,0.7762,0.7762
AUDUSD,20040127,163800,0.7763,0.7763,0.7761,0.7761
AUDUSD,20040127,163900,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040127,164000,0.7759,0.7759,0.7758,0.7758
AUDUSD,20040127,164100,0.7759,0.7761,0.7759,0.7760
AUDUSD,20040127,164200,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040127,164300,0.7761,0.7763,0.7761,0.7763
AUDUSD,20040127,164400,0.7762,0.7764,0.7762,0.7764
AUDUSD,20040127,164500,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040127,164600,0.7764,0.7765,0.7764,0.7765
AUDUSD,20040127,164700,0.7766,0.7771,0.7766,0.7771
AUDUSD,20040127,164800,0.7770,0.7771,0.7770,0.7771
AUDUSD,20040127,164900,0.7770,0.7770,0.7769,0.7770
AUDUSD,20040127,165000,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040127,165100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040127,165200,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040127,165300,0.7769,0.7769,0.7766,0.7767
AUDUSD,20040127,165400,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040127,165500,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040127,165600,0.7765,0.7767,0.7765,0.7767
AUDUSD,20040127,165700,0.7768,0.7770,0.7768,0.7770
AUDUSD,20040127,165800,0.7769,0.7772,0.7769,0.7771
AUDUSD,20040127,165900,0.7772,0.7774,0.7772,0.7773
AUDUSD,20040127,170000,0.7774,0.7775,0.7773,0.7773
AUDUSD,20040127,170100,0.7774,0.7775,0.7773,0.7775
AUDUSD,20040127,170200,0.7776,0.7776,0.7775,0.7776
AUDUSD,20040127,170300,0.7777,0.7778,0.7775,0.7778
AUDUSD,20040127,170400,0.7779,0.7780,0.7778,0.7780
AUDUSD,20040127,170500,0.7781,0.7786,0.7780,0.7786
AUDUSD,20040127,170600,0.7785,0.7785,0.7784,0.7785
AUDUSD,20040127,170700,0.7784,0.7786,0.7783,0.7786
AUDUSD,20040127,170800,0.7785,0.7787,0.7785,0.7787
AUDUSD,20040127,170900,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040127,171000,0.7787,0.7790,0.7787,0.7789
AUDUSD,20040127,171100,0.7790,0.7791,0.7788,0.7791
AUDUSD,20040127,171200,0.7792,0.7792,0.7791,0.7792
AUDUSD,20040127,171300,0.7792,0.7792,0.7791,0.7791
AUDUSD,20040127,171400,0.7790,0.7791,0.7790,0.7791
AUDUSD,20040127,171500,0.7790,0.7790,0.7787,0.7788
AUDUSD,20040127,171600,0.7787,0.7789,0.7787,0.7788
AUDUSD,20040127,171700,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040127,171800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040127,171900,0.7789,0.7789,0.7788,0.7789
AUDUSD,20040127,172000,0.7790,0.7792,0.7790,0.7792
AUDUSD,20040127,172100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040127,172200,0.7794,0.7800,0.7794,0.7800
AUDUSD,20040127,172300,0.7799,0.7804,0.7799,0.7804
AUDUSD,20040127,172400,0.7805,0.7806,0.7803,0.7804
AUDUSD,20040127,172500,0.7805,0.7805,0.7803,0.7804
AUDUSD,20040127,172600,0.7803,0.7804,0.7803,0.7803
AUDUSD,20040127,172700,0.7801,0.7801,0.7796,0.7799
AUDUSD,20040127,172800,0.7798,0.7801,0.7797,0.7800
AUDUSD,20040127,172900,0.7799,0.7799,0.7798,0.7799
AUDUSD,20040127,173000,0.7800,0.7800,0.7798,0.7798
AUDUSD,20040127,173100,0.7797,0.7797,0.7791,0.7792
AUDUSD,20040127,173200,0.7793,0.7794,0.7792,0.7792
AUDUSD,20040127,173300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040127,173400,0.7792,0.7792,0.7790,0.7791
AUDUSD,20040127,173500,0.7790,0.7792,0.7790,0.7792
AUDUSD,20040127,173600,0.7793,0.7795,0.7793,0.7793
AUDUSD,20040127,173700,0.7792,0.7795,0.7792,0.7792
AUDUSD,20040127,173800,0.7791,0.7793,0.7791,0.7793
AUDUSD,20040127,173900,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040127,174000,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040127,174100,0.7794,0.7799,0.7794,0.7799
AUDUSD,20040127,174200,0.7800,0.7800,0.7799,0.7799
AUDUSD,20040127,174300,0.7798,0.7798,0.7795,0.7795
AUDUSD,20040127,174400,0.7794,0.7794,0.7792,0.7792
AUDUSD,20040127,174500,0.7793,0.7793,0.7792,0.7793
AUDUSD,20040127,174600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040127,174700,0.7792,0.7792,0.7789,0.7789
AUDUSD,20040127,174800,0.7788,0.7790,0.7788,0.7790
AUDUSD,20040127,174900,0.7791,0.7791,0.7790,0.7790
AUDUSD,20040127,175000,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040127,175100,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040127,175200,0.7791,0.7792,0.7791,0.7792
AUDUSD,20040127,175300,0.7792,0.7792,0.7791,0.7791
AUDUSD,20040127,175400,0.7792,0.7794,0.7792,0.7794
AUDUSD,20040127,175500,0.7795,0.7796,0.7794,0.7796
AUDUSD,20040127,175600,0.7797,0.7800,0.7797,0.7800
AUDUSD,20040127,175700,0.7801,0.7801,0.7800,0.7801
AUDUSD,20040127,175800,0.7800,0.7800,0.7798,0.7800
AUDUSD,20040127,175900,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040127,180000,0.7801,0.7804,0.7800,0.7804
AUDUSD,20040127,180100,0.7803,0.7805,0.7803,0.7804
AUDUSD,20040127,180200,0.7804,0.7805,0.7804,0.7804
AUDUSD,20040127,180300,0.7805,0.7806,0.7805,0.7806
AUDUSD,20040127,180400,0.7805,0.7807,0.7805,0.7807
AUDUSD,20040127,180500,0.7806,0.7806,0.7805,0.7806
AUDUSD,20040127,180600,0.7807,0.7808,0.7807,0.7808
AUDUSD,20040127,180700,0.7809,0.7810,0.7809,0.7810
AUDUSD,20040127,180800,0.7809,0.7810,0.7809,0.7810
AUDUSD,20040127,180900,0.7809,0.7809,0.7807,0.7807
AUDUSD,20040127,181000,0.7807,0.7807,0.7807,0.7807
AUDUSD,20040127,181100,0.7806,0.7807,0.7806,0.7806
AUDUSD,20040127,181200,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040127,181300,0.7807,0.7808,0.7807,0.7807
AUDUSD,20040127,181400,0.7806,0.7806,0.7805,0.7805
AUDUSD,20040127,181500,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040127,181600,0.7806,0.7806,0.7802,0.7802
AUDUSD,20040127,181700,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040127,181800,0.7801,0.7801,0.7799,0.7799
AUDUSD,20040127,181900,0.7800,0.7800,0.7795,0.7795
AUDUSD,20040127,182000,0.7796,0.7796,0.7787,0.7787
AUDUSD,20040127,182100,0.7788,0.7794,0.7788,0.7794
AUDUSD,20040127,182200,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040127,182300,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040127,182400,0.7791,0.7791,0.7782,0.7784
AUDUSD,20040127,182500,0.7783,0.7783,0.7781,0.7783
AUDUSD,20040127,182600,0.7782,0.7782,0.7781,0.7782
AUDUSD,20040127,182700,0.7781,0.7781,0.7780,0.7781
AUDUSD,20040127,182900,0.7781,0.7784,0.7781,0.7783
AUDUSD,20040127,183000,0.7782,0.7783,0.7782,0.7783
AUDUSD,20040127,183100,0.7784,0.7784,0.7783,0.7784
AUDUSD,20040127,183200,0.7783,0.7784,0.7783,0.7784
AUDUSD,20040127,183300,0.7785,0.7786,0.7783,0.7784
AUDUSD,20040127,183400,0.7783,0.7784,0.7782,0.7782
AUDUSD,20040127,183500,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040127,183600,0.7782,0.7782,0.7781,0.7781
AUDUSD,20040127,183700,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040127,183800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040127,183900,0.7782,0.7783,0.7781,0.7781
AUDUSD,20040127,184000,0.7781,0.7782,0.7781,0.7782
AUDUSD,20040127,184100,0.7782,0.7783,0.7782,0.7783
AUDUSD,20040127,184200,0.7784,0.7788,0.7784,0.7788
AUDUSD,20040127,184300,0.7786,0.7787,0.7785,0.7787
AUDUSD,20040127,184400,0.7788,0.7789,0.7788,0.7789
AUDUSD,20040127,184500,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040127,184600,0.7788,0.7788,0.7786,0.7786
AUDUSD,20040127,184700,0.7787,0.7788,0.7787,0.7787
AUDUSD,20040127,184800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040127,184900,0.7786,0.7786,0.7785,0.7785
AUDUSD,20040127,185000,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040127,185100,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040127,185200,0.7785,0.7785,0.7783,0.7783
AUDUSD,20040127,185300,0.7782,0.7783,0.7782,0.7783
AUDUSD,20040127,185400,0.7782,0.7783,0.7782,0.7783
AUDUSD,20040127,185500,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040127,185600,0.7784,0.7784,0.7784,0.7784
AUDUSD,20040127,185700,0.7784,0.7786,0.7784,0.7786
AUDUSD,20040127,185800,0.7787,0.7788,0.7787,0.7788
AUDUSD,20040127,185900,0.7789,0.7789,0.7788,0.7789
AUDUSD,20040127,190000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040127,190100,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,190200,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040127,190300,0.7789,0.7792,0.7789,0.7792
AUDUSD,20040127,190400,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040127,190500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040127,190600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040127,190700,0.7792,0.7793,0.7792,0.7792
AUDUSD,20040127,190800,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040127,190900,0.7792,0.7793,0.7792,0.7792
AUDUSD,20040127,191000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040127,191100,0.7793,0.7794,0.7793,0.7794
AUDUSD,20040127,191200,0.7793,0.7794,0.7793,0.7794
AUDUSD,20040127,191300,0.7794,0.7795,0.7794,0.7794
AUDUSD,20040127,191400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040127,191500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040127,191600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040127,191700,0.7795,0.7796,0.7795,0.7796
AUDUSD,20040127,191800,0.7797,0.7797,0.7796,0.7796
AUDUSD,20040127,191900,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040127,192000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040127,192100,0.7794,0.7795,0.7794,0.7795
AUDUSD,20040127,192200,0.7796,0.7799,0.7796,0.7796
AUDUSD,20040127,192300,0.7795,0.7795,0.7794,0.7794
AUDUSD,20040127,192400,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040127,192500,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040127,192600,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040127,192700,0.7793,0.7794,0.7793,0.7793
AUDUSD,20040127,192800,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040127,192900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040127,193000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040127,193100,0.7791,0.7792,0.7791,0.7792
AUDUSD,20040127,193200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040127,193300,0.7792,0.7792,0.7791,0.7791
AUDUSD,20040127,193400,0.7790,0.7791,0.7789,0.7791
AUDUSD,20040127,193500,0.7790,0.7790,0.7787,0.7788
AUDUSD,20040127,193600,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,193700,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,193800,0.7787,0.7788,0.7787,0.7788
AUDUSD,20040127,193900,0.7789,0.7789,0.7788,0.7788
AUDUSD,20040127,194000,0.7788,0.7790,0.7788,0.7790
AUDUSD,20040127,194100,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040127,194200,0.7791,0.7792,0.7791,0.7791
AUDUSD,20040127,194300,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040127,194400,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040127,194500,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040127,194600,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040127,194700,0.7791,0.7791,0.7790,0.7790
AUDUSD,20040127,194800,0.7789,0.7789,0.7788,0.7789
AUDUSD,20040127,194900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,195000,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,195100,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040127,195200,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,195300,0.7787,0.7788,0.7787,0.7788
AUDUSD,20040127,195400,0.7787,0.7788,0.7787,0.7788
AUDUSD,20040127,195500,0.7788,0.7789,0.7788,0.7789
AUDUSD,20040127,195600,0.7788,0.7789,0.7788,0.7789
AUDUSD,20040127,195700,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,195800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040127,195900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040127,200000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040127,200100,0.7789,0.7789,0.7788,0.7788
AUDUSD,20040127,200200,0.7787,0.7787,0.7785,0.7785
AUDUSD,20040127,200300,0.7785,0.7786,0.7785,0.7786
AUDUSD,20040127,200400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040127,200500,0.7785,0.7786,0.7785,0.7786
AUDUSD,20040127,200600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040127,200700,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040127,200800,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,200900,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,201000,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,201100,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,201200,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,201300,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,201400,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,201500,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,201600,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,201700,0.7788,0.7789,0.7788,0.7789
AUDUSD,20040127,201800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040127,201900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040127,202000,0.7790,0.7790,0.7789,0.7789
AUDUSD,20040127,202100,0.7790,0.7790,0.7788,0.7789
AUDUSD,20040127,202200,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040127,202300,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040127,202400,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040127,202500,0.7790,0.7790,0.7789,0.7790
AUDUSD,20040127,202600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040127,202700,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040127,202800,0.7789,0.7789,0.7788,0.7788
AUDUSD,20040127,202900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,203000,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,203100,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,203200,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,203300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,203400,0.7788,0.7788,0.7787,0.7787
AUDUSD,20040127,203500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040127,203600,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040127,203700,0.7788,0.7788,0.7785,0.7785
AUDUSD,20040127,203800,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040127,203900,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040127,204000,0.7786,0.7787,0.7786,0.7786
AUDUSD,20040127,204100,0.7787,0.7788,0.7787,0.7788
AUDUSD,20040127,204200,0.7788,0.7789,0.7788,0.7789
AUDUSD,20040127,204300,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040127,204400,0.7791,0.7792,0.7791,0.7792
AUDUSD,20040127,204500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040127,204600,0.7793,0.7793,0.7792,0.7793
AUDUSD,20040127,204700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040127,204800,0.7793,0.7793,0.7792,0.7793
AUDUSD,20040127,204900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040127,205000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040127,205100,0.7795,0.7796,0.7795,0.7796
AUDUSD,20040127,205200,0.7795,0.7796,0.7795,0.7795
AUDUSD,20040127,205300,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040127,205400,0.7794,0.7795,0.7794,0.7795
AUDUSD,20040127,205500,0.7794,0.7794,0.7793,0.7793
AUDUSD,20040127,205600,0.7792,0.7792,0.7789,0.7789
AUDUSD,20040127,205700,0.7790,0.7792,0.7789,0.7792
AUDUSD,20040127,205800,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040127,205900,0.7794,0.7800,0.7794,0.7800
AUDUSD,20040127,210000,0.7799,0.7799,0.7794,0.7795
AUDUSD,20040127,210100,0.7796,0.7796,0.7795,0.7795
AUDUSD,20040127,210200,0.7794,0.7795,0.7794,0.7795
AUDUSD,20040127,210300,0.7795,0.7796,0.7795,0.7795
AUDUSD,20040127,210400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040127,210500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040127,210600,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040127,210700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040127,210800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040127,210900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040127,211000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040127,211100,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040127,211200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040127,211300,0.7795,0.7795,0.7792,0.7793
AUDUSD,20040127,211400,0.7792,0.7793,0.7791,0.7792
AUDUSD,20040127,211500,0.7791,0.7791,0.7790,0.7790
AUDUSD,20040127,211600,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040127,211700,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,211800,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,211900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,212000,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,212100,0.7787,0.7788,0.7787,0.7788
AUDUSD,20040127,212200,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040127,212300,0.7789,0.7793,0.7789,0.7793
AUDUSD,20040127,212400,0.7792,0.7792,0.7790,0.7791
AUDUSD,20040127,212500,0.7792,0.7792,0.7789,0.7789
AUDUSD,20040127,212600,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040127,212800,0.7789,0.7789,0.7788,0.7788
AUDUSD,20040127,212900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,213000,0.7788,0.7788,0.7787,0.7788
AUDUSD,20040127,213100,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,213200,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,213300,0.7787,0.7788,0.7787,0.7788
AUDUSD,20040127,213400,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,213500,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040127,213600,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040127,213700,0.7788,0.7789,0.7788,0.7788
AUDUSD,20040127,213800,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,213900,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,214000,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040127,214100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040127,214200,0.7787,0.7788,0.7787,0.7788
AUDUSD,20040127,214300,0.7788,0.7789,0.7788,0.7789
AUDUSD,20040127,214400,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040127,214500,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040127,214600,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040127,214700,0.7790,0.7790,0.7789,0.7790
AUDUSD,20040127,214800,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040127,214900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040127,215000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040127,215100,0.7789,0.7789,0.7788,0.7788
AUDUSD,20040127,215200,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,215300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,215400,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,215500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,215600,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,215700,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,215800,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,215900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,220000,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,220100,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,220200,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,220300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,220400,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,220500,0.7788,0.7789,0.7788,0.7788
AUDUSD,20040127,220600,0.7789,0.7789,0.7788,0.7788
AUDUSD,20040127,220700,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,220800,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,220900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,221000,0.7788,0.7788,0.7787,0.7787
AUDUSD,20040127,221100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040127,221200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040127,221300,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,221400,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,221500,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,221600,0.7787,0.7788,0.7787,0.7788
AUDUSD,20040127,221700,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,221800,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,221900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,222000,0.7788,0.7788,0.7787,0.7787
AUDUSD,20040127,222100,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,222200,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,222300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,222400,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,222500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,222600,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,222700,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,222800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040127,222900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040127,223000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040127,223100,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040127,223200,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040127,223300,0.7789,0.7789,0.7788,0.7788
AUDUSD,20040127,223400,0.7788,0.7788,0.7787,0.7788
AUDUSD,20040127,223500,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,223600,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,223700,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,223800,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,223900,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,224000,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040127,224100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040127,224200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040127,224300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040127,224400,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040127,224500,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,224600,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,224700,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,224800,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,224900,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,225000,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,225100,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,225200,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,225300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,225400,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,225500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,225600,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,225700,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,225800,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,225900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,230000,0.7788,0.7789,0.7788,0.7789
AUDUSD,20040127,230100,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040127,230200,0.7789,0.7789,0.7786,0.7786
AUDUSD,20040127,230300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040127,230400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040127,230500,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,230600,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,230700,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,230800,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,230900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,231000,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,231100,0.7788,0.7788,0.7787,0.7787
AUDUSD,20040127,231200,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,231300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,231400,0.7788,0.7788,0.7786,0.7786
AUDUSD,20040127,231500,0.7786,0.7788,0.7786,0.7788
AUDUSD,20040127,231600,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,231700,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,231800,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,231900,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,232000,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,232100,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,232200,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,232300,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,232400,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,232500,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040127,232600,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040127,232700,0.7787,0.7788,0.7787,0.7788
AUDUSD,20040127,232800,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,232900,0.7789,0.7789,0.7788,0.7788
AUDUSD,20040127,233000,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,233100,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,233200,0.7788,0.7789,0.7788,0.7789
AUDUSD,20040127,233300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,233400,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040127,233500,0.7789,0.7789,0.7788,0.7789
AUDUSD,20040127,233600,0.7788,0.7789,0.7788,0.7789
AUDUSD,20040127,233700,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040127,233800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040127,233900,0.7789,0.7789,0.7787,0.7789
AUDUSD,20040127,234000,0.7788,0.7789,0.7788,0.7789
AUDUSD,20040127,234100,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040127,234200,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040127,234300,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040127,234400,0.7790,0.7793,0.7790,0.7792
AUDUSD,20040127,234500,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040127,234600,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040127,234700,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040127,234800,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040127,234900,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040127,235000,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040127,235100,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040127,235200,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040127,235300,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040127,235400,0.7790,0.7790,0.7789,0.7790
AUDUSD,20040127,235500,0.7790,0.7791,0.7790,0.7791
AUDUSD,20040127,235600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040127,235700,0.7792,0.7792,0.7791,0.7791
AUDUSD,20040127,235800,0.7790,0.7794,0.7790,0.7794
AUDUSD,20040127,235900,0.7793,0.7794,0.7793,0.7794
AUDUSD,20040128,000000,0.7795,0.7795,0.7792,0.7792
AUDJPY,20040127,000100,81.61,81.61,81.61,81.61
AUDJPY,20040127,000200,81.61,81.63,81.61,81.63
AUDJPY,20040127,000300,81.64,81.64,81.64,81.64
AUDJPY,20040127,000400,81.65,81.67,81.64,81.67
AUDJPY,20040127,000500,81.68,81.69,81.68,81.68
AUDJPY,20040127,000600,81.69,81.70,81.69,81.69
AUDJPY,20040127,000700,81.70,81.70,81.69,81.69
AUDJPY,20040127,000800,81.69,81.69,81.69,81.69
AUDJPY,20040127,000900,81.68,81.69,81.68,81.69
AUDJPY,20040127,001000,81.69,81.69,81.67,81.67
AUDJPY,20040127,001100,81.68,81.68,81.68,81.68
AUDJPY,20040127,001200,81.68,81.68,81.68,81.68
AUDJPY,20040127,001300,81.68,81.70,81.68,81.70
AUDJPY,20040127,001400,81.69,81.71,81.69,81.71
AUDJPY,20040127,001500,81.72,81.72,81.71,81.71
AUDJPY,20040127,001600,81.72,81.72,81.72,81.72
AUDJPY,20040127,001700,81.72,81.72,81.72,81.72
AUDJPY,20040127,001800,81.73,81.73,81.71,81.72
AUDJPY,20040127,001900,81.72,81.72,81.72,81.72
AUDJPY,20040127,002000,81.71,81.72,81.71,81.72
AUDJPY,20040127,002100,81.73,81.74,81.73,81.73
AUDJPY,20040127,002200,81.73,81.74,81.73,81.74
AUDJPY,20040127,002400,81.74,81.74,81.72,81.72
AUDJPY,20040127,002500,81.73,81.73,81.73,81.73
AUDJPY,20040127,002600,81.72,81.74,81.72,81.74
AUDJPY,20040127,002700,81.73,81.73,81.70,81.72
AUDJPY,20040127,002800,81.71,81.71,81.71,81.71
AUDJPY,20040127,002900,81.71,81.71,81.71,81.71
AUDJPY,20040127,003000,81.72,81.72,81.72,81.72
AUDJPY,20040127,003100,81.72,81.72,81.72,81.72
AUDJPY,20040127,003200,81.72,81.73,81.72,81.72
AUDJPY,20040127,003300,81.71,81.71,81.71,81.71
AUDJPY,20040127,003400,81.72,81.73,81.72,81.73
AUDJPY,20040127,003500,81.73,81.74,81.73,81.73
AUDJPY,20040127,003600,81.73,81.73,81.73,81.73
AUDJPY,20040127,003700,81.73,81.73,81.73,81.73
AUDJPY,20040127,003800,81.73,81.73,81.73,81.73
AUDJPY,20040127,003900,81.74,81.74,81.74,81.74
AUDJPY,20040127,004000,81.74,81.74,81.73,81.73
AUDJPY,20040127,004100,81.74,81.74,81.73,81.74
AUDJPY,20040127,004200,81.74,81.74,81.74,81.74
AUDJPY,20040127,004300,81.74,81.74,81.74,81.74
AUDJPY,20040127,004400,81.74,81.74,81.74,81.74
AUDJPY,20040127,004500,81.73,81.73,81.72,81.73
AUDJPY,20040127,004600,81.74,81.74,81.74,81.74
AUDJPY,20040127,004700,81.74,81.74,81.74,81.74
AUDJPY,20040127,004800,81.73,81.74,81.73,81.74
AUDJPY,20040127,004900,81.75,81.75,81.75,81.75
AUDJPY,20040127,005000,81.75,81.75,81.75,81.75
AUDJPY,20040127,005100,81.75,81.76,81.75,81.76
AUDJPY,20040127,005200,81.77,81.79,81.77,81.79
AUDJPY,20040127,005300,81.79,81.79,81.79,81.79
AUDJPY,20040127,005400,81.78,81.80,81.78,81.80
AUDJPY,20040127,005500,81.81,81.83,81.80,81.83
AUDJPY,20040127,005600,81.82,81.84,81.82,81.83
AUDJPY,20040127,005700,81.83,81.83,81.83,81.83
AUDJPY,20040127,005800,81.84,81.85,81.84,81.85
AUDJPY,20040127,005900,81.84,81.84,81.81,81.81
AUDJPY,20040127,010000,81.82,81.82,81.81,81.81
AUDJPY,20040127,010100,81.81,81.81,81.81,81.81
AUDJPY,20040127,010200,81.82,81.82,81.81,81.81
AUDJPY,20040127,010300,81.80,81.80,81.79,81.79
AUDJPY,20040127,010400,81.80,81.80,81.80,81.80
AUDJPY,20040127,010500,81.80,81.80,81.80,81.80
AUDJPY,20040127,010600,81.79,81.79,81.79,81.79
AUDJPY,20040127,010700,81.79,81.80,81.78,81.79
AUDJPY,20040127,010800,81.79,81.79,81.79,81.79
AUDJPY,20040127,010900,81.78,81.80,81.78,81.80
AUDJPY,20040127,011000,81.80,81.80,81.80,81.80
AUDJPY,20040127,011100,81.81,81.81,81.81,81.81
AUDJPY,20040127,011200,81.80,81.81,81.80,81.81
AUDJPY,20040127,011300,81.81,81.82,81.81,81.82
AUDJPY,20040127,011400,81.81,81.82,81.81,81.81
AUDJPY,20040127,011500,81.82,81.82,81.82,81.82
AUDJPY,20040127,011600,81.83,81.84,81.83,81.84
AUDJPY,20040127,011700,81.83,81.83,81.82,81.82
AUDJPY,20040127,011800,81.82,81.83,81.82,81.82
AUDJPY,20040127,011900,81.81,81.81,81.81,81.81
AUDJPY,20040127,012000,81.81,81.81,81.80,81.80
AUDJPY,20040127,012100,81.79,81.79,81.78,81.78
AUDJPY,20040127,012200,81.77,81.78,81.77,81.78
AUDJPY,20040127,012300,81.78,81.78,81.76,81.76
AUDJPY,20040127,012400,81.77,81.77,81.77,81.77
AUDJPY,20040127,012500,81.77,81.77,81.76,81.76
AUDJPY,20040127,012600,81.75,81.75,81.73,81.73
AUDJPY,20040127,012700,81.74,81.75,81.74,81.75
AUDJPY,20040127,012800,81.74,81.74,81.74,81.74
AUDJPY,20040127,012900,81.73,81.73,81.72,81.72
AUDJPY,20040127,013000,81.71,81.72,81.71,81.71
AUDJPY,20040127,013100,81.72,81.73,81.71,81.72
AUDJPY,20040127,013200,81.73,81.73,81.71,81.71
AUDJPY,20040127,013300,81.72,81.73,81.72,81.72
AUDJPY,20040127,013400,81.73,81.74,81.73,81.74
AUDJPY,20040127,013500,81.74,81.74,81.74,81.74
AUDJPY,20040127,013600,81.75,81.75,81.74,81.74
AUDJPY,20040127,013700,81.75,81.77,81.75,81.76
AUDJPY,20040127,013800,81.76,81.76,81.75,81.75
AUDJPY,20040127,013900,81.74,81.74,81.73,81.73
AUDJPY,20040127,014000,81.72,81.72,81.71,81.72
AUDJPY,20040127,014100,81.71,81.71,81.69,81.69
AUDJPY,20040127,014200,81.70,81.71,81.69,81.71
AUDJPY,20040127,014300,81.71,81.71,81.71,81.71
AUDJPY,20040127,014400,81.71,81.71,81.71,81.71
AUDJPY,20040127,014500,81.71,81.71,81.71,81.71
AUDJPY,20040127,014600,81.70,81.70,81.68,81.68
AUDJPY,20040127,014700,81.69,81.71,81.69,81.71
AUDJPY,20040127,014800,81.70,81.70,81.69,81.69
AUDJPY,20040127,014900,81.68,81.69,81.68,81.68
AUDJPY,20040127,015000,81.68,81.68,81.68,81.68
AUDJPY,20040127,015100,81.69,81.69,81.68,81.68
AUDJPY,20040127,015200,81.68,81.68,81.68,81.68
AUDJPY,20040127,015300,81.67,81.68,81.67,81.68
AUDJPY,20040127,015400,81.67,81.67,81.66,81.66
AUDJPY,20040127,015500,81.67,81.67,81.65,81.65
AUDJPY,20040127,015600,81.66,81.68,81.66,81.68
AUDJPY,20040127,015700,81.69,81.70,81.69,81.70
AUDJPY,20040127,015800,81.69,81.69,81.68,81.68
AUDJPY,20040127,015900,81.69,81.69,81.68,81.68
AUDJPY,20040127,020000,81.67,81.67,81.64,81.64
AUDJPY,20040127,020100,81.63,81.64,81.62,81.62
AUDJPY,20040127,020200,81.63,81.63,81.61,81.61
AUDJPY,20040127,020300,81.62,81.63,81.62,81.62
AUDJPY,20040127,020400,81.63,81.63,81.62,81.62
AUDJPY,20040127,020500,81.62,81.62,81.62,81.62
AUDJPY,20040127,020600,81.63,81.63,81.63,81.63
AUDJPY,20040127,020700,81.64,81.65,81.63,81.64
AUDJPY,20040127,020800,81.63,81.66,81.63,81.66
AUDJPY,20040127,020900,81.65,81.65,81.64,81.64
AUDJPY,20040127,021000,81.64,81.64,81.64,81.64
AUDJPY,20040127,021100,81.63,81.63,81.63,81.63
AUDJPY,20040127,021200,81.62,81.62,81.61,81.62
AUDJPY,20040127,021300,81.61,81.62,81.61,81.62
AUDJPY,20040127,021400,81.61,81.61,81.60,81.60
AUDJPY,20040127,021500,81.61,81.61,81.58,81.58
AUDJPY,20040127,021600,81.59,81.61,81.58,81.61
AUDJPY,20040127,021700,81.60,81.61,81.59,81.60
AUDJPY,20040127,021800,81.59,81.59,81.59,81.59
AUDJPY,20040127,021900,81.59,81.59,81.58,81.58
AUDJPY,20040127,022000,81.59,81.59,81.57,81.57
AUDJPY,20040127,022100,81.58,81.58,81.57,81.57
AUDJPY,20040127,022200,81.58,81.60,81.58,81.60
AUDJPY,20040127,022300,81.59,81.61,81.59,81.61
AUDJPY,20040127,022400,81.62,81.62,81.62,81.62
AUDJPY,20040127,022500,81.63,81.63,81.62,81.62
AUDJPY,20040127,022600,81.63,81.63,81.62,81.62
AUDJPY,20040127,022700,81.62,81.62,81.62,81.62
AUDJPY,20040127,022800,81.61,81.62,81.61,81.61
AUDJPY,20040127,022900,81.62,81.62,81.59,81.60
AUDJPY,20040127,023000,81.59,81.59,81.55,81.55
AUDJPY,20040127,023100,81.56,81.59,81.56,81.57
AUDJPY,20040127,023200,81.58,81.58,81.57,81.57
AUDJPY,20040127,023300,81.58,81.58,81.54,81.54
AUDJPY,20040127,023400,81.55,81.55,81.53,81.54
AUDJPY,20040127,023500,81.55,81.55,81.54,81.54
AUDJPY,20040127,023600,81.55,81.55,81.53,81.54
AUDJPY,20040127,023700,81.55,81.55,81.53,81.54
AUDJPY,20040127,023800,81.55,81.55,81.54,81.54
AUDJPY,20040127,023900,81.55,81.55,81.55,81.55
AUDJPY,20040127,024000,81.54,81.55,81.54,81.55
AUDJPY,20040127,024100,81.54,81.55,81.54,81.55
AUDJPY,20040127,024200,81.54,81.54,81.50,81.50
AUDJPY,20040127,024300,81.49,81.50,81.48,81.50
AUDJPY,20040127,024400,81.51,81.51,81.51,81.51
AUDJPY,20040127,024500,81.50,81.50,81.49,81.49
AUDJPY,20040127,024600,81.50,81.51,81.50,81.51
AUDJPY,20040127,024700,81.51,81.53,81.51,81.53
AUDJPY,20040127,024800,81.52,81.52,81.52,81.52
AUDJPY,20040127,024900,81.52,81.52,81.51,81.51
AUDJPY,20040127,025000,81.51,81.54,81.51,81.54
AUDJPY,20040127,025100,81.53,81.53,81.50,81.51
AUDJPY,20040127,025200,81.52,81.53,81.52,81.53
AUDJPY,20040127,025300,81.52,81.53,81.52,81.53
AUDJPY,20040127,025400,81.52,81.52,81.52,81.52
AUDJPY,20040127,025500,81.52,81.53,81.52,81.53
AUDJPY,20040127,025600,81.52,81.53,81.52,81.53
AUDJPY,20040127,025700,81.54,81.56,81.54,81.55
AUDJPY,20040127,025800,81.56,81.57,81.56,81.56
AUDJPY,20040127,025900,81.57,81.58,81.57,81.58
AUDJPY,20040127,030000,81.59,81.61,81.59,81.61
AUDJPY,20040127,030100,81.61,81.62,81.61,81.62
AUDJPY,20040127,030200,81.61,81.61,81.60,81.60
AUDJPY,20040127,030300,81.61,81.61,81.60,81.60
AUDJPY,20040127,030400,81.60,81.60,81.60,81.60
AUDJPY,20040127,030500,81.60,81.60,81.60,81.60
AUDJPY,20040127,030600,81.61,81.61,81.59,81.59
AUDJPY,20040127,030700,81.60,81.60,81.59,81.59
AUDJPY,20040127,030800,81.60,81.60,81.59,81.60
AUDJPY,20040127,030900,81.61,81.61,81.59,81.59
AUDJPY,20040127,031000,81.59,81.59,81.58,81.58
AUDJPY,20040127,031100,81.57,81.57,81.57,81.57
AUDJPY,20040127,031200,81.57,81.58,81.56,81.56
AUDJPY,20040127,031300,81.55,81.56,81.55,81.56
AUDJPY,20040127,031400,81.55,81.56,81.55,81.56
AUDJPY,20040127,031500,81.57,81.57,81.54,81.54
AUDJPY,20040127,031600,81.55,81.55,81.54,81.55
AUDJPY,20040127,031700,81.55,81.55,81.55,81.55
AUDJPY,20040127,031800,81.56,81.56,81.55,81.55
AUDJPY,20040127,031900,81.55,81.55,81.54,81.54
AUDJPY,20040127,032000,81.55,81.55,81.55,81.55
AUDJPY,20040127,032100,81.56,81.57,81.56,81.57
AUDJPY,20040127,032200,81.56,81.58,81.56,81.58
AUDJPY,20040127,032300,81.59,81.61,81.59,81.61
AUDJPY,20040127,032400,81.62,81.62,81.61,81.61
AUDJPY,20040127,032500,81.62,81.63,81.62,81.62
AUDJPY,20040127,032600,81.61,81.61,81.60,81.60
AUDJPY,20040127,032700,81.60,81.60,81.60,81.60
AUDJPY,20040127,032800,81.61,81.61,81.60,81.60
AUDJPY,20040127,032900,81.61,81.61,81.61,81.61
AUDJPY,20040127,033000,81.61,81.61,81.60,81.61
AUDJPY,20040127,033100,81.62,81.64,81.62,81.64
AUDJPY,20040127,033200,81.63,81.64,81.63,81.64
AUDJPY,20040127,033300,81.63,81.64,81.62,81.62
AUDJPY,20040127,033400,81.63,81.63,81.62,81.62
AUDJPY,20040127,033500,81.61,81.61,81.61,81.61
AUDJPY,20040127,033600,81.61,81.61,81.59,81.59
AUDJPY,20040127,033700,81.58,81.58,81.57,81.57
AUDJPY,20040127,033800,81.58,81.58,81.58,81.58
AUDJPY,20040127,033900,81.58,81.58,81.58,81.58
AUDJPY,20040127,034000,81.58,81.58,81.57,81.58
AUDJPY,20040127,034100,81.59,81.59,81.59,81.59
AUDJPY,20040127,034200,81.59,81.59,81.59,81.59
AUDJPY,20040127,034300,81.60,81.60,81.59,81.59
AUDJPY,20040127,034400,81.58,81.58,81.58,81.58
AUDJPY,20040127,034500,81.59,81.59,81.59,81.59
AUDJPY,20040127,034600,81.59,81.59,81.58,81.58
AUDJPY,20040127,034700,81.58,81.58,81.57,81.57
AUDJPY,20040127,034800,81.57,81.57,81.57,81.57
AUDJPY,20040127,034900,81.57,81.57,81.57,81.57
AUDJPY,20040127,035000,81.57,81.57,81.57,81.57
AUDJPY,20040127,035100,81.56,81.56,81.55,81.55
AUDJPY,20040127,035200,81.56,81.57,81.56,81.56
AUDJPY,20040127,035300,81.55,81.56,81.55,81.56
AUDJPY,20040127,035400,81.56,81.56,81.56,81.56
AUDJPY,20040127,035500,81.56,81.56,81.56,81.56
AUDJPY,20040127,035600,81.55,81.55,81.53,81.53
AUDJPY,20040127,035700,81.54,81.55,81.54,81.54
AUDJPY,20040127,035800,81.55,81.55,81.55,81.55
AUDJPY,20040127,035900,81.56,81.56,81.56,81.56
AUDJPY,20040127,040000,81.56,81.56,81.56,81.56
AUDJPY,20040127,040100,81.56,81.57,81.56,81.56
AUDJPY,20040127,040200,81.55,81.55,81.55,81.55
AUDJPY,20040127,040300,81.54,81.54,81.53,81.54
AUDJPY,20040127,040400,81.53,81.53,81.53,81.53
AUDJPY,20040127,040500,81.54,81.54,81.54,81.54
AUDJPY,20040127,040600,81.54,81.55,81.54,81.54
AUDJPY,20040127,040800,81.54,81.55,81.54,81.54
AUDJPY,20040127,040900,81.54,81.54,81.54,81.54
AUDJPY,20040127,041000,81.55,81.57,81.55,81.57
AUDJPY,20040127,041100,81.57,81.57,81.57,81.57
AUDJPY,20040127,041200,81.57,81.57,81.57,81.57
AUDJPY,20040127,041300,81.56,81.57,81.56,81.57
AUDJPY,20040127,041400,81.57,81.57,81.57,81.57
AUDJPY,20040127,041500,81.58,81.58,81.58,81.58
AUDJPY,20040127,041600,81.58,81.58,81.58,81.58
AUDJPY,20040127,041700,81.58,81.58,81.58,81.58
AUDJPY,20040127,041800,81.59,81.60,81.59,81.60
AUDJPY,20040127,041900,81.61,81.61,81.60,81.60
AUDJPY,20040127,042000,81.60,81.61,81.60,81.61
AUDJPY,20040127,042100,81.60,81.60,81.60,81.60
AUDJPY,20040127,042200,81.61,81.61,81.61,81.61
AUDJPY,20040127,042300,81.61,81.61,81.60,81.60
AUDJPY,20040127,042400,81.60,81.61,81.60,81.61
AUDJPY,20040127,042500,81.61,81.61,81.61,81.61
AUDJPY,20040127,042600,81.61,81.61,81.60,81.60
AUDJPY,20040127,042700,81.59,81.60,81.58,81.59
AUDJPY,20040127,042800,81.60,81.60,81.58,81.58
AUDJPY,20040127,042900,81.59,81.59,81.58,81.59
AUDJPY,20040127,043000,81.58,81.58,81.58,81.58
AUDJPY,20040127,043100,81.57,81.57,81.55,81.56
AUDJPY,20040127,043200,81.55,81.55,81.54,81.54
AUDJPY,20040127,043300,81.54,81.54,81.54,81.54
AUDJPY,20040127,043400,81.53,81.53,81.53,81.53
AUDJPY,20040127,043500,81.53,81.53,81.53,81.53
AUDJPY,20040127,043600,81.53,81.53,81.52,81.53
AUDJPY,20040127,043700,81.52,81.53,81.52,81.53
AUDJPY,20040127,043800,81.53,81.53,81.53,81.53
AUDJPY,20040127,043900,81.53,81.54,81.53,81.54
AUDJPY,20040127,044000,81.54,81.54,81.54,81.54
AUDJPY,20040127,044100,81.54,81.55,81.54,81.55
AUDJPY,20040127,044200,81.56,81.57,81.56,81.57
AUDJPY,20040127,044300,81.56,81.56,81.56,81.56
AUDJPY,20040127,044400,81.56,81.57,81.56,81.57
AUDJPY,20040127,044500,81.57,81.57,81.57,81.57
AUDJPY,20040127,044600,81.56,81.58,81.56,81.58
AUDJPY,20040127,044700,81.58,81.58,81.58,81.58
AUDJPY,20040127,044800,81.59,81.59,81.59,81.59
AUDJPY,20040127,044900,81.60,81.60,81.59,81.59
AUDJPY,20040127,045000,81.59,81.61,81.59,81.61
AUDJPY,20040127,045100,81.62,81.63,81.62,81.63
AUDJPY,20040127,045200,81.63,81.63,81.63,81.63
AUDJPY,20040127,045300,81.62,81.63,81.62,81.63
AUDJPY,20040127,045400,81.64,81.64,81.64,81.64
AUDJPY,20040127,045500,81.65,81.65,81.65,81.65
AUDJPY,20040127,045600,81.65,81.65,81.64,81.64
AUDJPY,20040127,045700,81.63,81.63,81.62,81.63
AUDJPY,20040127,045800,81.64,81.64,81.63,81.63
AUDJPY,20040127,045900,81.63,81.64,81.63,81.63
AUDJPY,20040127,050100,81.63,81.63,81.63,81.63
AUDJPY,20040127,050200,81.62,81.63,81.62,81.63
AUDJPY,20040127,050300,81.63,81.63,81.63,81.63
AUDJPY,20040127,050400,81.64,81.64,81.63,81.63
AUDJPY,20040127,050500,81.64,81.64,81.63,81.63
AUDJPY,20040127,050600,81.63,81.63,81.63,81.63
AUDJPY,20040127,050700,81.64,81.64,81.64,81.64
AUDJPY,20040127,050800,81.64,81.64,81.63,81.64
AUDJPY,20040127,050900,81.64,81.64,81.64,81.64
AUDJPY,20040127,051000,81.64,81.64,81.64,81.64
AUDJPY,20040127,051100,81.63,81.64,81.63,81.63
AUDJPY,20040127,051200,81.64,81.66,81.64,81.66
AUDJPY,20040127,051300,81.65,81.65,81.65,81.65
AUDJPY,20040127,051400,81.65,81.65,81.65,81.65
AUDJPY,20040127,051500,81.65,81.65,81.65,81.65
AUDJPY,20040127,051600,81.65,81.65,81.65,81.65
AUDJPY,20040127,051700,81.65,81.65,81.64,81.64
AUDJPY,20040127,051800,81.64,81.64,81.64,81.64
AUDJPY,20040127,051900,81.65,81.65,81.65,81.65
AUDJPY,20040127,052000,81.65,81.65,81.64,81.64
AUDJPY,20040127,052100,81.65,81.65,81.64,81.64
AUDJPY,20040127,052200,81.65,81.65,81.64,81.64
AUDJPY,20040127,052300,81.64,81.65,81.64,81.65
AUDJPY,20040127,052400,81.66,81.66,81.66,81.66
AUDJPY,20040127,052500,81.67,81.67,81.65,81.65
AUDJPY,20040127,052600,81.64,81.65,81.63,81.65
AUDJPY,20040127,052700,81.66,81.66,81.66,81.66
AUDJPY,20040127,052800,81.66,81.66,81.65,81.65
AUDJPY,20040127,052900,81.66,81.66,81.64,81.64
AUDJPY,20040127,053000,81.63,81.64,81.63,81.64
AUDJPY,20040127,053100,81.64,81.65,81.64,81.65
AUDJPY,20040127,053200,81.65,81.65,81.65,81.65
AUDJPY,20040127,053300,81.66,81.66,81.66,81.66
AUDJPY,20040127,053400,81.65,81.66,81.65,81.66
AUDJPY,20040127,053500,81.66,81.66,81.65,81.66
AUDJPY,20040127,053600,81.66,81.66,81.65,81.65
AUDJPY,20040127,053700,81.64,81.64,81.64,81.64
AUDJPY,20040127,053800,81.65,81.65,81.64,81.64
AUDJPY,20040127,053900,81.64,81.65,81.64,81.65
AUDJPY,20040127,054100,81.65,81.65,81.64,81.64
AUDJPY,20040127,054200,81.64,81.65,81.64,81.65
AUDJPY,20040127,054300,81.66,81.66,81.66,81.66
AUDJPY,20040127,054400,81.66,81.67,81.66,81.67
AUDJPY,20040127,054500,81.67,81.67,81.66,81.66
AUDJPY,20040127,054600,81.67,81.67,81.67,81.67
AUDJPY,20040127,054700,81.67,81.67,81.66,81.66
AUDJPY,20040127,054800,81.66,81.67,81.66,81.67
AUDJPY,20040127,054900,81.67,81.68,81.67,81.68
AUDJPY,20040127,055000,81.69,81.71,81.69,81.70
AUDJPY,20040127,055100,81.71,81.72,81.70,81.72
AUDJPY,20040127,055200,81.73,81.73,81.71,81.71
AUDJPY,20040127,055300,81.70,81.73,81.70,81.73
AUDJPY,20040127,055400,81.74,81.74,81.74,81.74
AUDJPY,20040127,055500,81.73,81.73,81.73,81.73
AUDJPY,20040127,055600,81.73,81.73,81.72,81.73
AUDJPY,20040127,055700,81.73,81.73,81.73,81.73
AUDJPY,20040127,055800,81.73,81.73,81.73,81.73
AUDJPY,20040127,055900,81.73,81.73,81.72,81.73
AUDJPY,20040127,060000,81.72,81.74,81.72,81.73
AUDJPY,20040127,060100,81.72,81.72,81.71,81.71
AUDJPY,20040127,060200,81.72,81.73,81.72,81.73
AUDJPY,20040127,060300,81.73,81.73,81.73,81.73
AUDJPY,20040127,060400,81.72,81.73,81.72,81.73
AUDJPY,20040127,060500,81.72,81.72,81.72,81.72
AUDJPY,20040127,060600,81.72,81.72,81.71,81.71
AUDJPY,20040127,060700,81.71,81.71,81.71,81.71
AUDJPY,20040127,060800,81.70,81.71,81.70,81.71
AUDJPY,20040127,060900,81.71,81.71,81.71,81.71
AUDJPY,20040127,061000,81.70,81.70,81.69,81.69
AUDJPY,20040127,061100,81.70,81.70,81.69,81.69
AUDJPY,20040127,061200,81.69,81.69,81.67,81.67
AUDJPY,20040127,061300,81.68,81.68,81.67,81.67
AUDJPY,20040127,061400,81.67,81.68,81.67,81.67
AUDJPY,20040127,061500,81.67,81.67,81.67,81.67
AUDJPY,20040127,061600,81.67,81.67,81.67,81.67
AUDJPY,20040127,061700,81.66,81.68,81.66,81.68
AUDJPY,20040127,061800,81.69,81.70,81.69,81.69
AUDJPY,20040127,061900,81.69,81.69,81.69,81.69
AUDJPY,20040127,062000,81.70,81.71,81.70,81.71
AUDJPY,20040127,062100,81.71,81.71,81.71,81.71
AUDJPY,20040127,062200,81.71,81.71,81.71,81.71
AUDJPY,20040127,062300,81.71,81.71,81.71,81.71
AUDJPY,20040127,062400,81.72,81.74,81.72,81.74
AUDJPY,20040127,062500,81.74,81.74,81.73,81.74
AUDJPY,20040127,062600,81.74,81.74,81.74,81.74
AUDJPY,20040127,062700,81.74,81.74,81.74,81.74
AUDJPY,20040127,062800,81.73,81.73,81.73,81.73
AUDJPY,20040127,062900,81.72,81.73,81.72,81.73
AUDJPY,20040127,063000,81.73,81.75,81.73,81.75
AUDJPY,20040127,063100,81.75,81.75,81.75,81.75
AUDJPY,20040127,063200,81.75,81.75,81.75,81.75
AUDJPY,20040127,063300,81.74,81.75,81.74,81.75
AUDJPY,20040127,063400,81.75,81.77,81.75,81.77
AUDJPY,20040127,063500,81.78,81.78,81.77,81.77
AUDJPY,20040127,063600,81.76,81.77,81.76,81.77
AUDJPY,20040127,063700,81.76,81.78,81.76,81.78
AUDJPY,20040127,063800,81.77,81.79,81.77,81.79
AUDJPY,20040127,063900,81.79,81.79,81.79,81.79
AUDJPY,20040127,064000,81.80,81.80,81.80,81.80
AUDJPY,20040127,064100,81.81,81.81,81.80,81.80
AUDJPY,20040127,064200,81.80,81.80,81.79,81.79
AUDJPY,20040127,064300,81.79,81.79,81.79,81.79
AUDJPY,20040127,064400,81.78,81.78,81.78,81.78
AUDJPY,20040127,064500,81.79,81.79,81.79,81.79
AUDJPY,20040127,064600,81.79,81.79,81.79,81.79
AUDJPY,20040127,064700,81.80,81.80,81.79,81.79
AUDJPY,20040127,064800,81.79,81.80,81.79,81.80
AUDJPY,20040127,064900,81.80,81.80,81.80,81.80
AUDJPY,20040127,065000,81.80,81.80,81.80,81.80
AUDJPY,20040127,065100,81.79,81.79,81.79,81.79
AUDJPY,20040127,065200,81.79,81.79,81.77,81.77
AUDJPY,20040127,065300,81.78,81.79,81.78,81.79
AUDJPY,20040127,065400,81.79,81.80,81.79,81.80
AUDJPY,20040127,065500,81.80,81.80,81.80,81.80
AUDJPY,20040127,065600,81.80,81.80,81.80,81.80
AUDJPY,20040127,065700,81.79,81.79,81.79,81.79
AUDJPY,20040127,065800,81.79,81.79,81.79,81.79
AUDJPY,20040127,065900,81.79,81.79,81.79,81.79
AUDJPY,20040127,070000,81.78,81.78,81.77,81.78
AUDJPY,20040127,070100,81.78,81.78,81.77,81.78
AUDJPY,20040127,070200,81.79,81.79,81.78,81.78
AUDJPY,20040127,070300,81.77,81.78,81.77,81.78
AUDJPY,20040127,070400,81.78,81.79,81.78,81.78
AUDJPY,20040127,070500,81.77,81.77,81.76,81.76
AUDJPY,20040127,070600,81.76,81.76,81.74,81.74
AUDJPY,20040127,070700,81.73,81.75,81.73,81.74
AUDJPY,20040127,070800,81.75,81.75,81.74,81.75
AUDJPY,20040127,070900,81.76,81.76,81.76,81.76
AUDJPY,20040127,071000,81.76,81.76,81.76,81.76
AUDJPY,20040127,071100,81.77,81.77,81.76,81.76
AUDJPY,20040127,071200,81.77,81.77,81.76,81.76
AUDJPY,20040127,071300,81.75,81.80,81.75,81.80
AUDJPY,20040127,071400,81.81,81.81,81.80,81.80
AUDJPY,20040127,071500,81.79,81.80,81.79,81.80
AUDJPY,20040127,071600,81.80,81.80,81.80,81.80
AUDJPY,20040127,071700,81.79,81.79,81.78,81.79
AUDJPY,20040127,071800,81.80,81.81,81.80,81.81
AUDJPY,20040127,071900,81.80,81.82,81.80,81.80
AUDJPY,20040127,072000,81.79,81.79,81.78,81.79
AUDJPY,20040127,072100,81.78,81.78,81.78,81.78
AUDJPY,20040127,072200,81.77,81.78,81.77,81.77
AUDJPY,20040127,072300,81.77,81.77,81.77,81.77
AUDJPY,20040127,072400,81.78,81.78,81.77,81.77
AUDJPY,20040127,072500,81.78,81.78,81.77,81.77
AUDJPY,20040127,072600,81.78,81.80,81.78,81.79
AUDJPY,20040127,072700,81.78,81.79,81.77,81.77
AUDJPY,20040127,072800,81.78,81.79,81.77,81.77
AUDJPY,20040127,072900,81.78,81.79,81.78,81.78
AUDJPY,20040127,073000,81.78,81.78,81.77,81.77
AUDJPY,20040127,073100,81.78,81.79,81.77,81.79
AUDJPY,20040127,073200,81.79,81.79,81.79,81.79
AUDJPY,20040127,073300,81.78,81.78,81.77,81.77
AUDJPY,20040127,073400,81.78,81.79,81.78,81.78
AUDJPY,20040127,073500,81.77,81.78,81.77,81.78
AUDJPY,20040127,073600,81.79,81.79,81.79,81.79
AUDJPY,20040127,073700,81.80,81.81,81.80,81.81
AUDJPY,20040127,073800,81.81,81.81,81.81,81.81
AUDJPY,20040127,073900,81.80,81.80,81.80,81.80
AUDJPY,20040127,074000,81.79,81.80,81.78,81.79
AUDJPY,20040127,074100,81.80,81.80,81.79,81.79
AUDJPY,20040127,074200,81.79,81.81,81.79,81.80
AUDJPY,20040127,074300,81.81,81.81,81.81,81.81
AUDJPY,20040127,074400,81.81,81.81,81.81,81.81
AUDJPY,20040127,074500,81.81,81.81,81.80,81.81
AUDJPY,20040127,074600,81.80,81.81,81.80,81.81
AUDJPY,20040127,074700,81.80,81.80,81.80,81.80
AUDJPY,20040127,074800,81.79,81.79,81.76,81.76
AUDJPY,20040127,074900,81.75,81.75,81.74,81.74
AUDJPY,20040127,075000,81.75,81.75,81.73,81.73
AUDJPY,20040127,075100,81.74,81.75,81.74,81.75
AUDJPY,20040127,075200,81.74,81.76,81.73,81.76
AUDJPY,20040127,075300,81.75,81.75,81.73,81.73
AUDJPY,20040127,075400,81.73,81.73,81.73,81.73
AUDJPY,20040127,075500,81.72,81.74,81.71,81.73
AUDJPY,20040127,075600,81.72,81.72,81.71,81.71
AUDJPY,20040127,075700,81.70,81.70,81.69,81.69
AUDJPY,20040127,075800,81.69,81.71,81.69,81.71
AUDJPY,20040127,075900,81.70,81.70,81.69,81.69
AUDJPY,20040127,080000,81.70,81.72,81.70,81.72
AUDJPY,20040127,080100,81.73,81.73,81.73,81.73
AUDJPY,20040127,080200,81.73,81.73,81.72,81.72
AUDJPY,20040127,080300,81.73,81.73,81.73,81.73
AUDJPY,20040127,080400,81.73,81.73,81.70,81.70
AUDJPY,20040127,080500,81.70,81.70,81.70,81.70
AUDJPY,20040127,080600,81.71,81.71,81.70,81.71
AUDJPY,20040127,080700,81.70,81.74,81.70,81.74
AUDJPY,20040127,080800,81.75,81.76,81.75,81.76
AUDJPY,20040127,080900,81.77,81.78,81.76,81.76
AUDJPY,20040127,081000,81.75,81.75,81.74,81.75
AUDJPY,20040127,081100,81.74,81.74,81.73,81.73
AUDJPY,20040127,081200,81.74,81.76,81.74,81.76
AUDJPY,20040127,081300,81.75,81.75,81.73,81.73
AUDJPY,20040127,081400,81.74,81.74,81.72,81.72
AUDJPY,20040127,081500,81.71,81.72,81.70,81.70
AUDJPY,20040127,081600,81.71,81.71,81.70,81.70
AUDJPY,20040127,081700,81.71,81.76,81.71,81.74
AUDJPY,20040127,081800,81.73,81.73,81.72,81.73
AUDJPY,20040127,081900,81.74,81.75,81.74,81.74
AUDJPY,20040127,082000,81.73,81.74,81.73,81.74
AUDJPY,20040127,082100,81.74,81.74,81.73,81.73
AUDJPY,20040127,082200,81.74,81.74,81.72,81.73
AUDJPY,20040127,082300,81.72,81.74,81.72,81.74
AUDJPY,20040127,082400,81.75,81.75,81.75,81.75
AUDJPY,20040127,082500,81.76,81.76,81.75,81.76
AUDJPY,20040127,082600,81.75,81.75,81.72,81.73
AUDJPY,20040127,082700,81.72,81.73,81.72,81.73
AUDJPY,20040127,082800,81.72,81.74,81.72,81.74
AUDJPY,20040127,082900,81.73,81.76,81.73,81.76
AUDJPY,20040127,083000,81.76,81.77,81.76,81.77
AUDJPY,20040127,083100,81.78,81.83,81.78,81.82
AUDJPY,20040127,083200,81.81,81.82,81.81,81.81
AUDJPY,20040127,083300,81.82,81.82,81.81,81.81
AUDJPY,20040127,083400,81.80,81.80,81.77,81.78
AUDJPY,20040127,083500,81.79,81.79,81.78,81.78
AUDJPY,20040127,083600,81.77,81.77,81.75,81.75
AUDJPY,20040127,083700,81.76,81.77,81.75,81.77
AUDJPY,20040127,083800,81.78,81.78,81.77,81.77
AUDJPY,20040127,083900,81.76,81.77,81.75,81.76
AUDJPY,20040127,084000,81.75,81.78,81.75,81.78
AUDJPY,20040127,084100,81.77,81.78,81.77,81.78
AUDJPY,20040127,084200,81.77,81.79,81.77,81.78
AUDJPY,20040127,084300,81.79,81.80,81.78,81.80
AUDJPY,20040127,084400,81.81,81.81,81.81,81.81
AUDJPY,20040127,084500,81.80,81.81,81.80,81.81
AUDJPY,20040127,084600,81.82,81.82,81.80,81.81
AUDJPY,20040127,084700,81.80,81.80,81.80,81.80
AUDJPY,20040127,084800,81.81,81.81,81.80,81.81
AUDJPY,20040127,084900,81.82,81.82,81.80,81.80
AUDJPY,20040127,085000,81.80,81.80,81.80,81.80
AUDJPY,20040127,085100,81.79,81.80,81.79,81.80
AUDJPY,20040127,085200,81.80,81.81,81.80,81.80
AUDJPY,20040127,085300,81.81,81.82,81.80,81.82
AUDJPY,20040127,085400,81.81,81.82,81.81,81.82
AUDJPY,20040127,085500,81.81,81.82,81.81,81.81
AUDJPY,20040127,085600,81.82,81.82,81.80,81.80
AUDJPY,20040127,085700,81.79,81.79,81.78,81.78
AUDJPY,20040127,085800,81.77,81.77,81.75,81.77
AUDJPY,20040127,090000,81.77,81.77,81.76,81.77
AUDJPY,20040127,090100,81.76,81.77,81.74,81.74
AUDJPY,20040127,090200,81.75,81.75,81.75,81.75
AUDJPY,20040127,090300,81.74,81.74,81.73,81.73
AUDJPY,20040127,090400,81.74,81.74,81.74,81.74
AUDJPY,20040127,090500,81.74,81.75,81.74,81.75
AUDJPY,20040127,090600,81.74,81.74,81.74,81.74
AUDJPY,20040127,090700,81.75,81.75,81.75,81.75
AUDJPY,20040127,090800,81.75,81.75,81.73,81.73
AUDJPY,20040127,090900,81.74,81.74,81.73,81.73
AUDJPY,20040127,091000,81.74,81.75,81.73,81.75
AUDJPY,20040127,091100,81.76,81.77,81.76,81.76
AUDJPY,20040127,091200,81.75,81.77,81.75,81.77
AUDJPY,20040127,091300,81.78,81.78,81.78,81.78
AUDJPY,20040127,091400,81.77,81.78,81.77,81.77
AUDJPY,20040127,091500,81.78,81.78,81.77,81.77
AUDJPY,20040127,091600,81.76,81.77,81.74,81.77
AUDJPY,20040127,091700,81.76,81.76,81.74,81.74
AUDJPY,20040127,091800,81.73,81.73,81.70,81.71
AUDJPY,20040127,091900,81.72,81.73,81.72,81.73
AUDJPY,20040127,092000,81.74,81.74,81.73,81.74
AUDJPY,20040127,092100,81.75,81.75,81.73,81.73
AUDJPY,20040127,092200,81.73,81.73,81.73,81.73
AUDJPY,20040127,092300,81.72,81.72,81.70,81.70
AUDJPY,20040127,092400,81.71,81.71,81.70,81.71
AUDJPY,20040127,092500,81.72,81.72,81.72,81.72
AUDJPY,20040127,092600,81.73,81.73,81.71,81.71
AUDJPY,20040127,092700,81.71,81.71,81.69,81.69
AUDJPY,20040127,092800,81.69,81.69,81.69,81.69
AUDJPY,20040127,092900,81.68,81.68,81.68,81.68
AUDJPY,20040127,093000,81.69,81.69,81.68,81.68
AUDJPY,20040127,093100,81.69,81.69,81.68,81.68
AUDJPY,20040127,093200,81.69,81.69,81.68,81.69
AUDJPY,20040127,093300,81.68,81.69,81.68,81.69
AUDJPY,20040127,093400,81.70,81.70,81.70,81.70
AUDJPY,20040127,093500,81.69,81.69,81.68,81.68
AUDJPY,20040127,093600,81.68,81.68,81.67,81.67
AUDJPY,20040127,093700,81.66,81.67,81.66,81.67
AUDJPY,20040127,093800,81.68,81.69,81.67,81.67
AUDJPY,20040127,093900,81.68,81.68,81.68,81.68
AUDJPY,20040127,094000,81.68,81.68,81.67,81.67
AUDJPY,20040127,094100,81.68,81.68,81.67,81.67
AUDJPY,20040127,094200,81.66,81.67,81.66,81.67
AUDJPY,20040127,094300,81.67,81.68,81.67,81.68
AUDJPY,20040127,094400,81.67,81.67,81.67,81.67
AUDJPY,20040127,094500,81.67,81.71,81.66,81.71
AUDJPY,20040127,094600,81.72,81.72,81.71,81.71
AUDJPY,20040127,094700,81.71,81.71,81.69,81.69
AUDJPY,20040127,094800,81.70,81.73,81.69,81.73
AUDJPY,20040127,094900,81.72,81.73,81.72,81.73
AUDJPY,20040127,095100,81.73,81.74,81.72,81.72
AUDJPY,20040127,095200,81.73,81.74,81.73,81.74
AUDJPY,20040127,095300,81.73,81.73,81.72,81.72
AUDJPY,20040127,095400,81.73,81.74,81.73,81.74
AUDJPY,20040127,095500,81.75,81.77,81.75,81.77
AUDJPY,20040127,095600,81.78,81.79,81.77,81.79
AUDJPY,20040127,095700,81.78,81.78,81.78,81.78
AUDJPY,20040127,095800,81.77,81.77,81.76,81.76
AUDJPY,20040127,095900,81.75,81.78,81.75,81.78
AUDJPY,20040127,100000,81.77,81.77,81.76,81.77
AUDJPY,20040127,100100,81.78,81.80,81.77,81.80
AUDJPY,20040127,100200,81.82,81.82,81.80,81.82
AUDJPY,20040127,100300,81.81,81.81,81.78,81.78
AUDJPY,20040127,100400,81.77,81.79,81.77,81.79
AUDJPY,20040127,100500,81.80,81.81,81.79,81.79
AUDJPY,20040127,100600,81.80,81.81,81.78,81.79
AUDJPY,20040127,100700,81.78,81.80,81.78,81.78
AUDJPY,20040127,100800,81.79,81.86,81.79,81.86
AUDJPY,20040127,100900,81.85,81.92,81.84,81.90
AUDJPY,20040127,101000,81.89,81.92,81.88,81.90
AUDJPY,20040127,101100,81.91,81.93,81.88,81.90
AUDJPY,20040127,101200,81.88,81.88,81.85,81.87
AUDJPY,20040127,101300,81.86,81.86,81.84,81.86
AUDJPY,20040127,101400,81.85,81.85,81.80,81.81
AUDJPY,20040127,101500,81.80,81.82,81.80,81.82
AUDJPY,20040127,101600,81.81,81.83,81.81,81.81
AUDJPY,20040127,101700,81.82,81.82,81.81,81.82
AUDJPY,20040127,101800,81.81,81.81,81.76,81.76
AUDJPY,20040127,101900,81.77,81.77,81.76,81.77
AUDJPY,20040127,102000,81.76,81.77,81.76,81.77
AUDJPY,20040127,102100,81.76,81.77,81.76,81.76
AUDJPY,20040127,102200,81.76,81.80,81.76,81.79
AUDJPY,20040127,102300,81.80,81.80,81.77,81.78
AUDJPY,20040127,102400,81.79,81.79,81.78,81.79
AUDJPY,20040127,102500,81.78,81.78,81.78,81.78
AUDJPY,20040127,102600,81.78,81.79,81.78,81.78
AUDJPY,20040127,102700,81.79,81.81,81.79,81.80
AUDJPY,20040127,102800,81.79,81.80,81.79,81.80
AUDJPY,20040127,102900,81.79,81.82,81.79,81.82
AUDJPY,20040127,103000,81.83,81.85,81.83,81.84
AUDJPY,20040127,103100,81.83,81.88,81.82,81.88
AUDJPY,20040127,103200,81.87,81.87,81.85,81.85
AUDJPY,20040127,103300,81.86,81.86,81.85,81.85
AUDJPY,20040127,103400,81.84,81.84,81.82,81.82
AUDJPY,20040127,103500,81.83,81.84,81.81,81.81
AUDJPY,20040127,103600,81.82,81.85,81.82,81.83
AUDJPY,20040127,103700,81.82,81.83,81.82,81.83
AUDJPY,20040127,103800,81.84,81.84,81.83,81.83
AUDJPY,20040127,103900,81.82,81.82,81.82,81.82
AUDJPY,20040127,104000,81.81,81.81,81.80,81.80
AUDJPY,20040127,104100,81.80,81.80,81.79,81.79
AUDJPY,20040127,104200,81.78,81.78,81.76,81.76
AUDJPY,20040127,104300,81.75,81.75,81.74,81.74
AUDJPY,20040127,104400,81.75,81.75,81.74,81.75
AUDJPY,20040127,104500,81.76,81.76,81.73,81.74
AUDJPY,20040127,104600,81.75,81.77,81.75,81.76
AUDJPY,20040127,104700,81.75,81.76,81.75,81.76
AUDJPY,20040127,104800,81.75,81.75,81.73,81.73
AUDJPY,20040127,104900,81.72,81.73,81.72,81.73
AUDJPY,20040127,105000,81.74,81.75,81.73,81.75
AUDJPY,20040127,105100,81.74,81.74,81.73,81.73
AUDJPY,20040127,105200,81.72,81.73,81.69,81.71
AUDJPY,20040127,105300,81.69,81.73,81.69,81.72
AUDJPY,20040127,105400,81.73,81.76,81.73,81.76
AUDJPY,20040127,105500,81.77,81.77,81.75,81.75
AUDJPY,20040127,105600,81.74,81.75,81.74,81.75
AUDJPY,20040127,105700,81.76,81.76,81.75,81.75
AUDJPY,20040127,105800,81.74,81.75,81.73,81.75
AUDJPY,20040127,105900,81.76,81.77,81.76,81.77
AUDJPY,20040127,110000,81.78,81.80,81.78,81.79
AUDJPY,20040127,110100,81.80,81.83,81.79,81.82
AUDJPY,20040127,110200,81.81,81.83,81.81,81.82
AUDJPY,20040127,110300,81.81,81.83,81.81,81.82
AUDJPY,20040127,110400,81.81,81.85,81.81,81.84
AUDJPY,20040127,110500,81.83,81.84,81.83,81.84
AUDJPY,20040127,110600,81.84,81.84,81.83,81.83
AUDJPY,20040127,110700,81.82,81.84,81.82,81.84
AUDJPY,20040127,110800,81.84,81.84,81.83,81.83
AUDJPY,20040127,110900,81.82,81.82,81.81,81.82
AUDJPY,20040127,111000,81.81,81.81,81.80,81.80
AUDJPY,20040127,111100,81.79,81.79,81.78,81.78
AUDJPY,20040127,111200,81.79,81.79,81.77,81.78
AUDJPY,20040127,111300,81.77,81.77,81.76,81.76
AUDJPY,20040127,111400,81.77,81.78,81.77,81.78
AUDJPY,20040127,111500,81.78,81.78,81.78,81.78
AUDJPY,20040127,111600,81.78,81.79,81.78,81.79
AUDJPY,20040127,111700,81.80,81.82,81.80,81.81
AUDJPY,20040127,111800,81.80,81.83,81.80,81.82
AUDJPY,20040127,111900,81.83,81.83,81.82,81.83
AUDJPY,20040127,112000,81.84,81.88,81.84,81.87
AUDJPY,20040127,112100,81.86,81.88,81.86,81.88
AUDJPY,20040127,112200,81.89,81.89,81.88,81.89
AUDJPY,20040127,112300,81.90,81.90,81.90,81.90
AUDJPY,20040127,112400,81.90,81.91,81.88,81.90
AUDJPY,20040127,112500,81.89,81.89,81.89,81.89
AUDJPY,20040127,112600,81.89,81.89,81.87,81.89
AUDJPY,20040127,112700,81.90,81.95,81.90,81.93
AUDJPY,20040127,112800,81.94,81.94,81.90,81.90
AUDJPY,20040127,112900,81.91,81.98,81.91,81.97
AUDJPY,20040127,113000,81.98,81.98,81.95,81.96
AUDJPY,20040127,113100,81.95,81.96,81.94,81.95
AUDJPY,20040127,113200,81.94,81.95,81.94,81.94
AUDJPY,20040127,113300,81.93,81.93,81.91,81.92
AUDJPY,20040127,113400,81.91,81.91,81.91,81.91
AUDJPY,20040127,113500,81.90,81.91,81.90,81.91
AUDJPY,20040127,113600,81.92,81.92,81.91,81.91
AUDJPY,20040127,113700,81.92,81.92,81.91,81.91
AUDJPY,20040127,113800,81.92,81.94,81.92,81.94
AUDJPY,20040127,113900,81.95,81.97,81.94,81.95
AUDJPY,20040127,114000,81.94,81.94,81.93,81.93
AUDJPY,20040127,114100,81.93,81.93,81.92,81.93
AUDJPY,20040127,114200,81.94,81.95,81.94,81.94
AUDJPY,20040127,114300,81.95,81.95,81.93,81.94
AUDJPY,20040127,114400,81.95,81.95,81.91,81.91
AUDJPY,20040127,114500,81.90,81.90,81.89,81.90
AUDJPY,20040127,114600,81.89,81.89,81.89,81.89
AUDJPY,20040127,114700,81.88,81.88,81.85,81.86
AUDJPY,20040127,114800,81.85,81.85,81.83,81.83
AUDJPY,20040127,114900,81.82,81.82,81.81,81.81
AUDJPY,20040127,115000,81.82,81.83,81.82,81.82
AUDJPY,20040127,115100,81.83,81.83,81.82,81.83
AUDJPY,20040127,115200,81.83,81.84,81.83,81.83
AUDJPY,20040127,115300,81.82,81.83,81.82,81.83
AUDJPY,20040127,115400,81.84,81.85,81.84,81.85
AUDJPY,20040127,115500,81.86,81.86,81.84,81.84
AUDJPY,20040127,115600,81.85,81.85,81.85,81.85
AUDJPY,20040127,115700,81.84,81.86,81.84,81.86
AUDJPY,20040127,115800,81.86,81.86,81.86,81.86
AUDJPY,20040127,115900,81.86,81.86,81.86,81.86
AUDJPY,20040127,120000,81.85,81.87,81.85,81.86
AUDJPY,20040127,120100,81.87,81.87,81.86,81.87
AUDJPY,20040127,120200,81.88,81.90,81.88,81.90
AUDJPY,20040127,120300,81.91,81.91,81.89,81.89
AUDJPY,20040127,120400,81.89,81.89,81.88,81.88
AUDJPY,20040127,120500,81.89,81.89,81.88,81.88
AUDJPY,20040127,120600,81.89,81.89,81.87,81.88
AUDJPY,20040127,120800,81.88,81.88,81.86,81.86
AUDJPY,20040127,120900,81.87,81.87,81.85,81.85
AUDJPY,20040127,121000,81.86,81.87,81.86,81.87
AUDJPY,20040127,121100,81.86,81.86,81.85,81.86
AUDJPY,20040127,121200,81.85,81.87,81.85,81.87
AUDJPY,20040127,121300,81.88,81.88,81.88,81.88
AUDJPY,20040127,121400,81.88,81.89,81.87,81.89
AUDJPY,20040127,121500,81.88,81.89,81.88,81.89
AUDJPY,20040127,121600,81.89,81.89,81.88,81.89
AUDJPY,20040127,121700,81.88,81.88,81.88,81.88
AUDJPY,20040127,121800,81.87,81.87,81.85,81.85
AUDJPY,20040127,121900,81.86,81.86,81.84,81.84
AUDJPY,20040127,122000,81.83,81.84,81.81,81.82
AUDJPY,20040127,122100,81.83,81.83,81.83,81.83
AUDJPY,20040127,122200,81.83,81.84,81.82,81.83
AUDJPY,20040127,122300,81.84,81.84,81.80,81.81
AUDJPY,20040127,122400,81.81,81.81,81.81,81.81
AUDJPY,20040127,122500,81.82,81.83,81.82,81.83
AUDJPY,20040127,122600,81.84,81.85,81.84,81.84
AUDJPY,20040127,122700,81.85,81.85,81.82,81.82
AUDJPY,20040127,122800,81.83,81.83,81.81,81.82
AUDJPY,20040127,122900,81.81,81.81,81.81,81.81
AUDJPY,20040127,123000,81.80,81.81,81.80,81.81
AUDJPY,20040127,123100,81.82,81.85,81.81,81.85
AUDJPY,20040127,123200,81.86,81.87,81.82,81.82
AUDJPY,20040127,123300,81.82,81.82,81.82,81.82
AUDJPY,20040127,123400,81.83,81.84,81.83,81.84
AUDJPY,20040127,123500,81.84,81.85,81.84,81.84
AUDJPY,20040127,123600,81.83,81.84,81.83,81.84
AUDJPY,20040127,123700,81.83,81.84,81.83,81.83
AUDJPY,20040127,123800,81.84,81.84,81.83,81.84
AUDJPY,20040127,123900,81.85,81.85,81.83,81.83
AUDJPY,20040127,124000,81.82,81.82,81.82,81.82
AUDJPY,20040127,124100,81.82,81.83,81.82,81.83
AUDJPY,20040127,124200,81.82,81.83,81.82,81.82
AUDJPY,20040127,124300,81.81,81.83,81.81,81.83
AUDJPY,20040127,124400,81.82,81.82,81.80,81.80
AUDJPY,20040127,124500,81.79,81.81,81.79,81.81
AUDJPY,20040127,124600,81.80,81.81,81.80,81.81
AUDJPY,20040127,124700,81.82,81.82,81.81,81.82
AUDJPY,20040127,124800,81.81,81.83,81.81,81.82
AUDJPY,20040127,124900,81.81,81.82,81.81,81.82
AUDJPY,20040127,125000,81.83,81.83,81.81,81.82
AUDJPY,20040127,125100,81.81,81.82,81.81,81.81
AUDJPY,20040127,125200,81.80,81.81,81.80,81.81
AUDJPY,20040127,125300,81.80,81.80,81.79,81.80
AUDJPY,20040127,125400,81.81,81.81,81.80,81.81
AUDJPY,20040127,125500,81.80,81.81,81.80,81.81
AUDJPY,20040127,125600,81.82,81.82,81.81,81.81
AUDJPY,20040127,125700,81.80,81.83,81.80,81.82
AUDJPY,20040127,125800,81.81,81.82,81.81,81.82
AUDJPY,20040127,125900,81.81,81.83,81.81,81.82
AUDJPY,20040127,130000,81.83,81.83,81.82,81.82
AUDJPY,20040127,130100,81.81,81.82,81.81,81.82
AUDJPY,20040127,130200,81.83,81.83,81.81,81.81
AUDJPY,20040127,130300,81.80,81.80,81.79,81.80
AUDJPY,20040127,130400,81.79,81.80,81.78,81.79
AUDJPY,20040127,130500,81.78,81.78,81.76,81.76
AUDJPY,20040127,130600,81.77,81.77,81.76,81.76
AUDJPY,20040127,130700,81.75,81.78,81.75,81.78
AUDJPY,20040127,130800,81.77,81.77,81.77,81.77
AUDJPY,20040127,130900,81.77,81.77,81.76,81.76
AUDJPY,20040127,131000,81.75,81.77,81.75,81.77
AUDJPY,20040127,131100,81.76,81.80,81.76,81.80
AUDJPY,20040127,131200,81.79,81.83,81.79,81.83
AUDJPY,20040127,131300,81.84,81.88,81.84,81.88
AUDJPY,20040127,131400,81.89,81.90,81.88,81.90
AUDJPY,20040127,131500,81.91,81.91,81.88,81.88
AUDJPY,20040127,131600,81.87,81.88,81.87,81.87
AUDJPY,20040127,131700,81.86,81.87,81.86,81.86
AUDJPY,20040127,131800,81.85,81.87,81.85,81.86
AUDJPY,20040127,131900,81.87,81.89,81.86,81.89
AUDJPY,20040127,132000,81.88,81.88,81.88,81.88
AUDJPY,20040127,132100,81.89,81.91,81.89,81.91
AUDJPY,20040127,132200,81.92,81.94,81.92,81.94
AUDJPY,20040127,132300,81.93,81.93,81.93,81.93
AUDJPY,20040127,132400,81.94,81.96,81.94,81.96
AUDJPY,20040127,132500,81.95,81.95,81.94,81.94
AUDJPY,20040127,132600,81.93,81.94,81.92,81.92
AUDJPY,20040127,132700,81.91,81.94,81.91,81.94
AUDJPY,20040127,132800,81.93,81.93,81.92,81.92
AUDJPY,20040127,132900,81.93,81.93,81.92,81.92
AUDJPY,20040127,133000,81.93,81.95,81.93,81.94
AUDJPY,20040127,133100,81.93,81.93,81.92,81.93
AUDJPY,20040127,133200,81.94,81.94,81.93,81.93
AUDJPY,20040127,133300,81.92,81.92,81.89,81.90
AUDJPY,20040127,133400,81.91,81.92,81.91,81.92
AUDJPY,20040127,133500,81.93,81.93,81.92,81.93
AUDJPY,20040127,133600,81.92,81.93,81.90,81.90
AUDJPY,20040127,133700,81.91,81.92,81.91,81.91
AUDJPY,20040127,133800,81.92,81.94,81.92,81.94
AUDJPY,20040127,133900,81.93,81.93,81.92,81.92
AUDJPY,20040127,134000,81.92,81.92,81.92,81.92
AUDJPY,20040127,134100,81.93,81.93,81.91,81.91
AUDJPY,20040127,134200,81.92,81.92,81.92,81.92
AUDJPY,20040127,134300,81.91,81.92,81.91,81.92
AUDJPY,20040127,134400,81.93,81.93,81.92,81.93
AUDJPY,20040127,134500,81.94,81.94,81.93,81.93
AUDJPY,20040127,134600,81.92,81.94,81.92,81.94
AUDJPY,20040127,134700,81.95,81.95,81.95,81.95
AUDJPY,20040127,134800,81.94,81.94,81.94,81.94
AUDJPY,20040127,134900,81.95,81.97,81.95,81.97
AUDJPY,20040127,135000,81.96,81.96,81.95,81.96
AUDJPY,20040127,135100,81.97,81.99,81.97,81.97
AUDJPY,20040127,135200,81.98,81.98,81.97,81.98
AUDJPY,20040127,135300,81.99,81.99,81.98,81.98
AUDJPY,20040127,135400,81.99,81.99,81.98,81.99
AUDJPY,20040127,135500,81.99,81.99,81.97,81.97
AUDJPY,20040127,135600,81.98,81.98,81.97,81.98
AUDJPY,20040127,135700,81.97,81.99,81.97,81.99
AUDJPY,20040127,135800,81.98,81.98,81.96,81.96
AUDJPY,20040127,135900,81.97,81.97,81.95,81.95
AUDJPY,20040127,140000,81.94,81.94,81.94,81.94
AUDJPY,20040127,140100,81.95,81.96,81.95,81.95
AUDJPY,20040127,140200,81.94,81.95,81.89,81.89
AUDJPY,20040127,140300,81.90,81.90,81.84,81.84
AUDJPY,20040127,140400,81.85,81.85,81.84,81.84
AUDJPY,20040127,140500,81.85,81.87,81.85,81.87
AUDJPY,20040127,140600,81.86,81.86,81.86,81.86
AUDJPY,20040127,140700,81.87,81.87,81.86,81.86
AUDJPY,20040127,140800,81.85,81.85,81.82,81.82
AUDJPY,20040127,140900,81.81,81.82,81.80,81.82
AUDJPY,20040127,141000,81.81,81.81,81.80,81.81
AUDJPY,20040127,141100,81.82,81.82,81.80,81.80
AUDJPY,20040127,141200,81.81,81.83,81.81,81.81
AUDJPY,20040127,141300,81.80,81.80,81.79,81.79
AUDJPY,20040127,141400,81.80,81.80,81.79,81.80
AUDJPY,20040127,141500,81.80,81.80,81.79,81.79
AUDJPY,20040127,141600,81.78,81.79,81.77,81.77
AUDJPY,20040127,141700,81.78,81.78,81.77,81.77
AUDJPY,20040127,141800,81.78,81.78,81.71,81.73
AUDJPY,20040127,141900,81.75,81.81,81.75,81.76
AUDJPY,20040127,142000,81.77,81.77,81.76,81.77
AUDJPY,20040127,142100,81.78,81.79,81.78,81.79
AUDJPY,20040127,142200,81.80,81.81,81.80,81.80
AUDJPY,20040127,142300,81.79,81.82,81.79,81.82
AUDJPY,20040127,142400,81.83,81.83,81.82,81.82
AUDJPY,20040127,142500,81.81,81.82,81.81,81.82
AUDJPY,20040127,142600,81.83,81.84,81.82,81.84
AUDJPY,20040127,142700,81.85,81.85,81.84,81.85
AUDJPY,20040127,142800,81.84,81.85,81.84,81.85
AUDJPY,20040127,142900,81.84,81.87,81.83,81.86
AUDJPY,20040127,143000,81.85,81.87,81.85,81.87
AUDJPY,20040127,143100,81.86,81.90,81.86,81.90
AUDJPY,20040127,143200,81.91,81.91,81.90,81.90
AUDJPY,20040127,143300,81.91,81.91,81.89,81.89
AUDJPY,20040127,143400,81.90,81.90,81.86,81.88
AUDJPY,20040127,143500,81.89,81.89,81.89,81.89
AUDJPY,20040127,143600,81.88,81.90,81.88,81.88
AUDJPY,20040127,143700,81.88,81.88,81.88,81.88
AUDJPY,20040127,143800,81.87,81.87,81.85,81.85
AUDJPY,20040127,143900,81.84,81.89,81.84,81.89
AUDJPY,20040127,144000,81.90,81.95,81.90,81.94
AUDJPY,20040127,144100,81.93,81.93,81.91,81.92
AUDJPY,20040127,144200,81.93,82.02,81.93,81.99
AUDJPY,20040127,144300,82.01,82.01,81.99,82.01
AUDJPY,20040127,144400,82.00,82.00,81.98,81.98
AUDJPY,20040127,144500,81.97,81.99,81.97,81.99
AUDJPY,20040127,144600,82.00,82.12,82.00,82.12
AUDJPY,20040127,144700,82.13,82.13,82.10,82.11
AUDJPY,20040127,144800,82.10,82.16,82.09,82.16
AUDJPY,20040127,144900,82.21,82.22,82.16,82.16
AUDJPY,20040127,145000,82.17,82.19,82.15,82.18
AUDJPY,20040127,145100,82.17,82.17,82.10,82.10
AUDJPY,20040127,145200,82.09,82.10,82.08,82.10
AUDJPY,20040127,145300,82.11,82.11,82.09,82.10
AUDJPY,20040127,145400,82.11,82.14,82.11,82.14
AUDJPY,20040127,145500,82.13,82.13,82.12,82.12
AUDJPY,20040127,145600,82.13,82.13,82.11,82.12
AUDJPY,20040127,145700,82.13,82.15,82.12,82.15
AUDJPY,20040127,145800,82.14,82.15,82.14,82.14
AUDJPY,20040127,145900,82.15,82.18,82.15,82.17
AUDJPY,20040127,150000,82.18,82.19,82.15,82.15
AUDJPY,20040127,150100,82.14,82.16,82.14,82.16
AUDJPY,20040127,150200,82.15,82.15,82.14,82.15
AUDJPY,20040127,150300,82.16,82.17,82.16,82.16
AUDJPY,20040127,150400,82.17,82.17,82.16,82.16
AUDJPY,20040127,150500,82.17,82.18,82.17,82.18
AUDJPY,20040127,150600,82.17,82.17,82.16,82.17
AUDJPY,20040127,150700,82.16,82.16,82.15,82.15
AUDJPY,20040127,150800,82.14,82.15,82.14,82.14
AUDJPY,20040127,150900,82.13,82.13,82.11,82.12
AUDJPY,20040127,151000,82.13,82.14,82.12,82.13
AUDJPY,20040127,151100,82.12,82.13,82.12,82.12
AUDJPY,20040127,151200,82.13,82.13,82.12,82.13
AUDJPY,20040127,151300,82.14,82.14,82.13,82.13
AUDJPY,20040127,151400,82.13,82.13,82.12,82.12
AUDJPY,20040127,151500,82.12,82.13,82.12,82.13
AUDJPY,20040127,151600,82.14,82.14,82.12,82.12
AUDJPY,20040127,151700,82.11,82.11,82.11,82.11
AUDJPY,20040127,151800,82.10,82.10,82.10,82.10
AUDJPY,20040127,151900,82.11,82.11,82.10,82.11
AUDJPY,20040127,152000,82.10,82.12,82.10,82.12
AUDJPY,20040127,152100,82.13,82.13,82.10,82.10
AUDJPY,20040127,152200,82.11,82.13,82.11,82.11
AUDJPY,20040127,152300,82.12,82.12,82.10,82.10
AUDJPY,20040127,152400,82.09,82.09,82.08,82.08
AUDJPY,20040127,152500,82.07,82.07,82.06,82.06
AUDJPY,20040127,152600,82.06,82.06,82.05,82.05
AUDJPY,20040127,152700,82.05,82.05,82.04,82.04
AUDJPY,20040127,152800,82.05,82.07,82.05,82.06
AUDJPY,20040127,152900,82.07,82.07,82.06,82.06
AUDJPY,20040127,153000,82.07,82.07,82.00,82.00
AUDJPY,20040127,153100,82.01,82.01,81.99,81.99
AUDJPY,20040127,153200,81.99,81.99,81.99,81.99
AUDJPY,20040127,153300,82.00,82.00,81.99,81.99
AUDJPY,20040127,153400,82.00,82.01,82.00,82.00
AUDJPY,20040127,153500,82.01,82.01,82.00,82.01
AUDJPY,20040127,153600,82.00,82.01,82.00,82.00
AUDJPY,20040127,153700,82.01,82.01,81.98,81.98
AUDJPY,20040127,153800,81.99,82.00,81.99,81.99
AUDJPY,20040127,153900,81.99,82.00,81.98,81.98
AUDJPY,20040127,154000,81.99,81.99,81.99,81.99
AUDJPY,20040127,154100,81.98,81.98,81.98,81.98
AUDJPY,20040127,154200,81.99,82.00,81.99,82.00
AUDJPY,20040127,154300,82.00,82.01,82.00,82.01
AUDJPY,20040127,154400,82.00,82.00,82.00,82.00
AUDJPY,20040127,154500,82.00,82.01,82.00,82.00
AUDJPY,20040127,154600,82.01,82.01,82.01,82.01
AUDJPY,20040127,154700,82.01,82.01,82.01,82.01
AUDJPY,20040127,154800,82.01,82.03,82.01,82.03
AUDJPY,20040127,154900,82.03,82.03,82.03,82.03
AUDJPY,20040127,155000,82.04,82.05,82.04,82.04
AUDJPY,20040127,155100,82.05,82.05,82.04,82.05
AUDJPY,20040127,155200,82.06,82.10,82.06,82.10
AUDJPY,20040127,155300,82.11,82.15,82.11,82.14
AUDJPY,20040127,155400,82.13,82.14,82.12,82.14
AUDJPY,20040127,155500,82.13,82.14,82.13,82.13
AUDJPY,20040127,155600,82.14,82.15,82.13,82.13
AUDJPY,20040127,155700,82.12,82.12,82.11,82.12
AUDJPY,20040127,155800,82.13,82.15,82.13,82.14
AUDJPY,20040127,155900,82.13,82.13,82.10,82.10
AUDJPY,20040127,160000,82.09,82.22,82.09,82.22
AUDJPY,20040127,160100,82.23,82.23,82.15,82.15
AUDJPY,20040127,160200,82.17,82.17,82.16,82.17
AUDJPY,20040127,160300,82.16,82.18,82.16,82.18
AUDJPY,20040127,160400,82.17,82.18,82.17,82.18
AUDJPY,20040127,160500,82.17,82.19,82.17,82.19
AUDJPY,20040127,160600,82.20,82.21,82.20,82.20
AUDJPY,20040127,160700,82.19,82.19,82.18,82.19
AUDJPY,20040127,160800,82.18,82.18,82.16,82.16
AUDJPY,20040127,160900,82.17,82.18,82.17,82.18
AUDJPY,20040127,161000,82.17,82.18,82.17,82.18
AUDJPY,20040127,161100,82.19,82.19,82.15,82.15
AUDJPY,20040127,161200,82.14,82.16,82.13,82.13
AUDJPY,20040127,161300,82.14,82.16,82.14,82.16
AUDJPY,20040127,161400,82.15,82.16,82.14,82.16
AUDJPY,20040127,161500,82.15,82.15,82.10,82.14
AUDJPY,20040127,161600,82.15,82.16,82.14,82.15
AUDJPY,20040127,161700,82.16,82.16,82.15,82.15
AUDJPY,20040127,161800,82.15,82.15,82.14,82.15
AUDJPY,20040127,161900,82.14,82.15,82.12,82.12
AUDJPY,20040127,162000,82.11,82.12,82.11,82.12
AUDJPY,20040127,162100,82.11,82.12,82.11,82.12
AUDJPY,20040127,162200,82.13,82.14,82.13,82.13
AUDJPY,20040127,162300,82.12,82.13,82.12,82.12
AUDJPY,20040127,162400,82.13,82.13,82.11,82.12
AUDJPY,20040127,162500,82.11,82.11,82.07,82.07
AUDJPY,20040127,162600,82.08,82.11,82.08,82.11
AUDJPY,20040127,162700,82.12,82.12,82.11,82.11
AUDJPY,20040127,162800,82.10,82.10,82.10,82.10
AUDJPY,20040127,162900,82.09,82.10,82.09,82.09
AUDJPY,20040127,163000,82.08,82.11,82.08,82.11
AUDJPY,20040127,163100,82.10,82.11,82.09,82.09
AUDJPY,20040127,163200,82.10,82.11,82.07,82.07
AUDJPY,20040127,163300,82.06,82.08,82.06,82.07
AUDJPY,20040127,163400,82.08,82.08,82.04,82.05
AUDJPY,20040127,163500,82.06,82.07,82.05,82.07
AUDJPY,20040127,163600,82.06,82.07,82.06,82.06
AUDJPY,20040127,163700,82.06,82.08,82.06,82.07
AUDJPY,20040127,163800,82.06,82.07,82.06,82.07
AUDJPY,20040127,163900,82.06,82.08,82.06,82.07
AUDJPY,20040127,164000,82.06,82.06,82.04,82.04
AUDJPY,20040127,164100,82.05,82.09,82.05,82.08
AUDJPY,20040127,164200,82.07,82.07,82.07,82.07
AUDJPY,20040127,164300,82.07,82.10,82.07,82.10
AUDJPY,20040127,164400,82.09,82.10,82.09,82.10
AUDJPY,20040127,164500,82.09,82.09,82.08,82.08
AUDJPY,20040127,164600,82.09,82.10,82.09,82.10
AUDJPY,20040127,164700,82.11,82.15,82.11,82.15
AUDJPY,20040127,164800,82.14,82.15,82.14,82.15
AUDJPY,20040127,164900,82.14,82.16,82.14,82.15
AUDJPY,20040127,165000,82.16,82.18,82.15,82.18
AUDJPY,20040127,165100,82.17,82.19,82.17,82.19
AUDJPY,20040127,165200,82.18,82.20,82.17,82.17
AUDJPY,20040127,165300,82.16,82.16,82.13,82.14
AUDJPY,20040127,165400,82.13,82.14,82.13,82.14
AUDJPY,20040127,165500,82.13,82.13,82.09,82.10
AUDJPY,20040127,165600,82.11,82.11,82.08,82.10
AUDJPY,20040127,165700,82.11,82.13,82.11,82.11
AUDJPY,20040127,165800,82.10,82.12,82.09,82.12
AUDJPY,20040127,165900,82.11,82.12,82.07,82.07
AUDJPY,20040127,170000,82.08,82.09,82.07,82.08
AUDJPY,20040127,170100,82.09,82.10,82.09,82.10
AUDJPY,20040127,170200,82.11,82.12,82.10,82.12
AUDJPY,20040127,170300,82.11,82.13,82.11,82.13
AUDJPY,20040127,170400,82.16,82.20,82.15,82.19
AUDJPY,20040127,170500,82.20,82.26,82.20,82.26
AUDJPY,20040127,170600,82.25,82.25,82.24,82.24
AUDJPY,20040127,170700,82.25,82.25,82.22,82.24
AUDJPY,20040127,170800,82.23,82.24,82.22,82.24
AUDJPY,20040127,170900,82.23,82.23,82.22,82.22
AUDJPY,20040127,171000,82.23,82.26,82.23,82.25
AUDJPY,20040127,171100,82.24,82.26,82.23,82.26
AUDJPY,20040127,171200,82.27,82.27,82.26,82.27
AUDJPY,20040127,171300,82.26,82.26,82.23,82.26
AUDJPY,20040127,171400,82.25,82.25,82.24,82.25
AUDJPY,20040127,171500,82.24,82.29,82.24,82.29
AUDJPY,20040127,171600,82.28,82.29,82.27,82.27
AUDJPY,20040127,171700,82.28,82.30,82.28,82.30
AUDJPY,20040127,171800,82.29,82.30,82.29,82.29
AUDJPY,20040127,171900,82.29,82.29,82.29,82.29
AUDJPY,20040127,172000,82.30,82.33,82.30,82.33
AUDJPY,20040127,172100,82.32,82.32,82.31,82.32
AUDJPY,20040127,172200,82.31,82.34,82.31,82.33
AUDJPY,20040127,172300,82.32,82.36,82.31,82.36
AUDJPY,20040127,172400,82.37,82.37,82.33,82.35
AUDJPY,20040127,172500,82.36,82.37,82.34,82.37
AUDJPY,20040127,172600,82.36,82.37,82.33,82.37
AUDJPY,20040127,172700,82.39,82.43,82.34,82.34
AUDJPY,20040127,172800,82.33,82.36,82.33,82.36
AUDJPY,20040127,172900,82.35,82.35,82.33,82.34
AUDJPY,20040127,173000,82.35,82.38,82.35,82.36
AUDJPY,20040127,173100,82.35,82.36,82.33,82.33
AUDJPY,20040127,173200,82.34,82.36,82.33,82.33
AUDJPY,20040127,173300,82.34,82.38,82.34,82.38
AUDJPY,20040127,173400,82.37,82.37,82.32,82.32
AUDJPY,20040127,173500,82.33,82.33,82.31,82.31
AUDJPY,20040127,173600,82.32,82.34,82.32,82.32
AUDJPY,20040127,173700,82.31,82.33,82.31,82.31
AUDJPY,20040127,173800,82.30,82.33,82.30,82.33
AUDJPY,20040127,173900,82.32,82.34,82.32,82.34
AUDJPY,20040127,174000,82.33,82.33,82.31,82.31
AUDJPY,20040127,174100,82.32,82.34,82.32,82.34
AUDJPY,20040127,174200,82.33,82.36,82.33,82.35
AUDJPY,20040127,174300,82.34,82.35,82.30,82.30
AUDJPY,20040127,174400,82.31,82.31,82.28,82.28
AUDJPY,20040127,174500,82.28,82.28,82.28,82.28
AUDJPY,20040127,174600,82.28,82.28,82.28,82.28
AUDJPY,20040127,174700,82.29,82.30,82.27,82.27
AUDJPY,20040127,174800,82.26,82.26,82.25,82.26
AUDJPY,20040127,174900,82.27,82.28,82.26,82.26
AUDJPY,20040127,175000,82.27,82.27,82.27,82.27
AUDJPY,20040127,175100,82.27,82.27,82.27,82.27
AUDJPY,20040127,175200,82.27,82.27,82.27,82.27
AUDJPY,20040127,175300,82.27,82.27,82.26,82.27
AUDJPY,20040127,175400,82.26,82.30,82.26,82.30
AUDJPY,20040127,175500,82.31,82.31,82.29,82.31
AUDJPY,20040127,175600,82.30,82.32,82.30,82.32
AUDJPY,20040127,175700,82.31,82.34,82.31,82.33
AUDJPY,20040127,175800,82.32,82.34,82.32,82.34
AUDJPY,20040127,175900,82.33,82.35,82.32,82.35
AUDJPY,20040127,180000,82.34,82.35,82.33,82.34
AUDJPY,20040127,180100,82.36,82.39,82.36,82.36
AUDJPY,20040127,180200,82.36,82.36,82.36,82.36
AUDJPY,20040127,180300,82.35,82.37,82.35,82.37
AUDJPY,20040127,180400,82.38,82.38,82.36,82.37
AUDJPY,20040127,180500,82.38,82.38,82.37,82.37
AUDJPY,20040127,180600,82.38,82.39,82.38,82.39
AUDJPY,20040127,180700,82.40,82.41,82.40,82.41
AUDJPY,20040127,180800,82.42,82.42,82.39,82.41
AUDJPY,20040127,180900,82.40,82.41,82.39,82.39
AUDJPY,20040127,181000,82.38,82.39,82.38,82.39
AUDJPY,20040127,181100,82.39,82.39,82.38,82.38
AUDJPY,20040127,181200,82.37,82.37,82.37,82.37
AUDJPY,20040127,181300,82.37,82.37,82.35,82.36
AUDJPY,20040127,181400,82.35,82.36,82.35,82.36
AUDJPY,20040127,181500,82.37,82.39,82.37,82.39
AUDJPY,20040127,181600,82.38,82.38,82.36,82.36
AUDJPY,20040127,181700,82.34,82.34,82.34,82.34
AUDJPY,20040127,181800,82.34,82.34,82.31,82.31
AUDJPY,20040127,181900,82.32,82.32,82.28,82.28
AUDJPY,20040127,182000,82.27,82.28,82.20,82.20
AUDJPY,20040127,182100,82.21,82.28,82.21,82.28
AUDJPY,20040127,182200,82.29,82.30,82.29,82.29
AUDJPY,20040127,182300,82.28,82.29,82.28,82.28
AUDJPY,20040127,182400,82.29,82.29,82.21,82.22
AUDJPY,20040127,182500,82.21,82.21,82.20,82.21
AUDJPY,20040127,182600,82.20,82.20,82.19,82.19
AUDJPY,20040127,182700,82.20,82.20,82.18,82.18
AUDJPY,20040127,182800,82.19,82.27,82.19,82.27
AUDJPY,20040127,182900,82.28,82.30,82.28,82.28
AUDJPY,20040127,183000,82.27,82.30,82.26,82.30
AUDJPY,20040127,183100,82.29,82.30,82.29,82.30
AUDJPY,20040127,183200,82.31,82.33,82.31,82.32
AUDJPY,20040127,183300,82.33,82.35,82.33,82.35
AUDJPY,20040127,183400,82.33,82.33,82.31,82.31
AUDJPY,20040127,183500,82.32,82.32,82.31,82.32
AUDJPY,20040127,183600,82.31,82.31,82.30,82.31
AUDJPY,20040127,183700,82.31,82.31,82.30,82.31
AUDJPY,20040127,183800,82.32,82.32,82.31,82.31
AUDJPY,20040127,183900,82.30,82.30,82.29,82.29
AUDJPY,20040127,184000,82.30,82.30,82.29,82.29
AUDJPY,20040127,184100,82.28,82.28,82.22,82.23
AUDJPY,20040127,184200,82.24,82.30,82.24,82.30
AUDJPY,20040127,184300,82.29,82.29,82.27,82.27
AUDJPY,20040127,184400,82.28,82.30,82.28,82.30
AUDJPY,20040127,184500,82.31,82.31,82.30,82.30
AUDJPY,20040127,184600,82.30,82.30,82.26,82.26
AUDJPY,20040127,184700,82.27,82.27,82.27,82.27
AUDJPY,20040127,184800,82.27,82.27,82.26,82.27
AUDJPY,20040127,184900,82.26,82.26,82.26,82.26
AUDJPY,20040127,185000,82.25,82.26,82.25,82.26
AUDJPY,20040127,185100,82.25,82.26,82.25,82.25
AUDJPY,20040127,185200,82.26,82.26,82.25,82.25
AUDJPY,20040127,185300,82.24,82.25,82.23,82.25
AUDJPY,20040127,185400,82.26,82.27,82.26,82.27
AUDJPY,20040127,185500,82.26,82.26,82.25,82.25
AUDJPY,20040127,185600,82.24,82.24,82.22,82.22
AUDJPY,20040127,185700,82.23,82.23,82.22,82.23
AUDJPY,20040127,185800,82.24,82.26,82.24,82.26
AUDJPY,20040127,185900,82.27,82.28,82.27,82.28
AUDJPY,20040127,190000,82.29,82.29,82.27,82.27
AUDJPY,20040127,190100,82.26,82.27,82.26,82.27
AUDJPY,20040127,190200,82.28,82.28,82.27,82.27
AUDJPY,20040127,190300,82.26,82.27,82.25,82.27
AUDJPY,20040127,190400,82.28,82.30,82.28,82.30
AUDJPY,20040127,190500,82.29,82.29,82.29,82.29
AUDJPY,20040127,190600,82.29,82.31,82.29,82.31
AUDJPY,20040127,190700,82.30,82.32,82.30,82.31
AUDJPY,20040127,190800,82.32,82.32,82.31,82.31
AUDJPY,20040127,190900,82.30,82.31,82.30,82.31
AUDJPY,20040127,191000,82.31,82.31,82.30,82.31
AUDJPY,20040127,191100,82.30,82.32,82.30,82.32
AUDJPY,20040127,191200,82.31,82.33,82.31,82.33
AUDJPY,20040127,191300,82.33,82.33,82.33,82.33
AUDJPY,20040127,191400,82.34,82.35,82.34,82.35
AUDJPY,20040127,191500,82.36,82.36,82.36,82.36
AUDJPY,20040127,191600,82.36,82.36,82.35,82.35
AUDJPY,20040127,191700,82.36,82.38,82.36,82.37
AUDJPY,20040127,191800,82.38,82.38,82.37,82.37
AUDJPY,20040127,191900,82.36,82.36,82.36,82.36
AUDJPY,20040127,192000,82.36,82.36,82.36,82.36
AUDJPY,20040127,192100,82.35,82.36,82.35,82.36
AUDJPY,20040127,192200,82.37,82.41,82.37,82.38
AUDJPY,20040127,192300,82.37,82.37,82.34,82.34
AUDJPY,20040127,192400,82.33,82.33,82.30,82.31
AUDJPY,20040127,192500,82.30,82.31,82.30,82.31
AUDJPY,20040127,192600,82.31,82.31,82.30,82.30
AUDJPY,20040127,192700,82.31,82.32,82.30,82.31
AUDJPY,20040127,192800,82.32,82.32,82.32,82.32
AUDJPY,20040127,192900,82.31,82.32,82.31,82.32
AUDJPY,20040127,193000,82.31,82.32,82.30,82.30
AUDJPY,20040127,193100,82.29,82.31,82.29,82.31
AUDJPY,20040127,193200,82.32,82.32,82.31,82.32
AUDJPY,20040127,193300,82.31,82.32,82.31,82.32
AUDJPY,20040127,193400,82.31,82.31,82.29,82.30
AUDJPY,20040127,193500,82.31,82.31,82.27,82.28
AUDJPY,20040127,193600,82.29,82.29,82.28,82.28
AUDJPY,20040127,193700,82.27,82.27,82.27,82.27
AUDJPY,20040127,193800,82.27,82.27,82.26,82.27
AUDJPY,20040127,193900,82.26,82.27,82.26,82.27
AUDJPY,20040127,194000,82.28,82.29,82.28,82.29
AUDJPY,20040127,194100,82.30,82.30,82.30,82.30
AUDJPY,20040127,194200,82.29,82.30,82.29,82.30
AUDJPY,20040127,194300,82.29,82.29,82.29,82.29
AUDJPY,20040127,194400,82.29,82.30,82.29,82.30
AUDJPY,20040127,194500,82.29,82.31,82.29,82.31
AUDJPY,20040127,194600,82.30,82.30,82.30,82.30
AUDJPY,20040127,194700,82.30,82.31,82.30,82.30
AUDJPY,20040127,194800,82.29,82.29,82.28,82.28
AUDJPY,20040127,194900,82.28,82.28,82.26,82.26
AUDJPY,20040127,195000,82.26,82.27,82.26,82.27
AUDJPY,20040127,195100,82.26,82.27,82.26,82.27
AUDJPY,20040127,195200,82.27,82.27,82.27,82.27
AUDJPY,20040127,195300,82.27,82.28,82.27,82.28
AUDJPY,20040127,195400,82.27,82.28,82.27,82.28
AUDJPY,20040127,195500,82.28,82.28,82.28,82.28
AUDJPY,20040127,195600,82.28,82.28,82.28,82.28
AUDJPY,20040127,195700,82.27,82.27,82.27,82.27
AUDJPY,20040127,195800,82.27,82.29,82.27,82.29
AUDJPY,20040127,195900,82.28,82.28,82.27,82.27
AUDJPY,20040127,200000,82.27,82.29,82.27,82.29
AUDJPY,20040127,200100,82.28,82.28,82.27,82.27
AUDJPY,20040127,200200,82.26,82.26,82.25,82.25
AUDJPY,20040127,200300,82.24,82.25,82.23,82.23
AUDJPY,20040127,200400,82.24,82.24,82.24,82.24
AUDJPY,20040127,200500,82.24,82.24,82.23,82.24
AUDJPY,20040127,200600,82.24,82.24,82.24,82.24
AUDJPY,20040127,200700,82.24,82.24,82.24,82.24
AUDJPY,20040127,200800,82.24,82.24,82.23,82.23
AUDJPY,20040127,200900,82.24,82.24,82.24,82.24
AUDJPY,20040127,201000,82.24,82.24,82.23,82.23
AUDJPY,20040127,201100,82.23,82.24,82.23,82.24
AUDJPY,20040127,201200,82.24,82.24,82.24,82.24
AUDJPY,20040127,201300,82.23,82.23,82.22,82.22
AUDJPY,20040127,201400,82.22,82.22,82.22,82.22
AUDJPY,20040127,201500,82.21,82.22,82.21,82.22
AUDJPY,20040127,201600,82.22,82.22,82.22,82.22
AUDJPY,20040127,201700,82.23,82.24,82.23,82.24
AUDJPY,20040127,201800,82.25,82.25,82.25,82.25
AUDJPY,20040127,201900,82.25,82.25,82.25,82.25
AUDJPY,20040127,202000,82.25,82.25,82.24,82.25
AUDJPY,20040127,202100,82.24,82.24,82.23,82.23
AUDJPY,20040127,202200,82.24,82.24,82.24,82.24
AUDJPY,20040127,202300,82.24,82.25,82.24,82.25
AUDJPY,20040127,202400,82.24,82.25,82.24,82.25
AUDJPY,20040127,202500,82.24,82.24,82.24,82.24
AUDJPY,20040127,202600,82.24,82.24,82.24,82.24
AUDJPY,20040127,202700,82.24,82.25,82.23,82.25
AUDJPY,20040127,202800,82.24,82.24,82.23,82.24
AUDJPY,20040127,202900,82.25,82.25,82.24,82.24
AUDJPY,20040127,203000,82.24,82.25,82.24,82.25
AUDJPY,20040127,203100,82.26,82.27,82.25,82.26
AUDJPY,20040127,203200,82.26,82.26,82.26,82.26
AUDJPY,20040127,203300,82.25,82.25,82.25,82.25
AUDJPY,20040127,203400,82.26,82.27,82.25,82.25
AUDJPY,20040127,203500,82.24,82.24,82.24,82.24
AUDJPY,20040127,203600,82.24,82.26,82.24,82.26
AUDJPY,20040127,203700,82.27,82.27,82.25,82.25
AUDJPY,20040127,203800,82.24,82.26,82.24,82.26
AUDJPY,20040127,203900,82.25,82.26,82.25,82.26
AUDJPY,20040127,204000,82.25,82.26,82.25,82.25
AUDJPY,20040127,204100,82.24,82.28,82.24,82.28
AUDJPY,20040127,204200,82.28,82.28,82.28,82.28
AUDJPY,20040127,204300,82.29,82.30,82.29,82.30
AUDJPY,20040127,204400,82.31,82.31,82.31,82.31
AUDJPY,20040127,204500,82.31,82.32,82.31,82.32
AUDJPY,20040127,204600,82.33,82.33,82.32,82.33
AUDJPY,20040127,204700,82.33,82.33,82.33,82.33
AUDJPY,20040127,204800,82.33,82.34,82.33,82.34
AUDJPY,20040127,204900,82.35,82.35,82.35,82.35
AUDJPY,20040127,205000,82.36,82.36,82.36,82.36
AUDJPY,20040127,205100,82.36,82.36,82.35,82.36
AUDJPY,20040127,205200,82.35,82.36,82.35,82.36
AUDJPY,20040127,205300,82.36,82.36,82.35,82.36
AUDJPY,20040127,205400,82.35,82.35,82.34,82.34
AUDJPY,20040127,205500,82.33,82.33,82.31,82.31
AUDJPY,20040127,205600,82.30,82.30,82.26,82.26
AUDJPY,20040127,205700,82.25,82.27,82.25,82.27
AUDJPY,20040127,205800,82.27,82.29,82.27,82.29
AUDJPY,20040127,205900,82.30,82.34,82.30,82.34
AUDJPY,20040127,210000,82.35,82.36,82.29,82.30
AUDJPY,20040127,210100,82.31,82.31,82.30,82.30
AUDJPY,20040127,210200,82.30,82.30,82.30,82.30
AUDJPY,20040127,210300,82.31,82.31,82.30,82.30
AUDJPY,20040127,210400,82.30,82.30,82.29,82.29
AUDJPY,20040127,210500,82.29,82.29,82.29,82.29
AUDJPY,20040127,210600,82.29,82.29,82.29,82.29
AUDJPY,20040127,210700,82.28,82.29,82.28,82.29
AUDJPY,20040127,210800,82.28,82.28,82.28,82.28
AUDJPY,20040127,210900,82.28,82.28,82.28,82.28
AUDJPY,20040127,211000,82.28,82.28,82.28,82.28
AUDJPY,20040127,211100,82.28,82.28,82.28,82.28
AUDJPY,20040127,211200,82.28,82.28,82.27,82.28
AUDJPY,20040127,211300,82.27,82.28,82.27,82.28
AUDJPY,20040127,211400,82.29,82.33,82.28,82.33
AUDJPY,20040127,211500,82.34,82.35,82.34,82.35
AUDJPY,20040127,211600,82.34,82.34,82.33,82.33
AUDJPY,20040127,211700,82.32,82.34,82.32,82.33
AUDJPY,20040127,211800,82.34,82.35,82.34,82.35
AUDJPY,20040127,211900,82.36,82.36,82.35,82.36
AUDJPY,20040127,212000,82.35,82.35,82.33,82.33
AUDJPY,20040127,212100,82.34,82.34,82.34,82.34
AUDJPY,20040127,212200,82.34,82.36,82.34,82.36
AUDJPY,20040127,212300,82.37,82.38,82.37,82.38
AUDJPY,20040127,212400,82.39,82.39,82.34,82.35
AUDJPY,20040127,212500,82.34,82.35,82.33,82.33
AUDJPY,20040127,212600,82.34,82.34,82.33,82.33
AUDJPY,20040127,212700,82.32,82.33,82.32,82.33
AUDJPY,20040127,212800,82.32,82.32,82.30,82.30
AUDJPY,20040127,212900,82.30,82.30,82.29,82.30
AUDJPY,20040127,213000,82.31,82.31,82.30,82.30
AUDJPY,20040127,213100,82.31,82.31,82.29,82.29
AUDJPY,20040127,213200,82.29,82.29,82.28,82.28
AUDJPY,20040127,213300,82.29,82.29,82.29,82.29
AUDJPY,20040127,213400,82.29,82.29,82.29,82.29
AUDJPY,20040127,213500,82.30,82.30,82.30,82.30
AUDJPY,20040127,213600,82.29,82.31,82.29,82.31
AUDJPY,20040127,213700,82.30,82.30,82.29,82.29
AUDJPY,20040127,213800,82.28,82.28,82.28,82.28
AUDJPY,20040127,213900,82.28,82.28,82.28,82.28
AUDJPY,20040127,214000,82.27,82.27,82.27,82.27
AUDJPY,20040127,214100,82.27,82.28,82.27,82.27
AUDJPY,20040127,214200,82.28,82.29,82.28,82.28
AUDJPY,20040127,214300,82.29,82.29,82.29,82.29
AUDJPY,20040127,214400,82.29,82.29,82.29,82.29
AUDJPY,20040127,214500,82.30,82.30,82.29,82.29
AUDJPY,20040127,214600,82.30,82.30,82.30,82.30
AUDJPY,20040127,214700,82.31,82.32,82.30,82.31
AUDJPY,20040127,214800,82.31,82.31,82.31,82.31
AUDJPY,20040127,214900,82.31,82.31,82.31,82.31
AUDJPY,20040127,215000,82.30,82.30,82.29,82.29
AUDJPY,20040127,215100,82.28,82.28,82.28,82.28
AUDJPY,20040127,215200,82.29,82.29,82.29,82.29
AUDJPY,20040127,215300,82.29,82.29,82.29,82.29
AUDJPY,20040127,215400,82.29,82.29,82.29,82.29
AUDJPY,20040127,215500,82.29,82.29,82.28,82.28
AUDJPY,20040127,215600,82.29,82.29,82.28,82.28
AUDJPY,20040127,215700,82.28,82.28,82.28,82.28
AUDJPY,20040127,215800,82.28,82.28,82.28,82.28
AUDJPY,20040127,215900,82.28,82.28,82.28,82.28
AUDJPY,20040127,220000,82.29,82.29,82.28,82.28
AUDJPY,20040127,220100,82.28,82.28,82.28,82.28
AUDJPY,20040127,220200,82.28,82.28,82.27,82.27
AUDJPY,20040127,220400,82.27,82.27,82.27,82.27
AUDJPY,20040127,220500,82.27,82.27,82.27,82.27
AUDJPY,20040127,220600,82.27,82.27,82.26,82.27
AUDJPY,20040127,220700,82.26,82.26,82.26,82.26
AUDJPY,20040127,220800,82.26,82.27,82.26,82.27
AUDJPY,20040127,220900,82.28,82.28,82.28,82.28
AUDJPY,20040127,221000,82.28,82.28,82.27,82.28
AUDJPY,20040127,221100,82.27,82.27,82.27,82.27
AUDJPY,20040127,221200,82.28,82.28,82.27,82.27
AUDJPY,20040127,221300,82.28,82.28,82.28,82.28
AUDJPY,20040127,221400,82.28,82.28,82.28,82.28
AUDJPY,20040127,221500,82.28,82.28,82.28,82.28
AUDJPY,20040127,221600,82.28,82.29,82.28,82.29
AUDJPY,20040127,221700,82.30,82.30,82.29,82.30
AUDJPY,20040127,221800,82.30,82.30,82.29,82.29
AUDJPY,20040127,221900,82.29,82.29,82.29,82.29
AUDJPY,20040127,222000,82.28,82.28,82.27,82.27
AUDJPY,20040127,222100,82.26,82.27,82.26,82.26
AUDJPY,20040127,222200,82.26,82.26,82.26,82.26
AUDJPY,20040127,222300,82.26,82.26,82.26,82.26
AUDJPY,20040127,222400,82.27,82.27,82.26,82.26
AUDJPY,20040127,222500,82.25,82.26,82.25,82.25
AUDJPY,20040127,222600,82.25,82.26,82.25,82.26
AUDJPY,20040127,222700,82.25,82.26,82.25,82.26
AUDJPY,20040127,222800,82.26,82.26,82.26,82.26
AUDJPY,20040127,222900,82.26,82.27,82.26,82.27
AUDJPY,20040127,223100,82.27,82.27,82.26,82.27
AUDJPY,20040127,223200,82.28,82.34,82.28,82.33
AUDJPY,20040127,223300,82.34,82.35,82.34,82.35
AUDJPY,20040127,223400,82.34,82.36,82.33,82.36
AUDJPY,20040127,223500,82.36,82.36,82.36,82.36
AUDJPY,20040127,223600,82.36,82.36,82.36,82.36
AUDJPY,20040127,223700,82.36,82.36,82.36,82.36
AUDJPY,20040127,223800,82.35,82.36,82.35,82.36
AUDJPY,20040127,223900,82.36,82.37,82.35,82.35
AUDJPY,20040127,224000,82.34,82.34,82.29,82.29
AUDJPY,20040127,224100,82.30,82.31,82.30,82.31
AUDJPY,20040127,224200,82.31,82.31,82.30,82.30
AUDJPY,20040127,224300,82.30,82.30,82.30,82.30
AUDJPY,20040127,224400,82.29,82.29,82.27,82.27
AUDJPY,20040127,224500,82.27,82.27,82.27,82.27
AUDJPY,20040127,224600,82.27,82.27,82.26,82.26
AUDJPY,20040127,224700,82.25,82.27,82.25,82.27
AUDJPY,20040127,224800,82.26,82.26,82.26,82.26
AUDJPY,20040127,224900,82.26,82.27,82.26,82.27
AUDJPY,20040127,225000,82.26,82.27,82.26,82.27
AUDJPY,20040127,225100,82.28,82.28,82.27,82.27
AUDJPY,20040127,225200,82.26,82.26,82.25,82.25
AUDJPY,20040127,225300,82.26,82.26,82.25,82.26
AUDJPY,20040127,225400,82.26,82.26,82.26,82.26
AUDJPY,20040127,225500,82.26,82.26,82.26,82.26
AUDJPY,20040127,225600,82.26,82.26,82.26,82.26
AUDJPY,20040127,225700,82.26,82.26,82.23,82.23
AUDJPY,20040127,225800,82.22,82.22,82.20,82.22
AUDJPY,20040127,225900,82.21,82.21,82.19,82.19
AUDJPY,20040127,230000,82.20,82.20,82.20,82.20
AUDJPY,20040127,230100,82.20,82.24,82.20,82.24
AUDJPY,20040127,230200,82.25,82.25,82.23,82.23
AUDJPY,20040127,230300,82.22,82.22,82.20,82.20
AUDJPY,20040127,230500,82.20,82.22,82.20,82.22
AUDJPY,20040127,230600,82.21,82.21,82.21,82.21
AUDJPY,20040127,230700,82.22,82.22,82.22,82.22
AUDJPY,20040127,230800,82.22,82.23,82.22,82.23
AUDJPY,20040127,231000,82.23,82.25,82.23,82.24
AUDJPY,20040127,231100,82.23,82.23,82.23,82.23
AUDJPY,20040127,231200,82.23,82.24,82.23,82.23
AUDJPY,20040127,231300,82.24,82.24,82.23,82.23
AUDJPY,20040127,231400,82.22,82.22,82.19,82.20
AUDJPY,20040127,231500,82.20,82.21,82.20,82.21
AUDJPY,20040127,231600,82.21,82.21,82.21,82.21
AUDJPY,20040127,231700,82.20,82.20,82.19,82.19
AUDJPY,20040127,231800,82.18,82.18,82.18,82.18
AUDJPY,20040127,231900,82.19,82.19,82.19,82.19
AUDJPY,20040127,232000,82.19,82.20,82.19,82.20
AUDJPY,20040127,232100,82.20,82.20,82.20,82.20
AUDJPY,20040127,232200,82.20,82.20,82.20,82.20
AUDJPY,20040127,232300,82.20,82.20,82.20,82.20
AUDJPY,20040127,232400,82.20,82.20,82.20,82.20
AUDJPY,20040127,232500,82.20,82.21,82.20,82.21
AUDJPY,20040127,232600,82.21,82.21,82.21,82.21
AUDJPY,20040127,232700,82.22,82.22,82.21,82.22
AUDJPY,20040127,232800,82.23,82.23,82.22,82.23
AUDJPY,20040127,232900,82.24,82.24,82.24,82.24
AUDJPY,20040127,233000,82.24,82.24,82.23,82.24
AUDJPY,20040127,233100,82.25,82.25,82.24,82.24
AUDJPY,20040127,233200,82.24,82.25,82.24,82.25
AUDJPY,20040127,233300,82.24,82.24,82.24,82.24
AUDJPY,20040127,233400,82.24,82.24,82.23,82.23
AUDJPY,20040127,233500,82.24,82.24,82.23,82.23
AUDJPY,20040127,233600,82.22,82.23,82.22,82.23
AUDJPY,20040127,233700,82.22,82.22,82.22,82.22
AUDJPY,20040127,233800,82.23,82.23,82.23,82.23
AUDJPY,20040127,233900,82.23,82.23,82.21,82.22
AUDJPY,20040127,234000,82.23,82.23,82.22,82.22
AUDJPY,20040127,234100,82.23,82.23,82.23,82.23
AUDJPY,20040127,234200,82.23,82.23,82.23,82.23
AUDJPY,20040127,234300,82.23,82.23,82.23,82.23
AUDJPY,20040127,234400,82.23,82.26,82.23,82.26
AUDJPY,20040127,234500,82.27,82.27,82.26,82.26
AUDJPY,20040127,234600,82.25,82.25,82.25,82.25
AUDJPY,20040127,234700,82.25,82.26,82.25,82.26
AUDJPY,20040127,234800,82.27,82.29,82.27,82.29
AUDJPY,20040127,234900,82.28,82.29,82.28,82.28
AUDJPY,20040127,235000,82.29,82.29,82.28,82.28
AUDJPY,20040127,235100,82.28,82.30,82.28,82.30
AUDJPY,20040127,235200,82.29,82.29,82.28,82.28
AUDJPY,20040127,235300,82.29,82.29,82.29,82.29
AUDJPY,20040127,235400,82.28,82.29,82.28,82.29
AUDJPY,20040127,235500,82.29,82.29,82.29,82.29
AUDJPY,20040127,235600,82.30,82.30,82.30,82.30
AUDJPY,20040127,235700,82.30,82.30,82.29,82.29
AUDJPY,20040127,235800,82.30,82.34,82.30,82.33
AUDJPY,20040127,235900,82.34,82.34,82.34,82.34
AUDJPY,20040128,000000,82.33,82.33,82.31,82.31
NZDUSD,20040127,000100,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040127,000200,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040127,000300,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040127,000400,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040127,000500,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040127,000600,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,000700,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,000800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,000900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,001000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,001100,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,001200,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040127,001300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,001400,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,001500,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,001600,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040127,001700,0.6685,0.6686,0.6685,0.6686
NZDUSD,20040127,001800,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040127,001900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040127,002000,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040127,002100,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040127,002200,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040127,002300,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040127,002400,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040127,002500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040127,002600,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040127,002700,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040127,002800,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040127,002900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,003000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,003100,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,003200,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040127,003300,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040127,003400,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040127,003500,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040127,003600,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040127,003700,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040127,003800,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040127,003900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040127,004000,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040127,004100,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040127,004200,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040127,004300,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040127,004400,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040127,004500,0.6684,0.6686,0.6684,0.6686
NZDUSD,20040127,004600,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040127,004700,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040127,004800,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040127,004900,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040127,005000,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040127,005100,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040127,005200,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040127,005300,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040127,005400,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040127,005500,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040127,005600,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040127,005700,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040127,005800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040127,005900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040127,010000,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040127,010100,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040127,010200,0.6689,0.6689,0.6688,0.6688
NZDUSD,20040127,010300,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040127,010400,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040127,010500,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040127,010600,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040127,010700,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040127,010800,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040127,010900,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040127,011000,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040127,011100,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040127,011200,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040127,011300,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040127,011400,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040127,011500,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040127,011600,0.6688,0.6690,0.6688,0.6690
NZDUSD,20040127,011700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040127,011800,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040127,011900,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040127,012000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040127,012100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040127,012300,0.6690,0.6693,0.6690,0.6693
NZDUSD,20040127,012400,0.6692,0.6694,0.6692,0.6693
NZDUSD,20040127,012500,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040127,012600,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040127,012700,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040127,012800,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040127,012900,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040127,013000,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040127,013100,0.6693,0.6693,0.6692,0.6692
NZDUSD,20040127,013300,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040127,013400,0.6692,0.6692,0.6691,0.6691
NZDUSD,20040127,013500,0.6691,0.6692,0.6691,0.6692
NZDUSD,20040127,013600,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040127,013700,0.6692,0.6696,0.6692,0.6696
NZDUSD,20040127,013800,0.6695,0.6697,0.6695,0.6695
NZDUSD,20040127,013900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040127,014000,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040127,014100,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040127,014200,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040127,014300,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040127,014400,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040127,014500,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040127,014600,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040127,014700,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040127,014800,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040127,014900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040127,015000,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040127,015100,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040127,015200,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040127,015300,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040127,015400,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040127,015500,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040127,015600,0.6693,0.6693,0.6691,0.6691
NZDUSD,20040127,015700,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040127,015800,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040127,015900,0.6690,0.6690,0.6687,0.6687
NZDUSD,20040127,020000,0.6688,0.6689,0.6688,0.6688
NZDUSD,20040127,020100,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040127,020200,0.6687,0.6688,0.6687,0.6687
NZDUSD,20040127,020300,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040127,020400,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040127,020500,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040127,020700,0.6689,0.6689,0.6688,0.6688
NZDUSD,20040127,020800,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040127,020900,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040127,021000,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040127,021100,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040127,021200,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040127,021300,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040127,021400,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040127,021500,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040127,021600,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040127,021700,0.6683,0.6683,0.6681,0.6681
NZDUSD,20040127,021800,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040127,021900,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040127,022000,0.6680,0.6681,0.6680,0.6680
NZDUSD,20040127,022100,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040127,022200,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040127,022300,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040127,022400,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040127,022500,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040127,022600,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040127,022700,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040127,022800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,022900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,023000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,023100,0.6684,0.6684,0.6683,0.6683
NZDUSD,20040127,023200,0.6684,0.6684,0.6683,0.6683
NZDUSD,20040127,023300,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040127,023400,0.6686,0.6686,0.6684,0.6684
NZDUSD,20040127,023500,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,023600,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040127,023700,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040127,023800,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040127,023900,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040127,024000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,024100,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,024200,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,024300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,024400,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040127,024500,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040127,024600,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040127,024700,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040127,024800,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040127,024900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,025000,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040127,025100,0.6685,0.6687,0.6685,0.6687
NZDUSD,20040127,025200,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040127,025300,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040127,025400,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040127,025500,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040127,025600,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040127,025700,0.6687,0.6689,0.6687,0.6688
NZDUSD,20040127,025800,0.6689,0.6689,0.6687,0.6687
NZDUSD,20040127,025900,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040127,030000,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040127,030100,0.6686,0.6686,0.6685,0.6686
NZDUSD,20040127,030200,0.6685,0.6686,0.6685,0.6686
NZDUSD,20040127,030300,0.6687,0.6687,0.6685,0.6685
NZDUSD,20040127,030400,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040127,030500,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040127,030600,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040127,030700,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040127,030800,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040127,030900,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040127,031000,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040127,031100,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040127,031300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,031400,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,031500,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,031600,0.6684,0.6684,0.6683,0.6683
NZDUSD,20040127,031700,0.6683,0.6683,0.6682,0.6683
NZDUSD,20040127,031800,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040127,031900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,032000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,032100,0.6684,0.6684,0.6683,0.6683
NZDUSD,20040127,032200,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040127,032300,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040127,032400,0.6684,0.6686,0.6684,0.6684
NZDUSD,20040127,032500,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,032600,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,032700,0.6685,0.6687,0.6685,0.6687
NZDUSD,20040127,032800,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040127,032900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040127,033000,0.6685,0.6687,0.6684,0.6687
NZDUSD,20040127,033100,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040127,033200,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040127,033300,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040127,033400,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040127,033500,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040127,033600,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040127,033700,0.6686,0.6686,0.6684,0.6684
NZDUSD,20040127,033800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,033900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,034000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,034100,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,034200,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,034300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,034400,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,034500,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,034600,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,034700,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,034800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,034900,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040127,035000,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040127,035100,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040127,035200,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040127,035300,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040127,035400,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040127,035500,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040127,035600,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040127,035700,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040127,035800,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040127,035900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040127,040000,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040127,040100,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040127,040200,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040127,040300,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040127,040400,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040127,040500,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040127,040600,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040127,040700,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040127,040800,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040127,040900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040127,041000,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040127,041100,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,041200,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,041300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,041400,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040127,041500,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040127,041600,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040127,041700,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040127,041800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,041900,0.6684,0.6685,0.6684,0.6684
NZDUSD,20040127,042000,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040127,042100,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040127,042200,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040127,042300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,042400,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,042500,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,042600,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040127,042700,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040127,042800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,042900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,043000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,043100,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,043200,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,043300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,043400,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,043500,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,043600,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040127,043700,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040127,043800,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040127,043900,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040127,044000,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040127,044100,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040127,044200,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040127,044300,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040127,044400,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,044500,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040127,044600,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040127,044700,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040127,044800,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040127,044900,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040127,045000,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040127,045100,0.6685,0.6686,0.6685,0.6686
NZDUSD,20040127,045200,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040127,045300,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040127,045400,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040127,045500,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040127,045600,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040127,045700,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040127,045800,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040127,045900,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040127,050000,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040127,050100,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040127,050200,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040127,050300,0.6685,0.6686,0.6685,0.6686
NZDUSD,20040127,050400,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040127,050500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040127,050600,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040127,050700,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040127,050800,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040127,050900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040127,051000,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040127,051100,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040127,051200,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040127,051300,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040127,051400,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040127,051500,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040127,051600,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040127,051700,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040127,051800,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040127,051900,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040127,052000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,052100,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,052200,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040127,052300,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040127,052400,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040127,052500,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040127,052600,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040127,052700,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040127,052800,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040127,052900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040127,053000,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040127,053100,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040127,053200,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040127,053300,0.6685,0.6686,0.6685,0.6686
NZDUSD,20040127,053400,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040127,053500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040127,053600,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040127,053700,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040127,053800,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040127,053900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040127,054000,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040127,054100,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040127,054200,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040127,054300,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040127,054400,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040127,054500,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040127,054600,0.6686,0.6688,0.6686,0.6688
NZDUSD,20040127,054700,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040127,054800,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040127,054900,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040127,055000,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040127,055100,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040127,055200,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040127,055300,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040127,055400,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040127,055500,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040127,055600,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040127,055700,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040127,055800,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040127,055900,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040127,060000,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040127,060100,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040127,060200,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040127,060300,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040127,060400,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040127,060500,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040127,060600,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040127,060700,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040127,060800,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040127,060900,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040127,061000,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040127,061100,0.6687,0.6689,0.6687,0.6689
NZDUSD,20040127,061200,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040127,061300,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040127,061400,0.6689,0.6689,0.6688,0.6688
NZDUSD,20040127,061500,0.6688,0.6689,0.6688,0.6688
NZDUSD,20040127,061600,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040127,061700,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040127,061800,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040127,061900,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040127,062000,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040127,062100,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040127,062200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040127,062300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040127,062400,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040127,062500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040127,062600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040127,062700,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040127,062800,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040127,062900,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040127,063000,0.6692,0.6693,0.6692,0.6693
NZDUSD,20040127,063100,0.6692,0.6692,0.6691,0.6692
NZDUSD,20040127,063200,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040127,063300,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040127,063400,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040127,063500,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040127,063600,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040127,063700,0.6693,0.6693,0.6692,0.6692
NZDUSD,20040127,063800,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040127,063900,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040127,064000,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040127,064100,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040127,064200,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040127,064300,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040127,064400,0.6692,0.6692,0.6691,0.6691
NZDUSD,20040127,064500,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040127,064600,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040127,064700,0.6691,0.6691,0.6690,0.6691
NZDUSD,20040127,064800,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040127,064900,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040127,065000,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040127,065100,0.6692,0.6693,0.6692,0.6693
NZDUSD,20040127,065200,0.6692,0.6692,0.6691,0.6691
NZDUSD,20040127,065300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040127,065400,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040127,065500,0.6691,0.6692,0.6691,0.6692
NZDUSD,20040127,065600,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040127,065700,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040127,065800,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040127,065900,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040127,070000,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040127,070100,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040127,070200,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040127,070300,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040127,070400,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040127,070500,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040127,070600,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040127,070700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040127,070800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040127,070900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040127,071000,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040127,071100,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040127,071200,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040127,071300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040127,071400,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040127,071500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040127,071600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040127,071700,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040127,071800,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040127,071900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040127,072000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040127,072100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040127,072200,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040127,072300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040127,072400,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040127,072500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040127,072600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040127,072700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040127,072800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040127,072900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040127,073000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040127,073100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040127,073200,0.6692,0.6695,0.6692,0.6695
NZDUSD,20040127,073300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040127,073400,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040127,073500,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040127,073600,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040127,073700,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040127,073800,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040127,073900,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040127,074000,0.6694,0.6696,0.6694,0.6696
NZDUSD,20040127,074100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040127,074200,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040127,074300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040127,074400,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040127,074500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040127,074600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040127,074700,0.6696,0.6697,0.6696,0.6697
NZDUSD,20040127,074800,0.6696,0.6697,0.6695,0.6696
NZDUSD,20040127,074900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040127,075000,0.6697,0.6698,0.6697,0.6697
NZDUSD,20040127,075100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040127,075200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040127,075300,0.6696,0.6696,0.6695,0.6696
NZDUSD,20040127,075400,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040127,075500,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040127,075600,0.6696,0.6696,0.6695,0.6696
NZDUSD,20040127,075700,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040127,075800,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040127,075900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040127,080000,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040127,080100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040127,080200,0.6696,0.6697,0.6696,0.6697
NZDUSD,20040127,080300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040127,080400,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040127,080500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040127,080600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040127,080700,0.6696,0.6696,0.6694,0.6694
NZDUSD,20040127,080800,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040127,080900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040127,081000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040127,081100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040127,081200,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040127,081300,0.6696,0.6697,0.6696,0.6696
NZDUSD,20040127,081400,0.6696,0.6696,0.6694,0.6694
NZDUSD,20040127,081600,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040127,081700,0.6693,0.6694,0.6693,0.6693
NZDUSD,20040127,081800,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040127,081900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040127,082000,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040127,082100,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040127,082200,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040127,082300,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040127,082400,0.6694,0.6694,0.6693,0.6694
NZDUSD,20040127,082500,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040127,082600,0.6694,0.6694,0.6691,0.6691
NZDUSD,20040127,082700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040127,082800,0.6690,0.6693,0.6690,0.6693
NZDUSD,20040127,082900,0.6696,0.6698,0.6696,0.6698
NZDUSD,20040127,083000,0.6700,0.6701,0.6700,0.6701
NZDUSD,20040127,083100,0.6700,0.6703,0.6700,0.6702
NZDUSD,20040127,083200,0.6701,0.6703,0.6701,0.6703
NZDUSD,20040127,083300,0.6702,0.6702,0.6701,0.6702
NZDUSD,20040127,083400,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040127,083600,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040127,083700,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040127,083800,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040127,083900,0.6700,0.6701,0.6700,0.6700
NZDUSD,20040127,084000,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040127,084100,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040127,084200,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040127,084300,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040127,084400,0.6700,0.6701,0.6700,0.6701
NZDUSD,20040127,084500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040127,084600,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040127,084700,0.6703,0.6704,0.6702,0.6702
NZDUSD,20040127,084800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040127,084900,0.6701,0.6701,0.6700,0.6701
NZDUSD,20040127,085000,0.6702,0.6702,0.6701,0.6702
NZDUSD,20040127,085100,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040127,085200,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040127,085300,0.6701,0.6702,0.6701,0.6702
NZDUSD,20040127,085400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040127,085500,0.6702,0.6702,0.6701,0.6701
NZDUSD,20040127,085600,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040127,085700,0.6699,0.6699,0.6697,0.6697
NZDUSD,20040127,085800,0.6696,0.6696,0.6695,0.6696
NZDUSD,20040127,085900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040127,090000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040127,090100,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040127,090200,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040127,090300,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040127,090400,0.6694,0.6696,0.6694,0.6696
NZDUSD,20040127,090500,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040127,090600,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040127,090700,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040127,090800,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040127,090900,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040127,091000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040127,091100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040127,091200,0.6695,0.6697,0.6695,0.6697
NZDUSD,20040127,091300,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040127,091400,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040127,091500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040127,091600,0.6696,0.6697,0.6696,0.6697
NZDUSD,20040127,091700,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040127,091800,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040127,091900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040127,092000,0.6696,0.6697,0.6696,0.6697
NZDUSD,20040127,092100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040127,092200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040127,092300,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040127,092400,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040127,092500,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040127,092600,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040127,092700,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040127,092800,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040127,092900,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040127,093000,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040127,093100,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040127,093200,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040127,093300,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040127,093400,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040127,093500,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040127,093600,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040127,093700,0.6694,0.6695,0.6694,0.6694
NZDUSD,20040127,093900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040127,094000,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040127,094100,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040127,094200,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040127,094300,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040127,094400,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040127,094500,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040127,094600,0.6693,0.6694,0.6693,0.6694
NZDUSD,20040127,094700,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040127,094800,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040127,094900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040127,095000,0.6694,0.6696,0.6694,0.6696
NZDUSD,20040127,095100,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040127,095200,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040127,095300,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040127,095400,0.6693,0.6696,0.6693,0.6696
NZDUSD,20040127,095500,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040127,095600,0.6699,0.6704,0.6699,0.6704
NZDUSD,20040127,095700,0.6705,0.6705,0.6701,0.6701
NZDUSD,20040127,095800,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040127,095900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040127,100000,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040127,100100,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040127,100200,0.6701,0.6705,0.6701,0.6705
NZDUSD,20040127,100300,0.6706,0.6706,0.6703,0.6703
NZDUSD,20040127,100400,0.6702,0.6705,0.6701,0.6702
NZDUSD,20040127,100500,0.6701,0.6705,0.6701,0.6705
NZDUSD,20040127,100600,0.6706,0.6710,0.6706,0.6710
NZDUSD,20040127,100700,0.6709,0.6709,0.6704,0.6704
NZDUSD,20040127,100800,0.6703,0.6703,0.6702,0.6703
NZDUSD,20040127,100900,0.6704,0.6707,0.6704,0.6707
NZDUSD,20040127,101000,0.6708,0.6709,0.6705,0.6709
NZDUSD,20040127,101100,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040127,101200,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040127,101300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040127,101400,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040127,101500,0.6709,0.6710,0.6709,0.6710
NZDUSD,20040127,101600,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040127,101700,0.6711,0.6712,0.6709,0.6709
NZDUSD,20040127,101800,0.6707,0.6709,0.6707,0.6709
NZDUSD,20040127,101900,0.6709,0.6710,0.6709,0.6710
NZDUSD,20040127,102000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040127,102100,0.6710,0.6710,0.6705,0.6708
NZDUSD,20040127,102200,0.6709,0.6710,0.6709,0.6710
NZDUSD,20040127,102300,0.6710,0.6710,0.6708,0.6708
NZDUSD,20040127,102400,0.6709,0.6710,0.6709,0.6710
NZDUSD,20040127,102500,0.6711,0.6713,0.6711,0.6712
NZDUSD,20040127,102600,0.6711,0.6718,0.6711,0.6718
NZDUSD,20040127,102700,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040127,102800,0.6721,0.6725,0.6721,0.6721
NZDUSD,20040127,102900,0.6722,0.6723,0.6722,0.6722
NZDUSD,20040127,103000,0.6723,0.6724,0.6722,0.6723
NZDUSD,20040127,103100,0.6724,0.6726,0.6723,0.6726
NZDUSD,20040127,103300,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040127,103400,0.6725,0.6725,0.6724,0.6725
NZDUSD,20040127,103500,0.6724,0.6724,0.6723,0.6724
NZDUSD,20040127,103600,0.6723,0.6726,0.6723,0.6726
NZDUSD,20040127,103700,0.6727,0.6728,0.6726,0.6728
NZDUSD,20040127,103800,0.6727,0.6727,0.6725,0.6725
NZDUSD,20040127,103900,0.6727,0.6728,0.6726,0.6726
NZDUSD,20040127,104000,0.6727,0.6729,0.6727,0.6727
NZDUSD,20040127,104100,0.6728,0.6729,0.6726,0.6727
NZDUSD,20040127,104200,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040127,104400,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040127,104500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040127,104600,0.6727,0.6727,0.6725,0.6725
NZDUSD,20040127,104700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040127,104800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040127,104900,0.6725,0.6725,0.6723,0.6723
NZDUSD,20040127,105000,0.6722,0.6722,0.6721,0.6721
NZDUSD,20040127,105100,0.6722,0.6724,0.6722,0.6724
NZDUSD,20040127,105200,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040127,105300,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040127,105400,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040127,105500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040127,105600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040127,105700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040127,105800,0.6721,0.6722,0.6720,0.6722
NZDUSD,20040127,105900,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040127,110000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040127,110100,0.6723,0.6725,0.6723,0.6725
NZDUSD,20040127,110200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040127,110300,0.6725,0.6725,0.6724,0.6725
NZDUSD,20040127,110500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040127,110700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040127,110800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040127,110900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040127,111000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040127,111100,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040127,111200,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040127,111300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040127,111400,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040127,111500,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040127,111600,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040127,111700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040127,111800,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040127,111900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040127,112000,0.6723,0.6726,0.6723,0.6726
NZDUSD,20040127,112100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040127,112200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040127,112300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040127,112400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040127,112500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040127,112600,0.6725,0.6727,0.6725,0.6727
NZDUSD,20040127,112700,0.6728,0.6731,0.6728,0.6731
NZDUSD,20040127,112800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040127,112900,0.6732,0.6733,0.6731,0.6733
NZDUSD,20040127,113000,0.6733,0.6734,0.6733,0.6734
NZDUSD,20040127,113100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040127,113200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040127,113300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040127,113400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040127,113500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040127,113600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040127,113700,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040127,113800,0.6734,0.6734,0.6733,0.6733
NZDUSD,20040127,113900,0.6733,0.6734,0.6733,0.6734
NZDUSD,20040127,114000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040127,114100,0.6733,0.6736,0.6733,0.6736
NZDUSD,20040127,114200,0.6736,0.6737,0.6736,0.6737
NZDUSD,20040127,114300,0.6736,0.6741,0.6736,0.6741
NZDUSD,20040127,114400,0.6742,0.6742,0.6740,0.6740
NZDUSD,20040127,114500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040127,114600,0.6740,0.6740,0.6739,0.6739
NZDUSD,20040127,114700,0.6738,0.6740,0.6738,0.6738
NZDUSD,20040127,114800,0.6739,0.6739,0.6738,0.6738
NZDUSD,20040127,114900,0.6736,0.6736,0.6734,0.6734
NZDUSD,20040127,115000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040127,115100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040127,115200,0.6733,0.6733,0.6732,0.6733
NZDUSD,20040127,115300,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040127,115400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040127,115500,0.6732,0.6734,0.6732,0.6734
NZDUSD,20040127,115600,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040127,115700,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040127,115800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040127,115900,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040127,120000,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040127,120100,0.6735,0.6738,0.6735,0.6737
NZDUSD,20040127,120200,0.6738,0.6738,0.6737,0.6737
NZDUSD,20040127,120300,0.6737,0.6737,0.6735,0.6737
NZDUSD,20040127,120400,0.6738,0.6738,0.6736,0.6736
NZDUSD,20040127,120500,0.6734,0.6734,0.6731,0.6731
NZDUSD,20040127,120600,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040127,120700,0.6727,0.6727,0.6725,0.6726
NZDUSD,20040127,120800,0.6725,0.6726,0.6725,0.6725
NZDUSD,20040127,120900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040127,121000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040127,121100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040127,121200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040127,121300,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040127,121400,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040127,121500,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040127,121600,0.6724,0.6728,0.6724,0.6728
NZDUSD,20040127,121700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040127,121800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040127,121900,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040127,122000,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040127,122100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040127,122200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040127,122300,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040127,122400,0.6727,0.6729,0.6726,0.6729
NZDUSD,20040127,122500,0.6728,0.6728,0.6726,0.6726
NZDUSD,20040127,122600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040127,122700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040127,122800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040127,122900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040127,123000,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040127,123100,0.6727,0.6728,0.6727,0.6728
NZDUSD,20040127,123200,0.6730,0.6731,0.6725,0.6725
NZDUSD,20040127,123300,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040127,123400,0.6726,0.6730,0.6726,0.6730
NZDUSD,20040127,123500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040127,123600,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040127,123700,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040127,123800,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040127,123900,0.6728,0.6731,0.6728,0.6731
NZDUSD,20040127,124000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040127,124100,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040127,124200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040127,124300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040127,124400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040127,124500,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040127,124600,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040127,124700,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040127,124800,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040127,124900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040127,125000,0.6728,0.6728,0.6725,0.6725
NZDUSD,20040127,125100,0.6725,0.6725,0.6723,0.6723
NZDUSD,20040127,125200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040127,125300,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040127,125400,0.6724,0.6724,0.6722,0.6722
NZDUSD,20040127,125500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040127,125600,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040127,125700,0.6723,0.6727,0.6723,0.6727
NZDUSD,20040127,125800,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040127,125900,0.6728,0.6728,0.6727,0.6727
NZDUSD,20040127,130000,0.6728,0.6728,0.6727,0.6727
NZDUSD,20040127,130100,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040127,130200,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040127,130300,0.6729,0.6729,0.6727,0.6727
NZDUSD,20040127,130400,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040127,130500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040127,130600,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040127,130700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040127,130800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040127,130900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040127,131000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040127,131100,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040127,131200,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040127,131300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040127,131400,0.6727,0.6728,0.6727,0.6728
NZDUSD,20040127,131500,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040127,131600,0.6728,0.6728,0.6727,0.6727
NZDUSD,20040127,131700,0.6726,0.6727,0.6724,0.6727
NZDUSD,20040127,131800,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040127,131900,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040127,132000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040127,132100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040127,132200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040127,132300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040127,132400,0.6726,0.6730,0.6726,0.6730
NZDUSD,20040127,132500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040127,132600,0.6731,0.6732,0.6731,0.6731
NZDUSD,20040127,132700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040127,132800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040127,132900,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040127,133000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040127,133100,0.6733,0.6733,0.6732,0.6732
NZDUSD,20040127,133200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040127,133300,0.6731,0.6731,0.6730,0.6731
NZDUSD,20040127,133400,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040127,133500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040127,133600,0.6731,0.6733,0.6731,0.6733
NZDUSD,20040127,133700,0.6734,0.6734,0.6732,0.6732
NZDUSD,20040127,133800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040127,133900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040127,134000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040127,134100,0.6733,0.6733,0.6732,0.6732
NZDUSD,20040127,134200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040127,134300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040127,134400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040127,134500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040127,134600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040127,134700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040127,134800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040127,134900,0.6733,0.6733,0.6732,0.6732
NZDUSD,20040127,135000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040127,135100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040127,135200,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040127,135300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040127,135400,0.6730,0.6730,0.6728,0.6728
NZDUSD,20040127,135500,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040127,135600,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040127,135700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040127,135800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040127,135900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040127,140000,0.6731,0.6731,0.6729,0.6729
NZDUSD,20040127,140100,0.6729,0.6729,0.6726,0.6726
NZDUSD,20040127,140200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040127,140300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040127,140400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040127,140500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040127,140600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040127,140700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040127,140800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040127,140900,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040127,141000,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040127,141100,0.6728,0.6728,0.6726,0.6726
NZDUSD,20040127,141200,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040127,141300,0.6728,0.6729,0.6728,0.6729
NZDUSD,20040127,141400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040127,141500,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040127,141600,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040127,141700,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040127,141800,0.6729,0.6729,0.6727,0.6728
NZDUSD,20040127,141900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040127,142000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040127,142100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040127,142200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040127,142300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040127,142400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040127,142500,0.6728,0.6729,0.6728,0.6729
NZDUSD,20040127,142600,0.6730,0.6732,0.6730,0.6732
NZDUSD,20040127,142700,0.6732,0.6733,0.6732,0.6733
NZDUSD,20040127,142800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040127,142900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040127,143000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040127,143100,0.6734,0.6736,0.6734,0.6735
NZDUSD,20040127,143200,0.6736,0.6740,0.6736,0.6740
NZDUSD,20040127,143300,0.6739,0.6739,0.6738,0.6738
NZDUSD,20040127,143400,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040127,143500,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040127,143600,0.6738,0.6739,0.6737,0.6739
NZDUSD,20040127,143700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040127,143800,0.6739,0.6740,0.6738,0.6740
NZDUSD,20040127,143900,0.6740,0.6741,0.6740,0.6741
NZDUSD,20040127,144000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040127,144100,0.6742,0.6743,0.6742,0.6742
NZDUSD,20040127,144200,0.6743,0.6745,0.6743,0.6744
NZDUSD,20040127,144300,0.6745,0.6748,0.6745,0.6748
NZDUSD,20040127,144400,0.6747,0.6747,0.6746,0.6746
NZDUSD,20040127,144500,0.6747,0.6747,0.6746,0.6746
NZDUSD,20040127,144600,0.6747,0.6750,0.6746,0.6750
NZDUSD,20040127,144700,0.6751,0.6751,0.6750,0.6750
NZDUSD,20040127,144800,0.6751,0.6754,0.6751,0.6754
NZDUSD,20040127,144900,0.6755,0.6755,0.6754,0.6755
NZDUSD,20040127,145000,0.6756,0.6761,0.6756,0.6761
NZDUSD,20040127,145100,0.6760,0.6760,0.6759,0.6760
NZDUSD,20040127,145200,0.6760,0.6766,0.6760,0.6766
NZDUSD,20040127,145300,0.6767,0.6768,0.6763,0.6765
NZDUSD,20040127,145400,0.6764,0.6764,0.6761,0.6762
NZDUSD,20040127,145500,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040127,145600,0.6762,0.6762,0.6761,0.6762
NZDUSD,20040127,145700,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040127,145800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040127,145900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040127,150000,0.6763,0.6764,0.6763,0.6763
NZDUSD,20040127,150100,0.6762,0.6762,0.6761,0.6761
NZDUSD,20040127,150200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040127,150300,0.6762,0.6763,0.6762,0.6763
NZDUSD,20040127,150400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040127,150500,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040127,150600,0.6764,0.6764,0.6763,0.6764
NZDUSD,20040127,150700,0.6763,0.6763,0.6762,0.6763
NZDUSD,20040127,150800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040127,150900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040127,151000,0.6762,0.6762,0.6761,0.6761
NZDUSD,20040127,151100,0.6762,0.6762,0.6761,0.6761
NZDUSD,20040127,151200,0.6762,0.6766,0.6762,0.6766
NZDUSD,20040127,151300,0.6765,0.6765,0.6764,0.6765
NZDUSD,20040127,151400,0.6764,0.6764,0.6762,0.6764
NZDUSD,20040127,151500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040127,151600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040127,151700,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040127,151800,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040127,151900,0.6764,0.6765,0.6764,0.6765
NZDUSD,20040127,152000,0.6765,0.6765,0.6762,0.6762
NZDUSD,20040127,152100,0.6761,0.6761,0.6760,0.6761
NZDUSD,20040127,152200,0.6761,0.6762,0.6761,0.6762
NZDUSD,20040127,152300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040127,152400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040127,152500,0.6760,0.6761,0.6759,0.6759
NZDUSD,20040127,152600,0.6758,0.6758,0.6757,0.6758
NZDUSD,20040127,152700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040127,152800,0.6757,0.6759,0.6757,0.6759
NZDUSD,20040127,152900,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040127,153000,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040127,153100,0.6759,0.6759,0.6758,0.6758
NZDUSD,20040127,153200,0.6759,0.6759,0.6756,0.6756
NZDUSD,20040127,153300,0.6755,0.6756,0.6755,0.6756
NZDUSD,20040127,153400,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040127,153500,0.6756,0.6757,0.6756,0.6757
NZDUSD,20040127,153600,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040127,153700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040127,153800,0.6755,0.6756,0.6755,0.6756
NZDUSD,20040127,153900,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040127,154000,0.6757,0.6758,0.6757,0.6758
NZDUSD,20040127,154100,0.6757,0.6758,0.6757,0.6758
NZDUSD,20040127,154200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040127,154300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040127,154400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040127,154500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040127,154600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040127,154700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040127,154800,0.6758,0.6759,0.6758,0.6759
NZDUSD,20040127,154900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040127,155000,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040127,155100,0.6758,0.6758,0.6757,0.6757
NZDUSD,20040127,155200,0.6756,0.6761,0.6756,0.6761
NZDUSD,20040127,155300,0.6760,0.6761,0.6760,0.6760
NZDUSD,20040127,155400,0.6759,0.6760,0.6759,0.6760
NZDUSD,20040127,155500,0.6760,0.6760,0.6759,0.6759
NZDUSD,20040127,155600,0.6759,0.6759,0.6757,0.6757
NZDUSD,20040127,155700,0.6756,0.6761,0.6756,0.6761
NZDUSD,20040127,155800,0.6762,0.6763,0.6757,0.6757
NZDUSD,20040127,155900,0.6758,0.6761,0.6758,0.6761
NZDUSD,20040127,160000,0.6762,0.6765,0.6762,0.6763
NZDUSD,20040127,160100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040127,160200,0.6761,0.6762,0.6761,0.6762
NZDUSD,20040127,160300,0.6762,0.6763,0.6762,0.6763
NZDUSD,20040127,160400,0.6764,0.6765,0.6764,0.6765
NZDUSD,20040127,160500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040127,160600,0.6766,0.6769,0.6766,0.6769
NZDUSD,20040127,160700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040127,160800,0.6771,0.6771,0.6769,0.6769
NZDUSD,20040127,160900,0.6769,0.6769,0.6766,0.6766
NZDUSD,20040127,161000,0.6765,0.6769,0.6765,0.6769
NZDUSD,20040127,161100,0.6769,0.6769,0.6767,0.6767
NZDUSD,20040127,161200,0.6768,0.6769,0.6768,0.6769
NZDUSD,20040127,161300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040127,161400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040127,161500,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040127,161600,0.6771,0.6771,0.6770,0.6770
NZDUSD,20040127,161700,0.6769,0.6770,0.6769,0.6770
NZDUSD,20040127,161800,0.6771,0.6772,0.6771,0.6772
NZDUSD,20040127,161900,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040127,162000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040127,162100,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040127,162200,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040127,162300,0.6774,0.6774,0.6773,0.6773
NZDUSD,20040127,162400,0.6772,0.6773,0.6772,0.6773
NZDUSD,20040127,162500,0.6773,0.6773,0.6768,0.6768
NZDUSD,20040127,162600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040127,162700,0.6769,0.6769,0.6768,0.6768
NZDUSD,20040127,162800,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040127,162900,0.6768,0.6768,0.6767,0.6767
NZDUSD,20040127,163000,0.6767,0.6768,0.6767,0.6768
NZDUSD,20040127,163100,0.6767,0.6767,0.6763,0.6763
NZDUSD,20040127,163200,0.6762,0.6762,0.6760,0.6761
NZDUSD,20040127,163300,0.6760,0.6760,0.6757,0.6757
NZDUSD,20040127,163400,0.6758,0.6760,0.6758,0.6760
NZDUSD,20040127,163500,0.6759,0.6761,0.6759,0.6761
NZDUSD,20040127,163600,0.6762,0.6762,0.6761,0.6761
NZDUSD,20040127,163700,0.6762,0.6765,0.6762,0.6765
NZDUSD,20040127,163800,0.6766,0.6766,0.6763,0.6765
NZDUSD,20040127,163900,0.6764,0.6764,0.6762,0.6763
NZDUSD,20040127,164000,0.6762,0.6762,0.6760,0.6760
NZDUSD,20040127,164100,0.6759,0.6761,0.6759,0.6761
NZDUSD,20040127,164200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040127,164300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040127,164400,0.6762,0.6763,0.6762,0.6763
NZDUSD,20040127,164500,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040127,164600,0.6764,0.6765,0.6764,0.6765
NZDUSD,20040127,164700,0.6766,0.6767,0.6766,0.6767
NZDUSD,20040127,164800,0.6767,0.6768,0.6767,0.6768
NZDUSD,20040127,164900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040127,165000,0.6769,0.6769,0.6767,0.6767
NZDUSD,20040127,165100,0.6766,0.6768,0.6766,0.6767
NZDUSD,20040127,165200,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040127,165300,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040127,165400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040127,165500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040127,165600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040127,165700,0.6766,0.6768,0.6766,0.6767
NZDUSD,20040127,165800,0.6766,0.6767,0.6766,0.6767
NZDUSD,20040127,165900,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040127,170000,0.6768,0.6769,0.6768,0.6769
NZDUSD,20040127,170100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040127,170200,0.6770,0.6770,0.6769,0.6769
NZDUSD,20040127,170300,0.6770,0.6773,0.6770,0.6773
NZDUSD,20040127,170400,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040127,170500,0.6773,0.6774,0.6773,0.6774
NZDUSD,20040127,170600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040127,170700,0.6774,0.6775,0.6774,0.6775
NZDUSD,20040127,170800,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040127,170900,0.6775,0.6775,0.6774,0.6774
NZDUSD,20040127,171000,0.6773,0.6774,0.6773,0.6774
NZDUSD,20040127,171100,0.6774,0.6784,0.6774,0.6783
NZDUSD,20040127,171200,0.6782,0.6783,0.6780,0.6781
NZDUSD,20040127,171300,0.6781,0.6781,0.6780,0.6780
NZDUSD,20040127,171400,0.6779,0.6780,0.6779,0.6780
NZDUSD,20040127,171500,0.6780,0.6780,0.6776,0.6776
NZDUSD,20040127,171600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040127,171700,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040127,171800,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,171900,0.6778,0.6779,0.6777,0.6779
NZDUSD,20040127,172000,0.6778,0.6779,0.6778,0.6779
NZDUSD,20040127,172100,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,172200,0.6780,0.6781,0.6780,0.6780
NZDUSD,20040127,172300,0.6781,0.6783,0.6781,0.6783
NZDUSD,20040127,172400,0.6783,0.6785,0.6782,0.6785
NZDUSD,20040127,172500,0.6786,0.6787,0.6786,0.6787
NZDUSD,20040127,172600,0.6787,0.6787,0.6784,0.6786
NZDUSD,20040127,172700,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040127,172800,0.6787,0.6787,0.6786,0.6787
NZDUSD,20040127,172900,0.6787,0.6788,0.6787,0.6788
NZDUSD,20040127,173000,0.6788,0.6788,0.6786,0.6786
NZDUSD,20040127,173100,0.6785,0.6786,0.6780,0.6780
NZDUSD,20040127,173200,0.6781,0.6783,0.6781,0.6782
NZDUSD,20040127,173300,0.6782,0.6782,0.6780,0.6780
NZDUSD,20040127,173400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,173500,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,173600,0.6781,0.6783,0.6781,0.6782
NZDUSD,20040127,173700,0.6781,0.6781,0.6780,0.6780
NZDUSD,20040127,173800,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,173900,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,174000,0.6779,0.6780,0.6779,0.6780
NZDUSD,20040127,174100,0.6781,0.6783,0.6781,0.6783
NZDUSD,20040127,174200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040127,174300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040127,174400,0.6783,0.6783,0.6782,0.6782
NZDUSD,20040127,174500,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040127,174700,0.6782,0.6783,0.6781,0.6782
NZDUSD,20040127,174800,0.6781,0.6781,0.6780,0.6780
NZDUSD,20040127,174900,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,175000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,175100,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,175200,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,175300,0.6781,0.6786,0.6781,0.6786
NZDUSD,20040127,175400,0.6787,0.6788,0.6787,0.6788
NZDUSD,20040127,175500,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040127,175600,0.6789,0.6794,0.6789,0.6794
NZDUSD,20040127,175700,0.6788,0.6792,0.6788,0.6792
NZDUSD,20040127,175800,0.6791,0.6791,0.6786,0.6786
NZDUSD,20040127,175900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040127,180000,0.6784,0.6790,0.6784,0.6790
NZDUSD,20040127,180100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040127,180200,0.6791,0.6794,0.6791,0.6794
NZDUSD,20040127,180300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040127,180400,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040127,180500,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040127,180600,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040127,180700,0.6797,0.6797,0.6796,0.6796
NZDUSD,20040127,180800,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040127,180900,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040127,181000,0.6794,0.6795,0.6794,0.6794
NZDUSD,20040127,181100,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040127,181300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040127,181400,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040127,181500,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040127,181600,0.6795,0.6795,0.6794,0.6794
NZDUSD,20040127,181700,0.6793,0.6793,0.6792,0.6792
NZDUSD,20040127,181800,0.6791,0.6791,0.6783,0.6785
NZDUSD,20040127,181900,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040127,182000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040127,182100,0.6786,0.6788,0.6786,0.6788
NZDUSD,20040127,182200,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040127,182300,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040127,182400,0.6784,0.6784,0.6782,0.6782
NZDUSD,20040127,182500,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040127,182600,0.6781,0.6781,0.6780,0.6780
NZDUSD,20040127,182700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,182800,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,182900,0.6780,0.6783,0.6780,0.6783
NZDUSD,20040127,183000,0.6783,0.6783,0.6782,0.6782
NZDUSD,20040127,183100,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040127,183200,0.6782,0.6784,0.6782,0.6784
NZDUSD,20040127,183300,0.6784,0.6784,0.6781,0.6781
NZDUSD,20040127,183400,0.6780,0.6780,0.6777,0.6780
NZDUSD,20040127,183500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,183600,0.6778,0.6778,0.6775,0.6775
NZDUSD,20040127,183700,0.6775,0.6776,0.6775,0.6776
NZDUSD,20040127,183800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040127,183900,0.6776,0.6776,0.6775,0.6775
NZDUSD,20040127,184000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040127,184100,0.6776,0.6777,0.6776,0.6777
NZDUSD,20040127,184200,0.6778,0.6779,0.6778,0.6779
NZDUSD,20040127,184300,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,184400,0.6778,0.6779,0.6778,0.6779
NZDUSD,20040127,184500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,184600,0.6779,0.6780,0.6779,0.6780
NZDUSD,20040127,184700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,184800,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,184900,0.6779,0.6780,0.6779,0.6780
NZDUSD,20040127,185000,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,185100,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,185200,0.6779,0.6779,0.6777,0.6777
NZDUSD,20040127,185300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040127,185400,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040127,185500,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,185600,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,185700,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,185800,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040127,185900,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,190000,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,190100,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,190200,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,190300,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,190400,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,190500,0.6778,0.6779,0.6778,0.6779
NZDUSD,20040127,190600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,190700,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,190800,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,190900,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,191000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,191100,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,191200,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,191300,0.6780,0.6781,0.6780,0.6781
NZDUSD,20040127,191400,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040127,191500,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040127,191600,0.6782,0.6782,0.6781,0.6781
NZDUSD,20040127,191700,0.6781,0.6783,0.6781,0.6783
NZDUSD,20040127,191800,0.6784,0.6788,0.6784,0.6788
NZDUSD,20040127,191900,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040127,192000,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040127,192100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040127,192200,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040127,192300,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040127,192400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040127,192500,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040127,192600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040127,192700,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040127,192800,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040127,192900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040127,193000,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040127,193100,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040127,193200,0.6785,0.6785,0.6783,0.6783
NZDUSD,20040127,193300,0.6783,0.6783,0.6781,0.6781
NZDUSD,20040127,193400,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040127,193500,0.6781,0.6781,0.6780,0.6780
NZDUSD,20040127,193600,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,193700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,193800,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,193900,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,194000,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040127,194100,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040127,194200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040127,194300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040127,194400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040127,194500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040127,194600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040127,194700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040127,194800,0.6782,0.6782,0.6781,0.6781
NZDUSD,20040127,194900,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040127,195000,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040127,195100,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040127,195200,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040127,195300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040127,195400,0.6781,0.6781,0.6780,0.6780
NZDUSD,20040127,195500,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,195600,0.6781,0.6782,0.6781,0.6782
NZDUSD,20040127,195700,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040127,195800,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040127,195900,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040127,200000,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040127,200100,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040127,200200,0.6781,0.6781,0.6780,0.6780
NZDUSD,20040127,200300,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,200400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,200500,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,200600,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,200700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,200800,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,200900,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,201000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,201100,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,201200,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,201300,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,201400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,201500,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,201600,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,201700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,201800,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,201900,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,202000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,202100,0.6780,0.6780,0.6779,0.6779
NZDUSD,20040127,202200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040127,202300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040127,202400,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040127,202500,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040127,202600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040127,202700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040127,202800,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040127,202900,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040127,203000,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040127,203100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040127,203200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040127,203300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040127,203400,0.6777,0.6777,0.6776,0.6776
NZDUSD,20040127,203500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040127,203600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040127,203700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040127,203800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040127,203900,0.6776,0.6776,0.6775,0.6775
NZDUSD,20040127,204000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040127,204100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040127,204200,0.6776,0.6777,0.6776,0.6777
NZDUSD,20040127,204300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040127,204400,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040127,204500,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,204600,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,204700,0.6778,0.6781,0.6778,0.6781
NZDUSD,20040127,204800,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040127,204900,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040127,205000,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040127,205100,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040127,205200,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040127,205300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040127,205400,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040127,205500,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040127,205600,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040127,205700,0.6780,0.6780,0.6779,0.6779
NZDUSD,20040127,205800,0.6779,0.6780,0.6779,0.6780
NZDUSD,20040127,210000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,210100,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,210200,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,210300,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,210400,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,210500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,210600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,210700,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,210800,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,210900,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,211000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,211100,0.6780,0.6781,0.6780,0.6781
NZDUSD,20040127,211200,0.6781,0.6782,0.6781,0.6782
NZDUSD,20040127,211300,0.6783,0.6783,0.6782,0.6782
NZDUSD,20040127,211400,0.6782,0.6782,0.6780,0.6780
NZDUSD,20040127,211500,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,211600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,211700,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,211800,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,211900,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,212000,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,212100,0.6779,0.6779,0.6778,0.6778
NZDUSD,20040127,212200,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,212300,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,212400,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,212500,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,212600,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,212800,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,212900,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,213000,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,213100,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,213200,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,213300,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,213400,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,213500,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,213600,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,213700,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,213800,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,213900,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,214000,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,214100,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,214200,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,214300,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,214400,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,214500,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,214600,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,214700,0.6778,0.6780,0.6778,0.6780
NZDUSD,20040127,214800,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040127,214900,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040127,215000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,215100,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,215200,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,215300,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,215400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,215500,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,215600,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,215700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,215800,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,215900,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,220000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,220100,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,220200,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,220300,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,220400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,220500,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,220600,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,220700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,220800,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,220900,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,221000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,221100,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,221200,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,221300,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,221400,0.6779,0.6780,0.6779,0.6780
NZDUSD,20040127,221500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,221600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,221700,0.6779,0.6779,0.6778,0.6778
NZDUSD,20040127,221800,0.6778,0.6778,0.6777,0.6777
NZDUSD,20040127,221900,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040127,222000,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,222100,0.6778,0.6779,0.6778,0.6779
NZDUSD,20040127,222200,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,222300,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,222400,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,222500,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,222600,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,222700,0.6778,0.6778,0.6777,0.6777
NZDUSD,20040127,222800,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040127,222900,0.6777,0.6778,0.6777,0.6778
NZDUSD,20040127,223000,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,223100,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,223200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040127,223300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040127,223400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040127,223500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040127,223600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040127,223700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040127,223800,0.6776,0.6778,0.6776,0.6778
NZDUSD,20040127,223900,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,224100,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,224300,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,224400,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,224500,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,224600,0.6778,0.6779,0.6778,0.6779
NZDUSD,20040127,224700,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,224800,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,224900,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,225000,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,225100,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,225200,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,225300,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,225400,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,225500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,225600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,225700,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,225800,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040127,225900,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,230000,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,230100,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040127,230200,0.6778,0.6778,0.6776,0.6776
NZDUSD,20040127,230400,0.6776,0.6778,0.6776,0.6778
NZDUSD,20040127,230500,0.6779,0.6781,0.6779,0.6781
NZDUSD,20040127,230600,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040127,230700,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040127,230800,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040127,230900,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040127,231000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040127,231100,0.6783,0.6783,0.6782,0.6782
NZDUSD,20040127,231200,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040127,231300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040127,231400,0.6781,0.6781,0.6780,0.6780
NZDUSD,20040127,231500,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040127,231600,0.6781,0.6784,0.6781,0.6784
NZDUSD,20040127,231700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040127,231800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040127,231900,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040127,232000,0.6782,0.6782,0.6781,0.6781
NZDUSD,20040127,232100,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040127,232200,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040127,232300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040127,232400,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040127,232500,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040127,232600,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040127,232700,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040127,232800,0.6782,0.6784,0.6782,0.6784
NZDUSD,20040127,232900,0.6784,0.6784,0.6783,0.6783
NZDUSD,20040127,233000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040127,233100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040127,233200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040127,233300,0.6783,0.6784,0.6783,0.6783
NZDUSD,20040127,233400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040127,233500,0.6783,0.6783,0.6781,0.6781
NZDUSD,20040127,233600,0.6782,0.6784,0.6782,0.6784
NZDUSD,20040127,233800,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040127,233900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040127,234000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040127,234100,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040127,234200,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040127,234300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040127,234400,0.6784,0.6784,0.6783,0.6783
NZDUSD,20040127,234500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040127,234600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040127,234700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040127,234800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040127,234900,0.6783,0.6783,0.6781,0.6781
NZDUSD,20040127,235000,0.6780,0.6781,0.6780,0.6781
NZDUSD,20040127,235100,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040127,235200,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040127,235300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040127,235400,0.6781,0.6782,0.6781,0.6782
NZDUSD,20040127,235500,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040127,235600,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040127,235700,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040127,235800,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040127,235900,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040128,000000,0.6781,0.6782,0.6781,0.6782
NZDJPY,20040127,000100,71.00,71.01,71.00,71.01
NZDJPY,20040127,000200,71.02,71.02,71.02,71.02
NZDJPY,20040127,000300,71.03,71.03,71.02,71.02
NZDJPY,20040127,000400,71.03,71.06,71.02,71.06
NZDJPY,20040127,000500,71.06,71.07,71.06,71.07
NZDJPY,20040127,000600,71.08,71.08,71.08,71.08
NZDJPY,20040127,000700,71.08,71.08,71.08,71.08
NZDJPY,20040127,000800,71.09,71.09,71.08,71.08
NZDJPY,20040127,000900,71.08,71.08,71.08,71.08
NZDJPY,20040127,001000,71.08,71.08,71.08,71.08
NZDJPY,20040127,001100,71.08,71.08,71.07,71.07
NZDJPY,20040127,001200,71.08,71.08,71.07,71.07
NZDJPY,20040127,001300,71.08,71.08,71.08,71.08
NZDJPY,20040127,001400,71.08,71.08,71.08,71.08
NZDJPY,20040127,001500,71.08,71.08,71.08,71.08
NZDJPY,20040127,001600,71.08,71.09,71.08,71.09
NZDJPY,20040127,001700,71.09,71.11,71.09,71.11
NZDJPY,20040127,001800,71.11,71.11,71.11,71.11
NZDJPY,20040127,001900,71.10,71.11,71.10,71.11
NZDJPY,20040127,002000,71.11,71.11,71.11,71.11
NZDJPY,20040127,002100,71.10,71.10,71.10,71.10
NZDJPY,20040127,002200,71.10,71.10,71.10,71.10
NZDJPY,20040127,002300,71.10,71.10,71.10,71.10
NZDJPY,20040127,002400,71.10,71.10,71.10,71.10
NZDJPY,20040127,002500,71.10,71.10,71.10,71.10
NZDJPY,20040127,002600,71.10,71.10,71.10,71.10
NZDJPY,20040127,002700,71.09,71.10,71.09,71.10
NZDJPY,20040127,002800,71.09,71.09,71.08,71.08
NZDJPY,20040127,002900,71.08,71.08,71.08,71.08
NZDJPY,20040127,003000,71.08,71.08,71.07,71.07
NZDJPY,20040127,003100,71.08,71.08,71.08,71.08
NZDJPY,20040127,003200,71.07,71.07,71.07,71.07
NZDJPY,20040127,003300,71.07,71.07,71.07,71.07
NZDJPY,20040127,003400,71.08,71.08,71.08,71.08
NZDJPY,20040127,003500,71.08,71.08,71.07,71.07
NZDJPY,20040127,003600,71.07,71.07,71.07,71.07
NZDJPY,20040127,003700,71.06,71.07,71.06,71.06
NZDJPY,20040127,003800,71.06,71.06,71.06,71.06
NZDJPY,20040127,003900,71.06,71.06,71.06,71.06
NZDJPY,20040127,004000,71.06,71.06,71.06,71.06
NZDJPY,20040127,004100,71.06,71.07,71.06,71.06
NZDJPY,20040127,004200,71.07,71.07,71.06,71.06
NZDJPY,20040127,004300,71.07,71.07,71.07,71.07
NZDJPY,20040127,004400,71.07,71.07,71.07,71.07
NZDJPY,20040127,004500,71.06,71.09,71.06,71.09
NZDJPY,20040127,004600,71.10,71.11,71.10,71.10
NZDJPY,20040127,004700,71.11,71.11,71.11,71.11
NZDJPY,20040127,004800,71.10,71.11,71.10,71.11
NZDJPY,20040127,004900,71.12,71.12,71.12,71.12
NZDJPY,20040127,005000,71.12,71.12,71.12,71.12
NZDJPY,20040127,005100,71.12,71.12,71.12,71.12
NZDJPY,20040127,005200,71.12,71.13,71.12,71.13
NZDJPY,20040127,005300,71.14,71.14,71.14,71.14
NZDJPY,20040127,005400,71.14,71.14,71.13,71.14
NZDJPY,20040127,005500,71.14,71.14,71.14,71.14
NZDJPY,20040127,005600,71.15,71.16,71.15,71.16
NZDJPY,20040127,005700,71.17,71.17,71.17,71.17
NZDJPY,20040127,005800,71.17,71.17,71.17,71.17
NZDJPY,20040127,005900,71.16,71.16,71.15,71.15
NZDJPY,20040127,010000,71.16,71.16,71.16,71.16
NZDJPY,20040127,010100,71.16,71.16,71.16,71.16
NZDJPY,20040127,010200,71.16,71.16,71.14,71.14
NZDJPY,20040127,010300,71.15,71.15,71.14,71.15
NZDJPY,20040127,010400,71.16,71.16,71.16,71.16
NZDJPY,20040127,010500,71.16,71.16,71.15,71.15
NZDJPY,20040127,010600,71.15,71.15,71.14,71.14
NZDJPY,20040127,010700,71.15,71.15,71.14,71.14
NZDJPY,20040127,010800,71.14,71.14,71.14,71.14
NZDJPY,20040127,010900,71.15,71.15,71.15,71.15
NZDJPY,20040127,011000,71.14,71.14,71.14,71.14
NZDJPY,20040127,011100,71.14,71.14,71.14,71.14
NZDJPY,20040127,011200,71.14,71.14,71.13,71.14
NZDJPY,20040127,011300,71.14,71.14,71.14,71.14
NZDJPY,20040127,011400,71.15,71.15,71.15,71.15
NZDJPY,20040127,011500,71.14,71.15,71.14,71.15
NZDJPY,20040127,011600,71.15,71.15,71.14,71.15
NZDJPY,20040127,011700,71.16,71.16,71.15,71.15
NZDJPY,20040127,011800,71.14,71.14,71.13,71.13
NZDJPY,20040127,011900,71.14,71.14,71.13,71.13
NZDJPY,20040127,012000,71.14,71.14,71.12,71.12
NZDJPY,20040127,012100,71.11,71.11,71.11,71.11
NZDJPY,20040127,012200,71.10,71.10,71.10,71.10
NZDJPY,20040127,012300,71.10,71.13,71.10,71.12
NZDJPY,20040127,012400,71.11,71.13,71.11,71.13
NZDJPY,20040127,012500,71.13,71.13,71.12,71.12
NZDJPY,20040127,012600,71.11,71.12,71.10,71.12
NZDJPY,20040127,012700,71.12,71.13,71.12,71.13
NZDJPY,20040127,012800,71.12,71.12,71.12,71.12
NZDJPY,20040127,012900,71.11,71.11,71.10,71.10
NZDJPY,20040127,013000,71.09,71.10,71.09,71.10
NZDJPY,20040127,013100,71.11,71.11,71.11,71.11
NZDJPY,20040127,013200,71.10,71.10,71.09,71.09
NZDJPY,20040127,013300,71.09,71.09,71.09,71.09
NZDJPY,20040127,013400,71.09,71.09,71.09,71.09
NZDJPY,20040127,013500,71.09,71.09,71.09,71.09
NZDJPY,20040127,013600,71.09,71.09,71.08,71.09
NZDJPY,20040127,013700,71.08,71.12,71.08,71.12
NZDJPY,20040127,013800,71.13,71.13,71.11,71.11
NZDJPY,20040127,013900,71.10,71.10,71.10,71.10
NZDJPY,20040127,014000,71.10,71.10,71.09,71.09
NZDJPY,20040127,014100,71.08,71.09,71.07,71.07
NZDJPY,20040127,014200,71.08,71.08,71.07,71.07
NZDJPY,20040127,014300,71.07,71.07,71.07,71.07
NZDJPY,20040127,014400,71.07,71.07,71.07,71.07
NZDJPY,20040127,014500,71.07,71.07,71.06,71.06
NZDJPY,20040127,014600,71.07,71.08,71.07,71.07
NZDJPY,20040127,014700,71.06,71.08,71.06,71.08
NZDJPY,20040127,014800,71.07,71.07,71.07,71.07
NZDJPY,20040127,014900,71.07,71.07,71.07,71.07
NZDJPY,20040127,015000,71.06,71.06,71.06,71.06
NZDJPY,20040127,015100,71.06,71.07,71.06,71.06
NZDJPY,20040127,015200,71.06,71.06,71.06,71.06
NZDJPY,20040127,015300,71.05,71.05,71.05,71.05
NZDJPY,20040127,015400,71.05,71.05,71.04,71.04
NZDJPY,20040127,015500,71.05,71.06,71.05,71.06
NZDJPY,20040127,015600,71.06,71.06,71.04,71.04
NZDJPY,20040127,015700,71.05,71.06,71.04,71.06
NZDJPY,20040127,015800,71.06,71.06,71.06,71.06
NZDJPY,20040127,015900,71.05,71.05,71.00,71.00
NZDJPY,20040127,020000,71.01,71.02,71.00,71.00
NZDJPY,20040127,020100,70.99,70.99,70.98,70.98
NZDJPY,20040127,020200,70.99,70.99,70.99,70.99
NZDJPY,20040127,020300,70.99,70.99,70.99,70.99
NZDJPY,20040127,020400,70.98,71.00,70.98,71.00
NZDJPY,20040127,020500,71.01,71.01,71.00,71.00
NZDJPY,20040127,020600,71.00,71.00,71.00,71.00
NZDJPY,20040127,020700,71.01,71.01,70.99,71.00
NZDJPY,20040127,020800,71.01,71.01,71.01,71.01
NZDJPY,20040127,020900,71.02,71.02,71.01,71.01
NZDJPY,20040127,021000,71.01,71.01,71.01,71.01
NZDJPY,20040127,021100,71.00,71.00,71.00,71.00
NZDJPY,20040127,021200,71.00,71.00,71.00,71.00
NZDJPY,20040127,021300,70.99,70.99,70.99,70.99
NZDJPY,20040127,021400,70.99,71.00,70.99,71.00
NZDJPY,20040127,021500,71.00,71.00,70.99,70.99
NZDJPY,20040127,021600,71.00,71.00,70.99,71.00
NZDJPY,20040127,021700,70.99,70.99,70.97,70.97
NZDJPY,20040127,021800,70.96,70.96,70.95,70.96
NZDJPY,20040127,021900,70.96,70.96,70.95,70.96
NZDJPY,20040127,022000,70.97,70.97,70.96,70.96
NZDJPY,20040127,022100,70.95,70.96,70.95,70.95
NZDJPY,20040127,022200,70.96,70.96,70.95,70.96
NZDJPY,20040127,022300,70.95,70.96,70.95,70.96
NZDJPY,20040127,022400,70.97,70.98,70.97,70.98
NZDJPY,20040127,022500,70.98,70.98,70.98,70.98
NZDJPY,20040127,022600,70.98,70.98,70.98,70.98
NZDJPY,20040127,022700,70.98,70.99,70.98,70.99
NZDJPY,20040127,022800,71.00,71.01,70.99,70.99
NZDJPY,20040127,022900,70.98,70.98,70.97,70.98
NZDJPY,20040127,023000,70.97,70.97,70.93,70.93
NZDJPY,20040127,023100,70.94,70.94,70.94,70.94
NZDJPY,20040127,023200,70.94,70.94,70.93,70.93
NZDJPY,20040127,023300,70.94,70.95,70.92,70.92
NZDJPY,20040127,023400,70.93,70.93,70.90,70.90
NZDJPY,20040127,023500,70.91,70.91,70.90,70.90
NZDJPY,20040127,023600,70.89,70.90,70.89,70.89
NZDJPY,20040127,023700,70.90,70.90,70.89,70.89
NZDJPY,20040127,023800,70.89,70.90,70.89,70.90
NZDJPY,20040127,023900,70.90,70.91,70.90,70.91
NZDJPY,20040127,024000,70.90,70.90,70.90,70.90
NZDJPY,20040127,024100,70.90,70.90,70.90,70.90
NZDJPY,20040127,024200,70.89,70.89,70.86,70.86
NZDJPY,20040127,024300,70.85,70.86,70.85,70.86
NZDJPY,20040127,024400,70.86,70.86,70.86,70.86
NZDJPY,20040127,024500,70.86,70.86,70.85,70.85
NZDJPY,20040127,024600,70.85,70.87,70.85,70.87
NZDJPY,20040127,024700,70.88,70.88,70.87,70.87
NZDJPY,20040127,024800,70.86,70.87,70.86,70.87
NZDJPY,20040127,024900,70.86,70.86,70.86,70.86
NZDJPY,20040127,025000,70.86,70.89,70.86,70.89
NZDJPY,20040127,025100,70.88,70.88,70.87,70.88
NZDJPY,20040127,025200,70.89,70.90,70.89,70.90
NZDJPY,20040127,025300,70.90,70.90,70.89,70.89
NZDJPY,20040127,025400,70.90,70.90,70.90,70.90
NZDJPY,20040127,025500,70.90,70.90,70.90,70.90
NZDJPY,20040127,025600,70.90,70.90,70.90,70.90
NZDJPY,20040127,025700,70.91,70.93,70.91,70.93
NZDJPY,20040127,025800,70.94,70.94,70.93,70.93
NZDJPY,20040127,025900,70.94,70.94,70.94,70.94
NZDJPY,20040127,030000,70.94,70.96,70.94,70.96
NZDJPY,20040127,030100,70.96,70.96,70.95,70.95
NZDJPY,20040127,030200,70.95,70.95,70.94,70.94
NZDJPY,20040127,030300,70.95,70.96,70.94,70.94
NZDJPY,20040127,030400,70.94,70.94,70.93,70.93
NZDJPY,20040127,030500,70.94,70.95,70.94,70.95
NZDJPY,20040127,030600,70.95,70.95,70.95,70.95
NZDJPY,20040127,030700,70.95,70.95,70.95,70.95
NZDJPY,20040127,030800,70.95,70.95,70.95,70.95
NZDJPY,20040127,030900,70.96,70.96,70.95,70.95
NZDJPY,20040127,031000,70.96,70.96,70.94,70.94
NZDJPY,20040127,031100,70.94,70.94,70.94,70.94
NZDJPY,20040127,031200,70.93,70.93,70.92,70.92
NZDJPY,20040127,031300,70.92,70.92,70.92,70.92
NZDJPY,20040127,031400,70.92,70.92,70.92,70.92
NZDJPY,20040127,031500,70.91,70.91,70.90,70.90
NZDJPY,20040127,031600,70.89,70.90,70.89,70.90
NZDJPY,20040127,031700,70.89,70.89,70.89,70.89
NZDJPY,20040127,031800,70.89,70.90,70.89,70.89
NZDJPY,20040127,031900,70.89,70.89,70.88,70.88
NZDJPY,20040127,032000,70.89,70.91,70.88,70.91
NZDJPY,20040127,032100,70.91,70.91,70.91,70.91
NZDJPY,20040127,032200,70.92,70.93,70.92,70.93
NZDJPY,20040127,032300,70.93,70.93,70.93,70.93
NZDJPY,20040127,032400,70.94,70.96,70.94,70.95
NZDJPY,20040127,032500,70.96,70.97,70.96,70.96
NZDJPY,20040127,032600,70.95,70.95,70.93,70.93
NZDJPY,20040127,032700,70.94,70.96,70.94,70.96
NZDJPY,20040127,032800,70.97,70.97,70.95,70.96
NZDJPY,20040127,032900,70.95,70.95,70.95,70.95
NZDJPY,20040127,033000,70.96,70.97,70.95,70.97
NZDJPY,20040127,033100,70.98,70.98,70.98,70.98
NZDJPY,20040127,033200,70.98,70.98,70.97,70.98
NZDJPY,20040127,033300,70.97,70.97,70.97,70.97
NZDJPY,20040127,033400,70.97,70.97,70.97,70.97
NZDJPY,20040127,033500,70.96,70.96,70.96,70.96
NZDJPY,20040127,033600,70.96,70.96,70.93,70.94
NZDJPY,20040127,033700,70.93,70.93,70.92,70.92
NZDJPY,20040127,033800,70.92,70.92,70.92,70.92
NZDJPY,20040127,033900,70.92,70.92,70.92,70.92
NZDJPY,20040127,034000,70.92,70.92,70.92,70.92
NZDJPY,20040127,034100,70.93,70.93,70.93,70.93
NZDJPY,20040127,034200,70.93,70.93,70.93,70.93
NZDJPY,20040127,034300,70.93,70.93,70.93,70.93
NZDJPY,20040127,034400,70.92,70.92,70.92,70.92
NZDJPY,20040127,034500,70.92,70.92,70.92,70.92
NZDJPY,20040127,034600,70.92,70.92,70.92,70.92
NZDJPY,20040127,034700,70.93,70.93,70.92,70.92
NZDJPY,20040127,034800,70.91,70.91,70.91,70.91
NZDJPY,20040127,034900,70.91,70.91,70.89,70.89
NZDJPY,20040127,035000,70.90,70.90,70.88,70.88
NZDJPY,20040127,035100,70.89,70.89,70.89,70.89
NZDJPY,20040127,035200,70.89,70.89,70.88,70.88
NZDJPY,20040127,035300,70.89,70.90,70.89,70.90
NZDJPY,20040127,035400,70.90,70.90,70.90,70.90
NZDJPY,20040127,035500,70.90,70.90,70.90,70.90
NZDJPY,20040127,035600,70.89,70.89,70.87,70.87
NZDJPY,20040127,035700,70.87,70.87,70.87,70.87
NZDJPY,20040127,035800,70.87,70.87,70.87,70.87
NZDJPY,20040127,035900,70.88,70.88,70.88,70.88
NZDJPY,20040127,040000,70.89,70.89,70.89,70.89
NZDJPY,20040127,040100,70.88,70.89,70.87,70.87
NZDJPY,20040127,040200,70.88,70.88,70.87,70.87
NZDJPY,20040127,040300,70.86,70.87,70.86,70.87
NZDJPY,20040127,040400,70.86,70.86,70.86,70.86
NZDJPY,20040127,040500,70.86,70.86,70.86,70.86
NZDJPY,20040127,040600,70.87,70.87,70.87,70.87
NZDJPY,20040127,040700,70.87,70.87,70.87,70.87
NZDJPY,20040127,040800,70.87,70.88,70.87,70.88
NZDJPY,20040127,040900,70.87,70.87,70.87,70.87
NZDJPY,20040127,041000,70.88,70.90,70.88,70.90
NZDJPY,20040127,041100,70.90,70.90,70.90,70.90
NZDJPY,20040127,041200,70.90,70.91,70.90,70.91
NZDJPY,20040127,041300,70.90,70.90,70.90,70.90
NZDJPY,20040127,041400,70.91,70.91,70.91,70.91
NZDJPY,20040127,041500,70.91,70.92,70.91,70.92
NZDJPY,20040127,041600,70.92,70.92,70.92,70.92
NZDJPY,20040127,041700,70.92,70.92,70.92,70.92
NZDJPY,20040127,041800,70.93,70.94,70.93,70.94
NZDJPY,20040127,041900,70.93,70.94,70.93,70.94
NZDJPY,20040127,042000,70.93,70.95,70.93,70.95
NZDJPY,20040127,042100,70.94,70.95,70.94,70.95
NZDJPY,20040127,042200,70.95,70.95,70.95,70.95
NZDJPY,20040127,042300,70.94,70.94,70.94,70.94
NZDJPY,20040127,042400,70.94,70.94,70.94,70.94
NZDJPY,20040127,042500,70.94,70.94,70.94,70.94
NZDJPY,20040127,042600,70.94,70.94,70.94,70.94
NZDJPY,20040127,042700,70.95,70.95,70.94,70.94
NZDJPY,20040127,042800,70.94,70.94,70.94,70.94
NZDJPY,20040127,042900,70.94,70.94,70.93,70.93
NZDJPY,20040127,043000,70.93,70.93,70.93,70.93
NZDJPY,20040127,043100,70.92,70.92,70.91,70.91
NZDJPY,20040127,043200,70.90,70.91,70.90,70.91
NZDJPY,20040127,043300,70.90,70.90,70.90,70.90
NZDJPY,20040127,043400,70.90,70.90,70.90,70.90
NZDJPY,20040127,043500,70.90,70.90,70.90,70.90
NZDJPY,20040127,043600,70.91,70.91,70.91,70.91
NZDJPY,20040127,043700,70.91,70.91,70.91,70.91
NZDJPY,20040127,043800,70.91,70.91,70.91,70.91
NZDJPY,20040127,043900,70.91,70.91,70.91,70.91
NZDJPY,20040127,044000,70.91,70.91,70.91,70.91
NZDJPY,20040127,044100,70.91,70.91,70.91,70.91
NZDJPY,20040127,044200,70.91,70.92,70.91,70.92
NZDJPY,20040127,044300,70.92,70.92,70.91,70.91
NZDJPY,20040127,044400,70.91,70.91,70.91,70.91
NZDJPY,20040127,044500,70.91,70.92,70.91,70.92
NZDJPY,20040127,044600,70.92,70.92,70.92,70.92
NZDJPY,20040127,044700,70.93,70.93,70.93,70.93
NZDJPY,20040127,044800,70.93,70.94,70.93,70.94
NZDJPY,20040127,044900,70.94,70.94,70.94,70.94
NZDJPY,20040127,045000,70.93,70.94,70.93,70.94
NZDJPY,20040127,045100,70.95,70.95,70.95,70.95
NZDJPY,20040127,045200,70.96,70.98,70.96,70.98
NZDJPY,20040127,045300,70.97,70.98,70.97,70.98
NZDJPY,20040127,045400,70.99,70.99,70.99,70.99
NZDJPY,20040127,045500,71.00,71.01,71.00,71.01
NZDJPY,20040127,045600,71.01,71.02,71.01,71.01
NZDJPY,20040127,045700,71.01,71.01,71.00,71.00
NZDJPY,20040127,045800,71.01,71.01,71.00,71.00
NZDJPY,20040127,045900,70.99,70.99,70.98,70.99
NZDJPY,20040127,050000,70.98,70.98,70.98,70.98
NZDJPY,20040127,050100,70.97,70.97,70.97,70.97
NZDJPY,20040127,050200,70.97,70.97,70.96,70.96
NZDJPY,20040127,050300,70.96,70.96,70.96,70.96
NZDJPY,20040127,050400,70.97,70.97,70.97,70.97
NZDJPY,20040127,050500,70.97,70.97,70.97,70.97
NZDJPY,20040127,050600,70.97,70.97,70.97,70.97
NZDJPY,20040127,050700,70.97,70.98,70.97,70.98
NZDJPY,20040127,050800,70.98,70.98,70.97,70.97
NZDJPY,20040127,050900,70.98,70.98,70.97,70.98
NZDJPY,20040127,051000,70.98,70.98,70.98,70.98
NZDJPY,20040127,051100,70.98,70.98,70.98,70.98
NZDJPY,20040127,051200,70.97,70.98,70.97,70.98
NZDJPY,20040127,051300,70.98,70.98,70.97,70.97
NZDJPY,20040127,051400,70.97,70.97,70.97,70.97
NZDJPY,20040127,051500,70.97,70.97,70.97,70.97
NZDJPY,20040127,051600,70.97,70.97,70.97,70.97
NZDJPY,20040127,051700,70.96,70.96,70.96,70.96
NZDJPY,20040127,051800,70.96,70.96,70.96,70.96
NZDJPY,20040127,051900,70.96,70.97,70.96,70.97
NZDJPY,20040127,052000,70.96,70.96,70.96,70.96
NZDJPY,20040127,052100,70.96,70.97,70.96,70.97
NZDJPY,20040127,052200,70.97,70.97,70.97,70.97
NZDJPY,20040127,052300,70.97,70.97,70.97,70.97
NZDJPY,20040127,052400,70.97,70.99,70.97,70.99
NZDJPY,20040127,052500,70.99,70.99,70.99,70.99
NZDJPY,20040127,052600,70.98,70.99,70.97,70.98
NZDJPY,20040127,052800,70.98,70.98,70.98,70.98
NZDJPY,20040127,052900,70.98,70.98,70.97,70.97
NZDJPY,20040127,053000,70.97,70.97,70.97,70.97
NZDJPY,20040127,053100,70.97,70.97,70.97,70.97
NZDJPY,20040127,053200,70.97,70.98,70.97,70.98
NZDJPY,20040127,053300,70.98,70.98,70.98,70.98
NZDJPY,20040127,053400,70.98,70.98,70.98,70.98
NZDJPY,20040127,053500,70.98,70.98,70.98,70.98
NZDJPY,20040127,053600,70.99,70.99,70.99,70.99
NZDJPY,20040127,053700,70.99,70.99,70.98,70.98
NZDJPY,20040127,053800,70.98,70.98,70.98,70.98
NZDJPY,20040127,053900,70.98,70.98,70.98,70.98
NZDJPY,20040127,054000,70.98,70.98,70.98,70.98
NZDJPY,20040127,054100,70.98,70.98,70.98,70.98
NZDJPY,20040127,054200,70.98,70.98,70.98,70.98
NZDJPY,20040127,054300,70.99,70.99,70.99,70.99
NZDJPY,20040127,054400,70.99,70.99,70.99,70.99
NZDJPY,20040127,054500,70.99,70.99,70.99,70.99
NZDJPY,20040127,054600,70.99,71.00,70.99,71.00
NZDJPY,20040127,054700,71.00,71.00,71.00,71.00
NZDJPY,20040127,054800,71.01,71.01,71.01,71.01
NZDJPY,20040127,054900,71.01,71.01,71.01,71.01
NZDJPY,20040127,055000,71.02,71.04,71.02,71.04
NZDJPY,20040127,055100,71.05,71.06,71.05,71.06
NZDJPY,20040127,055200,71.07,71.07,71.05,71.05
NZDJPY,20040127,055300,71.04,71.05,71.04,71.05
NZDJPY,20040127,055400,71.04,71.05,71.04,71.05
NZDJPY,20040127,055500,71.04,71.04,71.03,71.04
NZDJPY,20040127,055600,71.03,71.04,71.03,71.04
NZDJPY,20040127,055700,71.03,71.03,71.03,71.03
NZDJPY,20040127,055800,71.04,71.04,71.03,71.03
NZDJPY,20040127,055900,71.04,71.04,71.03,71.03
NZDJPY,20040127,060000,71.03,71.03,71.02,71.02
NZDJPY,20040127,060100,71.02,71.02,71.02,71.02
NZDJPY,20040127,060200,71.02,71.03,71.02,71.02
NZDJPY,20040127,060300,71.03,71.03,71.03,71.03
NZDJPY,20040127,060400,71.03,71.03,71.02,71.03
NZDJPY,20040127,060500,71.03,71.03,71.02,71.02
NZDJPY,20040127,060600,71.02,71.02,71.02,71.02
NZDJPY,20040127,060700,71.01,71.01,71.01,71.01
NZDJPY,20040127,060800,71.01,71.01,71.01,71.01
NZDJPY,20040127,060900,71.01,71.01,71.01,71.01
NZDJPY,20040127,061000,71.01,71.01,71.00,71.00
NZDJPY,20040127,061100,70.99,71.01,70.99,71.01
NZDJPY,20040127,061200,71.00,71.00,70.99,70.99
NZDJPY,20040127,061300,71.00,71.00,71.00,71.00
NZDJPY,20040127,061400,70.99,70.99,70.99,70.99
NZDJPY,20040127,061500,70.99,71.00,70.99,70.99
NZDJPY,20040127,061600,70.99,70.99,70.99,70.99
NZDJPY,20040127,061700,70.98,70.98,70.97,70.97
NZDJPY,20040127,061800,70.98,70.98,70.98,70.98
NZDJPY,20040127,061900,70.99,71.00,70.99,71.00
NZDJPY,20040127,062000,71.01,71.01,71.01,71.01
NZDJPY,20040127,062100,71.01,71.02,71.01,71.02
NZDJPY,20040127,062200,71.02,71.02,71.02,71.02
NZDJPY,20040127,062300,71.01,71.01,71.01,71.01
NZDJPY,20040127,062400,71.01,71.02,71.01,71.01
NZDJPY,20040127,062500,71.00,71.01,71.00,71.01
NZDJPY,20040127,062600,71.02,71.02,71.01,71.01
NZDJPY,20040127,062700,71.01,71.02,71.01,71.02
NZDJPY,20040127,062800,71.03,71.03,71.03,71.03
NZDJPY,20040127,062900,71.03,71.03,71.03,71.03
NZDJPY,20040127,063000,71.03,71.04,71.03,71.04
NZDJPY,20040127,063100,71.03,71.03,71.03,71.03
NZDJPY,20040127,063200,71.04,71.04,71.04,71.04
NZDJPY,20040127,063300,71.03,71.04,71.03,71.04
NZDJPY,20040127,063400,71.04,71.04,71.04,71.04
NZDJPY,20040127,063500,71.04,71.04,71.04,71.04
NZDJPY,20040127,063600,71.04,71.04,71.04,71.04
NZDJPY,20040127,063700,71.04,71.05,71.04,71.05
NZDJPY,20040127,063800,71.06,71.06,71.06,71.06
NZDJPY,20040127,063900,71.05,71.05,71.05,71.05
NZDJPY,20040127,064000,71.05,71.05,71.05,71.05
NZDJPY,20040127,064100,71.05,71.05,71.05,71.05
NZDJPY,20040127,064200,71.05,71.05,71.05,71.05
NZDJPY,20040127,064300,71.05,71.06,71.05,71.06
NZDJPY,20040127,064400,71.05,71.05,71.05,71.05
NZDJPY,20040127,064500,71.05,71.05,71.04,71.05
NZDJPY,20040127,064600,71.04,71.04,71.03,71.03
NZDJPY,20040127,064700,71.04,71.04,71.04,71.04
NZDJPY,20040127,064800,71.04,71.04,71.04,71.04
NZDJPY,20040127,064900,71.04,71.04,71.04,71.04
NZDJPY,20040127,065000,71.04,71.05,71.04,71.04
NZDJPY,20040127,065100,71.05,71.05,71.05,71.05
NZDJPY,20040127,065200,71.04,71.05,71.04,71.04
NZDJPY,20040127,065300,71.05,71.05,71.05,71.05
NZDJPY,20040127,065400,71.05,71.05,71.04,71.05
NZDJPY,20040127,065500,71.05,71.05,71.05,71.05
NZDJPY,20040127,065600,71.05,71.05,71.05,71.05
NZDJPY,20040127,065700,71.05,71.05,71.05,71.05
NZDJPY,20040127,065800,71.05,71.05,71.05,71.05
NZDJPY,20040127,065900,71.06,71.06,71.05,71.05
NZDJPY,20040127,070000,71.05,71.05,71.05,71.05
NZDJPY,20040127,070100,71.05,71.06,71.05,71.06
NZDJPY,20040127,070200,71.06,71.06,71.06,71.06
NZDJPY,20040127,070300,71.06,71.06,71.06,71.06
NZDJPY,20040127,070400,71.06,71.07,71.06,71.06
NZDJPY,20040127,070500,71.06,71.06,71.06,71.06
NZDJPY,20040127,070600,71.05,71.05,71.05,71.05
NZDJPY,20040127,070700,71.04,71.04,71.04,71.04
NZDJPY,20040127,070800,71.04,71.05,71.04,71.05
NZDJPY,20040127,070900,71.06,71.06,71.06,71.06
NZDJPY,20040127,071000,71.05,71.05,71.05,71.05
NZDJPY,20040127,071100,71.04,71.04,71.04,71.04
NZDJPY,20040127,071200,71.04,71.04,71.04,71.04
NZDJPY,20040127,071300,71.03,71.03,71.03,71.03
NZDJPY,20040127,071400,71.03,71.03,71.03,71.03
NZDJPY,20040127,071500,71.03,71.03,71.03,71.03
NZDJPY,20040127,071600,71.03,71.04,71.03,71.04
NZDJPY,20040127,071700,71.04,71.05,71.04,71.05
NZDJPY,20040127,071800,71.06,71.06,71.06,71.06
NZDJPY,20040127,071900,71.07,71.07,71.06,71.06
NZDJPY,20040127,072000,71.05,71.05,71.05,71.05
NZDJPY,20040127,072100,71.05,71.05,71.05,71.05
NZDJPY,20040127,072200,71.05,71.05,71.04,71.04
NZDJPY,20040127,072300,71.04,71.04,71.03,71.03
NZDJPY,20040127,072400,71.03,71.03,71.03,71.03
NZDJPY,20040127,072500,71.03,71.03,71.02,71.02
NZDJPY,20040127,072600,71.02,71.02,71.02,71.02
NZDJPY,20040127,072700,71.03,71.03,71.01,71.01
NZDJPY,20040127,072800,71.00,71.01,71.00,71.00
NZDJPY,20040127,072900,71.01,71.01,71.01,71.01
NZDJPY,20040127,073000,71.01,71.02,71.01,71.01
NZDJPY,20040127,073100,71.01,71.01,71.01,71.01
NZDJPY,20040127,073200,71.02,71.05,71.02,71.05
NZDJPY,20040127,073300,71.05,71.05,71.03,71.03
NZDJPY,20040127,073400,71.04,71.05,71.04,71.04
NZDJPY,20040127,073500,71.05,71.05,71.03,71.04
NZDJPY,20040127,073600,71.05,71.05,71.05,71.05
NZDJPY,20040127,073700,71.06,71.07,71.06,71.07
NZDJPY,20040127,073800,71.07,71.07,71.07,71.07
NZDJPY,20040127,073900,71.06,71.07,71.06,71.07
NZDJPY,20040127,074000,71.08,71.08,71.07,71.07
NZDJPY,20040127,074100,71.08,71.08,71.08,71.08
NZDJPY,20040127,074200,71.08,71.08,71.08,71.08
NZDJPY,20040127,074300,71.08,71.08,71.08,71.08
NZDJPY,20040127,074400,71.08,71.08,71.08,71.08
NZDJPY,20040127,074500,71.08,71.08,71.08,71.08
NZDJPY,20040127,074600,71.08,71.09,71.08,71.08
NZDJPY,20040127,074700,71.07,71.08,71.07,71.08
NZDJPY,20040127,074800,71.07,71.07,71.06,71.06
NZDJPY,20040127,074900,71.05,71.05,71.04,71.04
NZDJPY,20040127,075000,71.05,71.05,71.05,71.05
NZDJPY,20040127,075100,71.06,71.06,71.06,71.06
NZDJPY,20040127,075200,71.06,71.06,71.05,71.06
NZDJPY,20040127,075300,71.05,71.06,71.05,71.06
NZDJPY,20040127,075400,71.05,71.05,71.05,71.05
NZDJPY,20040127,075500,71.04,71.04,71.04,71.04
NZDJPY,20040127,075600,71.05,71.05,71.04,71.05
NZDJPY,20040127,075700,71.04,71.04,71.04,71.04
NZDJPY,20040127,075800,71.04,71.04,71.04,71.04
NZDJPY,20040127,075900,71.04,71.04,71.03,71.03
NZDJPY,20040127,080000,71.04,71.05,71.04,71.05
NZDJPY,20040127,080100,71.05,71.06,71.05,71.06
NZDJPY,20040127,080200,71.06,71.07,71.06,71.06
NZDJPY,20040127,080300,71.07,71.07,71.06,71.06
NZDJPY,20040127,080400,71.07,71.07,71.05,71.05
NZDJPY,20040127,080500,71.05,71.06,71.05,71.06
NZDJPY,20040127,080600,71.05,71.07,71.05,71.07
NZDJPY,20040127,080700,71.06,71.06,71.04,71.04
NZDJPY,20040127,080800,71.05,71.06,71.04,71.06
NZDJPY,20040127,080900,71.07,71.08,71.07,71.08
NZDJPY,20040127,081000,71.08,71.08,71.08,71.08
NZDJPY,20040127,081100,71.08,71.08,71.07,71.07
NZDJPY,20040127,081300,71.07,71.07,71.07,71.07
NZDJPY,20040127,081400,71.06,71.06,71.06,71.06
NZDJPY,20040127,081500,71.05,71.06,71.05,71.05
NZDJPY,20040127,081600,71.04,71.05,71.04,71.04
NZDJPY,20040127,081700,71.05,71.08,71.05,71.07
NZDJPY,20040127,081800,71.08,71.10,71.08,71.10
NZDJPY,20040127,081900,71.10,71.11,71.10,71.11
NZDJPY,20040127,082000,71.10,71.10,71.10,71.10
NZDJPY,20040127,082100,71.10,71.11,71.10,71.11
NZDJPY,20040127,082200,71.12,71.12,71.10,71.11
NZDJPY,20040127,082300,71.10,71.10,71.10,71.10
NZDJPY,20040127,082400,71.10,71.10,71.10,71.10
NZDJPY,20040127,082500,71.10,71.11,71.10,71.11
NZDJPY,20040127,082600,71.10,71.10,71.08,71.08
NZDJPY,20040127,082700,71.06,71.06,71.04,71.05
NZDJPY,20040127,082800,71.06,71.07,71.05,71.07
NZDJPY,20040127,082900,71.08,71.13,71.08,71.12
NZDJPY,20040127,083000,71.13,71.15,71.13,71.15
NZDJPY,20040127,083100,71.14,71.18,71.14,71.18
NZDJPY,20040127,083200,71.17,71.17,71.16,71.17
NZDJPY,20040127,083300,71.16,71.17,71.15,71.17
NZDJPY,20040127,083400,71.16,71.16,71.13,71.13
NZDJPY,20040127,083500,71.13,71.14,71.13,71.14
NZDJPY,20040127,083600,71.13,71.13,71.12,71.12
NZDJPY,20040127,083700,71.12,71.13,71.12,71.13
NZDJPY,20040127,083800,71.12,71.12,71.12,71.12
NZDJPY,20040127,083900,71.13,71.13,71.12,71.13
NZDJPY,20040127,084000,71.12,71.13,71.12,71.13
NZDJPY,20040127,084100,71.12,71.13,71.12,71.13
NZDJPY,20040127,084200,71.12,71.12,71.12,71.12
NZDJPY,20040127,084300,71.12,71.14,71.12,71.14
NZDJPY,20040127,084400,71.15,71.16,71.15,71.16
NZDJPY,20040127,084500,71.15,71.15,71.14,71.14
NZDJPY,20040127,084600,71.15,71.17,71.15,71.16
NZDJPY,20040127,084700,71.15,71.15,71.15,71.15
NZDJPY,20040127,084800,71.14,71.14,71.14,71.14
NZDJPY,20040127,084900,71.14,71.15,71.14,71.15
NZDJPY,20040127,085000,71.16,71.16,71.16,71.16
NZDJPY,20040127,085100,71.17,71.17,71.16,71.16
NZDJPY,20040127,085200,71.15,71.15,71.15,71.15
NZDJPY,20040127,085300,71.16,71.16,71.15,71.16
NZDJPY,20040127,085400,71.16,71.16,71.16,71.16
NZDJPY,20040127,085500,71.17,71.17,71.17,71.17
NZDJPY,20040127,085600,71.17,71.17,71.15,71.16
NZDJPY,20040127,085700,71.15,71.15,71.12,71.12
NZDJPY,20040127,085800,71.11,71.11,71.09,71.10
NZDJPY,20040127,085900,71.10,71.11,71.10,71.11
NZDJPY,20040127,090000,71.10,71.11,71.10,71.10
NZDJPY,20040127,090100,71.10,71.10,71.10,71.10
NZDJPY,20040127,090200,71.11,71.11,71.10,71.10
NZDJPY,20040127,090300,71.09,71.09,71.08,71.08
NZDJPY,20040127,090400,71.08,71.10,71.08,71.10
NZDJPY,20040127,090500,71.09,71.09,71.09,71.09
NZDJPY,20040127,090600,71.09,71.10,71.09,71.10
NZDJPY,20040127,090700,71.11,71.11,71.11,71.11
NZDJPY,20040127,090800,71.10,71.10,71.09,71.10
NZDJPY,20040127,090900,71.10,71.10,71.10,71.10
NZDJPY,20040127,091000,71.10,71.11,71.10,71.10
NZDJPY,20040127,091100,71.09,71.10,71.09,71.10
NZDJPY,20040127,091200,71.09,71.10,71.09,71.10
NZDJPY,20040127,091300,71.10,71.10,71.10,71.10
NZDJPY,20040127,091400,71.09,71.09,71.08,71.09
NZDJPY,20040127,091500,71.09,71.09,71.09,71.09
NZDJPY,20040127,091600,71.08,71.08,71.06,71.07
NZDJPY,20040127,091700,71.07,71.07,71.07,71.07
NZDJPY,20040127,091800,71.07,71.07,71.07,71.07
NZDJPY,20040127,091900,71.06,71.06,71.06,71.06
NZDJPY,20040127,092000,71.06,71.07,71.06,71.07
NZDJPY,20040127,092100,71.07,71.07,71.07,71.07
NZDJPY,20040127,092200,71.07,71.07,71.07,71.07
NZDJPY,20040127,092300,71.07,71.07,71.05,71.06
NZDJPY,20040127,092400,71.07,71.07,71.06,71.07
NZDJPY,20040127,092500,71.06,71.07,71.06,71.06
NZDJPY,20040127,092600,71.07,71.08,71.07,71.08
NZDJPY,20040127,092700,71.09,71.09,71.05,71.05
NZDJPY,20040127,092800,71.06,71.06,71.06,71.06
NZDJPY,20040127,092900,71.05,71.05,71.05,71.05
NZDJPY,20040127,093000,71.05,71.05,71.04,71.05
NZDJPY,20040127,093100,71.05,71.05,71.05,71.05
NZDJPY,20040127,093200,71.04,71.04,71.04,71.04
NZDJPY,20040127,093300,71.04,71.04,71.04,71.04
NZDJPY,20040127,093400,71.05,71.06,71.05,71.06
NZDJPY,20040127,093500,71.05,71.05,71.05,71.05
NZDJPY,20040127,093600,71.04,71.04,71.04,71.04
NZDJPY,20040127,093700,71.04,71.05,71.04,71.05
NZDJPY,20040127,093800,71.05,71.05,71.05,71.05
NZDJPY,20040127,093900,71.04,71.05,71.04,71.05
NZDJPY,20040127,094000,71.06,71.06,71.06,71.06
NZDJPY,20040127,094100,71.06,71.06,71.05,71.05
NZDJPY,20040127,094200,71.04,71.05,71.04,71.05
NZDJPY,20040127,094300,71.05,71.05,71.04,71.04
NZDJPY,20040127,094400,71.05,71.05,71.04,71.04
NZDJPY,20040127,094500,71.04,71.04,71.03,71.04
NZDJPY,20040127,094600,71.04,71.04,71.04,71.04
NZDJPY,20040127,094700,71.03,71.03,71.03,71.03
NZDJPY,20040127,094800,71.03,71.04,71.03,71.04
NZDJPY,20040127,094900,71.04,71.04,71.04,71.04
NZDJPY,20040127,095000,71.05,71.07,71.05,71.07
NZDJPY,20040127,095100,71.07,71.07,71.07,71.07
NZDJPY,20040127,095200,71.06,71.06,71.05,71.05
NZDJPY,20040127,095300,71.05,71.05,71.05,71.05
NZDJPY,20040127,095400,71.04,71.07,71.04,71.07
NZDJPY,20040127,095500,71.08,71.09,71.08,71.09
NZDJPY,20040127,095600,71.10,71.15,71.10,71.15
NZDJPY,20040127,095700,71.16,71.17,71.11,71.12
NZDJPY,20040127,095800,71.11,71.12,71.11,71.12
NZDJPY,20040127,095900,71.12,71.12,71.12,71.12
NZDJPY,20040127,100000,71.11,71.12,71.11,71.12
NZDJPY,20040127,100100,71.12,71.12,71.12,71.12
NZDJPY,20040127,100200,71.13,71.15,71.13,71.15
NZDJPY,20040127,100300,71.16,71.17,71.14,71.14
NZDJPY,20040127,100400,71.13,71.15,71.12,71.13
NZDJPY,20040127,100500,71.12,71.12,71.12,71.12
NZDJPY,20040127,100600,71.13,71.20,71.13,71.20
NZDJPY,20040127,100700,71.19,71.19,71.11,71.11
NZDJPY,20040127,100800,71.12,71.12,71.10,71.12
NZDJPY,20040127,100900,71.12,71.15,71.12,71.15
NZDJPY,20040127,101000,71.16,71.17,71.11,71.14
NZDJPY,20040127,101100,71.13,71.15,71.13,71.14
NZDJPY,20040127,101200,71.13,71.13,71.12,71.13
NZDJPY,20040127,101300,71.12,71.12,71.10,71.11
NZDJPY,20040127,101400,71.10,71.10,71.08,71.08
NZDJPY,20040127,101500,71.09,71.09,71.09,71.09
NZDJPY,20040127,101600,71.10,71.12,71.10,71.11
NZDJPY,20040127,101700,71.12,71.14,71.12,71.12
NZDJPY,20040127,101800,71.11,71.11,71.08,71.08
NZDJPY,20040127,101900,71.09,71.10,71.08,71.09
NZDJPY,20040127,102000,71.10,71.10,71.09,71.09
NZDJPY,20040127,102100,71.10,71.10,71.05,71.07
NZDJPY,20040127,102200,71.08,71.12,71.08,71.12
NZDJPY,20040127,102300,71.11,71.12,71.10,71.10
NZDJPY,20040127,102400,71.11,71.13,71.11,71.13
NZDJPY,20040127,102500,71.14,71.16,71.14,71.15
NZDJPY,20040127,102600,71.14,71.19,71.13,71.19
NZDJPY,20040127,102700,71.20,71.22,71.20,71.22
NZDJPY,20040127,102800,71.23,71.24,71.22,71.22
NZDJPY,20040127,102900,71.23,71.24,71.22,71.24
NZDJPY,20040127,103000,71.25,71.26,71.24,71.25
NZDJPY,20040127,103100,71.26,71.28,71.25,71.28
NZDJPY,20040127,103200,71.29,71.29,71.28,71.29
NZDJPY,20040127,103300,71.29,71.29,71.28,71.29
NZDJPY,20040127,103400,71.28,71.29,71.28,71.29
NZDJPY,20040127,103500,71.28,71.29,71.26,71.26
NZDJPY,20040127,103600,71.27,71.28,71.27,71.28
NZDJPY,20040127,103700,71.29,71.31,71.29,71.31
NZDJPY,20040127,103800,71.30,71.30,71.29,71.29
NZDJPY,20040127,103900,71.30,71.31,71.29,71.30
NZDJPY,20040127,104000,71.29,71.32,71.29,71.32
NZDJPY,20040127,104100,71.31,71.31,71.29,71.30
NZDJPY,20040127,104200,71.29,71.29,71.28,71.28
NZDJPY,20040127,104300,71.27,71.27,71.26,71.26
NZDJPY,20040127,104400,71.26,71.26,71.25,71.25
NZDJPY,20040127,104500,71.26,71.26,71.25,71.26
NZDJPY,20040127,104600,71.27,71.28,71.25,71.25
NZDJPY,20040127,104700,71.26,71.26,71.24,71.24
NZDJPY,20040127,104800,71.25,71.25,71.24,71.25
NZDJPY,20040127,104900,71.24,71.24,71.22,71.23
NZDJPY,20040127,105000,71.24,71.24,71.22,71.22
NZDJPY,20040127,105100,71.23,71.25,71.23,71.23
NZDJPY,20040127,105200,71.24,71.24,71.22,71.22
NZDJPY,20040127,105300,71.23,71.23,71.21,71.22
NZDJPY,20040127,105400,71.23,71.24,71.23,71.24
NZDJPY,20040127,105500,71.25,71.25,71.24,71.24
NZDJPY,20040127,105600,71.25,71.25,71.24,71.24
NZDJPY,20040127,105700,71.24,71.24,71.23,71.23
NZDJPY,20040127,105800,71.24,71.24,71.22,71.23
NZDJPY,20040127,105900,71.24,71.26,71.24,71.26
NZDJPY,20040127,110000,71.27,71.27,71.26,71.26
NZDJPY,20040127,110100,71.25,71.30,71.25,71.30
NZDJPY,20040127,110200,71.31,71.31,71.30,71.31
NZDJPY,20040127,110300,71.30,71.31,71.30,71.30
NZDJPY,20040127,110400,71.31,71.32,71.31,71.32
NZDJPY,20040127,110600,71.32,71.33,71.32,71.32
NZDJPY,20040127,110700,71.32,71.32,71.32,71.32
NZDJPY,20040127,110800,71.33,71.33,71.31,71.31
NZDJPY,20040127,110900,71.31,71.31,71.31,71.31
NZDJPY,20040127,111000,71.30,71.30,71.30,71.30
NZDJPY,20040127,111100,71.29,71.29,71.28,71.28
NZDJPY,20040127,111200,71.27,71.27,71.26,71.26
NZDJPY,20040127,111300,71.25,71.25,71.24,71.24
NZDJPY,20040127,111400,71.25,71.25,71.25,71.25
NZDJPY,20040127,111500,71.25,71.25,71.25,71.25
NZDJPY,20040127,111600,71.24,71.24,71.24,71.24
NZDJPY,20040127,111700,71.25,71.26,71.25,71.26
NZDJPY,20040127,111800,71.27,71.27,71.26,71.26
NZDJPY,20040127,111900,71.27,71.27,71.25,71.26
NZDJPY,20040127,112000,71.27,71.31,71.27,71.31
NZDJPY,20040127,112100,71.30,71.30,71.29,71.30
NZDJPY,20040127,112200,71.31,71.32,71.31,71.31
NZDJPY,20040127,112300,71.31,71.31,71.31,71.31
NZDJPY,20040127,112400,71.31,71.32,71.31,71.32
NZDJPY,20040127,112500,71.31,71.32,71.31,71.32
NZDJPY,20040127,112600,71.31,71.31,71.30,71.31
NZDJPY,20040127,112700,71.32,71.35,71.31,71.35
NZDJPY,20040127,112800,71.34,71.34,71.33,71.33
NZDJPY,20040127,112900,71.34,71.35,71.34,71.35
NZDJPY,20040127,113000,71.36,71.36,71.35,71.36
NZDJPY,20040127,113100,71.37,71.37,71.35,71.35
NZDJPY,20040127,113200,71.36,71.36,71.36,71.36
NZDJPY,20040127,113300,71.36,71.36,71.34,71.35
NZDJPY,20040127,113400,71.34,71.34,71.34,71.34
NZDJPY,20040127,113500,71.34,71.34,71.34,71.34
NZDJPY,20040127,113600,71.34,71.34,71.34,71.34
NZDJPY,20040127,113700,71.35,71.35,71.35,71.35
NZDJPY,20040127,113800,71.35,71.36,71.35,71.36
NZDJPY,20040127,113900,71.35,71.36,71.34,71.36
NZDJPY,20040127,114000,71.35,71.35,71.33,71.33
NZDJPY,20040127,114100,71.34,71.37,71.34,71.37
NZDJPY,20040127,114200,71.38,71.39,71.38,71.39
NZDJPY,20040127,114300,71.40,71.44,71.40,71.44
NZDJPY,20040127,114400,71.45,71.45,71.42,71.42
NZDJPY,20040127,114500,71.41,71.41,71.40,71.40
NZDJPY,20040127,114600,71.39,71.39,71.39,71.39
NZDJPY,20040127,114700,71.38,71.38,71.36,71.37
NZDJPY,20040127,114800,71.38,71.38,71.36,71.36
NZDJPY,20040127,114900,71.35,71.35,71.30,71.30
NZDJPY,20040127,115000,71.30,71.30,71.30,71.30
NZDJPY,20040127,115100,71.31,71.31,71.31,71.31
NZDJPY,20040127,115200,71.30,71.30,71.29,71.30
NZDJPY,20040127,115300,71.31,71.31,71.28,71.28
NZDJPY,20040127,115400,71.29,71.30,71.29,71.29
NZDJPY,20040127,115500,71.30,71.32,71.30,71.32
NZDJPY,20040127,115600,71.32,71.33,71.32,71.33
NZDJPY,20040127,115700,71.32,71.33,71.32,71.33
NZDJPY,20040127,115800,71.33,71.34,71.33,71.34
NZDJPY,20040127,115900,71.33,71.33,71.33,71.33
NZDJPY,20040127,120000,71.33,71.34,71.33,71.33
NZDJPY,20040127,120100,71.34,71.37,71.33,71.37
NZDJPY,20040127,120200,71.36,71.36,71.35,71.36
NZDJPY,20040127,120300,71.35,71.36,71.35,71.36
NZDJPY,20040127,120400,71.35,71.35,71.35,71.35
NZDJPY,20040127,120500,71.34,71.34,71.29,71.29
NZDJPY,20040127,120600,71.28,71.28,71.26,71.26
NZDJPY,20040127,120700,71.27,71.27,71.24,71.24
NZDJPY,20040127,120800,71.24,71.24,71.24,71.24
NZDJPY,20040127,120900,71.24,71.24,71.24,71.24
NZDJPY,20040127,121000,71.25,71.25,71.25,71.25
NZDJPY,20040127,121100,71.24,71.24,71.24,71.24
NZDJPY,20040127,121200,71.24,71.26,71.24,71.26
NZDJPY,20040127,121300,71.27,71.27,71.24,71.25
NZDJPY,20040127,121400,71.24,71.24,71.24,71.24
NZDJPY,20040127,121500,71.24,71.25,71.24,71.25
NZDJPY,20040127,121600,71.25,71.27,71.24,71.27
NZDJPY,20040127,121700,71.28,71.28,71.27,71.27
NZDJPY,20040127,121800,71.26,71.27,71.26,71.26
NZDJPY,20040127,121900,71.25,71.26,71.24,71.24
NZDJPY,20040127,122000,71.23,71.23,71.21,71.22
NZDJPY,20040127,122100,71.22,71.22,71.22,71.22
NZDJPY,20040127,122200,71.22,71.22,71.21,71.21
NZDJPY,20040127,122300,71.22,71.22,71.21,71.21
NZDJPY,20040127,122400,71.22,71.25,71.22,71.25
NZDJPY,20040127,122500,71.26,71.27,71.24,71.24
NZDJPY,20040127,122600,71.25,71.26,71.25,71.25
NZDJPY,20040127,122700,71.26,71.26,71.26,71.26
NZDJPY,20040127,122800,71.25,71.25,71.24,71.24
NZDJPY,20040127,122900,71.24,71.25,71.24,71.25
NZDJPY,20040127,123000,71.24,71.24,71.24,71.24
NZDJPY,20040127,123100,71.23,71.24,71.23,71.24
NZDJPY,20040127,123200,71.25,71.28,71.22,71.22
NZDJPY,20040127,123300,71.21,71.22,71.21,71.21
NZDJPY,20040127,123400,71.22,71.26,71.22,71.26
NZDJPY,20040127,123500,71.27,71.29,71.27,71.28
NZDJPY,20040127,123600,71.27,71.27,71.26,71.27
NZDJPY,20040127,123700,71.26,71.26,71.25,71.25
NZDJPY,20040127,123800,71.24,71.25,71.24,71.25
NZDJPY,20040127,123900,71.26,71.27,71.25,71.27
NZDJPY,20040127,124000,71.26,71.26,71.26,71.26
NZDJPY,20040127,124100,71.27,71.27,71.27,71.27
NZDJPY,20040127,124200,71.26,71.27,71.26,71.26
NZDJPY,20040127,124300,71.27,71.27,71.26,71.27
NZDJPY,20040127,124400,71.26,71.26,71.26,71.26
NZDJPY,20040127,124500,71.27,71.27,71.27,71.27
NZDJPY,20040127,124600,71.27,71.28,71.27,71.28
NZDJPY,20040127,124700,71.28,71.29,71.28,71.29
NZDJPY,20040127,124800,71.28,71.29,71.28,71.29
NZDJPY,20040127,124900,71.29,71.30,71.29,71.30
NZDJPY,20040127,125000,71.29,71.29,71.27,71.27
NZDJPY,20040127,125100,71.27,71.27,71.26,71.26
NZDJPY,20040127,125200,71.25,71.25,71.24,71.24
NZDJPY,20040127,125300,71.24,71.24,71.23,71.23
NZDJPY,20040127,125400,71.24,71.24,71.24,71.24
NZDJPY,20040127,125500,71.23,71.23,71.23,71.23
NZDJPY,20040127,125600,71.24,71.24,71.23,71.23
NZDJPY,20040127,125700,71.22,71.27,71.22,71.26
NZDJPY,20040127,125800,71.27,71.28,71.27,71.28
NZDJPY,20040127,125900,71.28,71.28,71.28,71.28
NZDJPY,20040127,130000,71.28,71.28,71.27,71.27
NZDJPY,20040127,130100,71.27,71.27,71.27,71.27
NZDJPY,20040127,130200,71.28,71.28,71.27,71.27
NZDJPY,20040127,130300,71.27,71.27,71.25,71.25
NZDJPY,20040127,130400,71.26,71.26,71.24,71.24
NZDJPY,20040127,130500,71.24,71.24,71.24,71.24
NZDJPY,20040127,130600,71.23,71.24,71.23,71.23
NZDJPY,20040127,130700,71.24,71.25,71.24,71.24
NZDJPY,20040127,130800,71.24,71.24,71.24,71.24
NZDJPY,20040127,130900,71.23,71.23,71.23,71.23
NZDJPY,20040127,131000,71.23,71.23,71.22,71.22
NZDJPY,20040127,131100,71.23,71.24,71.23,71.24
NZDJPY,20040127,131200,71.23,71.25,71.23,71.25
NZDJPY,20040127,131300,71.26,71.28,71.26,71.28
NZDJPY,20040127,131400,71.29,71.30,71.29,71.30
NZDJPY,20040127,131500,71.31,71.32,71.30,71.30
NZDJPY,20040127,131600,71.31,71.31,71.30,71.30
NZDJPY,20040127,131700,71.31,71.31,71.28,71.31
NZDJPY,20040127,131800,71.30,71.30,71.28,71.28
NZDJPY,20040127,131900,71.27,71.28,71.27,71.28
NZDJPY,20040127,132000,71.28,71.28,71.28,71.28
NZDJPY,20040127,132100,71.27,71.28,71.27,71.28
NZDJPY,20040127,132200,71.29,71.29,71.28,71.29
NZDJPY,20040127,132300,71.30,71.30,71.28,71.28
NZDJPY,20040127,132400,71.29,71.33,71.29,71.33
NZDJPY,20040127,132500,71.34,71.35,71.34,71.35
NZDJPY,20040127,132600,71.36,71.36,71.34,71.34
NZDJPY,20040127,132700,71.33,71.34,71.33,71.34
NZDJPY,20040127,132800,71.34,71.34,71.33,71.33
NZDJPY,20040127,132900,71.34,71.34,71.33,71.33
NZDJPY,20040127,133000,71.34,71.34,71.33,71.34
NZDJPY,20040127,133100,71.33,71.34,71.33,71.34
NZDJPY,20040127,133200,71.34,71.34,71.34,71.34
NZDJPY,20040127,133300,71.34,71.34,71.33,71.33
NZDJPY,20040127,133400,71.33,71.33,71.33,71.33
NZDJPY,20040127,133500,71.32,71.33,71.32,71.33
NZDJPY,20040127,133600,71.32,71.33,71.32,71.33
NZDJPY,20040127,133700,71.34,71.35,71.33,71.33
NZDJPY,20040127,133800,71.34,71.35,71.34,71.35
NZDJPY,20040127,133900,71.34,71.35,71.34,71.35
NZDJPY,20040127,134000,71.36,71.36,71.36,71.36
NZDJPY,20040127,134100,71.36,71.36,71.34,71.34
NZDJPY,20040127,134200,71.35,71.35,71.35,71.35
NZDJPY,20040127,134300,71.36,71.36,71.35,71.35
NZDJPY,20040127,134400,71.36,71.36,71.36,71.36
NZDJPY,20040127,134500,71.36,71.37,71.36,71.37
NZDJPY,20040127,134600,71.36,71.38,71.36,71.37
NZDJPY,20040127,134700,71.38,71.39,71.38,71.38
NZDJPY,20040127,134800,71.37,71.37,71.37,71.37
NZDJPY,20040127,134900,71.37,71.39,71.37,71.39
NZDJPY,20040127,135000,71.38,71.38,71.37,71.37
NZDJPY,20040127,135100,71.36,71.39,71.36,71.38
NZDJPY,20040127,135200,71.37,71.38,71.36,71.38
NZDJPY,20040127,135300,71.39,71.39,71.38,71.38
NZDJPY,20040127,135400,71.39,71.39,71.36,71.36
NZDJPY,20040127,135500,71.35,71.35,71.35,71.35
NZDJPY,20040127,135600,71.36,71.37,71.36,71.37
NZDJPY,20040127,135700,71.37,71.37,71.37,71.37
NZDJPY,20040127,135800,71.36,71.36,71.35,71.35
NZDJPY,20040127,135900,71.36,71.36,71.35,71.35
NZDJPY,20040127,140000,71.34,71.35,71.33,71.33
NZDJPY,20040127,140100,71.33,71.33,71.30,71.30
NZDJPY,20040127,140200,71.29,71.29,71.28,71.28
NZDJPY,20040127,140300,71.27,71.27,71.24,71.24
NZDJPY,20040127,140400,71.24,71.24,71.24,71.24
NZDJPY,20040127,140500,71.25,71.26,71.25,71.26
NZDJPY,20040127,140600,71.25,71.25,71.24,71.25
NZDJPY,20040127,140700,71.25,71.25,71.25,71.25
NZDJPY,20040127,140800,71.24,71.25,71.22,71.22
NZDJPY,20040127,140900,71.21,71.21,71.19,71.21
NZDJPY,20040127,141000,71.20,71.22,71.20,71.22
NZDJPY,20040127,141100,71.23,71.23,71.21,71.21
NZDJPY,20040127,141200,71.22,71.23,71.21,71.21
NZDJPY,20040127,141300,71.20,71.22,71.20,71.21
NZDJPY,20040127,141400,71.22,71.23,71.22,71.23
NZDJPY,20040127,141500,71.24,71.24,71.23,71.23
NZDJPY,20040127,141600,71.22,71.23,71.22,71.22
NZDJPY,20040127,141700,71.22,71.22,71.21,71.21
NZDJPY,20040127,141800,71.20,71.20,71.14,71.16
NZDJPY,20040127,141900,71.17,71.21,71.17,71.18
NZDJPY,20040127,142000,71.18,71.18,71.18,71.18
NZDJPY,20040127,142100,71.19,71.20,71.19,71.20
NZDJPY,20040127,142200,71.20,71.22,71.20,71.22
NZDJPY,20040127,142300,71.22,71.24,71.22,71.24
NZDJPY,20040127,142400,71.23,71.23,71.22,71.22
NZDJPY,20040127,142500,71.21,71.22,71.21,71.22
NZDJPY,20040127,142600,71.23,71.26,71.23,71.26
NZDJPY,20040127,142700,71.26,71.27,71.26,71.27
NZDJPY,20040127,142800,71.28,71.28,71.27,71.28
NZDJPY,20040127,142900,71.27,71.28,71.27,71.28
NZDJPY,20040127,143000,71.27,71.28,71.27,71.27
NZDJPY,20040127,143100,71.26,71.29,71.26,71.29
NZDJPY,20040127,143200,71.30,71.35,71.30,71.35
NZDJPY,20040127,143300,71.34,71.34,71.31,71.31
NZDJPY,20040127,143400,71.30,71.31,71.30,71.31
NZDJPY,20040127,143500,71.31,71.31,71.31,71.31
NZDJPY,20040127,143600,71.30,71.32,71.30,71.32
NZDJPY,20040127,143700,71.33,71.33,71.32,71.33
NZDJPY,20040127,143800,71.34,71.34,71.31,71.31
NZDJPY,20040127,143900,71.32,71.32,71.31,71.31
NZDJPY,20040127,144000,71.31,71.31,71.31,71.31
NZDJPY,20040127,144100,71.32,71.32,71.31,71.32
NZDJPY,20040127,144200,71.33,71.36,71.33,71.34
NZDJPY,20040127,144300,71.35,71.40,71.35,71.40
NZDJPY,20040127,144400,71.39,71.39,71.37,71.37
NZDJPY,20040127,144500,71.37,71.37,71.36,71.36
NZDJPY,20040127,144600,71.35,71.41,71.35,71.41
NZDJPY,20040127,144700,71.40,71.43,71.40,71.41
NZDJPY,20040127,144800,71.40,71.46,71.39,71.46
NZDJPY,20040127,144900,71.49,71.56,71.49,71.54
NZDJPY,20040127,145000,71.55,71.59,71.55,71.59
NZDJPY,20040127,145100,71.58,71.58,71.56,71.56
NZDJPY,20040127,145200,71.55,71.59,71.54,71.59
NZDJPY,20040127,145300,71.60,71.61,71.57,71.60
NZDJPY,20040127,145400,71.58,71.61,71.58,71.60
NZDJPY,20040127,145500,71.59,71.61,71.59,71.61
NZDJPY,20040127,145600,71.60,71.60,71.57,71.58
NZDJPY,20040127,145700,71.59,71.60,71.59,71.60
NZDJPY,20040127,145800,71.60,71.60,71.60,71.60
NZDJPY,20040127,145900,71.61,71.63,71.61,71.62
NZDJPY,20040127,150000,71.63,71.65,71.63,71.63
NZDJPY,20040127,150100,71.62,71.62,71.60,71.61
NZDJPY,20040127,150200,71.60,71.61,71.59,71.59
NZDJPY,20040127,150300,71.60,71.62,71.60,71.62
NZDJPY,20040127,150400,71.62,71.63,71.62,71.63
NZDJPY,20040127,150500,71.64,71.65,71.64,71.64
NZDJPY,20040127,150600,71.63,71.64,71.63,71.64
NZDJPY,20040127,150700,71.63,71.63,71.62,71.62
NZDJPY,20040127,150800,71.63,71.64,71.63,71.63
NZDJPY,20040127,150900,71.62,71.62,71.62,71.62
NZDJPY,20040127,151000,71.62,71.62,71.60,71.60
NZDJPY,20040127,151100,71.61,71.62,71.60,71.60
NZDJPY,20040127,151200,71.61,71.65,71.61,71.65
NZDJPY,20040127,151300,71.64,71.64,71.63,71.63
NZDJPY,20040127,151400,71.63,71.63,71.60,71.61
NZDJPY,20040127,151500,71.61,71.61,71.61,71.61
NZDJPY,20040127,151600,71.62,71.62,71.61,71.62
NZDJPY,20040127,151700,71.61,71.61,71.61,71.61
NZDJPY,20040127,151800,71.60,71.61,71.60,71.60
NZDJPY,20040127,151900,71.61,71.61,71.61,71.61
NZDJPY,20040127,152000,71.61,71.61,71.59,71.59
NZDJPY,20040127,152100,71.58,71.58,71.57,71.57
NZDJPY,20040127,152200,71.58,71.59,71.58,71.59
NZDJPY,20040127,152300,71.58,71.58,71.56,71.56
NZDJPY,20040127,152400,71.55,71.56,71.55,71.56
NZDJPY,20040127,152500,71.55,71.56,71.54,71.54
NZDJPY,20040127,152600,71.53,71.53,71.52,71.52
NZDJPY,20040127,152700,71.51,71.51,71.51,71.51
NZDJPY,20040127,152800,71.52,71.53,71.52,71.53
NZDJPY,20040127,152900,71.53,71.53,71.53,71.53
NZDJPY,20040127,153000,71.53,71.53,71.52,71.52
NZDJPY,20040127,153100,71.53,71.53,71.52,71.52
NZDJPY,20040127,153200,71.51,71.51,71.49,71.49
NZDJPY,20040127,153300,71.48,71.49,71.47,71.49
NZDJPY,20040127,153400,71.48,71.49,71.48,71.48
NZDJPY,20040127,153500,71.49,71.49,71.47,71.49
NZDJPY,20040127,153600,71.48,71.49,71.48,71.49
NZDJPY,20040127,153700,71.48,71.48,71.48,71.48
NZDJPY,20040127,153800,71.47,71.47,71.46,71.47
NZDJPY,20040127,153900,71.47,71.47,71.46,71.46
NZDJPY,20040127,154000,71.47,71.48,71.47,71.48
NZDJPY,20040127,154100,71.47,71.47,71.47,71.47
NZDJPY,20040127,154200,71.48,71.49,71.48,71.49
NZDJPY,20040127,154300,71.49,71.49,71.49,71.49
NZDJPY,20040127,154400,71.49,71.49,71.49,71.49
NZDJPY,20040127,154500,71.49,71.50,71.49,71.49
NZDJPY,20040127,154600,71.50,71.50,71.50,71.50
NZDJPY,20040127,154700,71.49,71.49,71.49,71.49
NZDJPY,20040127,154800,71.49,71.50,71.49,71.50
NZDJPY,20040127,154900,71.49,71.50,71.48,71.48
NZDJPY,20040127,155000,71.49,71.50,71.49,71.49
NZDJPY,20040127,155100,71.49,71.49,71.48,71.48
NZDJPY,20040127,155200,71.49,71.51,71.47,71.51
NZDJPY,20040127,155300,71.52,71.52,71.51,71.52
NZDJPY,20040127,155400,71.49,71.52,71.49,71.52
NZDJPY,20040127,155500,71.51,71.52,71.50,71.50
NZDJPY,20040127,155600,71.49,71.51,71.49,71.49
NZDJPY,20040127,155700,71.48,71.52,71.48,71.52
NZDJPY,20040127,155800,71.54,71.56,71.52,71.52
NZDJPY,20040127,155900,71.51,71.53,71.50,71.53
NZDJPY,20040127,160000,71.54,71.57,71.54,71.56
NZDJPY,20040127,160100,71.55,71.55,71.54,71.54
NZDJPY,20040127,160200,71.53,71.54,71.53,71.53
NZDJPY,20040127,160300,71.52,71.54,71.52,71.54
NZDJPY,20040127,160400,71.53,71.55,71.53,71.55
NZDJPY,20040127,160500,71.55,71.56,71.55,71.56
NZDJPY,20040127,160600,71.55,71.59,71.55,71.58
NZDJPY,20040127,160700,71.59,71.62,71.58,71.62
NZDJPY,20040127,160800,71.61,71.61,71.56,71.56
NZDJPY,20040127,160900,71.57,71.57,71.55,71.55
NZDJPY,20040127,161000,71.54,71.59,71.54,71.59
NZDJPY,20040127,161100,71.58,71.58,71.55,71.55
NZDJPY,20040127,161200,71.56,71.57,71.55,71.55
NZDJPY,20040127,161300,71.56,71.56,71.56,71.56
NZDJPY,20040127,161400,71.56,71.56,71.55,71.56
NZDJPY,20040127,161500,71.57,71.57,71.52,71.54
NZDJPY,20040127,161600,71.55,71.55,71.54,71.54
NZDJPY,20040127,161700,71.55,71.55,71.53,71.55
NZDJPY,20040127,161800,71.56,71.56,71.56,71.56
NZDJPY,20040127,161900,71.57,71.57,71.56,71.56
NZDJPY,20040127,162000,71.57,71.58,71.57,71.58
NZDJPY,20040127,162100,71.57,71.57,71.57,71.57
NZDJPY,20040127,162200,71.57,71.57,71.57,71.57
NZDJPY,20040127,162300,71.56,71.58,71.56,71.57
NZDJPY,20040127,162400,71.58,71.58,71.57,71.57
NZDJPY,20040127,162500,71.58,71.58,71.55,71.55
NZDJPY,20040127,162600,71.53,71.56,71.53,71.56
NZDJPY,20040127,162700,71.57,71.58,71.57,71.57
NZDJPY,20040127,162800,71.56,71.56,71.54,71.54
NZDJPY,20040127,162900,71.54,71.54,71.54,71.54
NZDJPY,20040127,163000,71.53,71.55,71.53,71.55
NZDJPY,20040127,163100,71.56,71.57,71.54,71.54
NZDJPY,20040127,163200,71.53,71.55,71.51,71.51
NZDJPY,20040127,163300,71.50,71.50,71.46,71.46
NZDJPY,20040127,163400,71.47,71.48,71.47,71.47
NZDJPY,20040127,163500,71.46,71.50,71.46,71.48
NZDJPY,20040127,163600,71.49,71.51,71.48,71.48
NZDJPY,20040127,163700,71.49,71.53,71.49,71.53
NZDJPY,20040127,163800,71.52,71.52,71.51,71.52
NZDJPY,20040127,163900,71.53,71.53,71.52,71.52
NZDJPY,20040127,164000,71.51,71.51,71.48,71.48
NZDJPY,20040127,164100,71.49,71.50,71.48,71.50
NZDJPY,20040127,164200,71.51,71.51,71.51,71.51
NZDJPY,20040127,164300,71.52,71.52,71.51,71.51
NZDJPY,20040127,164400,71.52,71.53,71.52,71.52
NZDJPY,20040127,164500,71.51,71.52,71.51,71.52
NZDJPY,20040127,164600,71.52,71.52,71.52,71.52
NZDJPY,20040127,164700,71.52,71.53,71.52,71.53
NZDJPY,20040127,164800,71.54,71.55,71.53,71.55
NZDJPY,20040127,164900,71.56,71.57,71.56,71.57
NZDJPY,20040127,165000,71.56,71.58,71.56,71.57
NZDJPY,20040127,165100,71.56,71.58,71.56,71.58
NZDJPY,20040127,165200,71.57,71.57,71.54,71.54
NZDJPY,20040127,165300,71.55,71.55,71.54,71.54
NZDJPY,20040127,165400,71.55,71.55,71.54,71.54
NZDJPY,20040127,165500,71.53,71.53,71.51,71.53
NZDJPY,20040127,165600,71.52,71.53,71.51,71.52
NZDJPY,20040127,165700,71.51,71.54,71.51,71.52
NZDJPY,20040127,165800,71.51,71.51,71.49,71.50
NZDJPY,20040127,165900,71.49,71.49,71.47,71.47
NZDJPY,20040127,170000,71.46,71.48,71.45,71.48
NZDJPY,20040127,170100,71.49,71.49,71.48,71.48
NZDJPY,20040127,170200,71.49,71.50,71.49,71.49
NZDJPY,20040127,170300,71.48,71.52,71.48,71.52
NZDJPY,20040127,170400,71.53,71.57,71.53,71.57
NZDJPY,20040127,170500,71.56,71.56,71.56,71.56
NZDJPY,20040127,170600,71.56,71.56,71.56,71.56
NZDJPY,20040127,170700,71.55,71.56,71.55,71.56
NZDJPY,20040127,170800,71.55,71.55,71.54,71.55
NZDJPY,20040127,170900,71.54,71.54,71.53,71.53
NZDJPY,20040127,171000,71.52,71.53,71.52,71.53
NZDJPY,20040127,171100,71.54,71.63,71.54,71.63
NZDJPY,20040127,171200,71.61,71.61,71.58,71.59
NZDJPY,20040127,171300,71.58,71.58,71.55,71.58
NZDJPY,20040127,171400,71.57,71.58,71.56,71.58
NZDJPY,20040127,171500,71.59,71.61,71.59,71.60
NZDJPY,20040127,171600,71.61,71.61,71.58,71.58
NZDJPY,20040127,171700,71.59,71.60,71.59,71.60
NZDJPY,20040127,171800,71.61,71.62,71.61,71.61
NZDJPY,20040127,171900,71.62,71.63,71.62,71.63
NZDJPY,20040127,172000,71.62,71.63,71.62,71.62
NZDJPY,20040127,172100,71.63,71.63,71.62,71.62
NZDJPY,20040127,172200,71.61,71.61,71.58,71.58
NZDJPY,20040127,172300,71.57,71.59,71.56,71.59
NZDJPY,20040127,172400,71.58,71.61,71.56,71.60
NZDJPY,20040127,172500,71.59,71.64,71.59,71.64
NZDJPY,20040127,172600,71.63,71.63,71.57,71.62
NZDJPY,20040127,172700,71.65,71.73,71.64,71.64
NZDJPY,20040127,172800,71.65,71.66,71.65,71.66
NZDJPY,20040127,172900,71.65,71.67,71.65,71.67
NZDJPY,20040127,173000,71.68,71.69,71.67,71.67
NZDJPY,20040127,173100,71.66,71.70,71.65,71.65
NZDJPY,20040127,173200,71.66,71.67,71.65,71.65
NZDJPY,20040127,173300,71.66,71.69,71.66,71.67
NZDJPY,20040127,173400,71.68,71.68,71.65,71.65
NZDJPY,20040127,173500,71.64,71.65,71.63,71.63
NZDJPY,20040127,173600,71.62,71.65,71.62,71.64
NZDJPY,20040127,173700,71.63,71.64,71.62,71.62
NZDJPY,20040127,173800,71.61,71.61,71.61,71.61
NZDJPY,20040127,173900,71.61,71.62,71.61,71.62
NZDJPY,20040127,174000,71.63,71.63,71.61,71.61
NZDJPY,20040127,174100,71.62,71.62,71.61,71.62
NZDJPY,20040127,174200,71.61,71.63,71.61,71.63
NZDJPY,20040127,174300,71.62,71.64,71.62,71.63
NZDJPY,20040127,174400,71.62,71.63,71.62,71.62
NZDJPY,20040127,174500,71.61,71.61,71.61,71.61
NZDJPY,20040127,174600,71.61,71.61,71.61,71.61
NZDJPY,20040127,174700,71.61,71.64,71.61,71.63
NZDJPY,20040127,174800,71.62,71.62,71.60,71.60
NZDJPY,20040127,174900,71.59,71.60,71.59,71.59
NZDJPY,20040127,175000,71.59,71.59,71.59,71.59
NZDJPY,20040127,175100,71.60,71.60,71.59,71.59
NZDJPY,20040127,175200,71.59,71.59,71.58,71.58
NZDJPY,20040127,175300,71.59,71.65,71.59,71.65
NZDJPY,20040127,175400,71.66,71.68,71.66,71.68
NZDJPY,20040127,175500,71.67,71.68,71.67,71.68
NZDJPY,20040127,175600,71.69,71.69,71.66,71.68
NZDJPY,20040127,175700,71.69,71.71,71.66,71.66
NZDJPY,20040127,175800,71.67,71.68,71.64,71.64
NZDJPY,20040127,175900,71.63,71.63,71.60,71.61
NZDJPY,20040127,180000,71.62,71.66,71.61,71.66
NZDJPY,20040127,180100,71.67,71.68,71.67,71.67
NZDJPY,20040127,180200,71.66,71.70,71.66,71.69
NZDJPY,20040127,180300,71.68,71.70,71.68,71.70
NZDJPY,20040127,180400,71.71,71.71,71.69,71.69
NZDJPY,20040127,180500,71.70,71.70,71.70,71.70
NZDJPY,20040127,180600,71.71,71.72,71.71,71.72
NZDJPY,20040127,180700,71.72,71.72,71.72,71.72
NZDJPY,20040127,180800,71.71,71.71,71.69,71.70
NZDJPY,20040127,180900,71.69,71.70,71.69,71.70
NZDJPY,20040127,181000,71.71,71.71,71.71,71.71
NZDJPY,20040127,181100,71.70,71.70,71.70,71.70
NZDJPY,20040127,181200,71.70,71.70,71.69,71.70
NZDJPY,20040127,181300,71.69,71.69,71.68,71.68
NZDJPY,20040127,181400,71.68,71.70,71.68,71.70
NZDJPY,20040127,181500,71.71,71.71,71.71,71.71
NZDJPY,20040127,181600,71.71,71.71,71.71,71.71
NZDJPY,20040127,181700,71.70,71.70,71.69,71.69
NZDJPY,20040127,181800,71.68,71.68,71.58,71.61
NZDJPY,20040127,181900,71.61,71.62,71.61,71.62
NZDJPY,20040127,182000,71.61,71.64,71.61,71.64
NZDJPY,20040127,182100,71.63,71.66,71.63,71.66
NZDJPY,20040127,182200,71.67,71.68,71.66,71.66
NZDJPY,20040127,182300,71.65,71.65,71.64,71.65
NZDJPY,20040127,182400,71.64,71.64,71.63,71.63
NZDJPY,20040127,182500,71.62,71.63,71.62,71.63
NZDJPY,20040127,182600,71.62,71.62,71.61,71.61
NZDJPY,20040127,182700,71.61,71.63,71.61,71.62
NZDJPY,20040127,182800,71.63,71.69,71.63,71.69
NZDJPY,20040127,182900,71.68,71.71,71.68,71.71
NZDJPY,20040127,183000,71.70,71.71,71.70,71.71
NZDJPY,20040127,183100,71.71,71.72,71.71,71.72
NZDJPY,20040127,183200,71.73,71.75,71.73,71.75
NZDJPY,20040127,183300,71.74,71.74,71.73,71.73
NZDJPY,20040127,183400,71.72,71.72,71.67,71.70
NZDJPY,20040127,183500,71.71,71.71,71.69,71.70
NZDJPY,20040127,183600,71.69,71.69,71.66,71.66
NZDJPY,20040127,183700,71.66,71.66,71.65,71.66
NZDJPY,20040127,183800,71.67,71.68,71.66,71.66
NZDJPY,20040127,183900,71.66,71.66,71.66,71.66
NZDJPY,20040127,184000,71.65,71.66,71.65,71.65
NZDJPY,20040127,184100,71.64,71.64,71.59,71.60
NZDJPY,20040127,184200,71.61,71.63,71.61,71.63
NZDJPY,20040127,184300,71.63,71.63,71.62,71.62
NZDJPY,20040127,184400,71.62,71.63,71.62,71.63
NZDJPY,20040127,184500,71.64,71.64,71.62,71.62
NZDJPY,20040127,184600,71.62,71.63,71.62,71.63
NZDJPY,20040127,184800,71.63,71.63,71.61,71.62
NZDJPY,20040127,184900,71.63,71.63,71.63,71.63
NZDJPY,20040127,185000,71.64,71.64,71.62,71.62
NZDJPY,20040127,185100,71.63,71.63,71.62,71.62
NZDJPY,20040127,185200,71.63,71.63,71.62,71.62
NZDJPY,20040127,185300,71.63,71.63,71.63,71.63
NZDJPY,20040127,185400,71.63,71.64,71.63,71.64
NZDJPY,20040127,185500,71.63,71.63,71.62,71.62
NZDJPY,20040127,185600,71.61,71.61,71.60,71.60
NZDJPY,20040127,185700,71.59,71.59,71.59,71.59
NZDJPY,20040127,185800,71.59,71.59,71.59,71.59
NZDJPY,20040127,185900,71.60,71.60,71.60,71.60
NZDJPY,20040127,190000,71.61,71.61,71.60,71.60
NZDJPY,20040127,190100,71.59,71.60,71.59,71.60
NZDJPY,20040127,190200,71.59,71.60,71.59,71.59
NZDJPY,20040127,190300,71.58,71.58,71.57,71.57
NZDJPY,20040127,190400,71.58,71.59,71.58,71.59
NZDJPY,20040127,190500,71.59,71.59,71.59,71.59
NZDJPY,20040127,190600,71.60,71.61,71.60,71.61
NZDJPY,20040127,190700,71.60,71.61,71.60,71.61
NZDJPY,20040127,190800,71.61,71.61,71.61,71.61
NZDJPY,20040127,190900,71.61,71.62,71.61,71.62
NZDJPY,20040127,191000,71.61,71.62,71.61,71.62
NZDJPY,20040127,191100,71.62,71.62,71.62,71.62
NZDJPY,20040127,191200,71.62,71.62,71.62,71.62
NZDJPY,20040127,191300,71.62,71.63,71.62,71.63
NZDJPY,20040127,191400,71.64,71.64,71.64,71.64
NZDJPY,20040127,191500,71.65,71.66,71.65,71.66
NZDJPY,20040127,191600,71.65,71.65,71.65,71.65
NZDJPY,20040127,191700,71.65,71.67,71.65,71.67
NZDJPY,20040127,191800,71.66,71.72,71.66,71.72
NZDJPY,20040127,192000,71.72,71.72,71.72,71.72
NZDJPY,20040127,192100,71.72,71.72,71.70,71.70
NZDJPY,20040127,192200,71.70,71.70,71.70,71.70
NZDJPY,20040127,192300,71.69,71.69,71.69,71.69
NZDJPY,20040127,192400,71.69,71.69,71.67,71.68
NZDJPY,20040127,192500,71.67,71.68,71.67,71.67
NZDJPY,20040127,192600,71.68,71.68,71.68,71.68
NZDJPY,20040127,192700,71.68,71.68,71.67,71.67
NZDJPY,20040127,192800,71.67,71.68,71.67,71.68
NZDJPY,20040127,192900,71.68,71.68,71.68,71.68
NZDJPY,20040127,193000,71.67,71.67,71.66,71.67
NZDJPY,20040127,193100,71.67,71.67,71.67,71.67
NZDJPY,20040127,193200,71.68,71.68,71.66,71.66
NZDJPY,20040127,193300,71.66,71.66,71.64,71.64
NZDJPY,20040127,193400,71.63,71.63,71.63,71.63
NZDJPY,20040127,193500,71.64,71.64,71.64,71.64
NZDJPY,20040127,193600,71.64,71.64,71.64,71.64
NZDJPY,20040127,193700,71.64,71.64,71.63,71.63
NZDJPY,20040127,193800,71.63,71.63,71.62,71.62
NZDJPY,20040127,193900,71.62,71.62,71.62,71.62
NZDJPY,20040127,194000,71.62,71.63,71.62,71.63
NZDJPY,20040127,194100,71.64,71.64,71.64,71.64
NZDJPY,20040127,194200,71.64,71.65,71.64,71.65
NZDJPY,20040127,194300,71.65,71.65,71.65,71.65
NZDJPY,20040127,194400,71.65,71.65,71.65,71.65
NZDJPY,20040127,194500,71.65,71.65,71.65,71.65
NZDJPY,20040127,194600,71.66,71.66,71.65,71.65
NZDJPY,20040127,194700,71.66,71.66,71.66,71.66
NZDJPY,20040127,194800,71.65,71.65,71.64,71.64
NZDJPY,20040127,194900,71.63,71.63,71.63,71.63
NZDJPY,20040127,195000,71.62,71.63,71.62,71.63
NZDJPY,20040127,195100,71.64,71.64,71.64,71.64
NZDJPY,20040127,195200,71.64,71.64,71.64,71.64
NZDJPY,20040127,195300,71.64,71.64,71.64,71.64
NZDJPY,20040127,195400,71.64,71.64,71.63,71.63
NZDJPY,20040127,195500,71.63,71.63,71.63,71.63
NZDJPY,20040127,195600,71.64,71.64,71.64,71.64
NZDJPY,20040127,195700,71.64,71.64,71.63,71.63
NZDJPY,20040127,195800,71.63,71.63,71.63,71.63
NZDJPY,20040127,195900,71.64,71.64,71.63,71.63
NZDJPY,20040127,200000,71.63,71.64,71.63,71.64
NZDJPY,20040127,200100,71.64,71.64,71.63,71.63
NZDJPY,20040127,200200,71.63,71.63,71.63,71.63
NZDJPY,20040127,200300,71.62,71.62,71.62,71.62
NZDJPY,20040127,200400,71.61,71.62,71.61,71.62
NZDJPY,20040127,200500,71.62,71.62,71.62,71.62
NZDJPY,20040127,200600,71.61,71.61,71.61,71.61
NZDJPY,20040127,200700,71.61,71.61,71.61,71.61
NZDJPY,20040127,200800,71.61,71.61,71.60,71.60
NZDJPY,20040127,200900,71.59,71.60,71.59,71.60
NZDJPY,20040127,201000,71.61,71.61,71.59,71.59
NZDJPY,20040127,201100,71.60,71.60,71.60,71.60
NZDJPY,20040127,201200,71.60,71.61,71.60,71.60
NZDJPY,20040127,201300,71.59,71.60,71.59,71.59
NZDJPY,20040127,201400,71.58,71.59,71.58,71.59
NZDJPY,20040127,201500,71.59,71.59,71.58,71.59
NZDJPY,20040127,201600,71.59,71.59,71.59,71.59
NZDJPY,20040127,201700,71.60,71.60,71.59,71.59
NZDJPY,20040127,201800,71.59,71.59,71.59,71.59
NZDJPY,20040127,201900,71.59,71.59,71.59,71.59
NZDJPY,20040127,202000,71.58,71.59,71.58,71.59
NZDJPY,20040127,202100,71.58,71.59,71.58,71.58
NZDJPY,20040127,202200,71.57,71.57,71.56,71.56
NZDJPY,20040127,202300,71.56,71.56,71.56,71.56
NZDJPY,20040127,202400,71.56,71.56,71.56,71.56
NZDJPY,20040127,202500,71.55,71.55,71.55,71.55
NZDJPY,20040127,202600,71.55,71.55,71.53,71.53
NZDJPY,20040127,202700,71.54,71.55,71.54,71.55
NZDJPY,20040127,202800,71.56,71.57,71.56,71.57
NZDJPY,20040127,202900,71.57,71.57,71.57,71.57
NZDJPY,20040127,203000,71.57,71.57,71.57,71.57
NZDJPY,20040127,203100,71.58,71.59,71.57,71.58
NZDJPY,20040127,203200,71.58,71.58,71.58,71.58
NZDJPY,20040127,203300,71.58,71.58,71.58,71.58
NZDJPY,20040127,203400,71.59,71.59,71.57,71.57
NZDJPY,20040127,203500,71.58,71.58,71.58,71.58
NZDJPY,20040127,203600,71.58,71.58,71.58,71.58
NZDJPY,20040127,203700,71.58,71.58,71.57,71.58
NZDJPY,20040127,203800,71.59,71.59,71.57,71.58
NZDJPY,20040127,203900,71.57,71.58,71.57,71.58
NZDJPY,20040127,204000,71.59,71.59,71.58,71.58
NZDJPY,20040127,204100,71.57,71.59,71.57,71.59
NZDJPY,20040127,204200,71.59,71.60,71.59,71.60
NZDJPY,20040127,204300,71.59,71.61,71.59,71.61
NZDJPY,20040127,204400,71.61,71.61,71.60,71.60
NZDJPY,20040127,204500,71.61,71.61,71.61,71.61
NZDJPY,20040127,204600,71.61,71.61,71.61,71.61
NZDJPY,20040127,204700,71.62,71.64,71.62,71.64
NZDJPY,20040127,204800,71.64,71.65,71.64,71.65
NZDJPY,20040127,204900,71.65,71.65,71.65,71.65
NZDJPY,20040127,205000,71.64,71.65,71.64,71.65
NZDJPY,20040127,205100,71.64,71.64,71.64,71.64
NZDJPY,20040127,205200,71.64,71.65,71.64,71.65
NZDJPY,20040127,205300,71.65,71.65,71.65,71.65
NZDJPY,20040127,205400,71.64,71.64,71.63,71.63
NZDJPY,20040127,205500,71.62,71.62,71.61,71.61
NZDJPY,20040127,205600,71.61,71.61,71.60,71.60
NZDJPY,20040127,205700,71.59,71.59,71.58,71.58
NZDJPY,20040127,205800,71.59,71.59,71.58,71.58
NZDJPY,20040127,205900,71.59,71.59,71.58,71.59
NZDJPY,20040127,210000,71.59,71.59,71.59,71.59
NZDJPY,20040127,210100,71.58,71.58,71.58,71.58
NZDJPY,20040127,210200,71.58,71.58,71.57,71.57
NZDJPY,20040127,210300,71.57,71.57,71.57,71.57
NZDJPY,20040127,210400,71.58,71.58,71.57,71.57
NZDJPY,20040127,210500,71.57,71.57,71.57,71.57
NZDJPY,20040127,210600,71.57,71.57,71.57,71.57
NZDJPY,20040127,210700,71.57,71.57,71.57,71.57
NZDJPY,20040127,210800,71.57,71.57,71.57,71.57
NZDJPY,20040127,210900,71.58,71.58,71.58,71.58
NZDJPY,20040127,211000,71.58,71.58,71.57,71.57
NZDJPY,20040127,211100,71.57,71.57,71.57,71.57
NZDJPY,20040127,211200,71.58,71.59,71.58,71.59
NZDJPY,20040127,211300,71.60,71.62,71.60,71.62
NZDJPY,20040127,211400,71.63,71.66,71.63,71.65
NZDJPY,20040127,211500,71.64,71.66,71.64,71.66
NZDJPY,20040127,211600,71.65,71.66,71.65,71.66
NZDJPY,20040127,211700,71.67,71.67,71.67,71.67
NZDJPY,20040127,211800,71.67,71.68,71.67,71.67
NZDJPY,20040127,211900,71.68,71.69,71.67,71.69
NZDJPY,20040127,212000,71.68,71.68,71.67,71.67
NZDJPY,20040127,212100,71.67,71.67,71.67,71.67
NZDJPY,20040127,212200,71.67,71.67,71.67,71.67
NZDJPY,20040127,212300,71.67,71.67,71.66,71.67
NZDJPY,20040127,212400,71.66,71.66,71.64,71.65
NZDJPY,20040127,212500,71.64,71.65,71.63,71.64
NZDJPY,20040127,212600,71.65,71.65,71.64,71.64
NZDJPY,20040127,212800,71.64,71.64,71.63,71.63
NZDJPY,20040127,212900,71.62,71.62,71.62,71.62
NZDJPY,20040127,213000,71.62,71.63,71.62,71.63
NZDJPY,20040127,213100,71.63,71.63,71.63,71.63
NZDJPY,20040127,213200,71.63,71.63,71.62,71.62
NZDJPY,20040127,213400,71.62,71.62,71.62,71.62
NZDJPY,20040127,213500,71.62,71.62,71.62,71.62
NZDJPY,20040127,213600,71.62,71.63,71.62,71.63
NZDJPY,20040127,213700,71.62,71.62,71.62,71.62
NZDJPY,20040127,213800,71.62,71.62,71.62,71.62
NZDJPY,20040127,213900,71.62,71.62,71.62,71.62
NZDJPY,20040127,214000,71.62,71.62,71.62,71.62
NZDJPY,20040127,214100,71.62,71.62,71.62,71.62
NZDJPY,20040127,214200,71.62,71.62,71.61,71.61
NZDJPY,20040127,214300,71.62,71.62,71.62,71.62
NZDJPY,20040127,214400,71.61,71.62,71.61,71.62
NZDJPY,20040127,214500,71.61,71.61,71.61,71.61
NZDJPY,20040127,214600,71.61,71.61,71.61,71.61
NZDJPY,20040127,214700,71.62,71.63,71.62,71.63
NZDJPY,20040127,214800,71.64,71.64,71.64,71.64
NZDJPY,20040127,214900,71.65,71.65,71.64,71.64
NZDJPY,20040127,215000,71.64,71.64,71.63,71.63
NZDJPY,20040127,215100,71.63,71.63,71.63,71.63
NZDJPY,20040127,215200,71.64,71.64,71.64,71.64
NZDJPY,20040127,215300,71.64,71.64,71.64,71.64
NZDJPY,20040127,215400,71.64,71.64,71.64,71.64
NZDJPY,20040127,215500,71.64,71.64,71.64,71.64
NZDJPY,20040127,215600,71.64,71.64,71.64,71.64
NZDJPY,20040127,215700,71.64,71.64,71.64,71.64
NZDJPY,20040127,215800,71.63,71.63,71.63,71.63
NZDJPY,20040127,215900,71.63,71.64,71.63,71.64
NZDJPY,20040127,220000,71.63,71.64,71.63,71.63
NZDJPY,20040127,220100,71.63,71.63,71.63,71.63
NZDJPY,20040127,220200,71.63,71.63,71.63,71.63
NZDJPY,20040127,220300,71.63,71.63,71.63,71.63
NZDJPY,20040127,220400,71.63,71.63,71.63,71.63
NZDJPY,20040127,220500,71.62,71.62,71.62,71.62
NZDJPY,20040127,220600,71.62,71.62,71.62,71.62
NZDJPY,20040127,220700,71.62,71.62,71.62,71.62
NZDJPY,20040127,220800,71.62,71.63,71.62,71.63
NZDJPY,20040127,220900,71.63,71.63,71.63,71.63
NZDJPY,20040127,221000,71.64,71.64,71.64,71.64
NZDJPY,20040127,221100,71.64,71.64,71.64,71.64
NZDJPY,20040127,221200,71.64,71.65,71.64,71.64
NZDJPY,20040127,221300,71.63,71.64,71.63,71.63
NZDJPY,20040127,221400,71.63,71.64,71.63,71.64
NZDJPY,20040127,221500,71.63,71.63,71.63,71.63
NZDJPY,20040127,221600,71.63,71.64,71.63,71.64
NZDJPY,20040127,221700,71.64,71.64,71.63,71.63
NZDJPY,20040127,221800,71.63,71.63,71.62,71.62
NZDJPY,20040127,221900,71.62,71.62,71.62,71.62
NZDJPY,20040127,222000,71.61,71.61,71.61,71.61
NZDJPY,20040127,222100,71.61,71.61,71.61,71.61
NZDJPY,20040127,222200,71.61,71.61,71.60,71.60
NZDJPY,20040127,222300,71.61,71.61,71.61,71.61
NZDJPY,20040127,222400,71.60,71.61,71.60,71.60
NZDJPY,20040127,222500,71.59,71.59,71.58,71.58
NZDJPY,20040127,222600,71.58,71.59,71.58,71.59
NZDJPY,20040127,222700,71.58,71.58,71.58,71.58
NZDJPY,20040127,222800,71.59,71.59,71.58,71.58
NZDJPY,20040127,222900,71.58,71.59,71.58,71.59
NZDJPY,20040127,223000,71.59,71.59,71.59,71.59
NZDJPY,20040127,223100,71.59,71.59,71.59,71.59
NZDJPY,20040127,223200,71.60,71.65,71.60,71.64
NZDJPY,20040127,223300,71.65,71.65,71.65,71.65
NZDJPY,20040127,223400,71.66,71.67,71.66,71.67
NZDJPY,20040127,223500,71.67,71.67,71.67,71.67
NZDJPY,20040127,223600,71.67,71.67,71.67,71.67
NZDJPY,20040127,223700,71.68,71.68,71.67,71.67
NZDJPY,20040127,223800,71.67,71.68,71.67,71.68
NZDJPY,20040127,223900,71.69,71.70,71.68,71.68
NZDJPY,20040127,224000,71.67,71.67,71.64,71.64
NZDJPY,20040127,224100,71.65,71.66,71.65,71.66
NZDJPY,20040127,224200,71.66,71.66,71.65,71.65
NZDJPY,20040127,224300,71.65,71.65,71.64,71.64
NZDJPY,20040127,224400,71.63,71.63,71.61,71.61
NZDJPY,20040127,224500,71.62,71.62,71.61,71.61
NZDJPY,20040127,224600,71.61,71.61,71.61,71.61
NZDJPY,20040127,224700,71.61,71.62,71.61,71.62
NZDJPY,20040127,224800,71.61,71.61,71.61,71.61
NZDJPY,20040127,224900,71.61,71.62,71.61,71.62
NZDJPY,20040127,225000,71.61,71.62,71.61,71.62
NZDJPY,20040127,225100,71.61,71.62,71.61,71.61
NZDJPY,20040127,225200,71.60,71.60,71.59,71.59
NZDJPY,20040127,225300,71.60,71.60,71.60,71.60
NZDJPY,20040127,225400,71.60,71.61,71.60,71.60
NZDJPY,20040127,225500,71.60,71.60,71.60,71.60
NZDJPY,20040127,225600,71.60,71.60,71.60,71.60
NZDJPY,20040127,225700,71.59,71.59,71.58,71.58
NZDJPY,20040127,225800,71.57,71.57,71.55,71.57
NZDJPY,20040127,225900,71.56,71.56,71.54,71.54
NZDJPY,20040127,230000,71.54,71.54,71.54,71.54
NZDJPY,20040127,230100,71.55,71.57,71.55,71.57
NZDJPY,20040127,230200,71.58,71.58,71.57,71.57
NZDJPY,20040127,230300,71.56,71.56,71.54,71.54
NZDJPY,20040127,230400,71.54,71.55,71.54,71.55
NZDJPY,20040127,230500,71.56,71.59,71.56,71.59
NZDJPY,20040127,230600,71.60,71.60,71.59,71.59
NZDJPY,20040127,230700,71.59,71.59,71.59,71.59
NZDJPY,20040127,230800,71.60,71.60,71.60,71.60
NZDJPY,20040127,230900,71.60,71.61,71.60,71.61
NZDJPY,20040127,231000,71.62,71.63,71.62,71.63
NZDJPY,20040127,231100,71.62,71.62,71.62,71.62
NZDJPY,20040127,231200,71.62,71.63,71.62,71.62
NZDJPY,20040127,231300,71.61,71.61,71.61,71.61
NZDJPY,20040127,231400,71.60,71.60,71.58,71.58
NZDJPY,20040127,231500,71.58,71.58,71.57,71.57
NZDJPY,20040127,231600,71.58,71.60,71.58,71.60
NZDJPY,20040127,231700,71.61,71.62,71.61,71.61
NZDJPY,20040127,231800,71.60,71.60,71.60,71.60
NZDJPY,20040127,231900,71.60,71.60,71.58,71.58
NZDJPY,20040127,232000,71.58,71.59,71.58,71.59
NZDJPY,20040127,232100,71.58,71.59,71.58,71.59
NZDJPY,20040127,232200,71.58,71.58,71.58,71.58
NZDJPY,20040127,232300,71.58,71.59,71.58,71.59
NZDJPY,20040127,232400,71.59,71.59,71.59,71.59
NZDJPY,20040127,232500,71.60,71.61,71.60,71.61
NZDJPY,20040127,232600,71.60,71.60,71.60,71.60
NZDJPY,20040127,232700,71.61,71.61,71.60,71.60
NZDJPY,20040127,232800,71.61,71.63,71.60,71.63
NZDJPY,20040127,232900,71.63,71.63,71.63,71.63
NZDJPY,20040127,233000,71.63,71.63,71.63,71.63
NZDJPY,20040127,233100,71.64,71.64,71.63,71.63
NZDJPY,20040127,233200,71.62,71.63,71.62,71.63
NZDJPY,20040127,233300,71.64,71.64,71.63,71.63
NZDJPY,20040127,233400,71.62,71.62,71.62,71.62
NZDJPY,20040127,233500,71.61,71.62,71.60,71.60
NZDJPY,20040127,233600,71.61,71.62,71.61,71.62
NZDJPY,20040127,233700,71.62,71.62,71.62,71.62
NZDJPY,20040127,233800,71.61,71.61,71.61,71.61
NZDJPY,20040127,233900,71.61,71.62,71.61,71.62
NZDJPY,20040127,234000,71.61,71.62,71.61,71.62
NZDJPY,20040127,234100,71.61,71.62,71.61,71.62
NZDJPY,20040127,234200,71.62,71.62,71.61,71.62
NZDJPY,20040127,234300,71.62,71.62,71.62,71.62
NZDJPY,20040127,234400,71.62,71.62,71.62,71.62
NZDJPY,20040127,234500,71.61,71.61,71.61,71.61
NZDJPY,20040127,234600,71.61,71.61,71.61,71.61
NZDJPY,20040127,234700,71.62,71.63,71.62,71.63
NZDJPY,20040127,234800,71.64,71.66,71.64,71.65
NZDJPY,20040127,234900,71.66,71.66,71.62,71.62
NZDJPY,20040127,235000,71.62,71.62,71.62,71.62
NZDJPY,20040127,235100,71.63,71.64,71.63,71.64
NZDJPY,20040127,235200,71.63,71.63,71.62,71.62
NZDJPY,20040127,235300,71.63,71.63,71.63,71.63
NZDJPY,20040127,235400,71.63,71.64,71.63,71.64
NZDJPY,20040127,235500,71.63,71.63,71.63,71.63
NZDJPY,20040127,235600,71.63,71.63,71.63,71.63
NZDJPY,20040127,235700,71.63,71.63,71.63,71.63
NZDJPY,20040127,235800,71.64,71.64,71.63,71.64
NZDJPY,20040127,235900,71.64,71.64,71.64,71.64
NZDJPY,20040128,000000,71.64,71.64,71.64,71.64
XAUUSD,20040127,000600,403.0,403.0,403.0,403.0
XAUUSD,20040127,001600,403.0,403.0,403.0,403.0
XAUUSD,20040127,002600,403.0,403.0,403.0,403.0
XAUUSD,20040127,003600,403.0,403.0,403.0,403.0
XAUUSD,20040127,004600,403.0,403.0,403.0,403.0
XAUUSD,20040127,005100,403.3,403.3,403.3,403.3
XAUUSD,20040127,005600,403.4,403.4,403.4,403.4
XAUUSD,20040127,010600,403.4,403.4,403.4,403.4
XAUUSD,20040127,011400,403.3,403.3,403.3,403.3
XAUUSD,20040127,011600,403.2,403.2,403.2,403.2
XAUUSD,20040127,011800,403.1,403.1,403.1,403.1
XAUUSD,20040127,012300,403.0,403.0,403.0,403.0
XAUUSD,20040127,012800,402.9,402.9,402.9,402.9
XAUUSD,20040127,012900,402.8,402.8,402.8,402.8
XAUUSD,20040127,013900,402.8,402.8,402.8,402.8
XAUUSD,20040127,014400,402.7,402.7,402.7,402.7
XAUUSD,20040127,015400,402.7,402.7,402.7,402.7
XAUUSD,20040127,020300,402.6,402.6,402.6,402.6
XAUUSD,20040127,020400,402.7,402.7,402.7,402.7
XAUUSD,20040127,021400,402.7,402.7,402.7,402.7
XAUUSD,20040127,022300,402.8,402.8,402.8,402.8
XAUUSD,20040127,022800,402.9,402.9,402.9,402.9
XAUUSD,20040127,023100,403.0,403.0,403.0,403.0
XAUUSD,20040127,023500,402.9,402.9,402.8,402.8
XAUUSD,20040127,024500,402.8,402.8,402.8,402.8
XAUUSD,20040127,025500,402.8,402.8,402.8,402.8
XAUUSD,20040127,030100,402.9,402.9,402.9,402.9
XAUUSD,20040127,031000,403.0,403.0,403.0,403.0
XAUUSD,20040127,031500,403.1,403.1,403.1,403.1
XAUUSD,20040127,031900,403.2,403.2,403.2,403.2
XAUUSD,20040127,032000,403.3,403.3,403.3,403.3
XAUUSD,20040127,033000,403.3,403.3,403.3,403.3
XAUUSD,20040127,034000,403.3,403.3,403.3,403.3
XAUUSD,20040127,035000,403.3,403.3,403.3,403.3
XAUUSD,20040127,040000,403.3,403.3,403.3,403.3
XAUUSD,20040127,040400,403.2,403.2,403.2,403.2
XAUUSD,20040127,041400,403.2,403.2,403.2,403.2
XAUUSD,20040127,042400,403.2,403.2,403.2,403.2
XAUUSD,20040127,043400,403.2,403.3,403.2,403.3
XAUUSD,20040127,044400,403.3,403.3,403.3,403.3
XAUUSD,20040127,045400,403.3,403.3,403.3,403.3
XAUUSD,20040127,050400,403.3,403.3,403.3,403.3
XAUUSD,20040127,051400,403.3,403.3,403.3,403.3
XAUUSD,20040127,052400,403.4,403.4,403.4,403.4
XAUUSD,20040127,053200,403.5,403.5,403.5,403.5
XAUUSD,20040127,054200,403.5,403.5,403.5,403.5
XAUUSD,20040127,055200,403.5,403.5,403.5,403.5
XAUUSD,20040127,060200,403.5,403.6,403.5,403.6
XAUUSD,20040127,061200,403.6,403.6,403.6,403.6
XAUUSD,20040127,061700,403.5,403.5,403.5,403.5
XAUUSD,20040127,062700,403.5,403.5,403.5,403.5
XAUUSD,20040127,063700,403.5,403.5,403.5,403.5
XAUUSD,20040127,064700,403.5,403.5,403.5,403.5
XAUUSD,20040127,065700,403.5,403.5,403.5,403.5
XAUUSD,20040127,065800,403.4,403.4,403.4,403.4
XAUUSD,20040127,070800,403.4,403.4,403.4,403.4
XAUUSD,20040127,071800,403.4,403.4,403.4,403.4
XAUUSD,20040127,072800,403.4,403.4,403.4,403.4
XAUUSD,20040127,073800,403.4,403.4,403.4,403.4
XAUUSD,20040127,074000,403.5,403.5,403.5,403.5
XAUUSD,20040127,075000,403.5,403.5,403.5,403.5
XAUUSD,20040127,075400,403.6,403.6,403.6,403.6
XAUUSD,20040127,075900,403.7,403.7,403.7,403.7
XAUUSD,20040127,080500,403.6,403.6,403.6,403.6
XAUUSD,20040127,081500,403.6,403.6,403.6,403.6
XAUUSD,20040127,082500,403.6,403.6,403.6,403.6
XAUUSD,20040127,082600,403.5,403.5,403.5,403.5
XAUUSD,20040127,083600,403.5,403.5,403.5,403.5
XAUUSD,20040127,084600,403.5,403.5,403.5,403.5
XAUUSD,20040127,085600,403.5,403.5,403.5,403.5
XAUUSD,20040127,090600,403.5,403.5,403.5,403.5
XAUUSD,20040127,091600,403.5,403.5,403.5,403.5
XAUUSD,20040127,092600,403.5,403.5,403.5,403.5
XAUUSD,20040127,093600,403.5,403.5,403.5,403.5
XAUUSD,20040127,094600,403.5,403.5,403.5,403.5
XAUUSD,20040127,095600,403.5,403.5,403.5,403.5
XAUUSD,20040127,100600,403.5,403.5,403.5,403.5
XAUUSD,20040127,100700,403.6,403.6,403.6,403.6
XAUUSD,20040127,101700,403.6,403.6,403.6,403.6
XAUUSD,20040127,102400,403.9,403.9,403.9,403.9
XAUUSD,20040127,103400,403.9,403.9,403.9,403.9
XAUUSD,20040127,104400,403.9,403.9,403.9,403.9
XAUUSD,20040127,105400,403.9,403.9,403.9,403.9
XAUUSD,20040127,105800,403.7,403.7,403.7,403.7
XAUUSD,20040127,110800,403.7,403.7,403.7,403.7
XAUUSD,20040127,111500,403.5,403.5,403.5,403.5
XAUUSD,20040127,112500,403.5,403.5,403.5,403.5
XAUUSD,20040127,113500,403.5,403.5,403.5,403.5
XAUUSD,20040127,114300,403.6,403.6,403.6,403.6
XAUUSD,20040127,114400,403.7,403.7,403.7,403.7
XAUUSD,20040127,114800,403.6,403.6,403.6,403.6
XAUUSD,20040127,115800,403.6,403.6,403.6,403.6
XAUUSD,20040127,120100,403.8,403.8,403.8,403.8
XAUUSD,20040127,121100,403.8,403.8,403.7,403.7
XAUUSD,20040127,121300,403.6,403.6,403.5,403.5
XAUUSD,20040127,121400,403.4,403.4,403.4,403.4
XAUUSD,20040127,121500,403.3,403.3,403.3,403.3
XAUUSD,20040127,122500,403.3,403.3,403.3,403.3
XAUUSD,20040127,123200,403.4,403.4,403.4,403.4
XAUUSD,20040127,124200,403.4,403.4,403.4,403.4
XAUUSD,20040127,125100,403.5,403.5,403.5,403.5
XAUUSD,20040127,125700,403.4,403.4,403.4,403.4
XAUUSD,20040127,130700,403.4,403.4,403.4,403.4
XAUUSD,20040127,131700,403.4,403.4,403.4,403.4
XAUUSD,20040127,131800,403.9,403.9,403.9,403.9
XAUUSD,20040127,132300,404.1,404.1,404.1,404.1
XAUUSD,20040127,133200,404.2,404.2,404.2,404.2
XAUUSD,20040127,133500,404.3,404.4,404.3,404.4
XAUUSD,20040127,134300,404.5,404.5,404.5,404.5
XAUUSD,20040127,134600,404.6,404.6,404.6,404.6
XAUUSD,20040127,135600,404.6,404.6,404.6,404.6
XAUUSD,20040127,135700,404.5,404.5,404.5,404.5
XAUUSD,20040127,140700,404.5,404.5,404.5,404.5
XAUUSD,20040127,141700,404.5,404.5,404.5,404.5
XAUUSD,20040127,142000,404.8,404.8,404.4,404.4
XAUUSD,20040127,142100,403.9,404.4,403.9,404.4
XAUUSD,20040127,142200,404.3,404.4,404.2,404.2
XAUUSD,20040127,142300,404.0,404.1,404.0,404.0
XAUUSD,20040127,142400,404.1,404.1,404.0,404.0
XAUUSD,20040127,142500,404.1,404.1,404.1,404.1
XAUUSD,20040127,142600,404.2,404.2,404.0,404.0
XAUUSD,20040127,142700,404.1,404.1,404.0,404.0
XAUUSD,20040127,142800,403.9,404.0,403.9,404.0
XAUUSD,20040127,143000,403.9,404.1,403.9,404.1
XAUUSD,20040127,143100,404.2,404.2,404.1,404.2
XAUUSD,20040127,143200,404.1,404.1,404.0,404.0
XAUUSD,20040127,143700,403.9,404.0,403.9,404.0
XAUUSD,20040127,143900,403.9,404.0,403.9,404.0
XAUUSD,20040127,144100,404.1,404.2,404.1,404.2
XAUUSD,20040127,144200,404.3,404.4,404.3,404.3
XAUUSD,20040127,144300,404.4,404.5,404.4,404.5
XAUUSD,20040127,144500,404.4,404.5,404.4,404.5
XAUUSD,20040127,144600,404.6,404.7,404.6,404.7
XAUUSD,20040127,144700,404.8,404.8,404.7,404.8
XAUUSD,20040127,144800,404.7,404.8,404.7,404.8
XAUUSD,20040127,144900,404.9,404.9,404.9,404.9
XAUUSD,20040127,145000,404.8,405.0,404.8,405.0
XAUUSD,20040127,145100,405.1,405.1,405.0,405.0
XAUUSD,20040127,145200,405.1,405.1,405.0,405.1
XAUUSD,20040127,145300,405.0,405.0,405.0,405.0
XAUUSD,20040127,145400,405.1,405.1,405.0,405.0
XAUUSD,20040127,145600,405.1,405.1,405.1,405.1
XAUUSD,20040127,145700,405.2,405.3,405.2,405.3
XAUUSD,20040127,145800,405.2,405.3,405.2,405.2
XAUUSD,20040127,145900,405.3,405.4,405.3,405.4
XAUUSD,20040127,150000,405.3,405.3,405.3,405.3
XAUUSD,20040127,150100,405.4,405.4,405.3,405.3
XAUUSD,20040127,150200,405.4,405.4,405.4,405.4
XAUUSD,20040127,150300,405.3,405.4,405.3,405.4
XAUUSD,20040127,150400,405.5,405.5,405.4,405.4
XAUUSD,20040127,150500,405.3,405.4,405.3,405.3
XAUUSD,20040127,150600,405.4,405.4,405.3,405.4
XAUUSD,20040127,150700,405.3,405.3,405.2,405.2
XAUUSD,20040127,150900,405.1,405.1,405.0,405.0
XAUUSD,20040127,151000,404.9,404.9,404.9,404.9
XAUUSD,20040127,151100,404.8,404.8,404.8,404.8
XAUUSD,20040127,151200,404.9,404.9,404.8,404.8
XAUUSD,20040127,151300,404.7,404.8,404.7,404.8
XAUUSD,20040127,151400,404.9,404.9,404.9,404.9
XAUUSD,20040127,151500,405.0,405.0,405.0,405.0
XAUUSD,20040127,151600,404.9,405.0,404.9,405.0
XAUUSD,20040127,151900,405.1,405.1,405.0,405.0
XAUUSD,20040127,152100,405.1,405.1,405.1,405.1
XAUUSD,20040127,152300,405.2,405.2,405.2,405.2
XAUUSD,20040127,152700,405.1,405.1,405.0,405.0
XAUUSD,20040127,152800,405.1,405.1,405.1,405.1
XAUUSD,20040127,152900,405.0,405.0,405.0,405.0
XAUUSD,20040127,153100,404.9,404.9,404.9,404.9
XAUUSD,20040127,153200,404.8,404.8,404.8,404.8
XAUUSD,20040127,153300,404.9,404.9,404.9,404.9
XAUUSD,20040127,153500,404.8,404.8,404.8,404.8
XAUUSD,20040127,153700,404.7,404.7,404.7,404.7
XAUUSD,20040127,153800,404.6,404.6,404.6,404.6
XAUUSD,20040127,154000,404.5,404.5,404.5,404.5
XAUUSD,20040127,154100,404.6,404.6,404.6,404.6
XAUUSD,20040127,154200,404.7,404.7,404.7,404.7
XAUUSD,20040127,154300,404.8,404.8,404.8,404.8
XAUUSD,20040127,154400,404.9,404.9,404.9,404.9
XAUUSD,20040127,154500,404.8,404.8,404.8,404.8
XAUUSD,20040127,154600,404.9,404.9,404.9,404.9
XAUUSD,20040127,154800,405.0,405.1,405.0,405.1
XAUUSD,20040127,155000,405.2,405.2,405.2,405.2
XAUUSD,20040127,155300,405.3,405.4,405.3,405.4
XAUUSD,20040127,155400,405.5,405.6,405.5,405.5
XAUUSD,20040127,155500,405.4,405.4,405.4,405.4
XAUUSD,20040127,155600,405.3,405.3,405.2,405.2
XAUUSD,20040127,155900,405.1,405.1,405.0,405.0
XAUUSD,20040127,160000,404.9,405.1,404.9,405.1
XAUUSD,20040127,160200,405.0,405.0,405.0,405.0
XAUUSD,20040127,160300,405.1,405.2,405.1,405.2
XAUUSD,20040127,160400,405.3,405.3,405.3,405.3
XAUUSD,20040127,160500,405.4,405.5,405.4,405.5
XAUUSD,20040127,160600,405.6,405.9,405.6,405.9
XAUUSD,20040127,160700,406.0,406.1,406.0,406.1
XAUUSD,20040127,160800,406.2,406.2,406.2,406.2
XAUUSD,20040127,160900,406.1,406.2,406.1,406.2
XAUUSD,20040127,161000,406.1,406.3,406.1,406.3
XAUUSD,20040127,161100,406.2,406.3,406.2,406.3
XAUUSD,20040127,161200,406.2,406.2,406.2,406.2
XAUUSD,20040127,161300,406.3,406.3,406.3,406.3
XAUUSD,20040127,161500,406.4,406.6,406.4,406.6
XAUUSD,20040127,161600,406.7,406.9,406.7,406.9
XAUUSD,20040127,161700,406.8,407.0,406.8,407.0
XAUUSD,20040127,161800,407.1,407.1,407.1,407.1
XAUUSD,20040127,161900,407.2,407.3,407.2,407.2
XAUUSD,20040127,162000,407.3,407.3,407.2,407.3
XAUUSD,20040127,162100,407.4,407.4,407.3,407.4
XAUUSD,20040127,162200,407.5,407.5,407.5,407.5
XAUUSD,20040127,162400,407.6,407.6,407.5,407.5
XAUUSD,20040127,162500,407.6,407.6,407.4,407.4
XAUUSD,20040127,162600,407.5,407.5,407.5,407.5
XAUUSD,20040127,162700,407.4,407.5,407.4,407.5
XAUUSD,20040127,162900,407.4,407.5,407.4,407.5
XAUUSD,20040127,163000,407.4,407.5,407.4,407.5
XAUUSD,20040127,163200,407.4,407.4,407.3,407.3
XAUUSD,20040127,163300,407.4,407.4,407.4,407.4
XAUUSD,20040127,163500,407.5,407.5,407.5,407.5
XAUUSD,20040127,163800,407.6,407.6,407.5,407.6
XAUUSD,20040127,163900,407.5,407.5,407.5,407.5
XAUUSD,20040127,164000,407.4,407.5,407.4,407.5
XAUUSD,20040127,164100,407.4,407.4,407.4,407.4
XAUUSD,20040127,164200,407.3,407.3,407.3,407.3
XAUUSD,20040127,164300,407.4,407.4,407.4,407.4
XAUUSD,20040127,164400,407.3,407.3,407.3,407.3
XAUUSD,20040127,164500,407.4,407.4,407.4,407.4
XAUUSD,20040127,164600,407.5,407.6,407.5,407.6
XAUUSD,20040127,164700,407.7,407.7,407.6,407.6
XAUUSD,20040127,164800,407.7,407.8,407.7,407.8
XAUUSD,20040127,165300,407.7,408.0,407.7,408.0
XAUUSD,20040127,165400,408.1,408.1,408.0,408.1
XAUUSD,20040127,165500,408.2,408.2,408.2,408.2
XAUUSD,20040127,165600,408.3,408.3,408.2,408.3
XAUUSD,20040127,165700,408.4,409.0,408.4,409.0
XAUUSD,20040127,165900,409.2,409.4,409.2,409.3
XAUUSD,20040127,170000,409.2,409.3,409.2,409.3
XAUUSD,20040127,170100,409.4,409.4,409.4,409.4
XAUUSD,20040127,170200,409.6,409.7,409.6,409.7
XAUUSD,20040127,170300,409.8,409.8,409.8,409.8
XAUUSD,20040127,170400,409.7,409.8,409.7,409.8
XAUUSD,20040127,170500,409.9,409.9,409.9,409.9
XAUUSD,20040127,170600,410.0,410.0,409.9,409.9
XAUUSD,20040127,170700,410.0,410.0,410.0,410.0
XAUUSD,20040127,170900,409.9,409.9,409.9,409.9
XAUUSD,20040127,171000,410.0,410.0,410.0,410.0
XAUUSD,20040127,171100,409.9,409.9,409.9,409.9
XAUUSD,20040127,171300,409.8,409.8,409.8,409.8
XAUUSD,20040127,171400,409.7,409.7,409.7,409.7
XAUUSD,20040127,171500,409.6,409.6,409.6,409.6
XAUUSD,20040127,171800,409.5,409.5,409.5,409.5
XAUUSD,20040127,171900,409.6,409.6,409.6,409.6
XAUUSD,20040127,172000,409.7,409.7,409.7,409.7
XAUUSD,20040127,172100,409.8,409.8,409.8,409.8
XAUUSD,20040127,172200,409.9,409.9,409.8,409.9
XAUUSD,20040127,172300,410.0,410.2,410.0,410.2
XAUUSD,20040127,172400,410.3,410.3,410.3,410.3
XAUUSD,20040127,172500,410.4,410.4,410.3,410.3
XAUUSD,20040127,172600,410.4,410.4,410.4,410.4
XAUUSD,20040127,172700,410.3,410.4,410.3,410.4
XAUUSD,20040127,172800,410.3,410.3,410.3,410.3
XAUUSD,20040127,172900,410.2,410.2,410.1,410.1
XAUUSD,20040127,173000,410.2,410.2,410.0,410.0
XAUUSD,20040127,173100,409.9,410.0,409.9,409.9
XAUUSD,20040127,173200,409.8,409.8,409.7,409.7
XAUUSD,20040127,173300,409.6,409.7,409.6,409.7
XAUUSD,20040127,173400,409.6,409.6,409.5,409.5
XAUUSD,20040127,173500,409.6,409.6,409.5,409.5
XAUUSD,20040127,173600,409.6,409.6,409.5,409.6
XAUUSD,20040127,173700,409.5,409.5,409.5,409.5
XAUUSD,20040127,173900,409.6,409.6,409.6,409.6
XAUUSD,20040127,174000,409.5,409.5,409.5,409.5
XAUUSD,20040127,174200,409.6,409.6,409.6,409.6
XAUUSD,20040127,175200,409.5,409.5,409.5,409.5
XAUUSD,20040127,175300,409.6,409.6,409.5,409.5
XAUUSD,20040127,175400,409.6,409.6,409.6,409.6
XAUUSD,20040127,175500,409.7,409.7,409.7,409.7
XAUUSD,20040127,175600,409.8,409.8,409.8,409.8
XAUUSD,20040127,175800,409.9,409.9,409.9,409.9
XAUUSD,20040127,175900,409.8,409.8,409.8,409.8
XAUUSD,20040127,180200,409.9,409.9,409.9,409.9
XAUUSD,20040127,180400,410.0,410.2,410.0,410.2
XAUUSD,20040127,180500,410.3,410.3,410.3,410.3
XAUUSD,20040127,180600,410.4,410.4,410.4,410.4
XAUUSD,20040127,180700,410.5,410.5,410.5,410.5
XAUUSD,20040127,180800,410.4,410.5,410.4,410.5
XAUUSD,20040127,180900,410.8,410.9,410.8,410.9
XAUUSD,20040127,181000,411.1,411.2,411.1,411.2
XAUUSD,20040127,181100,411.3,411.4,411.2,411.4
XAUUSD,20040127,181200,411.3,411.5,411.3,411.5
XAUUSD,20040127,181300,411.6,411.7,411.4,411.4
XAUUSD,20040127,181400,411.3,411.3,411.2,411.2
XAUUSD,20040127,181500,411.1,411.1,411.1,411.1
XAUUSD,20040127,181600,411.0,411.0,411.0,411.0
XAUUSD,20040127,181700,410.9,410.9,410.8,410.8
XAUUSD,20040127,181900,410.7,410.7,410.5,410.5
XAUUSD,20040127,182000,410.4,410.4,410.2,410.2
XAUUSD,20040127,182300,410.3,410.3,410.1,410.1
XAUUSD,20040127,182400,410.0,410.1,410.0,410.1
XAUUSD,20040127,182500,410.0,410.0,410.0,410.0
XAUUSD,20040127,182600,410.1,410.1,410.1,410.1
XAUUSD,20040127,182700,410.2,410.2,410.2,410.2
XAUUSD,20040127,182800,410.1,410.1,410.0,410.0
XAUUSD,20040127,182900,409.9,409.9,409.9,409.9
XAUUSD,20040127,183000,410.0,410.0,409.9,409.9
XAUUSD,20040127,183100,409.8,409.8,409.8,409.8
XAUUSD,20040127,183200,409.9,409.9,409.8,409.9
XAUUSD,20040127,183500,409.8,409.8,409.8,409.8
XAUUSD,20040127,183700,409.9,409.9,409.9,409.9
XAUUSD,20040127,184200,410.0,410.1,410.0,410.1
XAUUSD,20040127,184300,410.0,410.1,410.0,410.1
XAUUSD,20040127,184400,410.0,410.1,410.0,410.1
XAUUSD,20040127,184500,410.0,410.0,410.0,410.0
XAUUSD,20040127,184600,410.1,410.2,410.1,410.2
XAUUSD,20040127,184700,410.1,410.2,410.1,410.2
XAUUSD,20040127,184800,410.3,410.3,410.3,410.3
XAUUSD,20040127,185000,410.4,410.4,410.4,410.4
XAUUSD,20040127,185100,410.5,410.5,410.4,410.4
XAUUSD,20040127,185400,410.3,410.3,410.3,410.3
XAUUSD,20040127,185500,410.2,410.2,410.2,410.2
XAUUSD,20040127,185600,410.1,410.1,410.1,410.1
XAUUSD,20040127,185800,410.0,410.0,410.0,410.0
XAUUSD,20040127,185900,410.1,410.1,410.1,410.1
XAUUSD,20040127,190000,410.2,410.3,410.2,410.3
XAUUSD,20040127,190100,410.4,410.5,410.4,410.5
XAUUSD,20040127,190200,410.4,410.4,410.3,410.3
XAUUSD,20040127,190300,410.4,410.4,410.4,410.4
XAUUSD,20040127,190700,410.3,410.3,410.3,410.3
XAUUSD,20040127,190900,410.2,410.3,410.2,410.3
XAUUSD,20040127,191100,410.2,410.3,410.2,410.3
XAUUSD,20040127,191200,410.2,410.3,410.2,410.3
XAUUSD,20040127,191300,410.2,410.3,410.2,410.3
XAUUSD,20040127,191400,410.4,410.4,410.4,410.4
XAUUSD,20040127,191500,410.3,410.3,410.3,410.3
XAUUSD,20040127,191700,410.2,410.3,410.2,410.3
XAUUSD,20040127,191800,410.4,410.4,410.3,410.3
XAUUSD,20040127,191900,410.2,410.2,410.2,410.2
XAUUSD,20040127,192100,410.1,410.1,410.1,410.1
XAUUSD,20040127,192200,410.0,410.1,410.0,410.0
XAUUSD,20040127,192400,409.9,409.9,409.8,409.8
XAUUSD,20040127,192500,409.9,409.9,409.8,409.8
XAUUSD,20040127,192600,409.7,409.7,409.7,409.7
XAUUSD,20040127,192700,409.8,409.8,409.7,409.7
XAUUSD,20040127,192800,409.6,409.7,409.6,409.7
XAUUSD,20040127,192900,409.6,409.7,409.6,409.7
XAUUSD,20040127,193000,409.6,409.6,409.5,409.5
XAUUSD,20040127,194000,409.6,409.6,409.6,409.6
XAUUSD,20040127,195000,409.6,409.6,409.6,409.6
XAUUSD,20040127,200000,409.6,409.6,409.6,409.6
XAUUSD,20040127,201000,409.6,409.6,409.6,409.6
XAUUSD,20040127,202000,409.6,409.6,409.6,409.6
XAUUSD,20040127,203000,409.6,409.6,409.6,409.6
XAUUSD,20040127,204000,409.6,409.6,409.6,409.6
XAUUSD,20040127,205000,409.6,409.6,409.6,409.6
XAUUSD,20040127,210000,409.6,409.6,409.6,409.6
XAUUSD,20040127,211000,409.6,409.6,409.6,409.6
XAUUSD,20040127,211800,409.5,409.5,409.5,409.5
XAUUSD,20040127,212000,409.6,409.6,409.6,409.6
XAUUSD,20040127,213000,409.6,409.6,409.6,409.6
XAUUSD,20040127,214000,409.6,409.6,409.6,409.6
XAUUSD,20040127,215000,409.6,409.6,409.6,409.6
XAUUSD,20040127,220000,409.6,409.6,409.6,409.6
XAUUSD,20040127,220100,409.5,409.5,409.5,409.5
XAUUSD,20040127,221100,409.5,409.5,409.5,409.5
XAUUSD,20040127,222100,409.5,409.5,409.5,409.5
XAUUSD,20040127,222400,409.6,409.6,409.6,409.6
XAUUSD,20040127,223400,409.6,409.6,409.6,409.6
XAUUSD,20040127,224400,409.6,409.6,409.6,409.6
XAUUSD,20040127,225400,409.6,409.6,409.6,409.6
XAUUSD,20040127,230400,409.6,409.6,409.6,409.6
XAUUSD,20040127,231400,409.6,409.6,409.6,409.6
XAUUSD,20040127,232400,409.6,409.6,409.6,409.6
XAUUSD,20040127,233400,409.6,409.6,409.6,409.6
XAUUSD,20040127,233600,409.7,409.7,409.7,409.7
XAUUSD,20040127,234600,409.7,409.7,409.7,409.7
XAUUSD,20040127,235600,409.7,409.7,409.7,409.7
XAGUSD,20040127,000200,6.24,6.24,6.24,6.24
XAGUSD,20040127,001200,6.24,6.24,6.24,6.24
XAGUSD,20040127,002200,6.24,6.24,6.24,6.24
XAGUSD,20040127,003200,6.24,6.24,6.24,6.24
XAGUSD,20040127,004200,6.24,6.24,6.24,6.24
XAGUSD,20040127,005200,6.24,6.24,6.24,6.24
XAGUSD,20040127,010200,6.24,6.24,6.24,6.24
XAGUSD,20040127,010700,6.25,6.25,6.25,6.25
XAGUSD,20040127,011700,6.25,6.25,6.25,6.25
XAGUSD,20040127,012700,6.25,6.25,6.25,6.25
XAGUSD,20040127,013700,6.25,6.25,6.25,6.25
XAGUSD,20040127,013800,6.24,6.24,6.24,6.24
XAGUSD,20040127,014100,6.23,6.23,6.23,6.23
XAGUSD,20040127,014600,6.24,6.24,6.24,6.24
XAGUSD,20040127,015600,6.24,6.24,6.24,6.24
XAGUSD,20040127,020600,6.24,6.24,6.24,6.24
XAGUSD,20040127,020900,6.23,6.23,6.23,6.23
XAGUSD,20040127,021900,6.23,6.23,6.23,6.23
XAGUSD,20040127,022900,6.23,6.23,6.23,6.23
XAGUSD,20040127,023900,6.23,6.23,6.23,6.23
XAGUSD,20040127,024900,6.24,6.24,6.24,6.24
XAGUSD,20040127,025900,6.24,6.24,6.24,6.24
XAGUSD,20040127,030900,6.24,6.24,6.24,6.24
XAGUSD,20040127,031400,6.25,6.25,6.25,6.25
XAGUSD,20040127,032400,6.25,6.25,6.25,6.25
XAGUSD,20040127,033400,6.25,6.25,6.25,6.25
XAGUSD,20040127,034400,6.25,6.25,6.25,6.25
XAGUSD,20040127,035400,6.25,6.25,6.25,6.25
XAGUSD,20040127,035800,6.24,6.24,6.24,6.24
XAGUSD,20040127,040800,6.24,6.24,6.24,6.24
XAGUSD,20040127,041800,6.24,6.24,6.24,6.24
XAGUSD,20040127,042800,6.24,6.24,6.24,6.24
XAGUSD,20040127,043800,6.24,6.24,6.24,6.24
XAGUSD,20040127,044800,6.24,6.24,6.24,6.24
XAGUSD,20040127,045800,6.24,6.24,6.24,6.24
XAGUSD,20040127,050800,6.24,6.24,6.24,6.24
XAGUSD,20040127,051800,6.24,6.24,6.24,6.24
XAGUSD,20040127,052600,6.25,6.25,6.25,6.25
XAGUSD,20040127,053600,6.25,6.25,6.25,6.25
XAGUSD,20040127,054600,6.25,6.25,6.25,6.25
XAGUSD,20040127,055600,6.25,6.25,6.25,6.25
XAGUSD,20040127,060600,6.25,6.25,6.25,6.25
XAGUSD,20040127,061600,6.25,6.25,6.25,6.25
XAGUSD,20040127,062600,6.25,6.25,6.25,6.25
XAGUSD,20040127,063600,6.25,6.25,6.25,6.25
XAGUSD,20040127,064600,6.24,6.24,6.24,6.24
XAGUSD,20040127,065600,6.24,6.24,6.24,6.24
XAGUSD,20040127,070600,6.24,6.24,6.24,6.24
XAGUSD,20040127,070800,6.25,6.25,6.25,6.25
XAGUSD,20040127,071800,6.25,6.25,6.25,6.25
XAGUSD,20040127,072800,6.25,6.25,6.25,6.25
XAGUSD,20040127,073800,6.25,6.25,6.25,6.25
XAGUSD,20040127,074800,6.25,6.25,6.25,6.25
XAGUSD,20040127,075800,6.25,6.25,6.25,6.25
XAGUSD,20040127,075900,6.26,6.26,6.26,6.26
XAGUSD,20040127,080900,6.26,6.26,6.26,6.26
XAGUSD,20040127,081900,6.26,6.26,6.26,6.26
XAGUSD,20040127,082900,6.26,6.26,6.26,6.26
XAGUSD,20040127,083100,6.24,6.24,6.24,6.24
XAGUSD,20040127,084100,6.24,6.24,6.24,6.24
XAGUSD,20040127,085100,6.24,6.24,6.24,6.24
XAGUSD,20040127,090100,6.24,6.24,6.24,6.24
XAGUSD,20040127,090800,6.21,6.21,6.21,6.21
XAGUSD,20040127,091800,6.21,6.21,6.21,6.21
XAGUSD,20040127,092800,6.21,6.21,6.21,6.21
XAGUSD,20040127,093800,6.21,6.23,6.21,6.23
XAGUSD,20040127,094300,6.22,6.22,6.22,6.22
XAGUSD,20040127,095300,6.22,6.22,6.22,6.22
XAGUSD,20040127,100300,6.22,6.22,6.22,6.22
XAGUSD,20040127,101300,6.22,6.22,6.22,6.22
XAGUSD,20040127,102300,6.22,6.22,6.22,6.22
XAGUSD,20040127,103300,6.22,6.22,6.22,6.22
XAGUSD,20040127,104300,6.22,6.22,6.22,6.22
XAGUSD,20040127,104800,6.24,6.24,6.24,6.24
XAGUSD,20040127,105800,6.24,6.24,6.24,6.24
XAGUSD,20040127,110800,6.24,6.24,6.24,6.24
XAGUSD,20040127,111800,6.24,6.24,6.24,6.24
XAGUSD,20040127,112800,6.24,6.24,6.24,6.24
XAGUSD,20040127,113600,6.25,6.25,6.25,6.25
XAGUSD,20040127,114600,6.25,6.25,6.25,6.25
XAGUSD,20040127,115600,6.25,6.25,6.25,6.25
XAGUSD,20040127,120600,6.25,6.25,6.25,6.25
XAGUSD,20040127,121600,6.25,6.25,6.25,6.25
XAGUSD,20040127,122000,6.24,6.24,6.24,6.24
XAGUSD,20040127,123000,6.24,6.24,6.24,6.24
XAGUSD,20040127,124000,6.24,6.24,6.24,6.24
XAGUSD,20040127,125000,6.24,6.24,6.24,6.24
XAGUSD,20040127,130000,6.24,6.24,6.24,6.24
XAGUSD,20040127,130500,6.23,6.23,6.23,6.23
XAGUSD,20040127,130800,6.22,6.22,6.22,6.22
XAGUSD,20040127,131800,6.22,6.22,6.22,6.22
XAGUSD,20040127,132500,6.25,6.25,6.25,6.25
XAGUSD,20040127,132600,6.24,6.24,6.24,6.24
XAGUSD,20040127,133200,6.25,6.25,6.25,6.25
XAGUSD,20040127,134200,6.25,6.25,6.25,6.25
XAGUSD,20040127,135200,6.25,6.25,6.25,6.25
XAGUSD,20040127,140200,6.25,6.25,6.25,6.25
XAGUSD,20040127,141200,6.25,6.25,6.25,6.25
XAGUSD,20040127,142200,6.25,6.25,6.25,6.25
XAGUSD,20040127,142500,6.24,6.24,6.23,6.23
XAGUSD,20040127,142600,6.24,6.24,6.24,6.24
XAGUSD,20040127,143600,6.24,6.24,6.24,6.24
XAGUSD,20040127,144100,6.25,6.25,6.25,6.25
XAGUSD,20040127,144200,6.26,6.26,6.26,6.26
XAGUSD,20040127,144500,6.25,6.25,6.25,6.25
XAGUSD,20040127,144600,6.26,6.26,6.26,6.26
XAGUSD,20040127,145000,6.27,6.27,6.27,6.27
XAGUSD,20040127,145200,6.28,6.28,6.28,6.28
XAGUSD,20040127,145800,6.29,6.29,6.29,6.29
XAGUSD,20040127,150700,6.28,6.28,6.28,6.28
XAGUSD,20040127,151600,6.30,6.30,6.30,6.30
XAGUSD,20040127,152400,6.31,6.31,6.31,6.31
XAGUSD,20040127,153200,6.30,6.30,6.30,6.30
XAGUSD,20040127,154200,6.30,6.30,6.30,6.30
XAGUSD,20040127,154900,6.31,6.31,6.31,6.31
XAGUSD,20040127,155900,6.31,6.31,6.31,6.31
XAGUSD,20040127,160100,6.32,6.32,6.32,6.32
XAGUSD,20040127,160800,6.33,6.33,6.33,6.33
XAGUSD,20040127,160900,6.32,6.32,6.32,6.32
XAGUSD,20040127,161500,6.33,6.34,6.33,6.34
XAGUSD,20040127,161600,6.35,6.35,6.35,6.35
XAGUSD,20040127,161700,6.36,6.39,6.36,6.39
XAGUSD,20040127,161800,6.40,6.40,6.39,6.39
XAGUSD,20040127,161900,6.40,6.40,6.40,6.40
XAGUSD,20040127,162000,6.41,6.42,6.41,6.42
XAGUSD,20040127,162100,6.43,6.43,6.42,6.43
XAGUSD,20040127,162300,6.44,6.45,6.44,6.45
XAGUSD,20040127,162400,6.46,6.47,6.46,6.46
XAGUSD,20040127,162500,6.47,6.47,6.47,6.47
XAGUSD,20040127,162600,6.48,6.49,6.48,6.48
XAGUSD,20040127,162700,6.49,6.49,6.49,6.49
XAGUSD,20040127,162900,6.48,6.48,6.48,6.48
XAGUSD,20040127,163000,6.47,6.47,6.47,6.47
XAGUSD,20040127,163900,6.46,6.46,6.46,6.46
XAGUSD,20040127,164200,6.45,6.45,6.45,6.45
XAGUSD,20040127,164600,6.46,6.46,6.46,6.46
XAGUSD,20040127,164800,6.45,6.46,6.45,6.46
XAGUSD,20040127,165800,6.47,6.48,6.47,6.48
XAGUSD,20040127,165900,6.47,6.47,6.47,6.47
XAGUSD,20040127,170100,6.48,6.48,6.48,6.48
XAGUSD,20040127,170900,6.47,6.47,6.47,6.47
XAGUSD,20040127,171400,6.46,6.46,6.46,6.46
XAGUSD,20040127,171500,6.45,6.45,6.45,6.45
XAGUSD,20040127,172100,6.46,6.46,6.46,6.46
XAGUSD,20040127,173100,6.46,6.46,6.46,6.46
XAGUSD,20040127,173900,6.45,6.45,6.45,6.45
XAGUSD,20040127,174900,6.45,6.45,6.44,6.44
XAGUSD,20040127,175500,6.45,6.45,6.45,6.45
XAGUSD,20040127,180100,6.46,6.46,6.45,6.45
XAGUSD,20040127,180500,6.46,6.46,6.46,6.46
XAGUSD,20040127,180800,6.47,6.47,6.47,6.47
XAGUSD,20040127,181500,6.46,6.46,6.46,6.46
XAGUSD,20040127,181800,6.45,6.45,6.45,6.45
XAGUSD,20040127,182300,6.44,6.44,6.44,6.44
XAGUSD,20040127,182900,6.43,6.43,6.43,6.43
XAGUSD,20040127,183100,6.44,6.44,6.44,6.44
XAGUSD,20040127,184100,6.44,6.45,6.44,6.45
XAGUSD,20040127,184200,6.46,6.46,6.46,6.46
XAGUSD,20040127,185200,6.46,6.46,6.46,6.46
XAGUSD,20040127,190200,6.46,6.46,6.46,6.46
XAGUSD,20040127,190300,6.47,6.48,6.47,6.48
XAGUSD,20040127,190700,6.49,6.49,6.49,6.49
XAGUSD,20040127,190800,6.50,6.50,6.50,6.50
XAGUSD,20040127,190900,6.51,6.51,6.51,6.51
XAGUSD,20040127,191900,6.50,6.50,6.50,6.50
XAGUSD,20040127,192000,6.51,6.51,6.51,6.51
XAGUSD,20040127,192100,6.52,6.52,6.51,6.51
XAGUSD,20040127,192400,6.52,6.52,6.52,6.52
XAGUSD,20040127,193000,6.54,6.54,6.54,6.54
XAGUSD,20040127,194000,6.53,6.53,6.53,6.53
XAGUSD,20040127,195000,6.53,6.53,6.53,6.53
XAGUSD,20040127,200000,6.53,6.53,6.53,6.53
XAGUSD,20040127,201000,6.53,6.53,6.53,6.53
XAGUSD,20040127,202000,6.53,6.53,6.53,6.53
XAGUSD,20040127,203000,6.53,6.53,6.53,6.53
XAGUSD,20040127,204000,6.53,6.53,6.53,6.53
XAGUSD,20040127,205000,6.53,6.53,6.53,6.53
XAGUSD,20040127,210000,6.53,6.53,6.53,6.53
XAGUSD,20040127,211000,6.53,6.53,6.53,6.53
XAGUSD,20040127,212000,6.53,6.53,6.53,6.53
XAGUSD,20040127,213000,6.53,6.53,6.53,6.53
XAGUSD,20040127,214000,6.53,6.53,6.53,6.53
XAGUSD,20040127,214300,6.52,6.52,6.52,6.52
XAGUSD,20040127,215300,6.52,6.52,6.52,6.52
XAGUSD,20040127,220300,6.52,6.52,6.52,6.52
XAGUSD,20040127,221300,6.52,6.52,6.52,6.52
XAGUSD,20040127,222300,6.52,6.52,6.52,6.52
XAGUSD,20040127,223300,6.52,6.52,6.52,6.52
XAGUSD,20040127,223700,6.50,6.51,6.50,6.51
XAGUSD,20040127,224700,6.51,6.51,6.51,6.51
XAGUSD,20040127,225700,6.51,6.51,6.51,6.51
XAGUSD,20040127,230700,6.51,6.51,6.51,6.51
XAGUSD,20040127,231700,6.51,6.51,6.51,6.51
XAGUSD,20040127,232700,6.51,6.51,6.51,6.51
XAGUSD,20040127,233700,6.51,6.51,6.51,6.51
XAGUSD,20040127,234700,6.51,6.51,6.51,6.51
XAGUSD,20040127,235700,6.51,6.51,6.51,6.51
EURAUD,20040127,000100,1.6228,1.6228,1.6228,1.6228
EURAUD,20040127,000200,1.6229,1.6232,1.6229,1.6232
EURAUD,20040127,000300,1.6233,1.6233,1.6233,1.6233
EURAUD,20040127,000400,1.6233,1.6233,1.6231,1.6231
EURAUD,20040127,000500,1.6231,1.6231,1.6231,1.6231
EURAUD,20040127,000600,1.6230,1.6230,1.6229,1.6229
EURAUD,20040127,000700,1.6229,1.6230,1.6229,1.6230
EURAUD,20040127,000800,1.6231,1.6232,1.6231,1.6232
EURAUD,20040127,000900,1.6232,1.6233,1.6232,1.6233
EURAUD,20040127,001000,1.6233,1.6233,1.6233,1.6233
EURAUD,20040127,001100,1.6233,1.6233,1.6233,1.6233
EURAUD,20040127,001200,1.6235,1.6239,1.6235,1.6239
EURAUD,20040127,001300,1.6239,1.6239,1.6235,1.6235
EURAUD,20040127,001400,1.6235,1.6235,1.6231,1.6231
EURAUD,20040127,001500,1.6230,1.6233,1.6230,1.6232
EURAUD,20040127,001600,1.6230,1.6230,1.6228,1.6229
EURAUD,20040127,001700,1.6229,1.6230,1.6229,1.6230
EURAUD,20040127,001800,1.6228,1.6230,1.6228,1.6230
EURAUD,20040127,001900,1.6230,1.6235,1.6230,1.6235
EURAUD,20040127,002000,1.6235,1.6235,1.6234,1.6235
EURAUD,20040127,002100,1.6236,1.6239,1.6236,1.6237
EURAUD,20040127,002200,1.6236,1.6236,1.6235,1.6235
EURAUD,20040127,002300,1.6235,1.6236,1.6235,1.6235
EURAUD,20040127,002400,1.6235,1.6235,1.6234,1.6234
EURAUD,20040127,002500,1.6234,1.6234,1.6233,1.6234
EURAUD,20040127,002600,1.6235,1.6235,1.6234,1.6234
EURAUD,20040127,002700,1.6234,1.6234,1.6230,1.6230
EURAUD,20040127,002800,1.6229,1.6234,1.6229,1.6234
EURAUD,20040127,002900,1.6234,1.6234,1.6232,1.6232
EURAUD,20040127,003000,1.6232,1.6232,1.6231,1.6231
EURAUD,20040127,003100,1.6232,1.6232,1.6232,1.6232
EURAUD,20040127,003200,1.6233,1.6234,1.6233,1.6234
EURAUD,20040127,003300,1.6234,1.6236,1.6234,1.6234
EURAUD,20040127,003400,1.6235,1.6236,1.6235,1.6235
EURAUD,20040127,003500,1.6235,1.6235,1.6233,1.6233
EURAUD,20040127,003600,1.6232,1.6232,1.6231,1.6231
EURAUD,20040127,003700,1.6231,1.6231,1.6231,1.6231
EURAUD,20040127,003800,1.6231,1.6231,1.6231,1.6231
EURAUD,20040127,003900,1.6230,1.6230,1.6230,1.6230
EURAUD,20040127,004000,1.6231,1.6231,1.6229,1.6229
EURAUD,20040127,004100,1.6229,1.6230,1.6229,1.6230
EURAUD,20040127,004200,1.6230,1.6230,1.6229,1.6229
EURAUD,20040127,004300,1.6229,1.6229,1.6228,1.6229
EURAUD,20040127,004400,1.6229,1.6229,1.6228,1.6228
EURAUD,20040127,004500,1.6227,1.6228,1.6226,1.6228
EURAUD,20040127,004600,1.6228,1.6230,1.6228,1.6230
EURAUD,20040127,004700,1.6230,1.6231,1.6230,1.6231
EURAUD,20040127,004800,1.6232,1.6232,1.6230,1.6230
EURAUD,20040127,004900,1.6231,1.6232,1.6231,1.6232
EURAUD,20040127,005000,1.6232,1.6232,1.6232,1.6232
EURAUD,20040127,005100,1.6232,1.6232,1.6232,1.6232
EURAUD,20040127,005200,1.6233,1.6233,1.6231,1.6231
EURAUD,20040127,005300,1.6230,1.6230,1.6228,1.6228
EURAUD,20040127,005400,1.6228,1.6229,1.6228,1.6229
EURAUD,20040127,005500,1.6229,1.6230,1.6229,1.6230
EURAUD,20040127,005600,1.6229,1.6229,1.6223,1.6223
EURAUD,20040127,005700,1.6222,1.6223,1.6221,1.6222
EURAUD,20040127,005800,1.6223,1.6223,1.6223,1.6223
EURAUD,20040127,005900,1.6224,1.6224,1.6223,1.6223
EURAUD,20040127,010000,1.6222,1.6223,1.6221,1.6223
EURAUD,20040127,010100,1.6224,1.6225,1.6224,1.6225
EURAUD,20040127,010200,1.6225,1.6225,1.6225,1.6225
EURAUD,20040127,010300,1.6222,1.6222,1.6222,1.6222
EURAUD,20040127,010400,1.6224,1.6226,1.6224,1.6226
EURAUD,20040127,010500,1.6226,1.6226,1.6223,1.6224
EURAUD,20040127,010600,1.6224,1.6224,1.6224,1.6224
EURAUD,20040127,010700,1.6224,1.6226,1.6224,1.6226
EURAUD,20040127,010800,1.6226,1.6226,1.6226,1.6226
EURAUD,20040127,010900,1.6225,1.6225,1.6225,1.6225
EURAUD,20040127,011000,1.6225,1.6225,1.6224,1.6224
EURAUD,20040127,011100,1.6224,1.6225,1.6224,1.6225
EURAUD,20040127,011200,1.6225,1.6225,1.6222,1.6222
EURAUD,20040127,011300,1.6222,1.6222,1.6222,1.6222
EURAUD,20040127,011400,1.6222,1.6222,1.6221,1.6221
EURAUD,20040127,011500,1.6220,1.6220,1.6218,1.6220
EURAUD,20040127,011600,1.6220,1.6220,1.6220,1.6220
EURAUD,20040127,011700,1.6219,1.6219,1.6218,1.6218
EURAUD,20040127,011800,1.6220,1.6221,1.6220,1.6221
EURAUD,20040127,011900,1.6221,1.6221,1.6220,1.6220
EURAUD,20040127,012000,1.6220,1.6221,1.6220,1.6221
EURAUD,20040127,012100,1.6221,1.6221,1.6221,1.6221
EURAUD,20040127,012200,1.6220,1.6220,1.6220,1.6220
EURAUD,20040127,012300,1.6220,1.6220,1.6220,1.6220
EURAUD,20040127,012400,1.6220,1.6220,1.6219,1.6219
EURAUD,20040127,012500,1.6219,1.6220,1.6219,1.6220
EURAUD,20040127,012600,1.6219,1.6219,1.6218,1.6218
EURAUD,20040127,012700,1.6218,1.6218,1.6217,1.6218
EURAUD,20040127,012800,1.6218,1.6219,1.6218,1.6219
EURAUD,20040127,012900,1.6218,1.6218,1.6217,1.6217
EURAUD,20040127,013000,1.6218,1.6218,1.6216,1.6216
EURAUD,20040127,013100,1.6216,1.6219,1.6216,1.6219
EURAUD,20040127,013200,1.6220,1.6221,1.6220,1.6221
EURAUD,20040127,013300,1.6221,1.6221,1.6221,1.6221
EURAUD,20040127,013400,1.6221,1.6221,1.6219,1.6219
EURAUD,20040127,013500,1.6218,1.6218,1.6216,1.6216
EURAUD,20040127,013600,1.6216,1.6218,1.6216,1.6218
EURAUD,20040127,013700,1.6218,1.6218,1.6216,1.6216
EURAUD,20040127,013800,1.6215,1.6215,1.6210,1.6210
EURAUD,20040127,013900,1.6210,1.6211,1.6210,1.6211
EURAUD,20040127,014000,1.6212,1.6213,1.6212,1.6213
EURAUD,20040127,014100,1.6214,1.6215,1.6214,1.6215
EURAUD,20040127,014200,1.6215,1.6215,1.6214,1.6215
EURAUD,20040127,014300,1.6215,1.6215,1.6215,1.6215
EURAUD,20040127,014400,1.6215,1.6215,1.6215,1.6215
EURAUD,20040127,014500,1.6215,1.6215,1.6215,1.6215
EURAUD,20040127,014600,1.6215,1.6215,1.6215,1.6215
EURAUD,20040127,014700,1.6215,1.6216,1.6215,1.6216
EURAUD,20040127,014800,1.6215,1.6215,1.6215,1.6215
EURAUD,20040127,014900,1.6215,1.6219,1.6215,1.6219
EURAUD,20040127,015000,1.6218,1.6218,1.6217,1.6217
EURAUD,20040127,015100,1.6217,1.6217,1.6216,1.6216
EURAUD,20040127,015200,1.6216,1.6216,1.6216,1.6216
EURAUD,20040127,015300,1.6216,1.6216,1.6214,1.6214
EURAUD,20040127,015400,1.6213,1.6213,1.6212,1.6213
EURAUD,20040127,015500,1.6213,1.6213,1.6211,1.6212
EURAUD,20040127,015600,1.6214,1.6216,1.6214,1.6216
EURAUD,20040127,015700,1.6217,1.6217,1.6215,1.6215
EURAUD,20040127,015800,1.6214,1.6214,1.6212,1.6212
EURAUD,20040127,015900,1.6211,1.6212,1.6209,1.6212
EURAUD,20040127,020000,1.6210,1.6210,1.6209,1.6209
EURAUD,20040127,020100,1.6211,1.6211,1.6210,1.6210
EURAUD,20040127,020200,1.6212,1.6212,1.6209,1.6209
EURAUD,20040127,020300,1.6209,1.6209,1.6207,1.6207
EURAUD,20040127,020400,1.6209,1.6211,1.6209,1.6211
EURAUD,20040127,020500,1.6211,1.6211,1.6211,1.6211
EURAUD,20040127,020600,1.6211,1.6211,1.6211,1.6211
EURAUD,20040127,020700,1.6211,1.6211,1.6211,1.6211
EURAUD,20040127,020800,1.6211,1.6211,1.6209,1.6211
EURAUD,20040127,020900,1.6210,1.6210,1.6209,1.6209
EURAUD,20040127,021000,1.6209,1.6212,1.6209,1.6212
EURAUD,20040127,021100,1.6212,1.6212,1.6212,1.6212
EURAUD,20040127,021200,1.6212,1.6214,1.6212,1.6214
EURAUD,20040127,021300,1.6213,1.6213,1.6212,1.6212
EURAUD,20040127,021400,1.6212,1.6212,1.6210,1.6211
EURAUD,20040127,021500,1.6211,1.6217,1.6211,1.6217
EURAUD,20040127,021600,1.6218,1.6218,1.6216,1.6216
EURAUD,20040127,021700,1.6216,1.6220,1.6216,1.6220
EURAUD,20040127,021800,1.6221,1.6221,1.6220,1.6220
EURAUD,20040127,021900,1.6220,1.6220,1.6219,1.6219
EURAUD,20040127,022000,1.6220,1.6220,1.6220,1.6220
EURAUD,20040127,022100,1.6220,1.6220,1.6220,1.6220
EURAUD,20040127,022200,1.6220,1.6221,1.6220,1.6221
EURAUD,20040127,022300,1.6221,1.6221,1.6221,1.6221
EURAUD,20040127,022400,1.6218,1.6220,1.6218,1.6219
EURAUD,20040127,022500,1.6218,1.6218,1.6212,1.6212
EURAUD,20040127,022600,1.6211,1.6211,1.6211,1.6211
EURAUD,20040127,022700,1.6211,1.6212,1.6208,1.6208
EURAUD,20040127,022800,1.6208,1.6209,1.6208,1.6209
EURAUD,20040127,022900,1.6209,1.6209,1.6207,1.6207
EURAUD,20040127,023000,1.6207,1.6208,1.6207,1.6208
EURAUD,20040127,023100,1.6209,1.6210,1.6209,1.6210
EURAUD,20040127,023200,1.6209,1.6209,1.6203,1.6203
EURAUD,20040127,023300,1.6202,1.6202,1.6202,1.6202
EURAUD,20040127,023400,1.6204,1.6205,1.6204,1.6205
EURAUD,20040127,023500,1.6205,1.6205,1.6203,1.6203
EURAUD,20040127,023600,1.6203,1.6203,1.6201,1.6201
EURAUD,20040127,023700,1.6201,1.6201,1.6199,1.6199
EURAUD,20040127,023800,1.6199,1.6199,1.6199,1.6199
EURAUD,20040127,023900,1.6199,1.6201,1.6199,1.6201
EURAUD,20040127,024000,1.6202,1.6202,1.6202,1.6202
EURAUD,20040127,024100,1.6202,1.6202,1.6201,1.6201
EURAUD,20040127,024200,1.6201,1.6201,1.6201,1.6201
EURAUD,20040127,024300,1.6201,1.6202,1.6201,1.6202
EURAUD,20040127,024400,1.6202,1.6202,1.6202,1.6202
EURAUD,20040127,024500,1.6202,1.6202,1.6202,1.6202
EURAUD,20040127,024600,1.6202,1.6203,1.6202,1.6203
EURAUD,20040127,024700,1.6204,1.6204,1.6204,1.6204
EURAUD,20040127,024800,1.6203,1.6203,1.6202,1.6202
EURAUD,20040127,024900,1.6202,1.6202,1.6202,1.6202
EURAUD,20040127,025000,1.6202,1.6202,1.6200,1.6200
EURAUD,20040127,025100,1.6200,1.6200,1.6199,1.6199
EURAUD,20040127,025200,1.6197,1.6197,1.6196,1.6196
EURAUD,20040127,025300,1.6197,1.6199,1.6197,1.6198
EURAUD,20040127,025400,1.6197,1.6199,1.6197,1.6199
EURAUD,20040127,025500,1.6199,1.6200,1.6199,1.6200
EURAUD,20040127,025600,1.6200,1.6201,1.6200,1.6201
EURAUD,20040127,025700,1.6201,1.6201,1.6200,1.6200
EURAUD,20040127,025800,1.6200,1.6200,1.6196,1.6196
EURAUD,20040127,025900,1.6196,1.6197,1.6196,1.6197
EURAUD,20040127,030000,1.6197,1.6198,1.6197,1.6198
EURAUD,20040127,030100,1.6197,1.6197,1.6196,1.6196
EURAUD,20040127,030200,1.6196,1.6196,1.6195,1.6195
EURAUD,20040127,030300,1.6196,1.6196,1.6196,1.6196
EURAUD,20040127,030400,1.6196,1.6197,1.6196,1.6197
EURAUD,20040127,030500,1.6197,1.6197,1.6196,1.6196
EURAUD,20040127,030600,1.6196,1.6196,1.6195,1.6195
EURAUD,20040127,030700,1.6195,1.6195,1.6195,1.6195
EURAUD,20040127,030800,1.6195,1.6195,1.6195,1.6195
EURAUD,20040127,030900,1.6195,1.6195,1.6193,1.6193
EURAUD,20040127,031000,1.6194,1.6197,1.6194,1.6197
EURAUD,20040127,031100,1.6198,1.6199,1.6198,1.6199
EURAUD,20040127,031200,1.6199,1.6199,1.6199,1.6199
EURAUD,20040127,031300,1.6200,1.6200,1.6199,1.6199
EURAUD,20040127,031400,1.6199,1.6199,1.6199,1.6199
EURAUD,20040127,031500,1.6198,1.6198,1.6198,1.6198
EURAUD,20040127,031600,1.6197,1.6199,1.6195,1.6199
EURAUD,20040127,031700,1.6199,1.6199,1.6199,1.6199
EURAUD,20040127,031800,1.6199,1.6199,1.6199,1.6199
EURAUD,20040127,031900,1.6197,1.6197,1.6197,1.6197
EURAUD,20040127,032000,1.6197,1.6197,1.6197,1.6197
EURAUD,20040127,032100,1.6197,1.6197,1.6196,1.6196
EURAUD,20040127,032200,1.6197,1.6199,1.6197,1.6199
EURAUD,20040127,032300,1.6199,1.6199,1.6199,1.6199
EURAUD,20040127,032400,1.6199,1.6199,1.6197,1.6197
EURAUD,20040127,032500,1.6197,1.6197,1.6196,1.6196
EURAUD,20040127,032600,1.6196,1.6198,1.6196,1.6198
EURAUD,20040127,032700,1.6198,1.6198,1.6197,1.6197
EURAUD,20040127,032800,1.6197,1.6197,1.6196,1.6196
EURAUD,20040127,032900,1.6194,1.6194,1.6194,1.6194
EURAUD,20040127,033000,1.6194,1.6198,1.6194,1.6198
EURAUD,20040127,033100,1.6198,1.6200,1.6198,1.6200
EURAUD,20040127,033200,1.6199,1.6199,1.6198,1.6198
EURAUD,20040127,033300,1.6196,1.6196,1.6195,1.6195
EURAUD,20040127,033400,1.6195,1.6195,1.6194,1.6194
EURAUD,20040127,033500,1.6194,1.6194,1.6193,1.6193
EURAUD,20040127,033600,1.6193,1.6194,1.6193,1.6194
EURAUD,20040127,033700,1.6194,1.6195,1.6193,1.6195
EURAUD,20040127,033800,1.6195,1.6198,1.6195,1.6198
EURAUD,20040127,033900,1.6198,1.6198,1.6198,1.6198
EURAUD,20040127,034000,1.6198,1.6198,1.6198,1.6198
EURAUD,20040127,034100,1.6198,1.6199,1.6198,1.6199
EURAUD,20040127,034200,1.6199,1.6199,1.6199,1.6199
EURAUD,20040127,034300,1.6199,1.6200,1.6199,1.6200
EURAUD,20040127,034400,1.6199,1.6199,1.6199,1.6199
EURAUD,20040127,034500,1.6199,1.6199,1.6196,1.6196
EURAUD,20040127,034600,1.6196,1.6196,1.6194,1.6194
EURAUD,20040127,034700,1.6194,1.6194,1.6194,1.6194
EURAUD,20040127,034800,1.6194,1.6195,1.6194,1.6195
EURAUD,20040127,034900,1.6195,1.6195,1.6195,1.6195
EURAUD,20040127,035000,1.6195,1.6195,1.6195,1.6195
EURAUD,20040127,035100,1.6195,1.6195,1.6195,1.6195
EURAUD,20040127,035200,1.6195,1.6196,1.6195,1.6196
EURAUD,20040127,035300,1.6196,1.6196,1.6196,1.6196
EURAUD,20040127,035400,1.6195,1.6195,1.6195,1.6195
EURAUD,20040127,035500,1.6196,1.6196,1.6196,1.6196
EURAUD,20040127,035600,1.6195,1.6196,1.6195,1.6196
EURAUD,20040127,035700,1.6196,1.6197,1.6196,1.6197
EURAUD,20040127,035800,1.6197,1.6197,1.6196,1.6196
EURAUD,20040127,035900,1.6197,1.6197,1.6197,1.6197
EURAUD,20040127,040000,1.6197,1.6197,1.6197,1.6197
EURAUD,20040127,040100,1.6198,1.6198,1.6198,1.6198
EURAUD,20040127,040200,1.6198,1.6199,1.6198,1.6198
EURAUD,20040127,040300,1.6198,1.6198,1.6197,1.6197
EURAUD,20040127,040400,1.6197,1.6197,1.6197,1.6197
EURAUD,20040127,040500,1.6197,1.6197,1.6197,1.6197
EURAUD,20040127,040600,1.6197,1.6197,1.6197,1.6197
EURAUD,20040127,040700,1.6197,1.6197,1.6197,1.6197
EURAUD,20040127,040800,1.6197,1.6198,1.6197,1.6198
EURAUD,20040127,040900,1.6198,1.6198,1.6197,1.6197
EURAUD,20040127,041000,1.6197,1.6197,1.6197,1.6197
EURAUD,20040127,041100,1.6196,1.6196,1.6194,1.6194
EURAUD,20040127,041200,1.6194,1.6194,1.6193,1.6193
EURAUD,20040127,041300,1.6193,1.6193,1.6192,1.6192
EURAUD,20040127,041400,1.6192,1.6193,1.6192,1.6193
EURAUD,20040127,041500,1.6193,1.6193,1.6192,1.6192
EURAUD,20040127,041600,1.6191,1.6191,1.6191,1.6191
EURAUD,20040127,041700,1.6191,1.6192,1.6191,1.6192
EURAUD,20040127,041800,1.6192,1.6192,1.6192,1.6192
EURAUD,20040127,041900,1.6193,1.6193,1.6193,1.6193
EURAUD,20040127,042000,1.6192,1.6192,1.6190,1.6191
EURAUD,20040127,042100,1.6192,1.6192,1.6192,1.6192
EURAUD,20040127,042200,1.6192,1.6192,1.6192,1.6192
EURAUD,20040127,042300,1.6192,1.6193,1.6192,1.6193
EURAUD,20040127,042400,1.6193,1.6193,1.6193,1.6193
EURAUD,20040127,042500,1.6193,1.6193,1.6193,1.6193
EURAUD,20040127,042600,1.6193,1.6193,1.6193,1.6193
EURAUD,20040127,042700,1.6193,1.6194,1.6193,1.6194
EURAUD,20040127,042800,1.6194,1.6196,1.6194,1.6196
EURAUD,20040127,042900,1.6196,1.6196,1.6196,1.6196
EURAUD,20040127,043000,1.6196,1.6197,1.6196,1.6197
EURAUD,20040127,043100,1.6197,1.6197,1.6197,1.6197
EURAUD,20040127,043200,1.6197,1.6197,1.6197,1.6197
EURAUD,20040127,043300,1.6197,1.6198,1.6197,1.6198
EURAUD,20040127,043400,1.6198,1.6199,1.6198,1.6199
EURAUD,20040127,043500,1.6199,1.6199,1.6199,1.6199
EURAUD,20040127,043600,1.6200,1.6200,1.6200,1.6200
EURAUD,20040127,043700,1.6200,1.6200,1.6200,1.6200
EURAUD,20040127,043800,1.6200,1.6201,1.6200,1.6201
EURAUD,20040127,043900,1.6201,1.6202,1.6201,1.6202
EURAUD,20040127,044000,1.6203,1.6203,1.6203,1.6203
EURAUD,20040127,044100,1.6203,1.6203,1.6203,1.6203
EURAUD,20040127,044200,1.6202,1.6202,1.6201,1.6201
EURAUD,20040127,044300,1.6200,1.6200,1.6200,1.6200
EURAUD,20040127,044400,1.6200,1.6201,1.6200,1.6201
EURAUD,20040127,044500,1.6201,1.6204,1.6201,1.6204
EURAUD,20040127,044600,1.6205,1.6205,1.6203,1.6204
EURAUD,20040127,044700,1.6205,1.6205,1.6204,1.6204
EURAUD,20040127,044800,1.6204,1.6204,1.6203,1.6204
EURAUD,20040127,044900,1.6204,1.6204,1.6200,1.6200
EURAUD,20040127,045000,1.6200,1.6200,1.6200,1.6200
EURAUD,20040127,045100,1.6199,1.6199,1.6198,1.6198
EURAUD,20040127,045200,1.6198,1.6198,1.6197,1.6197
EURAUD,20040127,045300,1.6197,1.6197,1.6197,1.6197
EURAUD,20040127,045400,1.6196,1.6196,1.6196,1.6196
EURAUD,20040127,045500,1.6196,1.6196,1.6196,1.6196
EURAUD,20040127,045600,1.6196,1.6196,1.6195,1.6196
EURAUD,20040127,045700,1.6196,1.6196,1.6196,1.6196
EURAUD,20040127,045800,1.6195,1.6196,1.6195,1.6196
EURAUD,20040127,045900,1.6196,1.6196,1.6195,1.6195
EURAUD,20040127,050000,1.6196,1.6197,1.6196,1.6197
EURAUD,20040127,050100,1.6197,1.6197,1.6197,1.6197
EURAUD,20040127,050200,1.6198,1.6198,1.6198,1.6198
EURAUD,20040127,050300,1.6198,1.6199,1.6198,1.6199
EURAUD,20040127,050400,1.6199,1.6199,1.6199,1.6199
EURAUD,20040127,050500,1.6199,1.6199,1.6199,1.6199
EURAUD,20040127,050600,1.6199,1.6199,1.6199,1.6199
EURAUD,20040127,050700,1.6198,1.6199,1.6198,1.6199
EURAUD,20040127,050800,1.6199,1.6199,1.6199,1.6199
EURAUD,20040127,050900,1.6197,1.6197,1.6197,1.6197
EURAUD,20040127,051000,1.6197,1.6197,1.6197,1.6197
EURAUD,20040127,051100,1.6197,1.6197,1.6197,1.6197
EURAUD,20040127,051200,1.6197,1.6197,1.6197,1.6197
EURAUD,20040127,051300,1.6197,1.6197,1.6197,1.6197
EURAUD,20040127,051400,1.6197,1.6198,1.6197,1.6198
EURAUD,20040127,051500,1.6198,1.6198,1.6198,1.6198
EURAUD,20040127,051600,1.6198,1.6198,1.6196,1.6196
EURAUD,20040127,051700,1.6196,1.6196,1.6196,1.6196
EURAUD,20040127,051800,1.6196,1.6196,1.6195,1.6195
EURAUD,20040127,051900,1.6195,1.6195,1.6195,1.6195
EURAUD,20040127,052000,1.6195,1.6195,1.6195,1.6195
EURAUD,20040127,052100,1.6195,1.6196,1.6195,1.6196
EURAUD,20040127,052200,1.6196,1.6196,1.6196,1.6196
EURAUD,20040127,052300,1.6197,1.6198,1.6197,1.6198
EURAUD,20040127,052400,1.6198,1.6198,1.6198,1.6198
EURAUD,20040127,052500,1.6195,1.6195,1.6195,1.6195
EURAUD,20040127,052600,1.6195,1.6195,1.6191,1.6191
EURAUD,20040127,052700,1.6191,1.6191,1.6188,1.6188
EURAUD,20040127,052800,1.6188,1.6188,1.6188,1.6188
EURAUD,20040127,052900,1.6188,1.6188,1.6186,1.6186
EURAUD,20040127,053000,1.6186,1.6190,1.6186,1.6190
EURAUD,20040127,053100,1.6190,1.6190,1.6190,1.6190
EURAUD,20040127,053200,1.6189,1.6189,1.6189,1.6189
EURAUD,20040127,053300,1.6188,1.6188,1.6187,1.6187
EURAUD,20040127,053400,1.6186,1.6186,1.6183,1.6185
EURAUD,20040127,053500,1.6186,1.6187,1.6186,1.6187
EURAUD,20040127,053600,1.6187,1.6187,1.6187,1.6187
EURAUD,20040127,053700,1.6188,1.6188,1.6188,1.6188
EURAUD,20040127,053800,1.6188,1.6188,1.6188,1.6188
EURAUD,20040127,053900,1.6188,1.6188,1.6188,1.6188
EURAUD,20040127,054000,1.6188,1.6188,1.6188,1.6188
EURAUD,20040127,054100,1.6187,1.6187,1.6187,1.6187
EURAUD,20040127,054200,1.6187,1.6187,1.6186,1.6186
EURAUD,20040127,054300,1.6187,1.6187,1.6186,1.6186
EURAUD,20040127,054400,1.6186,1.6186,1.6185,1.6185
EURAUD,20040127,054500,1.6185,1.6185,1.6184,1.6184
EURAUD,20040127,054600,1.6184,1.6184,1.6182,1.6183
EURAUD,20040127,054700,1.6183,1.6183,1.6183,1.6183
EURAUD,20040127,054800,1.6183,1.6183,1.6183,1.6183
EURAUD,20040127,054900,1.6184,1.6186,1.6184,1.6186
EURAUD,20040127,055000,1.6186,1.6186,1.6186,1.6186
EURAUD,20040127,055100,1.6186,1.6186,1.6185,1.6185
EURAUD,20040127,055200,1.6185,1.6185,1.6184,1.6184
EURAUD,20040127,055300,1.6185,1.6186,1.6185,1.6186
EURAUD,20040127,055400,1.6186,1.6190,1.6186,1.6190
EURAUD,20040127,055500,1.6191,1.6192,1.6191,1.6192
EURAUD,20040127,055600,1.6192,1.6192,1.6190,1.6190
EURAUD,20040127,055700,1.6190,1.6191,1.6190,1.6191
EURAUD,20040127,055800,1.6191,1.6191,1.6188,1.6188
EURAUD,20040127,055900,1.6188,1.6189,1.6188,1.6189
EURAUD,20040127,060000,1.6189,1.6189,1.6189,1.6189
EURAUD,20040127,060100,1.6191,1.6191,1.6188,1.6188
EURAUD,20040127,060200,1.6186,1.6188,1.6186,1.6188
EURAUD,20040127,060300,1.6189,1.6190,1.6189,1.6190
EURAUD,20040127,060400,1.6190,1.6190,1.6189,1.6190
EURAUD,20040127,060500,1.6192,1.6193,1.6192,1.6193
EURAUD,20040127,060600,1.6193,1.6193,1.6192,1.6192
EURAUD,20040127,060700,1.6192,1.6192,1.6191,1.6191
EURAUD,20040127,060800,1.6191,1.6191,1.6191,1.6191
EURAUD,20040127,060900,1.6190,1.6190,1.6190,1.6190
EURAUD,20040127,061000,1.6190,1.6190,1.6190,1.6190
EURAUD,20040127,061100,1.6190,1.6190,1.6190,1.6190
EURAUD,20040127,061200,1.6190,1.6190,1.6189,1.6189
EURAUD,20040127,061300,1.6189,1.6189,1.6189,1.6189
EURAUD,20040127,061400,1.6190,1.6190,1.6190,1.6190
EURAUD,20040127,061500,1.6190,1.6191,1.6190,1.6191
EURAUD,20040127,061600,1.6191,1.6191,1.6191,1.6191
EURAUD,20040127,061700,1.6191,1.6191,1.6191,1.6191
EURAUD,20040127,061800,1.6191,1.6191,1.6188,1.6188
EURAUD,20040127,061900,1.6187,1.6187,1.6183,1.6183
EURAUD,20040127,062000,1.6183,1.6185,1.6183,1.6185
EURAUD,20040127,062100,1.6184,1.6184,1.6183,1.6184
EURAUD,20040127,062200,1.6184,1.6184,1.6182,1.6182
EURAUD,20040127,062300,1.6182,1.6182,1.6181,1.6182
EURAUD,20040127,062400,1.6182,1.6182,1.6182,1.6182
EURAUD,20040127,062500,1.6181,1.6181,1.6180,1.6180
EURAUD,20040127,062600,1.6179,1.6179,1.6179,1.6179
EURAUD,20040127,062700,1.6179,1.6179,1.6179,1.6179
EURAUD,20040127,062800,1.6180,1.6180,1.6178,1.6178
EURAUD,20040127,062900,1.6179,1.6183,1.6179,1.6183
EURAUD,20040127,063000,1.6183,1.6183,1.6183,1.6183
EURAUD,20040127,063100,1.6184,1.6184,1.6180,1.6180
EURAUD,20040127,063200,1.6179,1.6179,1.6179,1.6179
EURAUD,20040127,063300,1.6179,1.6179,1.6177,1.6177
EURAUD,20040127,063400,1.6177,1.6181,1.6177,1.6181
EURAUD,20040127,063500,1.6181,1.6181,1.6180,1.6180
EURAUD,20040127,063600,1.6180,1.6180,1.6179,1.6179
EURAUD,20040127,063700,1.6180,1.6181,1.6180,1.6181
EURAUD,20040127,063800,1.6181,1.6181,1.6179,1.6179
EURAUD,20040127,063900,1.6179,1.6179,1.6179,1.6179
EURAUD,20040127,064000,1.6179,1.6179,1.6179,1.6179
EURAUD,20040127,064100,1.6177,1.6177,1.6174,1.6174
EURAUD,20040127,064200,1.6173,1.6173,1.6173,1.6173
EURAUD,20040127,064300,1.6173,1.6174,1.6173,1.6174
EURAUD,20040127,064400,1.6174,1.6174,1.6174,1.6174
EURAUD,20040127,064500,1.6177,1.6177,1.6177,1.6177
EURAUD,20040127,064600,1.6177,1.6177,1.6177,1.6177
EURAUD,20040127,064700,1.6176,1.6177,1.6176,1.6176
EURAUD,20040127,064800,1.6176,1.6176,1.6174,1.6174
EURAUD,20040127,064900,1.6174,1.6174,1.6174,1.6174
EURAUD,20040127,065000,1.6173,1.6173,1.6173,1.6173
EURAUD,20040127,065100,1.6173,1.6173,1.6173,1.6173
EURAUD,20040127,065200,1.6173,1.6174,1.6173,1.6174
EURAUD,20040127,065300,1.6174,1.6176,1.6174,1.6176
EURAUD,20040127,065400,1.6176,1.6176,1.6176,1.6176
EURAUD,20040127,065500,1.6176,1.6176,1.6176,1.6176
EURAUD,20040127,065600,1.6174,1.6174,1.6174,1.6174
EURAUD,20040127,065700,1.6174,1.6175,1.6174,1.6174
EURAUD,20040127,065800,1.6174,1.6174,1.6174,1.6174
EURAUD,20040127,065900,1.6176,1.6176,1.6176,1.6176
EURAUD,20040127,070000,1.6176,1.6176,1.6175,1.6175
EURAUD,20040127,070100,1.6175,1.6175,1.6175,1.6175
EURAUD,20040127,070200,1.6175,1.6179,1.6175,1.6179
EURAUD,20040127,070300,1.6179,1.6180,1.6178,1.6178
EURAUD,20040127,070400,1.6177,1.6177,1.6177,1.6177
EURAUD,20040127,070500,1.6177,1.6177,1.6176,1.6176
EURAUD,20040127,070600,1.6176,1.6180,1.6176,1.6180
EURAUD,20040127,070700,1.6180,1.6184,1.6180,1.6184
EURAUD,20040127,070800,1.6185,1.6185,1.6185,1.6185
EURAUD,20040127,070900,1.6186,1.6186,1.6186,1.6186
EURAUD,20040127,071000,1.6185,1.6185,1.6185,1.6185
EURAUD,20040127,071100,1.6185,1.6186,1.6185,1.6185
EURAUD,20040127,071200,1.6184,1.6184,1.6183,1.6183
EURAUD,20040127,071300,1.6181,1.6181,1.6181,1.6181
EURAUD,20040127,071400,1.6182,1.6182,1.6178,1.6178
EURAUD,20040127,071500,1.6177,1.6177,1.6173,1.6173
EURAUD,20040127,071600,1.6173,1.6173,1.6173,1.6173
EURAUD,20040127,071700,1.6174,1.6174,1.6174,1.6174
EURAUD,20040127,071800,1.6175,1.6175,1.6175,1.6175
EURAUD,20040127,071900,1.6175,1.6175,1.6174,1.6174
EURAUD,20040127,072000,1.6174,1.6175,1.6174,1.6175
EURAUD,20040127,072100,1.6176,1.6177,1.6176,1.6177
EURAUD,20040127,072200,1.6177,1.6178,1.6177,1.6178
EURAUD,20040127,072300,1.6178,1.6178,1.6177,1.6177
EURAUD,20040127,072400,1.6177,1.6177,1.6176,1.6177
EURAUD,20040127,072500,1.6177,1.6177,1.6176,1.6177
EURAUD,20040127,072600,1.6177,1.6181,1.6177,1.6181
EURAUD,20040127,072700,1.6182,1.6182,1.6178,1.6178
EURAUD,20040127,072800,1.6178,1.6179,1.6178,1.6179
EURAUD,20040127,072900,1.6179,1.6180,1.6178,1.6178
EURAUD,20040127,073000,1.6178,1.6179,1.6178,1.6179
EURAUD,20040127,073100,1.6180,1.6181,1.6180,1.6181
EURAUD,20040127,073200,1.6181,1.6181,1.6178,1.6178
EURAUD,20040127,073300,1.6178,1.6178,1.6178,1.6178
EURAUD,20040127,073400,1.6175,1.6175,1.6174,1.6174
EURAUD,20040127,073500,1.6174,1.6175,1.6174,1.6175
EURAUD,20040127,073600,1.6175,1.6177,1.6175,1.6177
EURAUD,20040127,073700,1.6177,1.6177,1.6176,1.6176
EURAUD,20040127,073800,1.6175,1.6175,1.6174,1.6174
EURAUD,20040127,073900,1.6174,1.6174,1.6174,1.6174
EURAUD,20040127,074000,1.6174,1.6174,1.6174,1.6174
EURAUD,20040127,074100,1.6176,1.6179,1.6176,1.6178
EURAUD,20040127,074200,1.6177,1.6179,1.6177,1.6179
EURAUD,20040127,074300,1.6180,1.6180,1.6177,1.6177
EURAUD,20040127,074400,1.6177,1.6177,1.6176,1.6176
EURAUD,20040127,074500,1.6176,1.6176,1.6176,1.6176
EURAUD,20040127,074600,1.6176,1.6176,1.6174,1.6174
EURAUD,20040127,074700,1.6174,1.6174,1.6172,1.6172
EURAUD,20040127,074800,1.6171,1.6171,1.6169,1.6169
EURAUD,20040127,074900,1.6170,1.6173,1.6170,1.6173
EURAUD,20040127,075000,1.6173,1.6173,1.6173,1.6173
EURAUD,20040127,075100,1.6173,1.6173,1.6171,1.6171
EURAUD,20040127,075200,1.6171,1.6172,1.6169,1.6169
EURAUD,20040127,075300,1.6168,1.6170,1.6168,1.6169
EURAUD,20040127,075400,1.6168,1.6168,1.6164,1.6164
EURAUD,20040127,075500,1.6166,1.6166,1.6166,1.6166
EURAUD,20040127,075600,1.6166,1.6167,1.6166,1.6167
EURAUD,20040127,075700,1.6167,1.6167,1.6167,1.6167
EURAUD,20040127,075800,1.6167,1.6172,1.6167,1.6172
EURAUD,20040127,075900,1.6172,1.6173,1.6169,1.6169
EURAUD,20040127,080000,1.6168,1.6172,1.6168,1.6172
EURAUD,20040127,080100,1.6173,1.6173,1.6173,1.6173
EURAUD,20040127,080200,1.6174,1.6175,1.6172,1.6172
EURAUD,20040127,080300,1.6173,1.6176,1.6173,1.6176
EURAUD,20040127,080400,1.6177,1.6177,1.6175,1.6175
EURAUD,20040127,080500,1.6174,1.6176,1.6173,1.6176
EURAUD,20040127,080600,1.6176,1.6177,1.6176,1.6177
EURAUD,20040127,080700,1.6177,1.6177,1.6170,1.6170
EURAUD,20040127,080800,1.6171,1.6175,1.6171,1.6172
EURAUD,20040127,080900,1.6171,1.6171,1.6170,1.6170
EURAUD,20040127,081000,1.6169,1.6170,1.6167,1.6168
EURAUD,20040127,081100,1.6168,1.6168,1.6168,1.6168
EURAUD,20040127,081200,1.6167,1.6168,1.6167,1.6168
EURAUD,20040127,081300,1.6169,1.6170,1.6169,1.6169
EURAUD,20040127,081400,1.6168,1.6168,1.6163,1.6164
EURAUD,20040127,081500,1.6164,1.6164,1.6162,1.6162
EURAUD,20040127,081600,1.6161,1.6165,1.6161,1.6165
EURAUD,20040127,081700,1.6166,1.6168,1.6166,1.6167
EURAUD,20040127,081800,1.6166,1.6166,1.6155,1.6157
EURAUD,20040127,081900,1.6158,1.6162,1.6158,1.6162
EURAUD,20040127,082000,1.6162,1.6164,1.6162,1.6164
EURAUD,20040127,082100,1.6164,1.6164,1.6164,1.6164
EURAUD,20040127,082200,1.6164,1.6165,1.6164,1.6164
EURAUD,20040127,082300,1.6163,1.6165,1.6161,1.6164
EURAUD,20040127,082400,1.6164,1.6166,1.6164,1.6166
EURAUD,20040127,082500,1.6166,1.6166,1.6164,1.6164
EURAUD,20040127,082600,1.6164,1.6164,1.6162,1.6162
EURAUD,20040127,082700,1.6162,1.6162,1.6161,1.6161
EURAUD,20040127,082800,1.6160,1.6161,1.6158,1.6161
EURAUD,20040127,082900,1.6161,1.6165,1.6161,1.6165
EURAUD,20040127,083000,1.6166,1.6168,1.6162,1.6163
EURAUD,20040127,083100,1.6164,1.6166,1.6164,1.6164
EURAUD,20040127,083200,1.6163,1.6163,1.6157,1.6157
EURAUD,20040127,083300,1.6157,1.6160,1.6157,1.6158
EURAUD,20040127,083400,1.6158,1.6161,1.6157,1.6161
EURAUD,20040127,083500,1.6162,1.6164,1.6162,1.6163
EURAUD,20040127,083600,1.6163,1.6163,1.6162,1.6162
EURAUD,20040127,083700,1.6163,1.6166,1.6163,1.6166
EURAUD,20040127,083800,1.6166,1.6166,1.6163,1.6163
EURAUD,20040127,083900,1.6163,1.6164,1.6163,1.6164
EURAUD,20040127,084000,1.6165,1.6167,1.6165,1.6167
EURAUD,20040127,084100,1.6167,1.6168,1.6167,1.6168
EURAUD,20040127,084200,1.6168,1.6170,1.6168,1.6170
EURAUD,20040127,084300,1.6170,1.6170,1.6165,1.6165
EURAUD,20040127,084400,1.6166,1.6166,1.6166,1.6166
EURAUD,20040127,084500,1.6169,1.6171,1.6169,1.6171
EURAUD,20040127,084600,1.6172,1.6172,1.6172,1.6172
EURAUD,20040127,084700,1.6171,1.6173,1.6170,1.6173
EURAUD,20040127,084800,1.6174,1.6174,1.6174,1.6174
EURAUD,20040127,084900,1.6175,1.6175,1.6174,1.6174
EURAUD,20040127,085000,1.6175,1.6177,1.6175,1.6177
EURAUD,20040127,085100,1.6178,1.6179,1.6178,1.6179
EURAUD,20040127,085200,1.6179,1.6180,1.6179,1.6179
EURAUD,20040127,085300,1.6179,1.6180,1.6179,1.6180
EURAUD,20040127,085400,1.6180,1.6184,1.6180,1.6184
EURAUD,20040127,085500,1.6184,1.6184,1.6180,1.6180
EURAUD,20040127,085600,1.6179,1.6179,1.6177,1.6177
EURAUD,20040127,085700,1.6177,1.6178,1.6177,1.6178
EURAUD,20040127,085800,1.6177,1.6179,1.6177,1.6179
EURAUD,20040127,085900,1.6180,1.6181,1.6180,1.6180
EURAUD,20040127,090000,1.6179,1.6179,1.6177,1.6177
EURAUD,20040127,090100,1.6177,1.6177,1.6174,1.6174
EURAUD,20040127,090200,1.6176,1.6176,1.6172,1.6175
EURAUD,20040127,090300,1.6176,1.6177,1.6176,1.6177
EURAUD,20040127,090400,1.6176,1.6178,1.6176,1.6178
EURAUD,20040127,090500,1.6179,1.6181,1.6179,1.6181
EURAUD,20040127,090600,1.6181,1.6181,1.6181,1.6181
EURAUD,20040127,090700,1.6181,1.6181,1.6179,1.6181
EURAUD,20040127,090800,1.6181,1.6181,1.6180,1.6180
EURAUD,20040127,090900,1.6179,1.6180,1.6179,1.6180
EURAUD,20040127,091000,1.6182,1.6187,1.6182,1.6187
EURAUD,20040127,091100,1.6188,1.6191,1.6188,1.6191
EURAUD,20040127,091200,1.6192,1.6193,1.6190,1.6190
EURAUD,20040127,091300,1.6190,1.6191,1.6190,1.6191
EURAUD,20040127,091400,1.6191,1.6191,1.6188,1.6188
EURAUD,20040127,091500,1.6190,1.6192,1.6190,1.6190
EURAUD,20040127,091600,1.6191,1.6191,1.6191,1.6191
EURAUD,20040127,091700,1.6191,1.6195,1.6191,1.6195
EURAUD,20040127,091800,1.6195,1.6195,1.6193,1.6193
EURAUD,20040127,091900,1.6194,1.6195,1.6193,1.6195
EURAUD,20040127,092000,1.6193,1.6193,1.6192,1.6192
EURAUD,20040127,092100,1.6192,1.6193,1.6192,1.6193
EURAUD,20040127,092200,1.6194,1.6195,1.6194,1.6195
EURAUD,20040127,092300,1.6194,1.6194,1.6194,1.6194
EURAUD,20040127,092400,1.6193,1.6195,1.6191,1.6195
EURAUD,20040127,092500,1.6195,1.6197,1.6195,1.6196
EURAUD,20040127,092600,1.6196,1.6196,1.6193,1.6193
EURAUD,20040127,092700,1.6191,1.6194,1.6191,1.6193
EURAUD,20040127,092800,1.6192,1.6192,1.6191,1.6192
EURAUD,20040127,092900,1.6191,1.6191,1.6188,1.6188
EURAUD,20040127,093000,1.6188,1.6190,1.6188,1.6190
EURAUD,20040127,093100,1.6190,1.6190,1.6190,1.6190
EURAUD,20040127,093200,1.6189,1.6189,1.6188,1.6188
EURAUD,20040127,093300,1.6189,1.6190,1.6189,1.6189
EURAUD,20040127,093400,1.6190,1.6190,1.6190,1.6190
EURAUD,20040127,093500,1.6190,1.6190,1.6187,1.6187
EURAUD,20040127,093600,1.6186,1.6189,1.6186,1.6189
EURAUD,20040127,093700,1.6188,1.6188,1.6188,1.6188
EURAUD,20040127,093800,1.6188,1.6188,1.6188,1.6188
EURAUD,20040127,093900,1.6188,1.6188,1.6181,1.6181
EURAUD,20040127,094000,1.6180,1.6180,1.6177,1.6177
EURAUD,20040127,094100,1.6176,1.6176,1.6174,1.6175
EURAUD,20040127,094200,1.6175,1.6175,1.6172,1.6172
EURAUD,20040127,094300,1.6173,1.6178,1.6173,1.6178
EURAUD,20040127,094400,1.6178,1.6178,1.6177,1.6177
EURAUD,20040127,094500,1.6179,1.6180,1.6179,1.6180
EURAUD,20040127,094600,1.6180,1.6181,1.6174,1.6174
EURAUD,20040127,094700,1.6172,1.6172,1.6168,1.6169
EURAUD,20040127,094800,1.6169,1.6169,1.6168,1.6169
EURAUD,20040127,094900,1.6170,1.6171,1.6170,1.6170
EURAUD,20040127,095000,1.6170,1.6170,1.6166,1.6166
EURAUD,20040127,095100,1.6166,1.6167,1.6166,1.6167
EURAUD,20040127,095200,1.6169,1.6171,1.6169,1.6171
EURAUD,20040127,095300,1.6170,1.6170,1.6170,1.6170
EURAUD,20040127,095400,1.6170,1.6171,1.6168,1.6171
EURAUD,20040127,095500,1.6172,1.6175,1.6172,1.6172
EURAUD,20040127,095600,1.6173,1.6173,1.6172,1.6172
EURAUD,20040127,095700,1.6171,1.6174,1.6171,1.6173
EURAUD,20040127,095800,1.6172,1.6172,1.6172,1.6172
EURAUD,20040127,095900,1.6172,1.6177,1.6172,1.6177
EURAUD,20040127,100000,1.6179,1.6179,1.6176,1.6176
EURAUD,20040127,100100,1.6174,1.6174,1.6172,1.6172
EURAUD,20040127,100200,1.6171,1.6176,1.6170,1.6176
EURAUD,20040127,100300,1.6174,1.6180,1.6174,1.6180
EURAUD,20040127,100400,1.6179,1.6179,1.6174,1.6174
EURAUD,20040127,100500,1.6175,1.6177,1.6175,1.6177
EURAUD,20040127,100600,1.6176,1.6176,1.6168,1.6168
EURAUD,20040127,100700,1.6169,1.6169,1.6167,1.6167
EURAUD,20040127,100800,1.6168,1.6169,1.6168,1.6169
EURAUD,20040127,100900,1.6170,1.6170,1.6161,1.6161
EURAUD,20040127,101000,1.6160,1.6160,1.6148,1.6151
EURAUD,20040127,101100,1.6153,1.6160,1.6153,1.6153
EURAUD,20040127,101200,1.6152,1.6158,1.6152,1.6158
EURAUD,20040127,101300,1.6159,1.6161,1.6158,1.6158
EURAUD,20040127,101400,1.6157,1.6157,1.6151,1.6151
EURAUD,20040127,101500,1.6153,1.6158,1.6153,1.6158
EURAUD,20040127,101600,1.6160,1.6160,1.6156,1.6159
EURAUD,20040127,101700,1.6161,1.6161,1.6156,1.6156
EURAUD,20040127,101800,1.6155,1.6156,1.6155,1.6156
EURAUD,20040127,101900,1.6155,1.6158,1.6155,1.6157
EURAUD,20040127,102000,1.6156,1.6158,1.6156,1.6158
EURAUD,20040127,102100,1.6160,1.6160,1.6158,1.6159
EURAUD,20040127,102200,1.6160,1.6161,1.6157,1.6157
EURAUD,20040127,102300,1.6156,1.6158,1.6154,1.6154
EURAUD,20040127,102400,1.6153,1.6156,1.6153,1.6156
EURAUD,20040127,102500,1.6157,1.6157,1.6154,1.6154
EURAUD,20040127,102600,1.6154,1.6155,1.6154,1.6155
EURAUD,20040127,102700,1.6153,1.6153,1.6151,1.6151
EURAUD,20040127,102800,1.6151,1.6151,1.6147,1.6147
EURAUD,20040127,102900,1.6148,1.6150,1.6148,1.6149
EURAUD,20040127,103000,1.6149,1.6150,1.6149,1.6149
EURAUD,20040127,103100,1.6149,1.6149,1.6143,1.6144
EURAUD,20040127,103200,1.6146,1.6146,1.6142,1.6142
EURAUD,20040127,103300,1.6141,1.6141,1.6141,1.6141
EURAUD,20040127,103400,1.6141,1.6141,1.6140,1.6141
EURAUD,20040127,103500,1.6139,1.6139,1.6137,1.6139
EURAUD,20040127,103600,1.6140,1.6142,1.6140,1.6142
EURAUD,20040127,103700,1.6142,1.6142,1.6134,1.6134
EURAUD,20040127,103800,1.6134,1.6137,1.6134,1.6137
EURAUD,20040127,103900,1.6135,1.6135,1.6132,1.6134
EURAUD,20040127,104000,1.6135,1.6139,1.6135,1.6139
EURAUD,20040127,104100,1.6139,1.6140,1.6139,1.6140
EURAUD,20040127,104200,1.6142,1.6142,1.6141,1.6141
EURAUD,20040127,104300,1.6142,1.6144,1.6142,1.6144
EURAUD,20040127,104400,1.6144,1.6145,1.6144,1.6145
EURAUD,20040127,104500,1.6145,1.6147,1.6145,1.6147
EURAUD,20040127,104600,1.6148,1.6152,1.6148,1.6152
EURAUD,20040127,104700,1.6151,1.6151,1.6151,1.6151
EURAUD,20040127,104800,1.6152,1.6153,1.6148,1.6148
EURAUD,20040127,104900,1.6146,1.6148,1.6146,1.6148
EURAUD,20040127,105000,1.6150,1.6150,1.6149,1.6149
EURAUD,20040127,105100,1.6148,1.6148,1.6144,1.6147
EURAUD,20040127,105200,1.6147,1.6148,1.6147,1.6148
EURAUD,20040127,105300,1.6148,1.6152,1.6148,1.6152
EURAUD,20040127,105400,1.6151,1.6151,1.6144,1.6144
EURAUD,20040127,105500,1.6144,1.6144,1.6142,1.6142
EURAUD,20040127,105600,1.6141,1.6141,1.6139,1.6139
EURAUD,20040127,105700,1.6139,1.6141,1.6139,1.6140
EURAUD,20040127,105800,1.6140,1.6140,1.6140,1.6140
EURAUD,20040127,105900,1.6139,1.6141,1.6137,1.6141
EURAUD,20040127,110000,1.6143,1.6143,1.6142,1.6142
EURAUD,20040127,110100,1.6141,1.6142,1.6141,1.6141
EURAUD,20040127,110200,1.6141,1.6141,1.6140,1.6140
EURAUD,20040127,110300,1.6140,1.6141,1.6139,1.6141
EURAUD,20040127,110400,1.6142,1.6147,1.6142,1.6147
EURAUD,20040127,110500,1.6147,1.6149,1.6143,1.6143
EURAUD,20040127,110600,1.6143,1.6143,1.6143,1.6143
EURAUD,20040127,110700,1.6142,1.6143,1.6142,1.6143
EURAUD,20040127,110800,1.6143,1.6143,1.6142,1.6142
EURAUD,20040127,110900,1.6142,1.6142,1.6140,1.6142
EURAUD,20040127,111000,1.6142,1.6146,1.6142,1.6146
EURAUD,20040127,111100,1.6147,1.6148,1.6147,1.6148
EURAUD,20040127,111200,1.6147,1.6150,1.6147,1.6150
EURAUD,20040127,111300,1.6150,1.6151,1.6148,1.6151
EURAUD,20040127,111400,1.6150,1.6150,1.6150,1.6150
EURAUD,20040127,111500,1.6150,1.6150,1.6148,1.6148
EURAUD,20040127,111600,1.6149,1.6149,1.6149,1.6149
EURAUD,20040127,111700,1.6150,1.6152,1.6150,1.6151
EURAUD,20040127,111800,1.6152,1.6153,1.6152,1.6152
EURAUD,20040127,111900,1.6152,1.6152,1.6145,1.6145
EURAUD,20040127,112000,1.6146,1.6149,1.6146,1.6148
EURAUD,20040127,112100,1.6147,1.6147,1.6144,1.6144
EURAUD,20040127,112200,1.6146,1.6148,1.6146,1.6147
EURAUD,20040127,112300,1.6146,1.6146,1.6143,1.6143
EURAUD,20040127,112400,1.6143,1.6143,1.6138,1.6138
EURAUD,20040127,112500,1.6139,1.6141,1.6139,1.6140
EURAUD,20040127,112600,1.6140,1.6140,1.6140,1.6140
EURAUD,20040127,112700,1.6141,1.6146,1.6141,1.6146
EURAUD,20040127,112800,1.6147,1.6148,1.6134,1.6135
EURAUD,20040127,112900,1.6134,1.6134,1.6132,1.6133
EURAUD,20040127,113000,1.6135,1.6135,1.6121,1.6121
EURAUD,20040127,113100,1.6120,1.6120,1.6115,1.6117
EURAUD,20040127,113200,1.6119,1.6121,1.6119,1.6120
EURAUD,20040127,113300,1.6120,1.6122,1.6120,1.6121
EURAUD,20040127,113400,1.6122,1.6128,1.6122,1.6128
EURAUD,20040127,113500,1.6127,1.6127,1.6127,1.6127
EURAUD,20040127,113600,1.6127,1.6129,1.6127,1.6129
EURAUD,20040127,113700,1.6129,1.6129,1.6129,1.6129
EURAUD,20040127,113800,1.6129,1.6129,1.6128,1.6128
EURAUD,20040127,113900,1.6128,1.6130,1.6128,1.6130
EURAUD,20040127,114000,1.6131,1.6131,1.6127,1.6129
EURAUD,20040127,114100,1.6130,1.6134,1.6130,1.6133
EURAUD,20040127,114200,1.6134,1.6136,1.6134,1.6136
EURAUD,20040127,114300,1.6135,1.6136,1.6134,1.6136
EURAUD,20040127,114400,1.6137,1.6146,1.6137,1.6146
EURAUD,20040127,114500,1.6145,1.6145,1.6139,1.6141
EURAUD,20040127,114600,1.6141,1.6141,1.6141,1.6141
EURAUD,20040127,114700,1.6141,1.6141,1.6139,1.6139
EURAUD,20040127,114800,1.6137,1.6139,1.6137,1.6139
EURAUD,20040127,114900,1.6139,1.6145,1.6139,1.6145
EURAUD,20040127,115000,1.6146,1.6147,1.6144,1.6144
EURAUD,20040127,115100,1.6144,1.6144,1.6144,1.6144
EURAUD,20040127,115200,1.6144,1.6144,1.6144,1.6144
EURAUD,20040127,115300,1.6143,1.6143,1.6140,1.6140
EURAUD,20040127,115400,1.6139,1.6140,1.6139,1.6140
EURAUD,20040127,115500,1.6139,1.6140,1.6137,1.6140
EURAUD,20040127,115600,1.6140,1.6143,1.6140,1.6143
EURAUD,20040127,115700,1.6143,1.6143,1.6143,1.6143
EURAUD,20040127,115800,1.6140,1.6140,1.6140,1.6140
EURAUD,20040127,115900,1.6140,1.6141,1.6140,1.6141
EURAUD,20040127,120000,1.6142,1.6147,1.6142,1.6147
EURAUD,20040127,120100,1.6148,1.6151,1.6148,1.6151
EURAUD,20040127,120200,1.6152,1.6156,1.6152,1.6156
EURAUD,20040127,120300,1.6155,1.6155,1.6151,1.6151
EURAUD,20040127,120400,1.6149,1.6149,1.6148,1.6149
EURAUD,20040127,120500,1.6148,1.6148,1.6143,1.6143
EURAUD,20040127,120600,1.6143,1.6148,1.6143,1.6148
EURAUD,20040127,120700,1.6148,1.6149,1.6147,1.6147
EURAUD,20040127,120800,1.6147,1.6147,1.6147,1.6147
EURAUD,20040127,120900,1.6148,1.6148,1.6145,1.6146
EURAUD,20040127,121000,1.6146,1.6146,1.6146,1.6146
EURAUD,20040127,121100,1.6152,1.6152,1.6149,1.6149
EURAUD,20040127,121200,1.6150,1.6151,1.6150,1.6150
EURAUD,20040127,121300,1.6150,1.6151,1.6149,1.6149
EURAUD,20040127,121400,1.6149,1.6149,1.6146,1.6146
EURAUD,20040127,121500,1.6147,1.6148,1.6147,1.6147
EURAUD,20040127,121600,1.6146,1.6146,1.6145,1.6145
EURAUD,20040127,121700,1.6145,1.6147,1.6145,1.6147
EURAUD,20040127,121800,1.6147,1.6147,1.6146,1.6146
EURAUD,20040127,121900,1.6146,1.6147,1.6146,1.6147
EURAUD,20040127,122000,1.6148,1.6152,1.6148,1.6151
EURAUD,20040127,122100,1.6153,1.6156,1.6153,1.6155
EURAUD,20040127,122200,1.6154,1.6154,1.6150,1.6150
EURAUD,20040127,122300,1.6150,1.6151,1.6150,1.6151
EURAUD,20040127,122400,1.6150,1.6153,1.6149,1.6153
EURAUD,20040127,122500,1.6154,1.6158,1.6154,1.6157
EURAUD,20040127,122600,1.6156,1.6156,1.6153,1.6154
EURAUD,20040127,122700,1.6154,1.6154,1.6154,1.6154
EURAUD,20040127,122800,1.6154,1.6156,1.6152,1.6156
EURAUD,20040127,122900,1.6157,1.6158,1.6157,1.6158
EURAUD,20040127,123000,1.6158,1.6160,1.6158,1.6160
EURAUD,20040127,123100,1.6160,1.6161,1.6160,1.6161
EURAUD,20040127,123200,1.6160,1.6160,1.6156,1.6156
EURAUD,20040127,123300,1.6155,1.6155,1.6153,1.6154
EURAUD,20040127,123400,1.6155,1.6159,1.6155,1.6159
EURAUD,20040127,123500,1.6160,1.6160,1.6157,1.6157
EURAUD,20040127,123600,1.6156,1.6156,1.6155,1.6155
EURAUD,20040127,123700,1.6157,1.6157,1.6157,1.6157
EURAUD,20040127,123800,1.6157,1.6157,1.6156,1.6156
EURAUD,20040127,123900,1.6156,1.6157,1.6156,1.6157
EURAUD,20040127,124000,1.6158,1.6166,1.6158,1.6166
EURAUD,20040127,124100,1.6166,1.6166,1.6165,1.6165
EURAUD,20040127,124200,1.6165,1.6165,1.6165,1.6165
EURAUD,20040127,124300,1.6165,1.6165,1.6164,1.6164
EURAUD,20040127,124400,1.6164,1.6167,1.6164,1.6166
EURAUD,20040127,124500,1.6166,1.6167,1.6166,1.6167
EURAUD,20040127,124600,1.6167,1.6168,1.6167,1.6168
EURAUD,20040127,124700,1.6167,1.6167,1.6166,1.6166
EURAUD,20040127,124800,1.6167,1.6168,1.6167,1.6168
EURAUD,20040127,124900,1.6167,1.6167,1.6165,1.6165
EURAUD,20040127,125000,1.6164,1.6164,1.6161,1.6161
EURAUD,20040127,125100,1.6160,1.6162,1.6158,1.6162
EURAUD,20040127,125200,1.6163,1.6163,1.6163,1.6163
EURAUD,20040127,125300,1.6162,1.6162,1.6160,1.6160
EURAUD,20040127,125400,1.6159,1.6160,1.6159,1.6160
EURAUD,20040127,125500,1.6159,1.6160,1.6159,1.6159
EURAUD,20040127,125600,1.6159,1.6161,1.6159,1.6159
EURAUD,20040127,125700,1.6159,1.6159,1.6159,1.6159
EURAUD,20040127,125800,1.6159,1.6159,1.6159,1.6159
EURAUD,20040127,125900,1.6158,1.6158,1.6157,1.6158
EURAUD,20040127,130000,1.6158,1.6159,1.6158,1.6159
EURAUD,20040127,130100,1.6158,1.6158,1.6157,1.6157
EURAUD,20040127,130200,1.6158,1.6159,1.6158,1.6159
EURAUD,20040127,130300,1.6158,1.6159,1.6158,1.6159
EURAUD,20040127,130400,1.6160,1.6161,1.6160,1.6160
EURAUD,20040127,130500,1.6158,1.6161,1.6158,1.6161
EURAUD,20040127,130600,1.6162,1.6169,1.6162,1.6169
EURAUD,20040127,130700,1.6169,1.6171,1.6169,1.6171
EURAUD,20040127,130800,1.6172,1.6174,1.6172,1.6174
EURAUD,20040127,130900,1.6176,1.6177,1.6176,1.6177
EURAUD,20040127,131000,1.6178,1.6182,1.6178,1.6182
EURAUD,20040127,131100,1.6184,1.6189,1.6184,1.6188
EURAUD,20040127,131200,1.6188,1.6188,1.6187,1.6187
EURAUD,20040127,131300,1.6188,1.6192,1.6188,1.6192
EURAUD,20040127,131400,1.6191,1.6191,1.6185,1.6185
EURAUD,20040127,131500,1.6184,1.6184,1.6180,1.6180
EURAUD,20040127,131600,1.6178,1.6181,1.6178,1.6181
EURAUD,20040127,131700,1.6182,1.6186,1.6182,1.6186
EURAUD,20040127,131800,1.6186,1.6186,1.6185,1.6185
EURAUD,20040127,131900,1.6185,1.6185,1.6184,1.6184
EURAUD,20040127,132000,1.6184,1.6184,1.6184,1.6184
EURAUD,20040127,132100,1.6184,1.6188,1.6184,1.6188
EURAUD,20040127,132200,1.6188,1.6189,1.6188,1.6189
EURAUD,20040127,132300,1.6189,1.6192,1.6189,1.6191
EURAUD,20040127,132400,1.6191,1.6191,1.6188,1.6188
EURAUD,20040127,132500,1.6187,1.6187,1.6187,1.6187
EURAUD,20040127,132600,1.6187,1.6187,1.6185,1.6186
EURAUD,20040127,132700,1.6186,1.6186,1.6186,1.6186
EURAUD,20040127,132800,1.6186,1.6189,1.6186,1.6189
EURAUD,20040127,132900,1.6188,1.6189,1.6188,1.6189
EURAUD,20040127,133000,1.6190,1.6191,1.6189,1.6191
EURAUD,20040127,133100,1.6192,1.6192,1.6188,1.6188
EURAUD,20040127,133200,1.6190,1.6191,1.6190,1.6190
EURAUD,20040127,133300,1.6190,1.6190,1.6190,1.6190
EURAUD,20040127,133400,1.6191,1.6198,1.6191,1.6198
EURAUD,20040127,133500,1.6200,1.6201,1.6197,1.6197
EURAUD,20040127,133600,1.6198,1.6202,1.6198,1.6202
EURAUD,20040127,133700,1.6203,1.6203,1.6203,1.6203
EURAUD,20040127,133800,1.6203,1.6203,1.6202,1.6202
EURAUD,20040127,133900,1.6202,1.6203,1.6198,1.6198
EURAUD,20040127,134000,1.6195,1.6195,1.6193,1.6193
EURAUD,20040127,134100,1.6193,1.6195,1.6193,1.6195
EURAUD,20040127,134200,1.6194,1.6197,1.6193,1.6197
EURAUD,20040127,134300,1.6198,1.6199,1.6198,1.6199
EURAUD,20040127,134400,1.6200,1.6202,1.6200,1.6202
EURAUD,20040127,134500,1.6202,1.6202,1.6200,1.6201
EURAUD,20040127,134600,1.6202,1.6202,1.6197,1.6198
EURAUD,20040127,134700,1.6198,1.6202,1.6198,1.6202
EURAUD,20040127,134800,1.6202,1.6205,1.6202,1.6204
EURAUD,20040127,134900,1.6204,1.6204,1.6202,1.6202
EURAUD,20040127,135000,1.6200,1.6200,1.6194,1.6194
EURAUD,20040127,135100,1.6194,1.6196,1.6194,1.6196
EURAUD,20040127,135200,1.6195,1.6195,1.6193,1.6193
EURAUD,20040127,135300,1.6192,1.6192,1.6190,1.6190
EURAUD,20040127,135400,1.6190,1.6193,1.6190,1.6193
EURAUD,20040127,135500,1.6193,1.6193,1.6192,1.6192
EURAUD,20040127,135600,1.6193,1.6195,1.6193,1.6195
EURAUD,20040127,135700,1.6195,1.6199,1.6195,1.6199
EURAUD,20040127,135800,1.6200,1.6200,1.6197,1.6197
EURAUD,20040127,135900,1.6196,1.6196,1.6193,1.6194
EURAUD,20040127,140000,1.6195,1.6198,1.6195,1.6198
EURAUD,20040127,140100,1.6198,1.6200,1.6198,1.6198
EURAUD,20040127,140200,1.6199,1.6199,1.6199,1.6199
EURAUD,20040127,140300,1.6198,1.6198,1.6196,1.6197
EURAUD,20040127,140400,1.6197,1.6198,1.6196,1.6198
EURAUD,20040127,140500,1.6198,1.6198,1.6194,1.6195
EURAUD,20040127,140600,1.6196,1.6196,1.6195,1.6195
EURAUD,20040127,140700,1.6194,1.6195,1.6194,1.6195
EURAUD,20040127,140800,1.6193,1.6195,1.6193,1.6195
EURAUD,20040127,140900,1.6196,1.6199,1.6196,1.6199
EURAUD,20040127,141000,1.6200,1.6200,1.6195,1.6195
EURAUD,20040127,141100,1.6195,1.6195,1.6190,1.6190
EURAUD,20040127,141200,1.6188,1.6192,1.6187,1.6192
EURAUD,20040127,141300,1.6193,1.6193,1.6192,1.6192
EURAUD,20040127,141400,1.6191,1.6191,1.6189,1.6189
EURAUD,20040127,141500,1.6189,1.6189,1.6189,1.6189
EURAUD,20040127,141600,1.6190,1.6191,1.6190,1.6191
EURAUD,20040127,141700,1.6192,1.6194,1.6192,1.6192
EURAUD,20040127,141800,1.6193,1.6194,1.6193,1.6194
EURAUD,20040127,141900,1.6195,1.6198,1.6195,1.6197
EURAUD,20040127,142000,1.6197,1.6197,1.6192,1.6192
EURAUD,20040127,142100,1.6192,1.6193,1.6192,1.6192
EURAUD,20040127,142200,1.6192,1.6192,1.6192,1.6192
EURAUD,20040127,142300,1.6193,1.6193,1.6191,1.6191
EURAUD,20040127,142400,1.6192,1.6193,1.6192,1.6192
EURAUD,20040127,142500,1.6192,1.6192,1.6189,1.6189
EURAUD,20040127,142600,1.6189,1.6189,1.6188,1.6188
EURAUD,20040127,142700,1.6188,1.6188,1.6183,1.6183
EURAUD,20040127,142800,1.6181,1.6181,1.6180,1.6180
EURAUD,20040127,142900,1.6180,1.6181,1.6179,1.6181
EURAUD,20040127,143000,1.6181,1.6183,1.6181,1.6183
EURAUD,20040127,143100,1.6183,1.6185,1.6183,1.6184
EURAUD,20040127,143200,1.6183,1.6183,1.6181,1.6181
EURAUD,20040127,143300,1.6178,1.6178,1.6171,1.6171
EURAUD,20040127,143400,1.6172,1.6174,1.6172,1.6174
EURAUD,20040127,143500,1.6176,1.6180,1.6176,1.6179
EURAUD,20040127,143600,1.6179,1.6179,1.6177,1.6177
EURAUD,20040127,143700,1.6174,1.6177,1.6174,1.6177
EURAUD,20040127,143800,1.6177,1.6178,1.6177,1.6177
EURAUD,20040127,143900,1.6178,1.6178,1.6177,1.6177
EURAUD,20040127,144000,1.6177,1.6177,1.6172,1.6172
EURAUD,20040127,144100,1.6171,1.6171,1.6166,1.6166
EURAUD,20040127,144200,1.6164,1.6166,1.6163,1.6166
EURAUD,20040127,144300,1.6168,1.6168,1.6156,1.6157
EURAUD,20040127,144400,1.6158,1.6160,1.6156,1.6156
EURAUD,20040127,144500,1.6157,1.6160,1.6157,1.6160
EURAUD,20040127,144600,1.6158,1.6158,1.6155,1.6158
EURAUD,20040127,144700,1.6157,1.6157,1.6146,1.6152
EURAUD,20040127,144800,1.6153,1.6156,1.6153,1.6156
EURAUD,20040127,144900,1.6157,1.6164,1.6157,1.6161
EURAUD,20040127,145000,1.6160,1.6174,1.6160,1.6174
EURAUD,20040127,145100,1.6176,1.6177,1.6174,1.6177
EURAUD,20040127,145200,1.6178,1.6182,1.6178,1.6182
EURAUD,20040127,145300,1.6183,1.6186,1.6183,1.6185
EURAUD,20040127,145400,1.6184,1.6186,1.6184,1.6186
EURAUD,20040127,145500,1.6187,1.6188,1.6187,1.6187
EURAUD,20040127,145600,1.6186,1.6186,1.6183,1.6184
EURAUD,20040127,145700,1.6185,1.6191,1.6184,1.6191
EURAUD,20040127,145800,1.6190,1.6192,1.6190,1.6190
EURAUD,20040127,145900,1.6188,1.6188,1.6187,1.6187
EURAUD,20040127,150000,1.6188,1.6192,1.6188,1.6189
EURAUD,20040127,150100,1.6188,1.6188,1.6186,1.6188
EURAUD,20040127,150200,1.6190,1.6195,1.6190,1.6193
EURAUD,20040127,150300,1.6192,1.6192,1.6188,1.6188
EURAUD,20040127,150400,1.6187,1.6191,1.6187,1.6190
EURAUD,20040127,150500,1.6190,1.6190,1.6185,1.6185
EURAUD,20040127,150600,1.6185,1.6185,1.6180,1.6180
EURAUD,20040127,150700,1.6180,1.6181,1.6180,1.6181
EURAUD,20040127,150800,1.6181,1.6181,1.6181,1.6181
EURAUD,20040127,150900,1.6181,1.6183,1.6181,1.6181
EURAUD,20040127,151000,1.6182,1.6187,1.6182,1.6187
EURAUD,20040127,151100,1.6187,1.6187,1.6184,1.6184
EURAUD,20040127,151200,1.6183,1.6184,1.6183,1.6184
EURAUD,20040127,151300,1.6186,1.6186,1.6184,1.6184
EURAUD,20040127,151400,1.6181,1.6181,1.6181,1.6181
EURAUD,20040127,151500,1.6181,1.6183,1.6181,1.6183
EURAUD,20040127,151600,1.6183,1.6183,1.6180,1.6180
EURAUD,20040127,151700,1.6179,1.6179,1.6177,1.6178
EURAUD,20040127,151800,1.6179,1.6179,1.6179,1.6179
EURAUD,20040127,151900,1.6180,1.6182,1.6180,1.6182
EURAUD,20040127,152000,1.6182,1.6182,1.6180,1.6180
EURAUD,20040127,152100,1.6180,1.6181,1.6180,1.6180
EURAUD,20040127,152200,1.6180,1.6182,1.6180,1.6182
EURAUD,20040127,152300,1.6183,1.6183,1.6181,1.6181
EURAUD,20040127,152400,1.6183,1.6184,1.6183,1.6184
EURAUD,20040127,152500,1.6184,1.6184,1.6184,1.6184
EURAUD,20040127,152600,1.6184,1.6184,1.6184,1.6184
EURAUD,20040127,152700,1.6184,1.6186,1.6184,1.6185
EURAUD,20040127,152800,1.6184,1.6184,1.6184,1.6184
EURAUD,20040127,152900,1.6184,1.6185,1.6183,1.6183
EURAUD,20040127,153000,1.6181,1.6181,1.6181,1.6181
EURAUD,20040127,153100,1.6181,1.6187,1.6181,1.6187
EURAUD,20040127,153200,1.6188,1.6191,1.6188,1.6191
EURAUD,20040127,153300,1.6191,1.6191,1.6190,1.6190
EURAUD,20040127,153400,1.6189,1.6189,1.6189,1.6189
EURAUD,20040127,153500,1.6191,1.6192,1.6190,1.6192
EURAUD,20040127,153600,1.6191,1.6191,1.6191,1.6191
EURAUD,20040127,153700,1.6190,1.6190,1.6186,1.6186
EURAUD,20040127,153800,1.6185,1.6188,1.6185,1.6188
EURAUD,20040127,153900,1.6186,1.6186,1.6186,1.6186
EURAUD,20040127,154000,1.6187,1.6187,1.6185,1.6187
EURAUD,20040127,154100,1.6188,1.6188,1.6186,1.6186
EURAUD,20040127,154200,1.6186,1.6190,1.6186,1.6190
EURAUD,20040127,154300,1.6190,1.6190,1.6190,1.6190
EURAUD,20040127,154400,1.6190,1.6190,1.6188,1.6188
EURAUD,20040127,154500,1.6188,1.6188,1.6185,1.6185
EURAUD,20040127,154600,1.6186,1.6187,1.6186,1.6187
EURAUD,20040127,154700,1.6188,1.6188,1.6185,1.6185
EURAUD,20040127,154800,1.6185,1.6185,1.6184,1.6184
EURAUD,20040127,154900,1.6184,1.6186,1.6184,1.6186
EURAUD,20040127,155000,1.6186,1.6186,1.6185,1.6186
EURAUD,20040127,155100,1.6187,1.6188,1.6186,1.6186
EURAUD,20040127,155200,1.6186,1.6187,1.6185,1.6187
EURAUD,20040127,155300,1.6186,1.6186,1.6181,1.6181
EURAUD,20040127,155400,1.6180,1.6180,1.6170,1.6172
EURAUD,20040127,155500,1.6172,1.6176,1.6172,1.6176
EURAUD,20040127,155600,1.6176,1.6176,1.6174,1.6176
EURAUD,20040127,155700,1.6175,1.6175,1.6173,1.6173
EURAUD,20040127,155800,1.6174,1.6179,1.6174,1.6179
EURAUD,20040127,155900,1.6178,1.6178,1.6174,1.6174
EURAUD,20040127,160000,1.6172,1.6174,1.6172,1.6172
EURAUD,20040127,160100,1.6174,1.6184,1.6172,1.6172
EURAUD,20040127,160200,1.6170,1.6174,1.6169,1.6172
EURAUD,20040127,160300,1.6174,1.6176,1.6174,1.6176
EURAUD,20040127,160400,1.6177,1.6178,1.6176,1.6178
EURAUD,20040127,160500,1.6177,1.6177,1.6173,1.6174
EURAUD,20040127,160600,1.6174,1.6178,1.6174,1.6178
EURAUD,20040127,160700,1.6179,1.6185,1.6179,1.6185
EURAUD,20040127,160800,1.6186,1.6186,1.6184,1.6185
EURAUD,20040127,160900,1.6186,1.6188,1.6186,1.6188
EURAUD,20040127,161000,1.6188,1.6188,1.6186,1.6186
EURAUD,20040127,161100,1.6186,1.6191,1.6186,1.6190
EURAUD,20040127,161200,1.6188,1.6188,1.6185,1.6188
EURAUD,20040127,161300,1.6188,1.6192,1.6188,1.6191
EURAUD,20040127,161400,1.6191,1.6191,1.6188,1.6188
EURAUD,20040127,161500,1.6188,1.6188,1.6188,1.6188
EURAUD,20040127,161600,1.6188,1.6192,1.6188,1.6192
EURAUD,20040127,161700,1.6191,1.6191,1.6188,1.6188
EURAUD,20040127,161800,1.6190,1.6194,1.6190,1.6194
EURAUD,20040127,161900,1.6193,1.6195,1.6192,1.6195
EURAUD,20040127,162000,1.6195,1.6196,1.6195,1.6195
EURAUD,20040127,162100,1.6195,1.6195,1.6195,1.6195
EURAUD,20040127,162200,1.6196,1.6199,1.6196,1.6199
EURAUD,20040127,162300,1.6198,1.6198,1.6195,1.6195
EURAUD,20040127,162400,1.6195,1.6202,1.6195,1.6198
EURAUD,20040127,162500,1.6197,1.6197,1.6195,1.6196
EURAUD,20040127,162600,1.6195,1.6195,1.6194,1.6195
EURAUD,20040127,162700,1.6198,1.6200,1.6198,1.6198
EURAUD,20040127,162800,1.6199,1.6199,1.6195,1.6195
EURAUD,20040127,162900,1.6195,1.6195,1.6195,1.6195
EURAUD,20040127,163000,1.6196,1.6201,1.6196,1.6201
EURAUD,20040127,163100,1.6200,1.6200,1.6197,1.6197
EURAUD,20040127,163200,1.6196,1.6201,1.6195,1.6201
EURAUD,20040127,163300,1.6202,1.6202,1.6201,1.6201
EURAUD,20040127,163400,1.6203,1.6205,1.6200,1.6205
EURAUD,20040127,163500,1.6204,1.6206,1.6203,1.6206
EURAUD,20040127,163600,1.6206,1.6208,1.6206,1.6208
EURAUD,20040127,163700,1.6208,1.6208,1.6208,1.6208
EURAUD,20040127,163800,1.6208,1.6208,1.6207,1.6207
EURAUD,20040127,163900,1.6207,1.6208,1.6207,1.6208
EURAUD,20040127,164000,1.6207,1.6207,1.6205,1.6205
EURAUD,20040127,164100,1.6206,1.6209,1.6206,1.6209
EURAUD,20040127,164200,1.6209,1.6209,1.6202,1.6202
EURAUD,20040127,164300,1.6204,1.6205,1.6204,1.6205
EURAUD,20040127,164400,1.6202,1.6202,1.6199,1.6199
EURAUD,20040127,164500,1.6199,1.6199,1.6197,1.6197
EURAUD,20040127,164600,1.6197,1.6198,1.6197,1.6198
EURAUD,20040127,164700,1.6199,1.6202,1.6199,1.6202
EURAUD,20040127,164800,1.6203,1.6203,1.6199,1.6199
EURAUD,20040127,164900,1.6198,1.6202,1.6198,1.6202
EURAUD,20040127,165000,1.6202,1.6205,1.6202,1.6205
EURAUD,20040127,165100,1.6204,1.6204,1.6201,1.6201
EURAUD,20040127,165200,1.6202,1.6202,1.6201,1.6201
EURAUD,20040127,165300,1.6200,1.6200,1.6198,1.6199
EURAUD,20040127,165400,1.6200,1.6202,1.6200,1.6202
EURAUD,20040127,165500,1.6204,1.6205,1.6204,1.6205
EURAUD,20040127,165600,1.6205,1.6212,1.6205,1.6212
EURAUD,20040127,165700,1.6211,1.6212,1.6211,1.6211
EURAUD,20040127,165800,1.6211,1.6211,1.6205,1.6209
EURAUD,20040127,165900,1.6212,1.6215,1.6209,1.6209
EURAUD,20040127,170000,1.6210,1.6212,1.6208,1.6208
EURAUD,20040127,170100,1.6210,1.6218,1.6210,1.6218
EURAUD,20040127,170200,1.6219,1.6219,1.6215,1.6215
EURAUD,20040127,170300,1.6215,1.6215,1.6213,1.6214
EURAUD,20040127,170400,1.6212,1.6212,1.6206,1.6206
EURAUD,20040127,170500,1.6205,1.6205,1.6199,1.6199
EURAUD,20040127,170600,1.6198,1.6198,1.6193,1.6193
EURAUD,20040127,170700,1.6191,1.6192,1.6191,1.6192
EURAUD,20040127,170800,1.6191,1.6198,1.6191,1.6195
EURAUD,20040127,170900,1.6195,1.6195,1.6194,1.6195
EURAUD,20040127,171000,1.6195,1.6195,1.6193,1.6195
EURAUD,20040127,171100,1.6196,1.6196,1.6191,1.6191
EURAUD,20040127,171200,1.6190,1.6190,1.6188,1.6188
EURAUD,20040127,171300,1.6187,1.6187,1.6185,1.6185
EURAUD,20040127,171400,1.6185,1.6186,1.6185,1.6185
EURAUD,20040127,171500,1.6186,1.6187,1.6186,1.6186
EURAUD,20040127,171600,1.6185,1.6187,1.6185,1.6186
EURAUD,20040127,171700,1.6186,1.6188,1.6186,1.6188
EURAUD,20040127,171800,1.6188,1.6189,1.6188,1.6189
EURAUD,20040127,171900,1.6189,1.6192,1.6189,1.6192
EURAUD,20040127,172000,1.6191,1.6193,1.6190,1.6193
EURAUD,20040127,172100,1.6194,1.6198,1.6194,1.6197
EURAUD,20040127,172200,1.6197,1.6197,1.6195,1.6195
EURAUD,20040127,172300,1.6194,1.6195,1.6187,1.6187
EURAUD,20040127,172400,1.6188,1.6192,1.6188,1.6190
EURAUD,20040127,172500,1.6188,1.6193,1.6185,1.6192
EURAUD,20040127,172600,1.6191,1.6191,1.6190,1.6190
EURAUD,20040127,172700,1.6191,1.6195,1.6191,1.6193
EURAUD,20040127,172800,1.6192,1.6202,1.6191,1.6202
EURAUD,20040127,172900,1.6201,1.6204,1.6196,1.6196
EURAUD,20040127,173000,1.6197,1.6200,1.6195,1.6200
EURAUD,20040127,173100,1.6198,1.6198,1.6192,1.6195
EURAUD,20040127,173200,1.6196,1.6205,1.6196,1.6205
EURAUD,20040127,173300,1.6207,1.6207,1.6202,1.6202
EURAUD,20040127,173400,1.6202,1.6202,1.6201,1.6201
EURAUD,20040127,173500,1.6202,1.6206,1.6202,1.6206
EURAUD,20040127,173600,1.6206,1.6206,1.6204,1.6205
EURAUD,20040127,173700,1.6206,1.6206,1.6200,1.6200
EURAUD,20040127,173800,1.6201,1.6202,1.6198,1.6198
EURAUD,20040127,173900,1.6198,1.6200,1.6198,1.6198
EURAUD,20040127,174000,1.6198,1.6198,1.6197,1.6197
EURAUD,20040127,174100,1.6197,1.6200,1.6197,1.6200
EURAUD,20040127,174200,1.6200,1.6200,1.6196,1.6196
EURAUD,20040127,174300,1.6197,1.6198,1.6197,1.6198
EURAUD,20040127,174400,1.6200,1.6202,1.6200,1.6201
EURAUD,20040127,174500,1.6202,1.6206,1.6202,1.6206
EURAUD,20040127,174600,1.6206,1.6206,1.6203,1.6204
EURAUD,20040127,174700,1.6204,1.6204,1.6204,1.6204
EURAUD,20040127,174800,1.6204,1.6204,1.6201,1.6202
EURAUD,20040127,174900,1.6204,1.6209,1.6204,1.6209
EURAUD,20040127,175000,1.6209,1.6210,1.6207,1.6207
EURAUD,20040127,175100,1.6208,1.6210,1.6207,1.6207
EURAUD,20040127,175200,1.6207,1.6207,1.6205,1.6205
EURAUD,20040127,175300,1.6205,1.6207,1.6205,1.6207
EURAUD,20040127,175400,1.6207,1.6209,1.6206,1.6209
EURAUD,20040127,175500,1.6210,1.6211,1.6207,1.6207
EURAUD,20040127,175600,1.6205,1.6213,1.6202,1.6211
EURAUD,20040127,175700,1.6209,1.6212,1.6209,1.6210
EURAUD,20040127,175800,1.6207,1.6208,1.6204,1.6204
EURAUD,20040127,175900,1.6205,1.6206,1.6205,1.6205
EURAUD,20040127,180000,1.6204,1.6204,1.6201,1.6201
EURAUD,20040127,180100,1.6200,1.6202,1.6199,1.6199
EURAUD,20040127,180200,1.6198,1.6198,1.6194,1.6195
EURAUD,20040127,180300,1.6195,1.6195,1.6194,1.6194
EURAUD,20040127,180400,1.6194,1.6194,1.6193,1.6193
EURAUD,20040127,180500,1.6193,1.6193,1.6191,1.6191
EURAUD,20040127,180600,1.6191,1.6192,1.6191,1.6192
EURAUD,20040127,180700,1.6192,1.6193,1.6190,1.6190
EURAUD,20040127,180800,1.6190,1.6190,1.6185,1.6185
EURAUD,20040127,180900,1.6186,1.6190,1.6186,1.6186
EURAUD,20040127,181000,1.6185,1.6188,1.6185,1.6188
EURAUD,20040127,181100,1.6188,1.6194,1.6188,1.6194
EURAUD,20040127,181200,1.6195,1.6195,1.6192,1.6192
EURAUD,20040127,181300,1.6192,1.6193,1.6192,1.6193
EURAUD,20040127,181400,1.6193,1.6193,1.6190,1.6190
EURAUD,20040127,181500,1.6191,1.6192,1.6191,1.6192
EURAUD,20040127,181600,1.6192,1.6192,1.6192,1.6192
EURAUD,20040127,181700,1.6191,1.6191,1.6190,1.6191
EURAUD,20040127,181800,1.6192,1.6193,1.6192,1.6192
EURAUD,20040127,181900,1.6190,1.6192,1.6190,1.6192
EURAUD,20040127,182000,1.6192,1.6195,1.6190,1.6195
EURAUD,20040127,182100,1.6197,1.6216,1.6197,1.6216
EURAUD,20040127,182200,1.6215,1.6215,1.6202,1.6202
EURAUD,20040127,182300,1.6200,1.6200,1.6199,1.6200
EURAUD,20040127,182400,1.6200,1.6202,1.6198,1.6198
EURAUD,20040127,182500,1.6197,1.6211,1.6197,1.6208
EURAUD,20040127,182600,1.6207,1.6211,1.6207,1.6211
EURAUD,20040127,182700,1.6212,1.6216,1.6212,1.6216
EURAUD,20040127,182800,1.6216,1.6217,1.6216,1.6217
EURAUD,20040127,182900,1.6216,1.6216,1.6208,1.6208
EURAUD,20040127,183000,1.6206,1.6206,1.6203,1.6205
EURAUD,20040127,183100,1.6206,1.6210,1.6206,1.6210
EURAUD,20040127,183200,1.6210,1.6210,1.6208,1.6208
EURAUD,20040127,183300,1.6207,1.6208,1.6206,1.6208
EURAUD,20040127,183400,1.6208,1.6208,1.6204,1.6205
EURAUD,20040127,183500,1.6206,1.6207,1.6204,1.6206
EURAUD,20040127,183600,1.6204,1.6204,1.6201,1.6201
EURAUD,20040127,183700,1.6202,1.6203,1.6202,1.6203
EURAUD,20040127,183800,1.6204,1.6204,1.6203,1.6204
EURAUD,20040127,183900,1.6204,1.6204,1.6204,1.6204
EURAUD,20040127,184000,1.6204,1.6207,1.6204,1.6207
EURAUD,20040127,184100,1.6208,1.6209,1.6208,1.6208
EURAUD,20040127,184200,1.6209,1.6213,1.6209,1.6213
EURAUD,20040127,184300,1.6212,1.6212,1.6206,1.6206
EURAUD,20040127,184400,1.6204,1.6205,1.6202,1.6204
EURAUD,20040127,184500,1.6204,1.6204,1.6202,1.6202
EURAUD,20040127,184600,1.6201,1.6201,1.6201,1.6201
EURAUD,20040127,184700,1.6201,1.6204,1.6201,1.6204
EURAUD,20040127,184800,1.6205,1.6207,1.6203,1.6204
EURAUD,20040127,184900,1.6206,1.6208,1.6206,1.6208
EURAUD,20040127,185000,1.6209,1.6209,1.6207,1.6207
EURAUD,20040127,185100,1.6207,1.6207,1.6207,1.6207
EURAUD,20040127,185200,1.6208,1.6210,1.6208,1.6209
EURAUD,20040127,185300,1.6209,1.6209,1.6206,1.6207
EURAUD,20040127,185400,1.6208,1.6209,1.6208,1.6209
EURAUD,20040127,185500,1.6208,1.6208,1.6206,1.6206
EURAUD,20040127,185600,1.6207,1.6208,1.6207,1.6207
EURAUD,20040127,185700,1.6207,1.6207,1.6204,1.6204
EURAUD,20040127,185800,1.6204,1.6204,1.6200,1.6200
EURAUD,20040127,185900,1.6201,1.6201,1.6200,1.6200
EURAUD,20040127,190000,1.6198,1.6198,1.6195,1.6197
EURAUD,20040127,190100,1.6197,1.6197,1.6197,1.6197
EURAUD,20040127,190200,1.6195,1.6197,1.6195,1.6196
EURAUD,20040127,190300,1.6195,1.6196,1.6194,1.6196
EURAUD,20040127,190400,1.6196,1.6198,1.6196,1.6196
EURAUD,20040127,190500,1.6195,1.6195,1.6194,1.6194
EURAUD,20040127,190600,1.6193,1.6195,1.6193,1.6195
EURAUD,20040127,190700,1.6195,1.6197,1.6195,1.6197
EURAUD,20040127,190800,1.6197,1.6197,1.6196,1.6197
EURAUD,20040127,190900,1.6195,1.6195,1.6193,1.6194
EURAUD,20040127,191000,1.6194,1.6195,1.6194,1.6195
EURAUD,20040127,191100,1.6195,1.6198,1.6195,1.6198
EURAUD,20040127,191200,1.6197,1.6197,1.6193,1.6193
EURAUD,20040127,191300,1.6193,1.6193,1.6193,1.6193
EURAUD,20040127,191400,1.6194,1.6196,1.6194,1.6196
EURAUD,20040127,191500,1.6198,1.6200,1.6195,1.6195
EURAUD,20040127,191600,1.6195,1.6195,1.6195,1.6195
EURAUD,20040127,191700,1.6195,1.6195,1.6195,1.6195
EURAUD,20040127,191800,1.6195,1.6197,1.6195,1.6197
EURAUD,20040127,191900,1.6195,1.6197,1.6195,1.6197
EURAUD,20040127,192000,1.6197,1.6198,1.6197,1.6198
EURAUD,20040127,192100,1.6199,1.6202,1.6199,1.6202
EURAUD,20040127,192200,1.6201,1.6201,1.6200,1.6200
EURAUD,20040127,192300,1.6199,1.6199,1.6195,1.6197
EURAUD,20040127,192400,1.6199,1.6203,1.6199,1.6203
EURAUD,20040127,192500,1.6204,1.6207,1.6204,1.6206
EURAUD,20040127,192600,1.6206,1.6207,1.6204,1.6207
EURAUD,20040127,192700,1.6207,1.6208,1.6207,1.6208
EURAUD,20040127,192800,1.6208,1.6209,1.6208,1.6209
EURAUD,20040127,192900,1.6209,1.6209,1.6208,1.6209
EURAUD,20040127,193000,1.6207,1.6207,1.6204,1.6204
EURAUD,20040127,193100,1.6205,1.6209,1.6205,1.6209
EURAUD,20040127,193200,1.6210,1.6210,1.6209,1.6209
EURAUD,20040127,193300,1.6207,1.6207,1.6206,1.6206
EURAUD,20040127,193400,1.6206,1.6206,1.6202,1.6202
EURAUD,20040127,193500,1.6202,1.6202,1.6202,1.6202
EURAUD,20040127,193600,1.6201,1.6207,1.6201,1.6207
EURAUD,20040127,193700,1.6206,1.6206,1.6202,1.6202
EURAUD,20040127,193800,1.6203,1.6205,1.6203,1.6205
EURAUD,20040127,193900,1.6206,1.6206,1.6206,1.6206
EURAUD,20040127,194000,1.6206,1.6207,1.6206,1.6207
EURAUD,20040127,194100,1.6207,1.6209,1.6207,1.6207
EURAUD,20040127,194200,1.6207,1.6207,1.6204,1.6204
EURAUD,20040127,194300,1.6204,1.6204,1.6203,1.6204
EURAUD,20040127,194400,1.6204,1.6204,1.6204,1.6204
EURAUD,20040127,194500,1.6204,1.6204,1.6203,1.6203
EURAUD,20040127,194600,1.6203,1.6203,1.6203,1.6203
EURAUD,20040127,194700,1.6203,1.6203,1.6203,1.6203
EURAUD,20040127,194800,1.6204,1.6204,1.6201,1.6201
EURAUD,20040127,194900,1.6202,1.6205,1.6202,1.6205
EURAUD,20040127,195000,1.6205,1.6209,1.6205,1.6209
EURAUD,20040127,195100,1.6209,1.6211,1.6209,1.6211
EURAUD,20040127,195200,1.6212,1.6213,1.6212,1.6213
EURAUD,20040127,195300,1.6213,1.6213,1.6212,1.6212
EURAUD,20040127,195400,1.6211,1.6212,1.6211,1.6211
EURAUD,20040127,195500,1.6211,1.6211,1.6210,1.6210
EURAUD,20040127,195600,1.6210,1.6210,1.6209,1.6209
EURAUD,20040127,195700,1.6209,1.6210,1.6209,1.6209
EURAUD,20040127,195800,1.6209,1.6209,1.6209,1.6209
EURAUD,20040127,195900,1.6210,1.6210,1.6208,1.6208
EURAUD,20040127,200000,1.6208,1.6208,1.6208,1.6208
EURAUD,20040127,200100,1.6208,1.6208,1.6208,1.6208
EURAUD,20040127,200200,1.6207,1.6207,1.6205,1.6205
EURAUD,20040127,200300,1.6205,1.6207,1.6205,1.6207
EURAUD,20040127,200400,1.6207,1.6209,1.6207,1.6209
EURAUD,20040127,200500,1.6209,1.6209,1.6209,1.6209
EURAUD,20040127,200600,1.6211,1.6211,1.6209,1.6209
EURAUD,20040127,200700,1.6209,1.6209,1.6209,1.6209
EURAUD,20040127,200800,1.6208,1.6208,1.6208,1.6208
EURAUD,20040127,200900,1.6208,1.6209,1.6208,1.6209
EURAUD,20040127,201000,1.6210,1.6212,1.6210,1.6210
EURAUD,20040127,201100,1.6209,1.6209,1.6209,1.6209
EURAUD,20040127,201200,1.6209,1.6209,1.6209,1.6209
EURAUD,20040127,201300,1.6209,1.6209,1.6208,1.6208
EURAUD,20040127,201400,1.6209,1.6209,1.6209,1.6209
EURAUD,20040127,201500,1.6211,1.6211,1.6211,1.6211
EURAUD,20040127,201600,1.6211,1.6211,1.6211,1.6211
EURAUD,20040127,201700,1.6211,1.6212,1.6211,1.6212
EURAUD,20040127,201800,1.6211,1.6211,1.6209,1.6209
EURAUD,20040127,201900,1.6209,1.6209,1.6208,1.6208
EURAUD,20040127,202000,1.6208,1.6209,1.6208,1.6209
EURAUD,20040127,202100,1.6212,1.6216,1.6212,1.6213
EURAUD,20040127,202200,1.6212,1.6212,1.6206,1.6206
EURAUD,20040127,202300,1.6207,1.6207,1.6206,1.6206
EURAUD,20040127,202400,1.6206,1.6206,1.6205,1.6206
EURAUD,20040127,202500,1.6206,1.6207,1.6206,1.6207
EURAUD,20040127,202600,1.6207,1.6207,1.6207,1.6207
EURAUD,20040127,202700,1.6207,1.6207,1.6206,1.6206
EURAUD,20040127,202800,1.6207,1.6207,1.6204,1.6204
EURAUD,20040127,202900,1.6202,1.6204,1.6202,1.6204
EURAUD,20040127,203000,1.6205,1.6207,1.6205,1.6207
EURAUD,20040127,203100,1.6206,1.6206,1.6202,1.6202
EURAUD,20040127,203200,1.6201,1.6202,1.6201,1.6202
EURAUD,20040127,203300,1.6202,1.6202,1.6202,1.6202
EURAUD,20040127,203400,1.6202,1.6202,1.6202,1.6202
EURAUD,20040127,203500,1.6202,1.6203,1.6202,1.6203
EURAUD,20040127,203600,1.6203,1.6205,1.6203,1.6205
EURAUD,20040127,203700,1.6205,1.6205,1.6205,1.6205
EURAUD,20040127,203800,1.6203,1.6205,1.6202,1.6205
EURAUD,20040127,203900,1.6206,1.6207,1.6205,1.6205
EURAUD,20040127,204000,1.6204,1.6204,1.6202,1.6202
EURAUD,20040127,204100,1.6203,1.6204,1.6203,1.6204
EURAUD,20040127,204200,1.6205,1.6206,1.6202,1.6202
EURAUD,20040127,204300,1.6202,1.6202,1.6201,1.6201
EURAUD,20040127,204400,1.6200,1.6201,1.6200,1.6201
EURAUD,20040127,204500,1.6202,1.6202,1.6199,1.6200
EURAUD,20040127,204600,1.6200,1.6200,1.6198,1.6198
EURAUD,20040127,204700,1.6197,1.6197,1.6197,1.6197
EURAUD,20040127,204800,1.6198,1.6198,1.6197,1.6197
EURAUD,20040127,204900,1.6197,1.6197,1.6197,1.6197
EURAUD,20040127,205000,1.6195,1.6196,1.6195,1.6195
EURAUD,20040127,205100,1.6194,1.6194,1.6193,1.6193
EURAUD,20040127,205200,1.6193,1.6193,1.6192,1.6192
EURAUD,20040127,205300,1.6192,1.6192,1.6191,1.6192
EURAUD,20040127,205400,1.6193,1.6195,1.6193,1.6195
EURAUD,20040127,205500,1.6195,1.6196,1.6195,1.6196
EURAUD,20040127,205600,1.6195,1.6201,1.6195,1.6201
EURAUD,20040127,205700,1.6201,1.6207,1.6201,1.6207
EURAUD,20040127,205800,1.6208,1.6210,1.6206,1.6206
EURAUD,20040127,205900,1.6205,1.6205,1.6201,1.6201
EURAUD,20040127,210000,1.6200,1.6200,1.6189,1.6189
EURAUD,20040127,210100,1.6186,1.6195,1.6184,1.6195
EURAUD,20040127,210200,1.6195,1.6195,1.6194,1.6194
EURAUD,20040127,210300,1.6194,1.6197,1.6194,1.6197
EURAUD,20040127,210400,1.6197,1.6197,1.6196,1.6197
EURAUD,20040127,210500,1.6198,1.6201,1.6198,1.6201
EURAUD,20040127,210600,1.6201,1.6201,1.6201,1.6201
EURAUD,20040127,210700,1.6201,1.6202,1.6201,1.6202
EURAUD,20040127,210800,1.6203,1.6203,1.6203,1.6203
EURAUD,20040127,210900,1.6204,1.6205,1.6204,1.6204
EURAUD,20040127,211000,1.6204,1.6205,1.6204,1.6205
EURAUD,20040127,211100,1.6206,1.6208,1.6206,1.6208
EURAUD,20040127,211200,1.6209,1.6211,1.6209,1.6210
EURAUD,20040127,211300,1.6210,1.6210,1.6207,1.6207
EURAUD,20040127,211400,1.6207,1.6209,1.6206,1.6209
EURAUD,20040127,211500,1.6208,1.6208,1.6206,1.6207
EURAUD,20040127,211600,1.6207,1.6207,1.6207,1.6207
EURAUD,20040127,211700,1.6207,1.6209,1.6207,1.6209
EURAUD,20040127,211800,1.6209,1.6210,1.6209,1.6210
EURAUD,20040127,211900,1.6210,1.6210,1.6209,1.6209
EURAUD,20040127,212000,1.6209,1.6209,1.6207,1.6207
EURAUD,20040127,212100,1.6208,1.6209,1.6208,1.6209
EURAUD,20040127,212200,1.6209,1.6209,1.6209,1.6209
EURAUD,20040127,212300,1.6209,1.6209,1.6207,1.6208
EURAUD,20040127,212400,1.6209,1.6210,1.6207,1.6207
EURAUD,20040127,212500,1.6206,1.6207,1.6205,1.6207
EURAUD,20040127,212600,1.6207,1.6210,1.6206,1.6210
EURAUD,20040127,212700,1.6210,1.6210,1.6210,1.6210
EURAUD,20040127,212800,1.6209,1.6209,1.6208,1.6208
EURAUD,20040127,212900,1.6207,1.6209,1.6207,1.6209
EURAUD,20040127,213000,1.6210,1.6210,1.6209,1.6209
EURAUD,20040127,213100,1.6209,1.6209,1.6209,1.6209
EURAUD,20040127,213200,1.6209,1.6209,1.6209,1.6209
EURAUD,20040127,213300,1.6209,1.6211,1.6209,1.6211
EURAUD,20040127,213400,1.6211,1.6212,1.6211,1.6211
EURAUD,20040127,213500,1.6211,1.6211,1.6211,1.6211
EURAUD,20040127,213600,1.6211,1.6211,1.6209,1.6209
EURAUD,20040127,213700,1.6209,1.6209,1.6209,1.6209
EURAUD,20040127,213800,1.6209,1.6209,1.6209,1.6209
EURAUD,20040127,213900,1.6209,1.6210,1.6209,1.6209
EURAUD,20040127,214000,1.6209,1.6209,1.6208,1.6209
EURAUD,20040127,214100,1.6209,1.6210,1.6209,1.6210
EURAUD,20040127,214200,1.6210,1.6212,1.6210,1.6210
EURAUD,20040127,214300,1.6209,1.6209,1.6207,1.6207
EURAUD,20040127,214400,1.6208,1.6210,1.6208,1.6210
EURAUD,20040127,214500,1.6210,1.6210,1.6210,1.6210
EURAUD,20040127,214600,1.6209,1.6211,1.6209,1.6211
EURAUD,20040127,214700,1.6212,1.6213,1.6212,1.6213
EURAUD,20040127,214800,1.6211,1.6211,1.6211,1.6211
EURAUD,20040127,214900,1.6211,1.6211,1.6210,1.6210
EURAUD,20040127,215000,1.6211,1.6211,1.6211,1.6211
EURAUD,20040127,215100,1.6212,1.6212,1.6212,1.6212
EURAUD,20040127,215200,1.6211,1.6211,1.6209,1.6210
EURAUD,20040127,215300,1.6210,1.6212,1.6210,1.6212
EURAUD,20040127,215400,1.6212,1.6213,1.6212,1.6213
EURAUD,20040127,215500,1.6214,1.6214,1.6214,1.6214
EURAUD,20040127,215600,1.6214,1.6216,1.6214,1.6216
EURAUD,20040127,215700,1.6216,1.6216,1.6216,1.6216
EURAUD,20040127,215800,1.6216,1.6217,1.6216,1.6217
EURAUD,20040127,215900,1.6218,1.6218,1.6218,1.6218
EURAUD,20040127,220000,1.6219,1.6219,1.6218,1.6219
EURAUD,20040127,220100,1.6219,1.6219,1.6219,1.6219
EURAUD,20040127,220200,1.6219,1.6219,1.6219,1.6219
EURAUD,20040127,220300,1.6219,1.6219,1.6219,1.6219
EURAUD,20040127,220400,1.6219,1.6220,1.6219,1.6220
EURAUD,20040127,220500,1.6220,1.6222,1.6220,1.6222
EURAUD,20040127,220600,1.6222,1.6222,1.6221,1.6221
EURAUD,20040127,220700,1.6221,1.6221,1.6221,1.6221
EURAUD,20040127,220800,1.6221,1.6221,1.6219,1.6219
EURAUD,20040127,220900,1.6219,1.6219,1.6219,1.6219
EURAUD,20040127,221000,1.6219,1.6219,1.6219,1.6219
EURAUD,20040127,221100,1.6218,1.6218,1.6218,1.6218
EURAUD,20040127,221200,1.6219,1.6219,1.6219,1.6219
EURAUD,20040127,221300,1.6220,1.6220,1.6220,1.6220
EURAUD,20040127,221400,1.6219,1.6219,1.6215,1.6215
EURAUD,20040127,221500,1.6215,1.6215,1.6215,1.6215
EURAUD,20040127,221600,1.6215,1.6216,1.6215,1.6216
EURAUD,20040127,221700,1.6216,1.6216,1.6216,1.6216
EURAUD,20040127,221800,1.6216,1.6216,1.6215,1.6215
EURAUD,20040127,221900,1.6215,1.6215,1.6215,1.6215
EURAUD,20040127,222000,1.6215,1.6216,1.6214,1.6216
EURAUD,20040127,222100,1.6216,1.6220,1.6216,1.6220
EURAUD,20040127,222200,1.6220,1.6222,1.6220,1.6222
EURAUD,20040127,222300,1.6223,1.6225,1.6223,1.6225
EURAUD,20040127,222400,1.6224,1.6224,1.6223,1.6223
EURAUD,20040127,222500,1.6223,1.6225,1.6223,1.6225
EURAUD,20040127,222600,1.6225,1.6225,1.6225,1.6225
EURAUD,20040127,222700,1.6224,1.6224,1.6224,1.6224
EURAUD,20040127,222800,1.6224,1.6225,1.6224,1.6225
EURAUD,20040127,222900,1.6225,1.6225,1.6223,1.6223
EURAUD,20040127,223000,1.6223,1.6223,1.6222,1.6223
EURAUD,20040127,223100,1.6223,1.6223,1.6222,1.6222
EURAUD,20040127,223200,1.6222,1.6222,1.6221,1.6221
EURAUD,20040127,223300,1.6221,1.6221,1.6218,1.6218
EURAUD,20040127,223400,1.6218,1.6218,1.6218,1.6218
EURAUD,20040127,223500,1.6218,1.6219,1.6216,1.6216
EURAUD,20040127,223600,1.6216,1.6219,1.6216,1.6219
EURAUD,20040127,223700,1.6220,1.6220,1.6219,1.6219
EURAUD,20040127,223800,1.6219,1.6219,1.6218,1.6218
EURAUD,20040127,223900,1.6217,1.6217,1.6216,1.6216
EURAUD,20040127,224000,1.6216,1.6216,1.6216,1.6216
EURAUD,20040127,224100,1.6218,1.6221,1.6218,1.6221
EURAUD,20040127,224200,1.6221,1.6221,1.6221,1.6221
EURAUD,20040127,224300,1.6221,1.6221,1.6221,1.6221
EURAUD,20040127,224400,1.6221,1.6221,1.6221,1.6221
EURAUD,20040127,224500,1.6222,1.6222,1.6221,1.6221
EURAUD,20040127,224600,1.6220,1.6221,1.6220,1.6221
EURAUD,20040127,224700,1.6222,1.6223,1.6222,1.6223
EURAUD,20040127,224800,1.6224,1.6224,1.6223,1.6223
EURAUD,20040127,224900,1.6222,1.6222,1.6222,1.6222
EURAUD,20040127,225000,1.6222,1.6222,1.6221,1.6222
EURAUD,20040127,225100,1.6221,1.6221,1.6221,1.6221
EURAUD,20040127,225200,1.6220,1.6220,1.6219,1.6220
EURAUD,20040127,225300,1.6220,1.6222,1.6220,1.6222
EURAUD,20040127,225400,1.6222,1.6222,1.6220,1.6220
EURAUD,20040127,225500,1.6219,1.6219,1.6219,1.6219
EURAUD,20040127,225600,1.6219,1.6220,1.6219,1.6220
EURAUD,20040127,225700,1.6221,1.6222,1.6221,1.6222
EURAUD,20040127,225800,1.6222,1.6223,1.6222,1.6223
EURAUD,20040127,225900,1.6223,1.6224,1.6223,1.6224
EURAUD,20040127,230000,1.6224,1.6227,1.6224,1.6227
EURAUD,20040127,230100,1.6227,1.6227,1.6226,1.6226
EURAUD,20040127,230200,1.6226,1.6226,1.6223,1.6223
EURAUD,20040127,230300,1.6223,1.6223,1.6222,1.6223
EURAUD,20040127,230400,1.6223,1.6225,1.6223,1.6225
EURAUD,20040127,230500,1.6225,1.6227,1.6225,1.6227
EURAUD,20040127,230600,1.6227,1.6227,1.6226,1.6226
EURAUD,20040127,230700,1.6226,1.6226,1.6226,1.6226
EURAUD,20040127,230800,1.6225,1.6225,1.6225,1.6225
EURAUD,20040127,230900,1.6226,1.6230,1.6226,1.6229
EURAUD,20040127,231000,1.6227,1.6227,1.6226,1.6226
EURAUD,20040127,231100,1.6225,1.6225,1.6224,1.6224
EURAUD,20040127,231200,1.6225,1.6225,1.6225,1.6225
EURAUD,20040127,231300,1.6225,1.6227,1.6225,1.6227
EURAUD,20040127,231400,1.6226,1.6226,1.6223,1.6223
EURAUD,20040127,231500,1.6223,1.6226,1.6223,1.6226
EURAUD,20040127,231600,1.6226,1.6227,1.6225,1.6225
EURAUD,20040127,231700,1.6225,1.6225,1.6223,1.6223
EURAUD,20040127,231800,1.6223,1.6223,1.6223,1.6223
EURAUD,20040127,231900,1.6224,1.6224,1.6224,1.6224
EURAUD,20040127,232000,1.6224,1.6224,1.6224,1.6224
EURAUD,20040127,232100,1.6224,1.6224,1.6224,1.6224
EURAUD,20040127,232200,1.6224,1.6224,1.6224,1.6224
EURAUD,20040127,232300,1.6224,1.6224,1.6224,1.6224
EURAUD,20040127,232400,1.6224,1.6224,1.6224,1.6224
EURAUD,20040127,232500,1.6224,1.6224,1.6224,1.6224
EURAUD,20040127,232600,1.6224,1.6225,1.6224,1.6225
EURAUD,20040127,232700,1.6225,1.6225,1.6225,1.6225
EURAUD,20040127,232800,1.6227,1.6228,1.6227,1.6228
EURAUD,20040127,232900,1.6228,1.6228,1.6228,1.6228
EURAUD,20040127,233000,1.6228,1.6228,1.6227,1.6227
EURAUD,20040127,233100,1.6228,1.6229,1.6228,1.6229
EURAUD,20040127,233200,1.6229,1.6229,1.6228,1.6228
EURAUD,20040127,233300,1.6228,1.6228,1.6227,1.6227
EURAUD,20040127,233400,1.6227,1.6228,1.6227,1.6228
EURAUD,20040127,233500,1.6228,1.6232,1.6228,1.6232
EURAUD,20040127,233600,1.6233,1.6248,1.6233,1.6241
EURAUD,20040127,233700,1.6242,1.6243,1.6242,1.6242
EURAUD,20040127,233800,1.6241,1.6241,1.6240,1.6240
EURAUD,20040127,233900,1.6240,1.6240,1.6240,1.6240
EURAUD,20040127,234000,1.6240,1.6243,1.6240,1.6242
EURAUD,20040127,234100,1.6241,1.6241,1.6241,1.6241
EURAUD,20040127,234200,1.6241,1.6241,1.6237,1.6237
EURAUD,20040127,234300,1.6237,1.6237,1.6237,1.6237
EURAUD,20040127,234400,1.6238,1.6238,1.6238,1.6238
EURAUD,20040127,234500,1.6237,1.6237,1.6232,1.6232
EURAUD,20040127,234600,1.6232,1.6233,1.6230,1.6230
EURAUD,20040127,234700,1.6231,1.6231,1.6231,1.6231
EURAUD,20040127,234800,1.6231,1.6231,1.6228,1.6228
EURAUD,20040127,234900,1.6227,1.6227,1.6225,1.6225
EURAUD,20040127,235000,1.6225,1.6225,1.6224,1.6224
EURAUD,20040127,235100,1.6224,1.6224,1.6224,1.6224
EURAUD,20040127,235200,1.6225,1.6225,1.6223,1.6223
EURAUD,20040127,235300,1.6222,1.6222,1.6221,1.6222
EURAUD,20040127,235400,1.6222,1.6224,1.6222,1.6224
EURAUD,20040127,235500,1.6225,1.6225,1.6225,1.6225
EURAUD,20040127,235600,1.6224,1.6224,1.6223,1.6223
EURAUD,20040127,235700,1.6221,1.6221,1.6218,1.6218
EURAUD,20040127,235800,1.6218,1.6218,1.6217,1.6217
EURAUD,20040127,235900,1.6218,1.6218,1.6213,1.6213
EURAUD,20040128,000000,1.6213,1.6213,1.6212,1.6212
EURNZD,20040127,000100,1.8652,1.8652,1.8652,1.8652
EURNZD,20040127,000200,1.8652,1.8654,1.8652,1.8654
EURNZD,20040127,000300,1.8655,1.8655,1.8655,1.8655
EURNZD,20040127,000400,1.8654,1.8656,1.8654,1.8656
EURNZD,20040127,000500,1.8654,1.8654,1.8654,1.8654
EURNZD,20040127,000600,1.8654,1.8654,1.8653,1.8653
EURNZD,20040127,000700,1.8653,1.8654,1.8653,1.8654
EURNZD,20040127,000800,1.8655,1.8655,1.8655,1.8655
EURNZD,20040127,000900,1.8655,1.8656,1.8655,1.8655
EURNZD,20040127,001000,1.8655,1.8655,1.8655,1.8655
EURNZD,20040127,001100,1.8655,1.8656,1.8655,1.8656
EURNZD,20040127,001200,1.8656,1.8661,1.8656,1.8661
EURNZD,20040127,001300,1.8661,1.8661,1.8659,1.8659
EURNZD,20040127,001400,1.8659,1.8659,1.8658,1.8658
EURNZD,20040127,001500,1.8657,1.8657,1.8657,1.8657
EURNZD,20040127,001600,1.8657,1.8657,1.8657,1.8657
EURNZD,20040127,001700,1.8657,1.8659,1.8657,1.8658
EURNZD,20040127,001800,1.8658,1.8658,1.8655,1.8655
EURNZD,20040127,001900,1.8655,1.8655,1.8654,1.8655
EURNZD,20040127,002000,1.8655,1.8657,1.8655,1.8657
EURNZD,20040127,002100,1.8658,1.8660,1.8658,1.8660
EURNZD,20040127,002200,1.8661,1.8662,1.8661,1.8662
EURNZD,20040127,002300,1.8662,1.8662,1.8662,1.8662
EURNZD,20040127,002400,1.8662,1.8662,1.8662,1.8662
EURNZD,20040127,002500,1.8662,1.8662,1.8661,1.8661
EURNZD,20040127,002600,1.8661,1.8661,1.8661,1.8661
EURNZD,20040127,002700,1.8659,1.8659,1.8657,1.8657
EURNZD,20040127,002800,1.8658,1.8658,1.8657,1.8657
EURNZD,20040127,002900,1.8657,1.8660,1.8657,1.8660
EURNZD,20040127,003000,1.8661,1.8661,1.8661,1.8661
EURNZD,20040127,003100,1.8661,1.8661,1.8661,1.8661
EURNZD,20040127,003200,1.8663,1.8667,1.8663,1.8667
EURNZD,20040127,003300,1.8666,1.8667,1.8666,1.8667
EURNZD,20040127,003400,1.8668,1.8668,1.8667,1.8667
EURNZD,20040127,003500,1.8667,1.8667,1.8666,1.8666
EURNZD,20040127,003600,1.8666,1.8666,1.8666,1.8666
EURNZD,20040127,003700,1.8666,1.8666,1.8666,1.8666
EURNZD,20040127,003800,1.8668,1.8668,1.8668,1.8668
EURNZD,20040127,003900,1.8668,1.8668,1.8668,1.8668
EURNZD,20040127,004000,1.8668,1.8669,1.8667,1.8667
EURNZD,20040127,004100,1.8667,1.8667,1.8667,1.8667
EURNZD,20040127,004200,1.8667,1.8667,1.8667,1.8667
EURNZD,20040127,004300,1.8665,1.8665,1.8664,1.8664
EURNZD,20040127,004400,1.8664,1.8664,1.8664,1.8664
EURNZD,20040127,004500,1.8664,1.8665,1.8664,1.8665
EURNZD,20040127,004600,1.8667,1.8667,1.8662,1.8662
EURNZD,20040127,004700,1.8661,1.8661,1.8658,1.8658
EURNZD,20040127,004800,1.8658,1.8658,1.8655,1.8655
EURNZD,20040127,004900,1.8656,1.8656,1.8656,1.8656
EURNZD,20040127,005000,1.8656,1.8657,1.8656,1.8657
EURNZD,20040127,005100,1.8657,1.8657,1.8657,1.8657
EURNZD,20040127,005200,1.8658,1.8658,1.8658,1.8658
EURNZD,20040127,005300,1.8658,1.8658,1.8658,1.8658
EURNZD,20040127,005400,1.8658,1.8659,1.8657,1.8659
EURNZD,20040127,005500,1.8659,1.8659,1.8659,1.8659
EURNZD,20040127,005600,1.8659,1.8659,1.8659,1.8659
EURNZD,20040127,005700,1.8659,1.8660,1.8659,1.8659
EURNZD,20040127,005800,1.8658,1.8658,1.8657,1.8657
EURNZD,20040127,005900,1.8655,1.8655,1.8653,1.8653
EURNZD,20040127,010000,1.8653,1.8653,1.8653,1.8653
EURNZD,20040127,010100,1.8654,1.8655,1.8654,1.8655
EURNZD,20040127,010200,1.8655,1.8655,1.8655,1.8655
EURNZD,20040127,010300,1.8655,1.8655,1.8653,1.8653
EURNZD,20040127,010400,1.8653,1.8655,1.8653,1.8654
EURNZD,20040127,010500,1.8654,1.8654,1.8650,1.8650
EURNZD,20040127,010600,1.8650,1.8651,1.8650,1.8651
EURNZD,20040127,010700,1.8651,1.8652,1.8651,1.8652
EURNZD,20040127,010800,1.8652,1.8652,1.8651,1.8651
EURNZD,20040127,010900,1.8651,1.8651,1.8651,1.8651
EURNZD,20040127,011000,1.8651,1.8652,1.8651,1.8652
EURNZD,20040127,011100,1.8654,1.8655,1.8654,1.8655
EURNZD,20040127,011200,1.8656,1.8656,1.8655,1.8655
EURNZD,20040127,011300,1.8655,1.8655,1.8655,1.8655
EURNZD,20040127,011400,1.8655,1.8655,1.8655,1.8655
EURNZD,20040127,011500,1.8655,1.8655,1.8653,1.8653
EURNZD,20040127,011600,1.8653,1.8653,1.8653,1.8653
EURNZD,20040127,011700,1.8653,1.8653,1.8653,1.8653
EURNZD,20040127,011800,1.8653,1.8653,1.8652,1.8652
EURNZD,20040127,011900,1.8652,1.8654,1.8652,1.8654
EURNZD,20040127,012000,1.8656,1.8658,1.8656,1.8657
EURNZD,20040127,012100,1.8656,1.8656,1.8656,1.8656
EURNZD,20040127,012200,1.8656,1.8656,1.8654,1.8654
EURNZD,20040127,012300,1.8654,1.8654,1.8654,1.8654
EURNZD,20040127,012400,1.8652,1.8652,1.8648,1.8648
EURNZD,20040127,012500,1.8647,1.8648,1.8644,1.8644
EURNZD,20040127,012600,1.8644,1.8644,1.8643,1.8643
EURNZD,20040127,012700,1.8643,1.8643,1.8642,1.8642
EURNZD,20040127,012800,1.8641,1.8641,1.8639,1.8639
EURNZD,20040127,012900,1.8639,1.8639,1.8638,1.8638
EURNZD,20040127,013000,1.8638,1.8638,1.8636,1.8637
EURNZD,20040127,013100,1.8639,1.8639,1.8639,1.8639
EURNZD,20040127,013200,1.8640,1.8642,1.8640,1.8642
EURNZD,20040127,013300,1.8643,1.8645,1.8643,1.8645
EURNZD,20040127,013400,1.8645,1.8645,1.8643,1.8643
EURNZD,20040127,013500,1.8643,1.8646,1.8643,1.8646
EURNZD,20040127,013600,1.8648,1.8648,1.8647,1.8647
EURNZD,20040127,013700,1.8648,1.8648,1.8648,1.8648
EURNZD,20040127,013800,1.8648,1.8648,1.8640,1.8640
EURNZD,20040127,013900,1.8639,1.8639,1.8635,1.8635
EURNZD,20040127,014000,1.8635,1.8637,1.8635,1.8637
EURNZD,20040127,014100,1.8638,1.8638,1.8638,1.8638
EURNZD,20040127,014200,1.8638,1.8638,1.8638,1.8638
EURNZD,20040127,014300,1.8638,1.8641,1.8638,1.8641
EURNZD,20040127,014400,1.8642,1.8642,1.8642,1.8642
EURNZD,20040127,014500,1.8641,1.8642,1.8641,1.8642
EURNZD,20040127,014600,1.8643,1.8643,1.8642,1.8642
EURNZD,20040127,014700,1.8641,1.8641,1.8639,1.8639
EURNZD,20040127,014800,1.8638,1.8638,1.8638,1.8638
EURNZD,20040127,014900,1.8638,1.8638,1.8638,1.8638
EURNZD,20040127,015000,1.8638,1.8638,1.8638,1.8638
EURNZD,20040127,015100,1.8638,1.8641,1.8638,1.8641
EURNZD,20040127,015200,1.8641,1.8641,1.8640,1.8641
EURNZD,20040127,015300,1.8641,1.8641,1.8639,1.8639
EURNZD,20040127,015400,1.8637,1.8637,1.8636,1.8636
EURNZD,20040127,015500,1.8637,1.8637,1.8636,1.8636
EURNZD,20040127,015600,1.8635,1.8635,1.8635,1.8635
EURNZD,20040127,015700,1.8635,1.8638,1.8635,1.8638
EURNZD,20040127,015800,1.8640,1.8640,1.8640,1.8640
EURNZD,20040127,015900,1.8639,1.8639,1.8637,1.8639
EURNZD,20040127,020000,1.8639,1.8646,1.8639,1.8646
EURNZD,20040127,020100,1.8648,1.8648,1.8641,1.8641
EURNZD,20040127,020200,1.8640,1.8640,1.8637,1.8638
EURNZD,20040127,020300,1.8638,1.8638,1.8636,1.8636
EURNZD,20040127,020400,1.8636,1.8639,1.8636,1.8639
EURNZD,20040127,020500,1.8639,1.8639,1.8637,1.8637
EURNZD,20040127,020600,1.8637,1.8637,1.8635,1.8635
EURNZD,20040127,020700,1.8634,1.8634,1.8634,1.8634
EURNZD,20040127,020800,1.8634,1.8637,1.8634,1.8637
EURNZD,20040127,020900,1.8638,1.8638,1.8638,1.8638
EURNZD,20040127,021000,1.8638,1.8638,1.8638,1.8638
EURNZD,20040127,021100,1.8638,1.8638,1.8638,1.8638
EURNZD,20040127,021200,1.8639,1.8639,1.8639,1.8639
EURNZD,20040127,021300,1.8637,1.8637,1.8636,1.8636
EURNZD,20040127,021400,1.8636,1.8638,1.8636,1.8638
EURNZD,20040127,021500,1.8638,1.8638,1.8638,1.8638
EURNZD,20040127,021600,1.8638,1.8638,1.8636,1.8636
EURNZD,20040127,021700,1.8638,1.8641,1.8638,1.8641
EURNZD,20040127,021800,1.8640,1.8647,1.8640,1.8647
EURNZD,20040127,021900,1.8648,1.8649,1.8648,1.8649
EURNZD,20040127,022000,1.8650,1.8650,1.8650,1.8650
EURNZD,20040127,022100,1.8650,1.8650,1.8648,1.8648
EURNZD,20040127,022200,1.8648,1.8649,1.8648,1.8649
EURNZD,20040127,022300,1.8649,1.8649,1.8648,1.8648
EURNZD,20040127,022400,1.8648,1.8651,1.8648,1.8651
EURNZD,20040127,022500,1.8650,1.8650,1.8643,1.8643
EURNZD,20040127,022600,1.8642,1.8643,1.8641,1.8643
EURNZD,20040127,022700,1.8641,1.8641,1.8637,1.8637
EURNZD,20040127,022800,1.8637,1.8637,1.8635,1.8635
EURNZD,20040127,022900,1.8634,1.8634,1.8634,1.8634
EURNZD,20040127,023000,1.8634,1.8636,1.8634,1.8636
EURNZD,20040127,023100,1.8636,1.8637,1.8636,1.8637
EURNZD,20040127,023200,1.8637,1.8638,1.8637,1.8637
EURNZD,20040127,023300,1.8635,1.8635,1.8634,1.8634
EURNZD,20040127,023400,1.8634,1.8634,1.8632,1.8632
EURNZD,20040127,023500,1.8630,1.8630,1.8630,1.8630
EURNZD,20040127,023600,1.8630,1.8633,1.8630,1.8633
EURNZD,20040127,023700,1.8633,1.8633,1.8632,1.8632
EURNZD,20040127,023800,1.8632,1.8633,1.8632,1.8633
EURNZD,20040127,023900,1.8633,1.8634,1.8633,1.8634
EURNZD,20040127,024000,1.8635,1.8636,1.8635,1.8635
EURNZD,20040127,024100,1.8635,1.8635,1.8635,1.8635
EURNZD,20040127,024200,1.8633,1.8633,1.8633,1.8633
EURNZD,20040127,024300,1.8635,1.8635,1.8635,1.8635
EURNZD,20040127,024400,1.8634,1.8634,1.8633,1.8633
EURNZD,20040127,024500,1.8634,1.8634,1.8634,1.8634
EURNZD,20040127,024600,1.8634,1.8634,1.8634,1.8634
EURNZD,20040127,024700,1.8637,1.8639,1.8637,1.8639
EURNZD,20040127,024800,1.8639,1.8639,1.8637,1.8637
EURNZD,20040127,024900,1.8637,1.8637,1.8635,1.8635
EURNZD,20040127,025000,1.8635,1.8635,1.8633,1.8633
EURNZD,20040127,025100,1.8633,1.8633,1.8632,1.8632
EURNZD,20040127,025200,1.8632,1.8632,1.8626,1.8626
EURNZD,20040127,025300,1.8627,1.8628,1.8627,1.8627
EURNZD,20040127,025400,1.8627,1.8628,1.8626,1.8628
EURNZD,20040127,025500,1.8628,1.8628,1.8628,1.8628
EURNZD,20040127,025600,1.8627,1.8628,1.8627,1.8628
EURNZD,20040127,025700,1.8628,1.8628,1.8628,1.8628
EURNZD,20040127,025800,1.8627,1.8627,1.8623,1.8623
EURNZD,20040127,025900,1.8623,1.8623,1.8623,1.8623
EURNZD,20040127,030000,1.8622,1.8623,1.8622,1.8623
EURNZD,20040127,030100,1.8624,1.8625,1.8624,1.8625
EURNZD,20040127,030200,1.8626,1.8629,1.8626,1.8629
EURNZD,20040127,030300,1.8630,1.8630,1.8630,1.8630
EURNZD,20040127,030400,1.8630,1.8630,1.8627,1.8628
EURNZD,20040127,030500,1.8628,1.8628,1.8628,1.8628
EURNZD,20040127,030600,1.8630,1.8630,1.8629,1.8629
EURNZD,20040127,030700,1.8626,1.8626,1.8626,1.8626
EURNZD,20040127,030800,1.8626,1.8626,1.8625,1.8625
EURNZD,20040127,030900,1.8625,1.8625,1.8624,1.8624
EURNZD,20040127,031000,1.8624,1.8625,1.8624,1.8625
EURNZD,20040127,031100,1.8625,1.8627,1.8625,1.8627
EURNZD,20040127,031200,1.8627,1.8629,1.8627,1.8629
EURNZD,20040127,031300,1.8629,1.8629,1.8629,1.8629
EURNZD,20040127,031400,1.8629,1.8630,1.8629,1.8630
EURNZD,20040127,031500,1.8628,1.8628,1.8627,1.8627
EURNZD,20040127,031600,1.8629,1.8629,1.8629,1.8629
EURNZD,20040127,031700,1.8629,1.8633,1.8629,1.8633
EURNZD,20040127,031800,1.8633,1.8633,1.8633,1.8633
EURNZD,20040127,031900,1.8633,1.8634,1.8633,1.8634
EURNZD,20040127,032000,1.8634,1.8634,1.8632,1.8632
EURNZD,20040127,032100,1.8632,1.8632,1.8631,1.8631
EURNZD,20040127,032200,1.8631,1.8632,1.8631,1.8632
EURNZD,20040127,032300,1.8632,1.8634,1.8632,1.8634
EURNZD,20040127,032400,1.8634,1.8634,1.8634,1.8634
EURNZD,20040127,032500,1.8632,1.8632,1.8628,1.8628
EURNZD,20040127,032600,1.8628,1.8628,1.8628,1.8628
EURNZD,20040127,032700,1.8633,1.8633,1.8633,1.8633
EURNZD,20040127,032800,1.8631,1.8631,1.8628,1.8628
EURNZD,20040127,032900,1.8625,1.8625,1.8623,1.8623
EURNZD,20040127,033000,1.8623,1.8628,1.8623,1.8628
EURNZD,20040127,033100,1.8629,1.8632,1.8629,1.8630
EURNZD,20040127,033200,1.8629,1.8629,1.8627,1.8627
EURNZD,20040127,033300,1.8627,1.8627,1.8626,1.8626
EURNZD,20040127,033400,1.8626,1.8626,1.8624,1.8624
EURNZD,20040127,033500,1.8623,1.8624,1.8623,1.8624
EURNZD,20040127,033600,1.8624,1.8625,1.8624,1.8625
EURNZD,20040127,033700,1.8625,1.8626,1.8625,1.8626
EURNZD,20040127,033800,1.8627,1.8629,1.8627,1.8629
EURNZD,20040127,033900,1.8632,1.8633,1.8632,1.8633
EURNZD,20040127,034000,1.8633,1.8633,1.8633,1.8633
EURNZD,20040127,034100,1.8633,1.8633,1.8632,1.8632
EURNZD,20040127,034200,1.8632,1.8632,1.8632,1.8632
EURNZD,20040127,034300,1.8632,1.8633,1.8632,1.8633
EURNZD,20040127,034400,1.8633,1.8633,1.8633,1.8633
EURNZD,20040127,034500,1.8633,1.8633,1.8631,1.8631
EURNZD,20040127,034600,1.8631,1.8631,1.8630,1.8630
EURNZD,20040127,034700,1.8629,1.8629,1.8627,1.8627
EURNZD,20040127,034800,1.8627,1.8627,1.8627,1.8627
EURNZD,20040127,034900,1.8627,1.8627,1.8627,1.8627
EURNZD,20040127,035000,1.8628,1.8629,1.8628,1.8629
EURNZD,20040127,035100,1.8629,1.8634,1.8629,1.8634
EURNZD,20040127,035200,1.8634,1.8634,1.8633,1.8633
EURNZD,20040127,035300,1.8633,1.8633,1.8633,1.8633
EURNZD,20040127,035400,1.8633,1.8633,1.8632,1.8632
EURNZD,20040127,035500,1.8632,1.8632,1.8630,1.8630
EURNZD,20040127,035600,1.8630,1.8631,1.8630,1.8631
EURNZD,20040127,035700,1.8631,1.8633,1.8631,1.8633
EURNZD,20040127,035800,1.8633,1.8633,1.8633,1.8633
EURNZD,20040127,035900,1.8634,1.8634,1.8634,1.8634
EURNZD,20040127,040000,1.8635,1.8635,1.8635,1.8635
EURNZD,20040127,040100,1.8637,1.8637,1.8637,1.8637
EURNZD,20040127,040200,1.8638,1.8640,1.8638,1.8640
EURNZD,20040127,040300,1.8640,1.8640,1.8639,1.8639
EURNZD,20040127,040400,1.8639,1.8639,1.8639,1.8639
EURNZD,20040127,040500,1.8637,1.8637,1.8636,1.8636
EURNZD,20040127,040600,1.8635,1.8635,1.8635,1.8635
EURNZD,20040127,040700,1.8635,1.8636,1.8635,1.8636
EURNZD,20040127,040800,1.8636,1.8637,1.8636,1.8637
EURNZD,20040127,040900,1.8637,1.8637,1.8635,1.8635
EURNZD,20040127,041000,1.8635,1.8635,1.8635,1.8635
EURNZD,20040127,041100,1.8635,1.8635,1.8632,1.8632
EURNZD,20040127,041200,1.8632,1.8632,1.8630,1.8630
EURNZD,20040127,041300,1.8630,1.8630,1.8629,1.8629
EURNZD,20040127,041400,1.8629,1.8629,1.8629,1.8629
EURNZD,20040127,041500,1.8629,1.8629,1.8627,1.8627
EURNZD,20040127,041600,1.8627,1.8627,1.8625,1.8625
EURNZD,20040127,041700,1.8625,1.8625,1.8625,1.8625
EURNZD,20040127,041800,1.8625,1.8625,1.8625,1.8625
EURNZD,20040127,041900,1.8627,1.8628,1.8627,1.8628
EURNZD,20040127,042000,1.8628,1.8628,1.8625,1.8625
EURNZD,20040127,042100,1.8627,1.8627,1.8626,1.8626
EURNZD,20040127,042200,1.8626,1.8626,1.8626,1.8626
EURNZD,20040127,042300,1.8625,1.8625,1.8625,1.8625
EURNZD,20040127,042400,1.8625,1.8625,1.8625,1.8625
EURNZD,20040127,042500,1.8626,1.8626,1.8626,1.8626
EURNZD,20040127,042600,1.8626,1.8627,1.8626,1.8627
EURNZD,20040127,042700,1.8627,1.8627,1.8627,1.8627
EURNZD,20040127,042800,1.8627,1.8627,1.8626,1.8626
EURNZD,20040127,042900,1.8626,1.8626,1.8626,1.8626
EURNZD,20040127,043000,1.8627,1.8628,1.8627,1.8628
EURNZD,20040127,043100,1.8628,1.8628,1.8628,1.8628
EURNZD,20040127,043200,1.8628,1.8629,1.8628,1.8629
EURNZD,20040127,043300,1.8629,1.8629,1.8629,1.8629
EURNZD,20040127,043400,1.8629,1.8629,1.8629,1.8629
EURNZD,20040127,043500,1.8629,1.8629,1.8629,1.8629
EURNZD,20040127,043600,1.8629,1.8629,1.8629,1.8629
EURNZD,20040127,043700,1.8629,1.8629,1.8628,1.8628
EURNZD,20040127,043800,1.8628,1.8628,1.8626,1.8627
EURNZD,20040127,043900,1.8627,1.8628,1.8627,1.8628
EURNZD,20040127,044000,1.8628,1.8630,1.8628,1.8630
EURNZD,20040127,044100,1.8630,1.8632,1.8630,1.8632
EURNZD,20040127,044200,1.8632,1.8632,1.8631,1.8631
EURNZD,20040127,044300,1.8631,1.8631,1.8631,1.8631
EURNZD,20040127,044400,1.8631,1.8632,1.8631,1.8632
EURNZD,20040127,044500,1.8633,1.8639,1.8633,1.8639
EURNZD,20040127,044600,1.8639,1.8639,1.8637,1.8637
EURNZD,20040127,044700,1.8636,1.8636,1.8636,1.8636
EURNZD,20040127,044800,1.8636,1.8636,1.8636,1.8636
EURNZD,20040127,044900,1.8636,1.8636,1.8633,1.8633
EURNZD,20040127,045000,1.8633,1.8633,1.8632,1.8632
EURNZD,20040127,045100,1.8632,1.8632,1.8632,1.8632
EURNZD,20040127,045200,1.8632,1.8633,1.8632,1.8632
EURNZD,20040127,045300,1.8632,1.8632,1.8628,1.8628
EURNZD,20040127,045400,1.8628,1.8628,1.8628,1.8628
EURNZD,20040127,045500,1.8625,1.8625,1.8625,1.8625
EURNZD,20040127,045600,1.8623,1.8623,1.8621,1.8622
EURNZD,20040127,045700,1.8620,1.8620,1.8619,1.8619
EURNZD,20040127,045800,1.8619,1.8620,1.8618,1.8620
EURNZD,20040127,045900,1.8620,1.8620,1.8620,1.8620
EURNZD,20040127,050000,1.8620,1.8623,1.8620,1.8623
EURNZD,20040127,050100,1.8623,1.8629,1.8623,1.8629
EURNZD,20040127,050200,1.8629,1.8629,1.8629,1.8629
EURNZD,20040127,050300,1.8630,1.8634,1.8630,1.8634
EURNZD,20040127,050400,1.8635,1.8635,1.8634,1.8634
EURNZD,20040127,050500,1.8632,1.8632,1.8632,1.8632
EURNZD,20040127,050600,1.8632,1.8632,1.8632,1.8632
EURNZD,20040127,050700,1.8632,1.8632,1.8632,1.8632
EURNZD,20040127,050800,1.8630,1.8630,1.8630,1.8630
EURNZD,20040127,050900,1.8630,1.8630,1.8630,1.8630
EURNZD,20040127,051000,1.8629,1.8629,1.8629,1.8629
EURNZD,20040127,051100,1.8629,1.8629,1.8629,1.8629
EURNZD,20040127,051200,1.8629,1.8629,1.8629,1.8629
EURNZD,20040127,051300,1.8629,1.8630,1.8629,1.8630
EURNZD,20040127,051400,1.8630,1.8633,1.8630,1.8633
EURNZD,20040127,051500,1.8633,1.8634,1.8633,1.8634
EURNZD,20040127,051600,1.8633,1.8633,1.8632,1.8632
EURNZD,20040127,051700,1.8633,1.8633,1.8633,1.8633
EURNZD,20040127,051800,1.8633,1.8633,1.8632,1.8632
EURNZD,20040127,051900,1.8632,1.8632,1.8632,1.8632
EURNZD,20040127,052000,1.8632,1.8634,1.8632,1.8634
EURNZD,20040127,052100,1.8634,1.8634,1.8634,1.8634
EURNZD,20040127,052200,1.8635,1.8635,1.8633,1.8633
EURNZD,20040127,052300,1.8634,1.8634,1.8634,1.8634
EURNZD,20040127,052400,1.8634,1.8634,1.8633,1.8633
EURNZD,20040127,052500,1.8632,1.8632,1.8628,1.8628
EURNZD,20040127,052600,1.8627,1.8627,1.8623,1.8623
EURNZD,20040127,052700,1.8622,1.8622,1.8621,1.8621
EURNZD,20040127,052800,1.8622,1.8622,1.8622,1.8622
EURNZD,20040127,052900,1.8622,1.8622,1.8622,1.8622
EURNZD,20040127,053000,1.8622,1.8622,1.8622,1.8622
EURNZD,20040127,053100,1.8622,1.8622,1.8622,1.8622
EURNZD,20040127,053200,1.8621,1.8621,1.8621,1.8621
EURNZD,20040127,053300,1.8620,1.8620,1.8620,1.8620
EURNZD,20040127,053400,1.8619,1.8619,1.8615,1.8618
EURNZD,20040127,053500,1.8619,1.8619,1.8619,1.8619
EURNZD,20040127,053600,1.8620,1.8620,1.8620,1.8620
EURNZD,20040127,053700,1.8620,1.8620,1.8620,1.8620
EURNZD,20040127,053800,1.8620,1.8620,1.8620,1.8620
EURNZD,20040127,053900,1.8620,1.8620,1.8619,1.8619
EURNZD,20040127,054000,1.8619,1.8619,1.8619,1.8619
EURNZD,20040127,054100,1.8619,1.8619,1.8619,1.8619
EURNZD,20040127,054200,1.8619,1.8619,1.8619,1.8619
EURNZD,20040127,054300,1.8620,1.8620,1.8619,1.8619
EURNZD,20040127,054400,1.8619,1.8619,1.8619,1.8619
EURNZD,20040127,054500,1.8617,1.8617,1.8617,1.8617
EURNZD,20040127,054600,1.8617,1.8617,1.8615,1.8615
EURNZD,20040127,054700,1.8616,1.8616,1.8615,1.8615
EURNZD,20040127,054800,1.8615,1.8615,1.8612,1.8612
EURNZD,20040127,054900,1.8613,1.8616,1.8613,1.8616
EURNZD,20040127,055000,1.8616,1.8616,1.8616,1.8616
EURNZD,20040127,055100,1.8616,1.8616,1.8615,1.8615
EURNZD,20040127,055200,1.8614,1.8614,1.8612,1.8612
EURNZD,20040127,055300,1.8612,1.8612,1.8612,1.8612
EURNZD,20040127,055400,1.8616,1.8621,1.8616,1.8621
EURNZD,20040127,055500,1.8622,1.8628,1.8622,1.8628
EURNZD,20040127,055600,1.8629,1.8629,1.8627,1.8627
EURNZD,20040127,055700,1.8627,1.8627,1.8627,1.8627
EURNZD,20040127,055800,1.8627,1.8627,1.8626,1.8626
EURNZD,20040127,055900,1.8626,1.8626,1.8626,1.8626
EURNZD,20040127,060000,1.8626,1.8626,1.8626,1.8626
EURNZD,20040127,060100,1.8628,1.8628,1.8628,1.8628
EURNZD,20040127,060200,1.8629,1.8629,1.8627,1.8627
EURNZD,20040127,060300,1.8627,1.8630,1.8627,1.8630
EURNZD,20040127,060400,1.8630,1.8630,1.8627,1.8627
EURNZD,20040127,060500,1.8628,1.8634,1.8628,1.8634
EURNZD,20040127,060600,1.8633,1.8633,1.8630,1.8630
EURNZD,20040127,060700,1.8630,1.8630,1.8629,1.8629
EURNZD,20040127,060800,1.8629,1.8629,1.8628,1.8628
EURNZD,20040127,060900,1.8628,1.8628,1.8628,1.8628
EURNZD,20040127,061000,1.8628,1.8628,1.8628,1.8628
EURNZD,20040127,061100,1.8628,1.8628,1.8628,1.8628
EURNZD,20040127,061200,1.8628,1.8628,1.8625,1.8625
EURNZD,20040127,061300,1.8625,1.8625,1.8623,1.8623
EURNZD,20040127,061400,1.8623,1.8625,1.8623,1.8625
EURNZD,20040127,061500,1.8623,1.8625,1.8623,1.8625
EURNZD,20040127,061600,1.8625,1.8626,1.8625,1.8626
EURNZD,20040127,061700,1.8626,1.8627,1.8626,1.8627
EURNZD,20040127,061800,1.8627,1.8627,1.8627,1.8627
EURNZD,20040127,061900,1.8627,1.8627,1.8626,1.8626
EURNZD,20040127,062000,1.8626,1.8626,1.8620,1.8620
EURNZD,20040127,062100,1.8620,1.8622,1.8620,1.8622
EURNZD,20040127,062200,1.8621,1.8621,1.8619,1.8619
EURNZD,20040127,062300,1.8618,1.8620,1.8618,1.8620
EURNZD,20040127,062400,1.8620,1.8621,1.8620,1.8621
EURNZD,20040127,062500,1.8621,1.8621,1.8621,1.8621
EURNZD,20040127,062600,1.8623,1.8623,1.8623,1.8623
EURNZD,20040127,062700,1.8623,1.8624,1.8623,1.8624
EURNZD,20040127,062800,1.8625,1.8625,1.8623,1.8623
EURNZD,20040127,062900,1.8622,1.8623,1.8622,1.8623
EURNZD,20040127,063000,1.8623,1.8623,1.8621,1.8621
EURNZD,20040127,063100,1.8621,1.8621,1.8620,1.8620
EURNZD,20040127,063200,1.8618,1.8619,1.8617,1.8619
EURNZD,20040127,063300,1.8620,1.8620,1.8619,1.8619
EURNZD,20040127,063400,1.8617,1.8620,1.8616,1.8620
EURNZD,20040127,063500,1.8620,1.8621,1.8620,1.8621
EURNZD,20040127,063600,1.8621,1.8622,1.8621,1.8622
EURNZD,20040127,063700,1.8622,1.8622,1.8621,1.8621
EURNZD,20040127,063800,1.8621,1.8621,1.8620,1.8620
EURNZD,20040127,063900,1.8620,1.8621,1.8620,1.8621
EURNZD,20040127,064000,1.8621,1.8621,1.8621,1.8621
EURNZD,20040127,064100,1.8621,1.8621,1.8621,1.8621
EURNZD,20040127,064200,1.8621,1.8621,1.8621,1.8621
EURNZD,20040127,064300,1.8621,1.8621,1.8620,1.8620
EURNZD,20040127,064400,1.8619,1.8619,1.8618,1.8618
EURNZD,20040127,064500,1.8619,1.8620,1.8619,1.8620
EURNZD,20040127,064600,1.8625,1.8625,1.8625,1.8625
EURNZD,20040127,064700,1.8626,1.8626,1.8625,1.8626
EURNZD,20040127,064800,1.8626,1.8626,1.8626,1.8626
EURNZD,20040127,064900,1.8624,1.8624,1.8623,1.8623
EURNZD,20040127,065000,1.8621,1.8621,1.8621,1.8621
EURNZD,20040127,065100,1.8621,1.8621,1.8621,1.8621
EURNZD,20040127,065200,1.8621,1.8621,1.8619,1.8619
EURNZD,20040127,065300,1.8619,1.8620,1.8619,1.8620
EURNZD,20040127,065400,1.8621,1.8621,1.8621,1.8621
EURNZD,20040127,065500,1.8621,1.8621,1.8621,1.8621
EURNZD,20040127,065600,1.8621,1.8621,1.8621,1.8621
EURNZD,20040127,065700,1.8621,1.8621,1.8620,1.8620
EURNZD,20040127,065800,1.8619,1.8619,1.8619,1.8619
EURNZD,20040127,065900,1.8619,1.8619,1.8619,1.8619
EURNZD,20040127,070000,1.8618,1.8620,1.8618,1.8620
EURNZD,20040127,070100,1.8620,1.8620,1.8620,1.8620
EURNZD,20040127,070200,1.8620,1.8620,1.8619,1.8619
EURNZD,20040127,070300,1.8619,1.8619,1.8619,1.8619
EURNZD,20040127,070400,1.8617,1.8617,1.8617,1.8617
EURNZD,20040127,070500,1.8617,1.8617,1.8615,1.8615
EURNZD,20040127,070600,1.8617,1.8617,1.8617,1.8617
EURNZD,20040127,070700,1.8617,1.8618,1.8617,1.8618
EURNZD,20040127,070800,1.8620,1.8620,1.8620,1.8620
EURNZD,20040127,070900,1.8620,1.8621,1.8620,1.8621
EURNZD,20040127,071000,1.8621,1.8621,1.8621,1.8621
EURNZD,20040127,071100,1.8622,1.8625,1.8622,1.8625
EURNZD,20040127,071200,1.8625,1.8625,1.8624,1.8624
EURNZD,20040127,071300,1.8624,1.8625,1.8624,1.8625
EURNZD,20040127,071400,1.8626,1.8626,1.8626,1.8626
EURNZD,20040127,071500,1.8626,1.8626,1.8625,1.8625
EURNZD,20040127,071600,1.8625,1.8625,1.8622,1.8622
EURNZD,20040127,071700,1.8623,1.8624,1.8623,1.8624
EURNZD,20040127,071800,1.8623,1.8623,1.8622,1.8622
EURNZD,20040127,071900,1.8622,1.8622,1.8621,1.8621
EURNZD,20040127,072000,1.8621,1.8622,1.8621,1.8622
EURNZD,20040127,072100,1.8622,1.8622,1.8622,1.8622
EURNZD,20040127,072200,1.8622,1.8622,1.8622,1.8622
EURNZD,20040127,072300,1.8622,1.8622,1.8622,1.8622
EURNZD,20040127,072400,1.8622,1.8622,1.8621,1.8621
EURNZD,20040127,072500,1.8622,1.8623,1.8622,1.8623
EURNZD,20040127,072600,1.8623,1.8630,1.8623,1.8630
EURNZD,20040127,072700,1.8631,1.8631,1.8631,1.8631
EURNZD,20040127,072800,1.8631,1.8631,1.8630,1.8631
EURNZD,20040127,072900,1.8632,1.8634,1.8632,1.8634
EURNZD,20040127,073000,1.8635,1.8635,1.8635,1.8635
EURNZD,20040127,073100,1.8635,1.8635,1.8634,1.8634
EURNZD,20040127,073200,1.8634,1.8634,1.8632,1.8633
EURNZD,20040127,073300,1.8630,1.8630,1.8622,1.8622
EURNZD,20040127,073400,1.8619,1.8619,1.8619,1.8619
EURNZD,20040127,073500,1.8619,1.8620,1.8619,1.8620
EURNZD,20040127,073600,1.8620,1.8623,1.8620,1.8623
EURNZD,20040127,073700,1.8623,1.8623,1.8623,1.8623
EURNZD,20040127,073800,1.8620,1.8620,1.8619,1.8619
EURNZD,20040127,073900,1.8621,1.8621,1.8621,1.8621
EURNZD,20040127,074000,1.8621,1.8621,1.8620,1.8620
EURNZD,20040127,074100,1.8620,1.8620,1.8617,1.8617
EURNZD,20040127,074200,1.8616,1.8616,1.8616,1.8616
EURNZD,20040127,074300,1.8616,1.8617,1.8616,1.8617
EURNZD,20040127,074400,1.8617,1.8619,1.8617,1.8619
EURNZD,20040127,074500,1.8619,1.8619,1.8618,1.8618
EURNZD,20040127,074600,1.8617,1.8617,1.8616,1.8616
EURNZD,20040127,074700,1.8615,1.8615,1.8613,1.8613
EURNZD,20040127,074800,1.8612,1.8612,1.8608,1.8608
EURNZD,20040127,074900,1.8609,1.8611,1.8609,1.8609
EURNZD,20040127,075000,1.8608,1.8608,1.8608,1.8608
EURNZD,20040127,075100,1.8608,1.8608,1.8605,1.8605
EURNZD,20040127,075200,1.8604,1.8604,1.8604,1.8604
EURNZD,20040127,075300,1.8601,1.8602,1.8601,1.8602
EURNZD,20040127,075400,1.8600,1.8600,1.8591,1.8591
EURNZD,20040127,075500,1.8593,1.8595,1.8593,1.8595
EURNZD,20040127,075600,1.8596,1.8596,1.8595,1.8596
EURNZD,20040127,075700,1.8595,1.8595,1.8595,1.8595
EURNZD,20040127,075800,1.8595,1.8595,1.8595,1.8595
EURNZD,20040127,075900,1.8595,1.8598,1.8595,1.8595
EURNZD,20040127,080000,1.8595,1.8597,1.8595,1.8597
EURNZD,20040127,080100,1.8599,1.8600,1.8599,1.8600
EURNZD,20040127,080200,1.8600,1.8603,1.8600,1.8601
EURNZD,20040127,080300,1.8602,1.8604,1.8602,1.8604
EURNZD,20040127,080400,1.8604,1.8604,1.8602,1.8602
EURNZD,20040127,080500,1.8602,1.8602,1.8600,1.8602
EURNZD,20040127,080600,1.8601,1.8601,1.8600,1.8600
EURNZD,20040127,080700,1.8600,1.8600,1.8593,1.8593
EURNZD,20040127,080800,1.8594,1.8606,1.8594,1.8606
EURNZD,20040127,080900,1.8605,1.8605,1.8603,1.8603
EURNZD,20040127,081000,1.8600,1.8600,1.8599,1.8599
EURNZD,20040127,081100,1.8599,1.8599,1.8595,1.8595
EURNZD,20040127,081200,1.8594,1.8594,1.8593,1.8593
EURNZD,20040127,081300,1.8593,1.8599,1.8593,1.8599
EURNZD,20040127,081400,1.8598,1.8598,1.8589,1.8589
EURNZD,20040127,081500,1.8589,1.8590,1.8586,1.8586
EURNZD,20040127,081600,1.8586,1.8590,1.8586,1.8590
EURNZD,20040127,081700,1.8591,1.8592,1.8591,1.8591
EURNZD,20040127,081800,1.8594,1.8594,1.8581,1.8581
EURNZD,20040127,081900,1.8582,1.8583,1.8579,1.8579
EURNZD,20040127,082000,1.8579,1.8581,1.8579,1.8581
EURNZD,20040127,082100,1.8581,1.8581,1.8581,1.8581
EURNZD,20040127,082200,1.8581,1.8581,1.8579,1.8579
EURNZD,20040127,082300,1.8578,1.8578,1.8575,1.8578
EURNZD,20040127,082400,1.8578,1.8581,1.8578,1.8581
EURNZD,20040127,082500,1.8581,1.8586,1.8581,1.8585
EURNZD,20040127,082600,1.8584,1.8585,1.8582,1.8582
EURNZD,20040127,082700,1.8581,1.8582,1.8579,1.8582
EURNZD,20040127,082800,1.8583,1.8589,1.8583,1.8589
EURNZD,20040127,082900,1.8588,1.8589,1.8587,1.8589
EURNZD,20040127,083000,1.8590,1.8590,1.8580,1.8580
EURNZD,20040127,083100,1.8579,1.8579,1.8577,1.8577
EURNZD,20040127,083200,1.8578,1.8578,1.8574,1.8574
EURNZD,20040127,083300,1.8575,1.8578,1.8575,1.8578
EURNZD,20040127,083400,1.8576,1.8577,1.8576,1.8576
EURNZD,20040127,083500,1.8577,1.8581,1.8577,1.8581
EURNZD,20040127,083600,1.8581,1.8583,1.8581,1.8583
EURNZD,20040127,083700,1.8582,1.8584,1.8582,1.8584
EURNZD,20040127,083800,1.8584,1.8584,1.8582,1.8582
EURNZD,20040127,083900,1.8582,1.8582,1.8582,1.8582
EURNZD,20040127,084000,1.8582,1.8584,1.8582,1.8583
EURNZD,20040127,084100,1.8584,1.8587,1.8584,1.8585
EURNZD,20040127,084200,1.8586,1.8588,1.8586,1.8588
EURNZD,20040127,084300,1.8590,1.8591,1.8590,1.8591
EURNZD,20040127,084400,1.8590,1.8590,1.8590,1.8590
EURNZD,20040127,084500,1.8590,1.8592,1.8590,1.8592
EURNZD,20040127,084600,1.8593,1.8593,1.8593,1.8593
EURNZD,20040127,084700,1.8591,1.8593,1.8590,1.8593
EURNZD,20040127,084800,1.8594,1.8595,1.8593,1.8593
EURNZD,20040127,084900,1.8597,1.8600,1.8597,1.8600
EURNZD,20040127,085000,1.8601,1.8602,1.8601,1.8602
EURNZD,20040127,085100,1.8600,1.8600,1.8599,1.8599
EURNZD,20040127,085200,1.8597,1.8597,1.8595,1.8595
EURNZD,20040127,085300,1.8596,1.8600,1.8596,1.8600
EURNZD,20040127,085400,1.8601,1.8603,1.8601,1.8602
EURNZD,20040127,085500,1.8602,1.8602,1.8602,1.8602
EURNZD,20040127,085600,1.8600,1.8600,1.8595,1.8596
EURNZD,20040127,085700,1.8596,1.8600,1.8596,1.8599
EURNZD,20040127,085800,1.8598,1.8600,1.8597,1.8600
EURNZD,20040127,085900,1.8604,1.8606,1.8604,1.8605
EURNZD,20040127,090000,1.8604,1.8604,1.8602,1.8602
EURNZD,20040127,090100,1.8602,1.8602,1.8599,1.8599
EURNZD,20040127,090200,1.8600,1.8602,1.8597,1.8597
EURNZD,20040127,090300,1.8596,1.8598,1.8595,1.8598
EURNZD,20040127,090400,1.8599,1.8601,1.8599,1.8601
EURNZD,20040127,090500,1.8602,1.8605,1.8602,1.8605
EURNZD,20040127,090600,1.8602,1.8602,1.8601,1.8602
EURNZD,20040127,090700,1.8602,1.8605,1.8602,1.8605
EURNZD,20040127,090800,1.8604,1.8604,1.8602,1.8602
EURNZD,20040127,090900,1.8604,1.8604,1.8604,1.8604
EURNZD,20040127,091000,1.8604,1.8606,1.8604,1.8605
EURNZD,20040127,091100,1.8605,1.8615,1.8605,1.8615
EURNZD,20040127,091200,1.8617,1.8623,1.8617,1.8620
EURNZD,20040127,091300,1.8620,1.8621,1.8620,1.8621
EURNZD,20040127,091400,1.8620,1.8623,1.8620,1.8623
EURNZD,20040127,091500,1.8625,1.8627,1.8624,1.8624
EURNZD,20040127,091600,1.8623,1.8623,1.8622,1.8622
EURNZD,20040127,091700,1.8622,1.8628,1.8622,1.8628
EURNZD,20040127,091800,1.8628,1.8628,1.8627,1.8627
EURNZD,20040127,091900,1.8626,1.8626,1.8620,1.8620
EURNZD,20040127,092000,1.8620,1.8620,1.8620,1.8620
EURNZD,20040127,092100,1.8622,1.8623,1.8622,1.8623
EURNZD,20040127,092200,1.8624,1.8624,1.8624,1.8624
EURNZD,20040127,092300,1.8622,1.8623,1.8622,1.8623
EURNZD,20040127,092400,1.8622,1.8622,1.8620,1.8620
EURNZD,20040127,092500,1.8620,1.8621,1.8620,1.8621
EURNZD,20040127,092600,1.8621,1.8621,1.8619,1.8619
EURNZD,20040127,092700,1.8618,1.8618,1.8615,1.8615
EURNZD,20040127,092800,1.8614,1.8614,1.8612,1.8613
EURNZD,20040127,092900,1.8613,1.8615,1.8612,1.8612
EURNZD,20040127,093000,1.8612,1.8612,1.8612,1.8612
EURNZD,20040127,093100,1.8611,1.8613,1.8611,1.8612
EURNZD,20040127,093200,1.8612,1.8612,1.8612,1.8612
EURNZD,20040127,093300,1.8611,1.8615,1.8611,1.8615
EURNZD,20040127,093400,1.8615,1.8615,1.8615,1.8615
EURNZD,20040127,093500,1.8615,1.8615,1.8611,1.8611
EURNZD,20040127,093600,1.8611,1.8611,1.8608,1.8609
EURNZD,20040127,093700,1.8609,1.8609,1.8609,1.8609
EURNZD,20040127,093800,1.8609,1.8609,1.8607,1.8607
EURNZD,20040127,093900,1.8607,1.8607,1.8604,1.8604
EURNZD,20040127,094000,1.8601,1.8601,1.8597,1.8597
EURNZD,20040127,094100,1.8595,1.8595,1.8591,1.8591
EURNZD,20040127,094200,1.8591,1.8591,1.8588,1.8589
EURNZD,20040127,094300,1.8590,1.8595,1.8590,1.8595
EURNZD,20040127,094400,1.8595,1.8598,1.8595,1.8598
EURNZD,20040127,094500,1.8598,1.8599,1.8598,1.8599
EURNZD,20040127,094600,1.8599,1.8600,1.8599,1.8600
EURNZD,20040127,094700,1.8600,1.8600,1.8598,1.8598
EURNZD,20040127,094800,1.8598,1.8598,1.8598,1.8598
EURNZD,20040127,094900,1.8598,1.8599,1.8598,1.8599
EURNZD,20040127,095000,1.8599,1.8599,1.8599,1.8599
EURNZD,20040127,095100,1.8599,1.8599,1.8595,1.8595
EURNZD,20040127,095200,1.8594,1.8595,1.8593,1.8595
EURNZD,20040127,095300,1.8596,1.8597,1.8596,1.8597
EURNZD,20040127,095400,1.8598,1.8598,1.8598,1.8598
EURNZD,20040127,095500,1.8600,1.8606,1.8600,1.8602
EURNZD,20040127,095600,1.8599,1.8599,1.8598,1.8599
EURNZD,20040127,095700,1.8600,1.8601,1.8592,1.8592
EURNZD,20040127,095800,1.8592,1.8597,1.8592,1.8597
EURNZD,20040127,095900,1.8594,1.8595,1.8594,1.8595
EURNZD,20040127,100000,1.8597,1.8599,1.8597,1.8599
EURNZD,20040127,100100,1.8599,1.8599,1.8593,1.8593
EURNZD,20040127,100200,1.8594,1.8600,1.8594,1.8600
EURNZD,20040127,100300,1.8602,1.8608,1.8602,1.8603
EURNZD,20040127,100400,1.8601,1.8602,1.8593,1.8595
EURNZD,20040127,100500,1.8596,1.8599,1.8593,1.8598
EURNZD,20040127,100600,1.8600,1.8602,1.8593,1.8593
EURNZD,20040127,100700,1.8590,1.8590,1.8573,1.8573
EURNZD,20040127,100800,1.8575,1.8593,1.8575,1.8593
EURNZD,20040127,100900,1.8595,1.8600,1.8595,1.8600
EURNZD,20040127,101000,1.8599,1.8599,1.8592,1.8592
EURNZD,20040127,101100,1.8590,1.8608,1.8590,1.8603
EURNZD,20040127,101200,1.8600,1.8600,1.8598,1.8598
EURNZD,20040127,101300,1.8599,1.8601,1.8599,1.8600
EURNZD,20040127,101400,1.8599,1.8599,1.8590,1.8590
EURNZD,20040127,101500,1.8591,1.8595,1.8591,1.8595
EURNZD,20040127,101600,1.8598,1.8599,1.8595,1.8598
EURNZD,20040127,101700,1.8599,1.8599,1.8588,1.8588
EURNZD,20040127,101800,1.8586,1.8586,1.8582,1.8586
EURNZD,20040127,101900,1.8588,1.8591,1.8585,1.8585
EURNZD,20040127,102000,1.8584,1.8584,1.8583,1.8584
EURNZD,20040127,102100,1.8585,1.8585,1.8583,1.8584
EURNZD,20040127,102200,1.8585,1.8585,1.8584,1.8585
EURNZD,20040127,102300,1.8584,1.8584,1.8578,1.8578
EURNZD,20040127,102400,1.8578,1.8579,1.8577,1.8579
EURNZD,20040127,102500,1.8580,1.8582,1.8578,1.8578
EURNZD,20040127,102600,1.8577,1.8577,1.8568,1.8568
EURNZD,20040127,102700,1.8568,1.8568,1.8555,1.8555
EURNZD,20040127,102800,1.8551,1.8551,1.8546,1.8546
EURNZD,20040127,102900,1.8546,1.8546,1.8540,1.8541
EURNZD,20040127,103000,1.8542,1.8546,1.8542,1.8543
EURNZD,20040127,103100,1.8542,1.8543,1.8540,1.8543
EURNZD,20040127,103200,1.8541,1.8541,1.8536,1.8536
EURNZD,20040127,103300,1.8536,1.8536,1.8536,1.8536
EURNZD,20040127,103400,1.8536,1.8536,1.8534,1.8534
EURNZD,20040127,103500,1.8532,1.8532,1.8526,1.8526
EURNZD,20040127,103600,1.8526,1.8528,1.8526,1.8528
EURNZD,20040127,103700,1.8529,1.8529,1.8526,1.8526
EURNZD,20040127,103800,1.8523,1.8523,1.8521,1.8521
EURNZD,20040127,103900,1.8520,1.8520,1.8519,1.8519
EURNZD,20040127,104000,1.8519,1.8521,1.8519,1.8521
EURNZD,20040127,104100,1.8521,1.8522,1.8518,1.8518
EURNZD,20040127,104200,1.8516,1.8517,1.8514,1.8517
EURNZD,20040127,104300,1.8518,1.8520,1.8518,1.8520
EURNZD,20040127,104400,1.8520,1.8521,1.8520,1.8521
EURNZD,20040127,104500,1.8521,1.8524,1.8521,1.8524
EURNZD,20040127,104600,1.8525,1.8529,1.8525,1.8528
EURNZD,20040127,104700,1.8527,1.8532,1.8527,1.8532
EURNZD,20040127,104800,1.8533,1.8536,1.8530,1.8530
EURNZD,20040127,104900,1.8528,1.8528,1.8525,1.8525
EURNZD,20040127,105000,1.8526,1.8529,1.8526,1.8529
EURNZD,20040127,105100,1.8528,1.8528,1.8526,1.8528
EURNZD,20040127,105200,1.8530,1.8530,1.8528,1.8528
EURNZD,20040127,105300,1.8527,1.8529,1.8527,1.8529
EURNZD,20040127,105400,1.8529,1.8529,1.8527,1.8527
EURNZD,20040127,105500,1.8526,1.8526,1.8523,1.8523
EURNZD,20040127,105600,1.8523,1.8523,1.8523,1.8523
EURNZD,20040127,105700,1.8522,1.8522,1.8522,1.8522
EURNZD,20040127,105800,1.8522,1.8524,1.8522,1.8524
EURNZD,20040127,105900,1.8523,1.8525,1.8520,1.8525
EURNZD,20040127,110000,1.8527,1.8527,1.8520,1.8520
EURNZD,20040127,110100,1.8519,1.8523,1.8519,1.8523
EURNZD,20040127,110200,1.8525,1.8526,1.8525,1.8525
EURNZD,20040127,110300,1.8523,1.8523,1.8521,1.8521
EURNZD,20040127,110400,1.8522,1.8529,1.8522,1.8529
EURNZD,20040127,110500,1.8527,1.8527,1.8525,1.8525
EURNZD,20040127,110600,1.8525,1.8525,1.8525,1.8525
EURNZD,20040127,110700,1.8525,1.8525,1.8523,1.8523
EURNZD,20040127,110800,1.8523,1.8523,1.8523,1.8523
EURNZD,20040127,110900,1.8523,1.8523,1.8521,1.8523
EURNZD,20040127,111000,1.8523,1.8525,1.8523,1.8525
EURNZD,20040127,111100,1.8525,1.8525,1.8525,1.8525
EURNZD,20040127,111200,1.8526,1.8527,1.8526,1.8527
EURNZD,20040127,111300,1.8529,1.8534,1.8529,1.8534
EURNZD,20040127,111400,1.8534,1.8536,1.8534,1.8536
EURNZD,20040127,111500,1.8536,1.8536,1.8536,1.8536
EURNZD,20040127,111600,1.8536,1.8537,1.8536,1.8537
EURNZD,20040127,111700,1.8539,1.8542,1.8539,1.8542
EURNZD,20040127,111800,1.8543,1.8544,1.8542,1.8542
EURNZD,20040127,111900,1.8540,1.8540,1.8535,1.8535
EURNZD,20040127,112000,1.8537,1.8541,1.8537,1.8541
EURNZD,20040127,112100,1.8542,1.8542,1.8534,1.8534
EURNZD,20040127,112200,1.8536,1.8538,1.8536,1.8538
EURNZD,20040127,112300,1.8538,1.8539,1.8538,1.8539
EURNZD,20040127,112400,1.8539,1.8539,1.8536,1.8536
EURNZD,20040127,112500,1.8536,1.8536,1.8536,1.8536
EURNZD,20040127,112600,1.8536,1.8536,1.8536,1.8536
EURNZD,20040127,112700,1.8536,1.8539,1.8535,1.8539
EURNZD,20040127,112800,1.8540,1.8542,1.8529,1.8529
EURNZD,20040127,112900,1.8529,1.8529,1.8526,1.8526
EURNZD,20040127,113000,1.8525,1.8527,1.8525,1.8525
EURNZD,20040127,113100,1.8523,1.8523,1.8514,1.8514
EURNZD,20040127,113200,1.8513,1.8515,1.8513,1.8515
EURNZD,20040127,113300,1.8514,1.8514,1.8514,1.8514
EURNZD,20040127,113400,1.8514,1.8516,1.8514,1.8516
EURNZD,20040127,113500,1.8516,1.8516,1.8516,1.8516
EURNZD,20040127,113600,1.8516,1.8519,1.8516,1.8519
EURNZD,20040127,113700,1.8519,1.8519,1.8519,1.8519
EURNZD,20040127,113800,1.8518,1.8518,1.8515,1.8515
EURNZD,20040127,113900,1.8516,1.8522,1.8516,1.8522
EURNZD,20040127,114000,1.8523,1.8531,1.8523,1.8528
EURNZD,20040127,114100,1.8527,1.8528,1.8527,1.8528
EURNZD,20040127,114200,1.8530,1.8530,1.8527,1.8527
EURNZD,20040127,114300,1.8525,1.8525,1.8520,1.8520
EURNZD,20040127,114400,1.8520,1.8523,1.8518,1.8518
EURNZD,20040127,114500,1.8516,1.8516,1.8514,1.8515
EURNZD,20040127,114600,1.8515,1.8515,1.8514,1.8514
EURNZD,20040127,114700,1.8515,1.8515,1.8513,1.8513
EURNZD,20040127,114800,1.8512,1.8512,1.8508,1.8510
EURNZD,20040127,114900,1.8511,1.8512,1.8511,1.8512
EURNZD,20040127,115000,1.8512,1.8521,1.8512,1.8521
EURNZD,20040127,115100,1.8523,1.8527,1.8523,1.8527
EURNZD,20040127,115200,1.8527,1.8527,1.8526,1.8526
EURNZD,20040127,115300,1.8527,1.8529,1.8527,1.8527
EURNZD,20040127,115400,1.8525,1.8525,1.8525,1.8525
EURNZD,20040127,115500,1.8525,1.8529,1.8525,1.8529
EURNZD,20040127,115600,1.8528,1.8528,1.8525,1.8525
EURNZD,20040127,115700,1.8525,1.8525,1.8523,1.8523
EURNZD,20040127,115800,1.8521,1.8521,1.8521,1.8521
EURNZD,20040127,115900,1.8522,1.8522,1.8522,1.8522
EURNZD,20040127,120000,1.8524,1.8533,1.8524,1.8533
EURNZD,20040127,120100,1.8534,1.8536,1.8534,1.8536
EURNZD,20040127,120200,1.8536,1.8539,1.8536,1.8536
EURNZD,20040127,120300,1.8534,1.8535,1.8532,1.8532
EURNZD,20040127,120400,1.8530,1.8534,1.8530,1.8534
EURNZD,20040127,120500,1.8531,1.8531,1.8526,1.8526
EURNZD,20040127,120600,1.8527,1.8547,1.8527,1.8547
EURNZD,20040127,120700,1.8549,1.8551,1.8549,1.8551
EURNZD,20040127,120800,1.8552,1.8557,1.8552,1.8557
EURNZD,20040127,120900,1.8558,1.8558,1.8557,1.8557
EURNZD,20040127,121000,1.8557,1.8559,1.8557,1.8559
EURNZD,20040127,121100,1.8559,1.8559,1.8558,1.8558
EURNZD,20040127,121200,1.8558,1.8558,1.8558,1.8558
EURNZD,20040127,121300,1.8557,1.8557,1.8554,1.8554
EURNZD,20040127,121400,1.8553,1.8553,1.8553,1.8553
EURNZD,20040127,121500,1.8553,1.8559,1.8553,1.8559
EURNZD,20040127,121600,1.8559,1.8559,1.8557,1.8557
EURNZD,20040127,121700,1.8558,1.8558,1.8554,1.8554
EURNZD,20040127,121800,1.8553,1.8553,1.8549,1.8549
EURNZD,20040127,121900,1.8550,1.8551,1.8550,1.8551
EURNZD,20040127,122000,1.8552,1.8556,1.8552,1.8555
EURNZD,20040127,122100,1.8556,1.8560,1.8556,1.8560
EURNZD,20040127,122200,1.8560,1.8560,1.8558,1.8558
EURNZD,20040127,122300,1.8558,1.8558,1.8558,1.8558
EURNZD,20040127,122400,1.8558,1.8558,1.8558,1.8558
EURNZD,20040127,122500,1.8558,1.8558,1.8553,1.8553
EURNZD,20040127,122600,1.8551,1.8551,1.8548,1.8551
EURNZD,20040127,122700,1.8553,1.8556,1.8553,1.8556
EURNZD,20040127,122800,1.8556,1.8556,1.8552,1.8553
EURNZD,20040127,122900,1.8555,1.8556,1.8555,1.8556
EURNZD,20040127,123000,1.8557,1.8557,1.8556,1.8556
EURNZD,20040127,123100,1.8555,1.8560,1.8555,1.8560
EURNZD,20040127,123200,1.8561,1.8564,1.8559,1.8559
EURNZD,20040127,123300,1.8556,1.8556,1.8549,1.8555
EURNZD,20040127,123400,1.8560,1.8567,1.8560,1.8567
EURNZD,20040127,123500,1.8566,1.8566,1.8556,1.8556
EURNZD,20040127,123600,1.8551,1.8551,1.8548,1.8548
EURNZD,20040127,123700,1.8549,1.8551,1.8549,1.8551
EURNZD,20040127,123800,1.8552,1.8552,1.8552,1.8552
EURNZD,20040127,123900,1.8554,1.8558,1.8554,1.8558
EURNZD,20040127,124000,1.8559,1.8565,1.8559,1.8563
EURNZD,20040127,124100,1.8563,1.8563,1.8560,1.8560
EURNZD,20040127,124200,1.8560,1.8561,1.8560,1.8560
EURNZD,20040127,124300,1.8560,1.8562,1.8560,1.8560
EURNZD,20040127,124400,1.8560,1.8560,1.8560,1.8560
EURNZD,20040127,124500,1.8558,1.8560,1.8558,1.8560
EURNZD,20040127,124600,1.8559,1.8559,1.8557,1.8557
EURNZD,20040127,124700,1.8557,1.8557,1.8554,1.8554
EURNZD,20040127,124800,1.8555,1.8556,1.8555,1.8556
EURNZD,20040127,124900,1.8556,1.8556,1.8554,1.8554
EURNZD,20040127,125000,1.8554,1.8554,1.8545,1.8545
EURNZD,20040127,125100,1.8546,1.8553,1.8546,1.8553
EURNZD,20040127,125200,1.8553,1.8557,1.8553,1.8557
EURNZD,20040127,125300,1.8557,1.8558,1.8556,1.8556
EURNZD,20040127,125400,1.8555,1.8555,1.8554,1.8554
EURNZD,20040127,125500,1.8555,1.8556,1.8554,1.8556
EURNZD,20040127,125600,1.8557,1.8560,1.8557,1.8559
EURNZD,20040127,125700,1.8558,1.8558,1.8558,1.8558
EURNZD,20040127,125800,1.8558,1.8561,1.8554,1.8554
EURNZD,20040127,125900,1.8551,1.8551,1.8548,1.8548
EURNZD,20040127,130000,1.8548,1.8550,1.8548,1.8550
EURNZD,20040127,130100,1.8550,1.8550,1.8548,1.8549
EURNZD,20040127,130200,1.8549,1.8549,1.8549,1.8549
EURNZD,20040127,130300,1.8549,1.8550,1.8549,1.8550
EURNZD,20040127,130400,1.8549,1.8549,1.8548,1.8549
EURNZD,20040127,130500,1.8551,1.8553,1.8551,1.8553
EURNZD,20040127,130600,1.8554,1.8561,1.8554,1.8561
EURNZD,20040127,130700,1.8562,1.8562,1.8562,1.8562
EURNZD,20040127,130800,1.8562,1.8562,1.8562,1.8562
EURNZD,20040127,130900,1.8566,1.8569,1.8566,1.8569
EURNZD,20040127,131000,1.8569,1.8572,1.8569,1.8572
EURNZD,20040127,131100,1.8574,1.8585,1.8574,1.8585
EURNZD,20040127,131200,1.8585,1.8586,1.8585,1.8586
EURNZD,20040127,131300,1.8588,1.8593,1.8588,1.8593
EURNZD,20040127,131400,1.8593,1.8593,1.8592,1.8592
EURNZD,20040127,131500,1.8591,1.8591,1.8585,1.8585
EURNZD,20040127,131600,1.8583,1.8583,1.8582,1.8582
EURNZD,20040127,131700,1.8582,1.8583,1.8582,1.8583
EURNZD,20040127,131800,1.8583,1.8586,1.8583,1.8584
EURNZD,20040127,131900,1.8583,1.8586,1.8583,1.8586
EURNZD,20040127,132000,1.8587,1.8590,1.8587,1.8590
EURNZD,20040127,132100,1.8591,1.8596,1.8591,1.8596
EURNZD,20040127,132200,1.8597,1.8603,1.8597,1.8603
EURNZD,20040127,132300,1.8604,1.8609,1.8604,1.8609
EURNZD,20040127,132400,1.8609,1.8609,1.8609,1.8609
EURNZD,20040127,132500,1.8607,1.8607,1.8599,1.8599
EURNZD,20040127,132600,1.8596,1.8596,1.8589,1.8589
EURNZD,20040127,132700,1.8588,1.8588,1.8588,1.8588
EURNZD,20040127,132800,1.8586,1.8594,1.8586,1.8594
EURNZD,20040127,132900,1.8595,1.8595,1.8594,1.8594
EURNZD,20040127,133000,1.8593,1.8595,1.8592,1.8595
EURNZD,20040127,133100,1.8596,1.8596,1.8594,1.8594
EURNZD,20040127,133200,1.8595,1.8595,1.8593,1.8593
EURNZD,20040127,133300,1.8593,1.8594,1.8593,1.8594
EURNZD,20040127,133400,1.8594,1.8600,1.8594,1.8600
EURNZD,20040127,133500,1.8602,1.8602,1.8599,1.8602
EURNZD,20040127,133600,1.8604,1.8609,1.8604,1.8609
EURNZD,20040127,133700,1.8609,1.8609,1.8607,1.8607
EURNZD,20040127,133800,1.8605,1.8606,1.8604,1.8606
EURNZD,20040127,133900,1.8605,1.8605,1.8600,1.8600
EURNZD,20040127,134000,1.8599,1.8599,1.8593,1.8593
EURNZD,20040127,134100,1.8592,1.8592,1.8591,1.8591
EURNZD,20040127,134200,1.8590,1.8596,1.8590,1.8596
EURNZD,20040127,134300,1.8597,1.8598,1.8597,1.8598
EURNZD,20040127,134400,1.8598,1.8601,1.8598,1.8601
EURNZD,20040127,134500,1.8601,1.8602,1.8601,1.8602
EURNZD,20040127,134600,1.8604,1.8604,1.8598,1.8598
EURNZD,20040127,134700,1.8598,1.8601,1.8598,1.8601
EURNZD,20040127,134800,1.8601,1.8604,1.8601,1.8604
EURNZD,20040127,134900,1.8604,1.8604,1.8602,1.8602
EURNZD,20040127,135000,1.8601,1.8601,1.8595,1.8595
EURNZD,20040127,135100,1.8595,1.8599,1.8595,1.8599
EURNZD,20040127,135200,1.8600,1.8600,1.8595,1.8595
EURNZD,20040127,135300,1.8597,1.8597,1.8597,1.8597
EURNZD,20040127,135400,1.8599,1.8599,1.8599,1.8599
EURNZD,20040127,135500,1.8598,1.8601,1.8598,1.8601
EURNZD,20040127,135600,1.8602,1.8609,1.8602,1.8609
EURNZD,20040127,135700,1.8609,1.8609,1.8607,1.8607
EURNZD,20040127,135800,1.8607,1.8607,1.8604,1.8604
EURNZD,20040127,135900,1.8602,1.8602,1.8601,1.8602
EURNZD,20040127,140000,1.8602,1.8605,1.8602,1.8605
EURNZD,20040127,140100,1.8605,1.8607,1.8605,1.8607
EURNZD,20040127,140200,1.8609,1.8613,1.8609,1.8613
EURNZD,20040127,140300,1.8614,1.8616,1.8609,1.8609
EURNZD,20040127,140400,1.8609,1.8609,1.8608,1.8608
EURNZD,20040127,140500,1.8608,1.8608,1.8605,1.8605
EURNZD,20040127,140600,1.8606,1.8607,1.8606,1.8607
EURNZD,20040127,140700,1.8607,1.8607,1.8606,1.8607
EURNZD,20040127,140800,1.8606,1.8606,1.8604,1.8604
EURNZD,20040127,140900,1.8605,1.8609,1.8605,1.8609
EURNZD,20040127,141000,1.8610,1.8611,1.8609,1.8609
EURNZD,20040127,141100,1.8609,1.8609,1.8598,1.8598
EURNZD,20040127,141200,1.8597,1.8601,1.8595,1.8601
EURNZD,20040127,141300,1.8602,1.8604,1.8602,1.8604
EURNZD,20040127,141400,1.8602,1.8602,1.8595,1.8595
EURNZD,20040127,141500,1.8593,1.8593,1.8590,1.8590
EURNZD,20040127,141600,1.8590,1.8591,1.8590,1.8591
EURNZD,20040127,141700,1.8591,1.8595,1.8591,1.8594
EURNZD,20040127,141800,1.8595,1.8595,1.8595,1.8595
EURNZD,20040127,141900,1.8597,1.8605,1.8597,1.8605
EURNZD,20040127,142000,1.8605,1.8606,1.8601,1.8602
EURNZD,20040127,142100,1.8601,1.8601,1.8600,1.8600
EURNZD,20040127,142200,1.8600,1.8600,1.8600,1.8600
EURNZD,20040127,142300,1.8599,1.8599,1.8597,1.8597
EURNZD,20040127,142400,1.8597,1.8597,1.8597,1.8597
EURNZD,20040127,142500,1.8597,1.8597,1.8596,1.8597
EURNZD,20040127,142600,1.8597,1.8597,1.8597,1.8597
EURNZD,20040127,142700,1.8594,1.8594,1.8586,1.8586
EURNZD,20040127,142800,1.8585,1.8585,1.8581,1.8581
EURNZD,20040127,142900,1.8581,1.8581,1.8580,1.8580
EURNZD,20040127,143000,1.8580,1.8583,1.8580,1.8583
EURNZD,20040127,143100,1.8583,1.8587,1.8583,1.8587
EURNZD,20040127,143200,1.8586,1.8586,1.8582,1.8585
EURNZD,20040127,143300,1.8584,1.8584,1.8565,1.8565
EURNZD,20040127,143400,1.8566,1.8570,1.8566,1.8570
EURNZD,20040127,143500,1.8571,1.8576,1.8571,1.8576
EURNZD,20040127,143600,1.8576,1.8577,1.8576,1.8577
EURNZD,20040127,143700,1.8576,1.8578,1.8575,1.8577
EURNZD,20040127,143800,1.8575,1.8575,1.8571,1.8571
EURNZD,20040127,143900,1.8570,1.8571,1.8568,1.8568
EURNZD,20040127,144000,1.8567,1.8570,1.8567,1.8569
EURNZD,20040127,144100,1.8570,1.8571,1.8570,1.8571
EURNZD,20040127,144200,1.8572,1.8572,1.8570,1.8570
EURNZD,20040127,144300,1.8571,1.8574,1.8567,1.8567
EURNZD,20040127,144400,1.8568,1.8569,1.8562,1.8562
EURNZD,20040127,144500,1.8560,1.8562,1.8560,1.8561
EURNZD,20040127,144600,1.8560,1.8563,1.8558,1.8563
EURNZD,20040127,144700,1.8564,1.8581,1.8564,1.8581
EURNZD,20040127,144800,1.8576,1.8576,1.8569,1.8572
EURNZD,20040127,144900,1.8574,1.8581,1.8574,1.8577
EURNZD,20040127,145000,1.8574,1.8574,1.8569,1.8574
EURNZD,20040127,145100,1.8576,1.8576,1.8570,1.8570
EURNZD,20040127,145200,1.8572,1.8572,1.8569,1.8569
EURNZD,20040127,145300,1.8568,1.8571,1.8567,1.8567
EURNZD,20040127,145400,1.8561,1.8564,1.8557,1.8562
EURNZD,20040127,145500,1.8563,1.8568,1.8563,1.8568
EURNZD,20040127,145600,1.8565,1.8565,1.8562,1.8562
EURNZD,20040127,145700,1.8562,1.8572,1.8562,1.8572
EURNZD,20040127,145800,1.8574,1.8576,1.8574,1.8575
EURNZD,20040127,145900,1.8574,1.8574,1.8573,1.8573
EURNZD,20040127,150000,1.8574,1.8579,1.8574,1.8575
EURNZD,20040127,150100,1.8573,1.8573,1.8569,1.8569
EURNZD,20040127,150200,1.8570,1.8576,1.8570,1.8576
EURNZD,20040127,150300,1.8575,1.8576,1.8574,1.8574
EURNZD,20040127,150400,1.8575,1.8576,1.8575,1.8575
EURNZD,20040127,150500,1.8573,1.8573,1.8568,1.8568
EURNZD,20040127,150600,1.8567,1.8567,1.8559,1.8559
EURNZD,20040127,150700,1.8560,1.8562,1.8560,1.8562
EURNZD,20040127,150800,1.8562,1.8562,1.8561,1.8561
EURNZD,20040127,150900,1.8561,1.8561,1.8557,1.8557
EURNZD,20040127,151000,1.8558,1.8559,1.8558,1.8559
EURNZD,20040127,151100,1.8560,1.8561,1.8560,1.8561
EURNZD,20040127,151200,1.8561,1.8561,1.8557,1.8559
EURNZD,20040127,151300,1.8561,1.8561,1.8550,1.8550
EURNZD,20040127,151400,1.8549,1.8553,1.8547,1.8553
EURNZD,20040127,151500,1.8554,1.8560,1.8553,1.8560
EURNZD,20040127,151600,1.8561,1.8561,1.8555,1.8555
EURNZD,20040127,151700,1.8554,1.8554,1.8550,1.8550
EURNZD,20040127,151800,1.8550,1.8551,1.8550,1.8551
EURNZD,20040127,151900,1.8554,1.8554,1.8554,1.8554
EURNZD,20040127,152000,1.8554,1.8554,1.8552,1.8552
EURNZD,20040127,152100,1.8553,1.8558,1.8553,1.8558
EURNZD,20040127,152200,1.8560,1.8565,1.8560,1.8565
EURNZD,20040127,152300,1.8565,1.8568,1.8565,1.8568
EURNZD,20040127,152400,1.8568,1.8568,1.8567,1.8567
EURNZD,20040127,152500,1.8566,1.8566,1.8564,1.8564
EURNZD,20040127,152600,1.8562,1.8562,1.8561,1.8562
EURNZD,20040127,152700,1.8563,1.8567,1.8563,1.8567
EURNZD,20040127,152800,1.8567,1.8567,1.8567,1.8567
EURNZD,20040127,152900,1.8569,1.8571,1.8565,1.8565
EURNZD,20040127,153000,1.8563,1.8563,1.8562,1.8562
EURNZD,20040127,153100,1.8562,1.8562,1.8562,1.8562
EURNZD,20040127,153200,1.8562,1.8563,1.8561,1.8563
EURNZD,20040127,153300,1.8562,1.8567,1.8561,1.8567
EURNZD,20040127,153400,1.8568,1.8571,1.8568,1.8571
EURNZD,20040127,153500,1.8570,1.8574,1.8570,1.8574
EURNZD,20040127,153600,1.8576,1.8576,1.8575,1.8575
EURNZD,20040127,153700,1.8574,1.8574,1.8568,1.8568
EURNZD,20040127,153800,1.8567,1.8567,1.8565,1.8565
EURNZD,20040127,153900,1.8568,1.8572,1.8568,1.8572
EURNZD,20040127,154000,1.8572,1.8572,1.8570,1.8572
EURNZD,20040127,154100,1.8570,1.8570,1.8568,1.8568
EURNZD,20040127,154200,1.8565,1.8571,1.8565,1.8571
EURNZD,20040127,154300,1.8571,1.8571,1.8571,1.8571
EURNZD,20040127,154400,1.8571,1.8571,1.8569,1.8569
EURNZD,20040127,154500,1.8569,1.8569,1.8566,1.8566
EURNZD,20040127,154600,1.8565,1.8569,1.8565,1.8569
EURNZD,20040127,154700,1.8568,1.8568,1.8566,1.8566
EURNZD,20040127,154800,1.8565,1.8565,1.8565,1.8565
EURNZD,20040127,154900,1.8565,1.8571,1.8565,1.8571
EURNZD,20040127,155000,1.8570,1.8571,1.8570,1.8571
EURNZD,20040127,155100,1.8572,1.8575,1.8572,1.8575
EURNZD,20040127,155200,1.8575,1.8580,1.8575,1.8580
EURNZD,20040127,155300,1.8582,1.8583,1.8574,1.8574
EURNZD,20040127,155400,1.8574,1.8576,1.8574,1.8576
EURNZD,20040127,155500,1.8577,1.8579,1.8577,1.8579
EURNZD,20040127,155600,1.8579,1.8580,1.8579,1.8580
EURNZD,20040127,155700,1.8581,1.8581,1.8579,1.8580
EURNZD,20040127,155800,1.8582,1.8585,1.8576,1.8576
EURNZD,20040127,155900,1.8574,1.8574,1.8566,1.8574
EURNZD,20040127,160000,1.8575,1.8575,1.8563,1.8563
EURNZD,20040127,160100,1.8564,1.8582,1.8564,1.8578
EURNZD,20040127,160200,1.8579,1.8582,1.8578,1.8578
EURNZD,20040127,160300,1.8579,1.8581,1.8579,1.8581
EURNZD,20040127,160400,1.8582,1.8583,1.8580,1.8581
EURNZD,20040127,160500,1.8582,1.8582,1.8576,1.8577
EURNZD,20040127,160600,1.8578,1.8583,1.8578,1.8583
EURNZD,20040127,160700,1.8586,1.8589,1.8586,1.8588
EURNZD,20040127,160800,1.8586,1.8586,1.8574,1.8574
EURNZD,20040127,160900,1.8572,1.8585,1.8572,1.8585
EURNZD,20040127,161000,1.8584,1.8590,1.8584,1.8590
EURNZD,20040127,161100,1.8590,1.8593,1.8586,1.8586
EURNZD,20040127,161200,1.8583,1.8585,1.8581,1.8585
EURNZD,20040127,161300,1.8585,1.8587,1.8585,1.8587
EURNZD,20040127,161400,1.8587,1.8587,1.8583,1.8583
EURNZD,20040127,161500,1.8583,1.8584,1.8583,1.8584
EURNZD,20040127,161600,1.8585,1.8589,1.8585,1.8589
EURNZD,20040127,161700,1.8590,1.8590,1.8588,1.8588
EURNZD,20040127,161800,1.8589,1.8598,1.8589,1.8597
EURNZD,20040127,161900,1.8595,1.8595,1.8589,1.8589
EURNZD,20040127,162000,1.8589,1.8589,1.8584,1.8584
EURNZD,20040127,162100,1.8584,1.8584,1.8584,1.8584
EURNZD,20040127,162200,1.8583,1.8585,1.8583,1.8585
EURNZD,20040127,162300,1.8585,1.8587,1.8585,1.8587
EURNZD,20040127,162400,1.8587,1.8590,1.8585,1.8585
EURNZD,20040127,162500,1.8583,1.8583,1.8581,1.8581
EURNZD,20040127,162600,1.8579,1.8581,1.8576,1.8581
EURNZD,20040127,162700,1.8583,1.8589,1.8583,1.8586
EURNZD,20040127,162800,1.8587,1.8587,1.8583,1.8583
EURNZD,20040127,162900,1.8583,1.8586,1.8583,1.8586
EURNZD,20040127,163000,1.8586,1.8590,1.8586,1.8590
EURNZD,20040127,163100,1.8590,1.8590,1.8586,1.8586
EURNZD,20040127,163200,1.8585,1.8590,1.8581,1.8590
EURNZD,20040127,163300,1.8592,1.8593,1.8592,1.8593
EURNZD,20040127,163400,1.8595,1.8609,1.8595,1.8609
EURNZD,20040127,163500,1.8607,1.8607,1.8602,1.8602
EURNZD,20040127,163600,1.8603,1.8605,1.8602,1.8605
EURNZD,20040127,163700,1.8606,1.8606,1.8604,1.8604
EURNZD,20040127,163800,1.8603,1.8603,1.8598,1.8598
EURNZD,20040127,163900,1.8597,1.8602,1.8597,1.8599
EURNZD,20040127,164000,1.8598,1.8598,1.8591,1.8593
EURNZD,20040127,164100,1.8596,1.8600,1.8596,1.8600
EURNZD,20040127,164200,1.8602,1.8605,1.8600,1.8600
EURNZD,20040127,164300,1.8599,1.8599,1.8599,1.8599
EURNZD,20040127,164400,1.8599,1.8599,1.8594,1.8594
EURNZD,20040127,164500,1.8593,1.8594,1.8593,1.8594
EURNZD,20040127,164600,1.8594,1.8594,1.8594,1.8594
EURNZD,20040127,164700,1.8593,1.8597,1.8593,1.8597
EURNZD,20040127,164800,1.8598,1.8605,1.8598,1.8604
EURNZD,20040127,164900,1.8604,1.8604,1.8600,1.8602
EURNZD,20040127,165000,1.8601,1.8601,1.8600,1.8600
EURNZD,20040127,165100,1.8599,1.8599,1.8598,1.8599
EURNZD,20040127,165200,1.8600,1.8606,1.8600,1.8602
EURNZD,20040127,165300,1.8600,1.8602,1.8600,1.8602
EURNZD,20040127,165400,1.8604,1.8604,1.8602,1.8602
EURNZD,20040127,165500,1.8603,1.8605,1.8603,1.8605
EURNZD,20040127,165600,1.8606,1.8611,1.8606,1.8609
EURNZD,20040127,165700,1.8609,1.8609,1.8609,1.8609
EURNZD,20040127,165800,1.8609,1.8612,1.8604,1.8612
EURNZD,20040127,165900,1.8613,1.8618,1.8613,1.8616
EURNZD,20040127,170000,1.8617,1.8619,1.8617,1.8619
EURNZD,20040127,170100,1.8620,1.8628,1.8620,1.8626
EURNZD,20040127,170200,1.8625,1.8625,1.8620,1.8622
EURNZD,20040127,170300,1.8623,1.8623,1.8622,1.8623
EURNZD,20040127,170400,1.8623,1.8623,1.8612,1.8612
EURNZD,20040127,170500,1.8609,1.8609,1.8605,1.8605
EURNZD,20040127,170600,1.8606,1.8608,1.8606,1.8608
EURNZD,20040127,170700,1.8608,1.8609,1.8608,1.8609
EURNZD,20040127,170800,1.8609,1.8612,1.8609,1.8612
EURNZD,20040127,170900,1.8612,1.8615,1.8609,1.8615
EURNZD,20040127,171000,1.8614,1.8615,1.8612,1.8615
EURNZD,20040127,171100,1.8616,1.8618,1.8616,1.8618
EURNZD,20040127,171200,1.8618,1.8618,1.8592,1.8592
EURNZD,20040127,171300,1.8593,1.8598,1.8593,1.8598
EURNZD,20040127,171400,1.8598,1.8600,1.8598,1.8600
EURNZD,20040127,171500,1.8600,1.8602,1.8600,1.8600
EURNZD,20040127,171600,1.8599,1.8599,1.8595,1.8597
EURNZD,20040127,171700,1.8599,1.8605,1.8599,1.8605
EURNZD,20040127,171800,1.8606,1.8608,1.8606,1.8608
EURNZD,20040127,171900,1.8607,1.8607,1.8605,1.8607
EURNZD,20040127,172000,1.8608,1.8608,1.8604,1.8604
EURNZD,20040127,172100,1.8606,1.8615,1.8606,1.8615
EURNZD,20040127,172200,1.8615,1.8615,1.8615,1.8615
EURNZD,20040127,172300,1.8614,1.8619,1.8614,1.8619
EURNZD,20040127,172400,1.8621,1.8626,1.8620,1.8622
EURNZD,20040127,172500,1.8623,1.8631,1.8623,1.8629
EURNZD,20040127,172600,1.8628,1.8628,1.8614,1.8614
EURNZD,20040127,172700,1.8615,1.8629,1.8615,1.8623
EURNZD,20040127,172800,1.8620,1.8620,1.8606,1.8620
EURNZD,20040127,172900,1.8619,1.8619,1.8615,1.8616
EURNZD,20040127,173000,1.8615,1.8615,1.8612,1.8612
EURNZD,20040127,173100,1.8610,1.8610,1.8606,1.8607
EURNZD,20040127,173200,1.8609,1.8622,1.8607,1.8622
EURNZD,20040127,173300,1.8623,1.8623,1.8619,1.8619
EURNZD,20040127,173400,1.8618,1.8619,1.8616,1.8619
EURNZD,20040127,173500,1.8622,1.8622,1.8620,1.8620
EURNZD,20040127,173600,1.8621,1.8624,1.8621,1.8624
EURNZD,20040127,173700,1.8625,1.8625,1.8619,1.8619
EURNZD,20040127,173800,1.8617,1.8617,1.8614,1.8614
EURNZD,20040127,173900,1.8615,1.8621,1.8615,1.8621
EURNZD,20040127,174000,1.8621,1.8621,1.8619,1.8619
EURNZD,20040127,174100,1.8619,1.8622,1.8619,1.8620
EURNZD,20040127,174200,1.8620,1.8620,1.8618,1.8620
EURNZD,20040127,174300,1.8621,1.8625,1.8621,1.8625
EURNZD,20040127,174400,1.8626,1.8626,1.8620,1.8620
EURNZD,20040127,174500,1.8619,1.8619,1.8617,1.8618
EURNZD,20040127,174600,1.8618,1.8619,1.8618,1.8619
EURNZD,20040127,174700,1.8619,1.8619,1.8619,1.8619
EURNZD,20040127,174800,1.8618,1.8618,1.8613,1.8613
EURNZD,20040127,174900,1.8611,1.8623,1.8611,1.8623
EURNZD,20040127,175000,1.8624,1.8624,1.8623,1.8623
EURNZD,20040127,175100,1.8624,1.8627,1.8624,1.8624
EURNZD,20040127,175200,1.8624,1.8624,1.8621,1.8621
EURNZD,20040127,175300,1.8622,1.8625,1.8622,1.8625
EURNZD,20040127,175400,1.8624,1.8624,1.8615,1.8615
EURNZD,20040127,175500,1.8614,1.8614,1.8611,1.8611
EURNZD,20040127,175600,1.8609,1.8615,1.8606,1.8614
EURNZD,20040127,175700,1.8612,1.8619,1.8609,1.8613
EURNZD,20040127,175800,1.8612,1.8612,1.8606,1.8612
EURNZD,20040127,175900,1.8614,1.8616,1.8611,1.8616
EURNZD,20040127,180000,1.8619,1.8627,1.8619,1.8627
EURNZD,20040127,180100,1.8629,1.8629,1.8623,1.8623
EURNZD,20040127,180200,1.8621,1.8621,1.8618,1.8618
EURNZD,20040127,180300,1.8618,1.8618,1.8605,1.8605
EURNZD,20040127,180400,1.8605,1.8605,1.8605,1.8605
EURNZD,20040127,180500,1.8602,1.8604,1.8602,1.8604
EURNZD,20040127,180600,1.8605,1.8605,1.8605,1.8605
EURNZD,20040127,180700,1.8605,1.8605,1.8600,1.8600
EURNZD,20040127,180800,1.8600,1.8600,1.8595,1.8595
EURNZD,20040127,180900,1.8596,1.8604,1.8596,1.8600
EURNZD,20040127,181000,1.8601,1.8601,1.8601,1.8601
EURNZD,20040127,181100,1.8604,1.8609,1.8604,1.8609
EURNZD,20040127,181200,1.8607,1.8607,1.8606,1.8606
EURNZD,20040127,181300,1.8605,1.8605,1.8605,1.8605
EURNZD,20040127,181400,1.8605,1.8605,1.8605,1.8605
EURNZD,20040127,181500,1.8605,1.8605,1.8602,1.8602
EURNZD,20040127,181600,1.8602,1.8602,1.8600,1.8600
EURNZD,20040127,181700,1.8600,1.8600,1.8594,1.8594
EURNZD,20040127,181800,1.8597,1.8598,1.8597,1.8598
EURNZD,20040127,181900,1.8598,1.8616,1.8598,1.8616
EURNZD,20040127,182000,1.8616,1.8616,1.8610,1.8610
EURNZD,20040127,182100,1.8609,1.8611,1.8609,1.8611
EURNZD,20040127,182200,1.8611,1.8611,1.8604,1.8604
EURNZD,20040127,182300,1.8601,1.8602,1.8600,1.8602
EURNZD,20040127,182400,1.8602,1.8608,1.8602,1.8604
EURNZD,20040127,182500,1.8604,1.8606,1.8604,1.8604
EURNZD,20040127,182600,1.8602,1.8604,1.8602,1.8604
EURNZD,20040127,182700,1.8607,1.8611,1.8607,1.8611
EURNZD,20040127,182800,1.8612,1.8612,1.8609,1.8609
EURNZD,20040127,182900,1.8607,1.8607,1.8601,1.8601
EURNZD,20040127,183000,1.8601,1.8601,1.8598,1.8598
EURNZD,20040127,183100,1.8597,1.8598,1.8595,1.8598
EURNZD,20040127,183200,1.8599,1.8601,1.8599,1.8601
EURNZD,20040127,183300,1.8600,1.8602,1.8599,1.8600
EURNZD,20040127,183400,1.8600,1.8600,1.8597,1.8597
EURNZD,20040127,183500,1.8599,1.8609,1.8599,1.8605
EURNZD,20040127,183600,1.8602,1.8602,1.8597,1.8598
EURNZD,20040127,183700,1.8600,1.8608,1.8600,1.8608
EURNZD,20040127,183800,1.8608,1.8612,1.8608,1.8612
EURNZD,20040127,183900,1.8612,1.8612,1.8609,1.8609
EURNZD,20040127,184000,1.8611,1.8613,1.8611,1.8613
EURNZD,20040127,184100,1.8614,1.8615,1.8614,1.8614
EURNZD,20040127,184200,1.8614,1.8620,1.8614,1.8620
EURNZD,20040127,184300,1.8618,1.8618,1.8616,1.8616
EURNZD,20040127,184400,1.8615,1.8615,1.8613,1.8614
EURNZD,20040127,184500,1.8616,1.8616,1.8615,1.8615
EURNZD,20040127,184600,1.8615,1.8615,1.8615,1.8615
EURNZD,20040127,184700,1.8615,1.8615,1.8614,1.8614
EURNZD,20040127,184800,1.8612,1.8612,1.8612,1.8612
EURNZD,20040127,184900,1.8612,1.8615,1.8612,1.8615
EURNZD,20040127,185000,1.8616,1.8617,1.8613,1.8613
EURNZD,20040127,185100,1.8612,1.8613,1.8612,1.8613
EURNZD,20040127,185200,1.8614,1.8615,1.8614,1.8615
EURNZD,20040127,185300,1.8615,1.8615,1.8612,1.8613
EURNZD,20040127,185400,1.8613,1.8615,1.8613,1.8615
EURNZD,20040127,185500,1.8614,1.8614,1.8612,1.8612
EURNZD,20040127,185600,1.8613,1.8613,1.8611,1.8611
EURNZD,20040127,185700,1.8611,1.8611,1.8611,1.8611
EURNZD,20040127,185800,1.8611,1.8611,1.8606,1.8607
EURNZD,20040127,185900,1.8608,1.8613,1.8608,1.8613
EURNZD,20040127,190000,1.8613,1.8613,1.8610,1.8611
EURNZD,20040127,190100,1.8611,1.8612,1.8611,1.8612
EURNZD,20040127,190200,1.8610,1.8610,1.8609,1.8609
EURNZD,20040127,190300,1.8609,1.8612,1.8609,1.8612
EURNZD,20040127,190400,1.8612,1.8614,1.8612,1.8614
EURNZD,20040127,190500,1.8615,1.8619,1.8615,1.8619
EURNZD,20040127,190600,1.8619,1.8619,1.8616,1.8616
EURNZD,20040127,190700,1.8616,1.8617,1.8616,1.8617
EURNZD,20040127,190800,1.8617,1.8617,1.8617,1.8617
EURNZD,20040127,190900,1.8616,1.8616,1.8613,1.8613
EURNZD,20040127,191000,1.8612,1.8614,1.8612,1.8614
EURNZD,20040127,191100,1.8614,1.8615,1.8614,1.8615
EURNZD,20040127,191200,1.8615,1.8615,1.8614,1.8614
EURNZD,20040127,191300,1.8614,1.8614,1.8613,1.8613
EURNZD,20040127,191400,1.8614,1.8619,1.8614,1.8619
EURNZD,20040127,191500,1.8620,1.8621,1.8617,1.8617
EURNZD,20040127,191600,1.8617,1.8617,1.8615,1.8615
EURNZD,20040127,191700,1.8615,1.8615,1.8614,1.8615
EURNZD,20040127,191800,1.8615,1.8621,1.8615,1.8619
EURNZD,20040127,191900,1.8616,1.8616,1.8612,1.8612
EURNZD,20040127,192000,1.8607,1.8607,1.8602,1.8602
EURNZD,20040127,192100,1.8604,1.8606,1.8604,1.8606
EURNZD,20040127,192200,1.8605,1.8607,1.8602,1.8607
EURNZD,20040127,192300,1.8609,1.8611,1.8609,1.8611
EURNZD,20040127,192400,1.8611,1.8611,1.8611,1.8611
EURNZD,20040127,192500,1.8611,1.8611,1.8609,1.8609
EURNZD,20040127,192600,1.8608,1.8611,1.8608,1.8611
EURNZD,20040127,192700,1.8612,1.8612,1.8612,1.8612
EURNZD,20040127,192800,1.8612,1.8615,1.8612,1.8615
EURNZD,20040127,192900,1.8615,1.8615,1.8612,1.8612
EURNZD,20040127,193000,1.8609,1.8609,1.8608,1.8609
EURNZD,20040127,193100,1.8610,1.8614,1.8610,1.8614
EURNZD,20040127,193200,1.8615,1.8615,1.8614,1.8614
EURNZD,20040127,193300,1.8612,1.8612,1.8612,1.8612
EURNZD,20040127,193400,1.8612,1.8615,1.8612,1.8615
EURNZD,20040127,193500,1.8614,1.8614,1.8611,1.8612
EURNZD,20040127,193600,1.8612,1.8614,1.8612,1.8613
EURNZD,20040127,193700,1.8613,1.8613,1.8611,1.8611
EURNZD,20040127,193800,1.8612,1.8612,1.8612,1.8612
EURNZD,20040127,193900,1.8612,1.8616,1.8612,1.8616
EURNZD,20040127,194000,1.8616,1.8617,1.8616,1.8617
EURNZD,20040127,194100,1.8617,1.8619,1.8617,1.8619
EURNZD,20040127,194200,1.8618,1.8618,1.8614,1.8614
EURNZD,20040127,194300,1.8614,1.8614,1.8613,1.8613
EURNZD,20040127,194400,1.8613,1.8613,1.8611,1.8611
EURNZD,20040127,194500,1.8611,1.8611,1.8611,1.8611
EURNZD,20040127,194600,1.8611,1.8611,1.8610,1.8610
EURNZD,20040127,194700,1.8610,1.8610,1.8610,1.8610
EURNZD,20040127,194800,1.8610,1.8611,1.8609,1.8609
EURNZD,20040127,194900,1.8608,1.8613,1.8608,1.8613
EURNZD,20040127,195000,1.8614,1.8616,1.8614,1.8616
EURNZD,20040127,195100,1.8617,1.8617,1.8615,1.8615
EURNZD,20040127,195200,1.8615,1.8617,1.8615,1.8617
EURNZD,20040127,195300,1.8617,1.8617,1.8616,1.8616
EURNZD,20040127,195400,1.8616,1.8617,1.8616,1.8617
EURNZD,20040127,195500,1.8617,1.8618,1.8617,1.8618
EURNZD,20040127,195600,1.8618,1.8618,1.8618,1.8618
EURNZD,20040127,195700,1.8618,1.8618,1.8615,1.8615
EURNZD,20040127,195800,1.8615,1.8615,1.8615,1.8615
EURNZD,20040127,195900,1.8616,1.8617,1.8616,1.8617
EURNZD,20040127,200000,1.8617,1.8617,1.8617,1.8617
EURNZD,20040127,200100,1.8617,1.8617,1.8617,1.8617
EURNZD,20040127,200200,1.8616,1.8616,1.8613,1.8613
EURNZD,20040127,200300,1.8612,1.8612,1.8612,1.8612
EURNZD,20040127,200400,1.8612,1.8613,1.8612,1.8613
EURNZD,20040127,200500,1.8614,1.8614,1.8614,1.8614
EURNZD,20040127,200600,1.8614,1.8614,1.8614,1.8614
EURNZD,20040127,200700,1.8614,1.8614,1.8614,1.8614
EURNZD,20040127,200800,1.8614,1.8615,1.8614,1.8615
EURNZD,20040127,200900,1.8615,1.8616,1.8615,1.8616
EURNZD,20040127,201000,1.8619,1.8620,1.8618,1.8618
EURNZD,20040127,201100,1.8617,1.8617,1.8617,1.8617
EURNZD,20040127,201200,1.8617,1.8617,1.8617,1.8617
EURNZD,20040127,201300,1.8616,1.8616,1.8615,1.8615
EURNZD,20040127,201400,1.8616,1.8616,1.8616,1.8616
EURNZD,20040127,201500,1.8618,1.8618,1.8618,1.8618
EURNZD,20040127,201600,1.8618,1.8618,1.8618,1.8618
EURNZD,20040127,201700,1.8618,1.8620,1.8618,1.8620
EURNZD,20040127,201800,1.8620,1.8620,1.8619,1.8619
EURNZD,20040127,201900,1.8620,1.8620,1.8620,1.8620
EURNZD,20040127,202000,1.8620,1.8623,1.8620,1.8623
EURNZD,20040127,202100,1.8625,1.8629,1.8625,1.8628
EURNZD,20040127,202200,1.8625,1.8625,1.8619,1.8619
EURNZD,20040127,202300,1.8620,1.8621,1.8620,1.8621
EURNZD,20040127,202400,1.8621,1.8626,1.8621,1.8626
EURNZD,20040127,202500,1.8626,1.8628,1.8626,1.8628
EURNZD,20040127,202600,1.8628,1.8628,1.8628,1.8628
EURNZD,20040127,202700,1.8628,1.8630,1.8628,1.8630
EURNZD,20040127,202800,1.8631,1.8631,1.8627,1.8627
EURNZD,20040127,202900,1.8626,1.8626,1.8623,1.8623
EURNZD,20040127,203000,1.8623,1.8623,1.8622,1.8623
EURNZD,20040127,203100,1.8623,1.8623,1.8620,1.8620
EURNZD,20040127,203200,1.8619,1.8619,1.8618,1.8619
EURNZD,20040127,203300,1.8619,1.8619,1.8619,1.8619
EURNZD,20040127,203400,1.8619,1.8619,1.8619,1.8619
EURNZD,20040127,203500,1.8619,1.8620,1.8619,1.8620
EURNZD,20040127,203600,1.8620,1.8622,1.8620,1.8622
EURNZD,20040127,203700,1.8622,1.8622,1.8622,1.8622
EURNZD,20040127,203800,1.8622,1.8622,1.8620,1.8620
EURNZD,20040127,203900,1.8620,1.8622,1.8620,1.8622
EURNZD,20040127,204000,1.8621,1.8621,1.8619,1.8620
EURNZD,20040127,204100,1.8621,1.8621,1.8620,1.8620
EURNZD,20040127,204200,1.8621,1.8623,1.8621,1.8621
EURNZD,20040127,204300,1.8621,1.8622,1.8620,1.8620
EURNZD,20040127,204400,1.8619,1.8623,1.8619,1.8623
EURNZD,20040127,204500,1.8623,1.8625,1.8623,1.8624
EURNZD,20040127,204600,1.8626,1.8626,1.8621,1.8621
EURNZD,20040127,204700,1.8621,1.8622,1.8621,1.8622
EURNZD,20040127,204800,1.8623,1.8624,1.8619,1.8619
EURNZD,20040127,204900,1.8614,1.8614,1.8612,1.8612
EURNZD,20040127,205000,1.8612,1.8612,1.8612,1.8612
EURNZD,20040127,205100,1.8612,1.8614,1.8612,1.8614
EURNZD,20040127,205200,1.8614,1.8614,1.8614,1.8614
EURNZD,20040127,205300,1.8614,1.8615,1.8614,1.8615
EURNZD,20040127,205400,1.8616,1.8616,1.8616,1.8616
EURNZD,20040127,205500,1.8616,1.8617,1.8616,1.8617
EURNZD,20040127,205600,1.8618,1.8621,1.8618,1.8621
EURNZD,20040127,205700,1.8621,1.8621,1.8620,1.8620
EURNZD,20040127,205800,1.8621,1.8625,1.8621,1.8625
EURNZD,20040127,205900,1.8625,1.8625,1.8621,1.8621
EURNZD,20040127,210000,1.8619,1.8619,1.8619,1.8619
EURNZD,20040127,210100,1.8617,1.8618,1.8617,1.8618
EURNZD,20040127,210200,1.8618,1.8621,1.8618,1.8621
EURNZD,20040127,210300,1.8622,1.8623,1.8622,1.8623
EURNZD,20040127,210400,1.8624,1.8625,1.8624,1.8625
EURNZD,20040127,210500,1.8626,1.8628,1.8626,1.8628
EURNZD,20040127,210600,1.8628,1.8629,1.8628,1.8629
EURNZD,20040127,210700,1.8628,1.8630,1.8628,1.8630
EURNZD,20040127,210800,1.8630,1.8630,1.8629,1.8630
EURNZD,20040127,210900,1.8630,1.8630,1.8630,1.8630
EURNZD,20040127,211000,1.8629,1.8629,1.8629,1.8629
EURNZD,20040127,211100,1.8630,1.8631,1.8630,1.8631
EURNZD,20040127,211200,1.8633,1.8636,1.8633,1.8633
EURNZD,20040127,211300,1.8632,1.8632,1.8627,1.8627
EURNZD,20040127,211400,1.8626,1.8626,1.8622,1.8622
EURNZD,20040127,211500,1.8623,1.8623,1.8621,1.8621
EURNZD,20040127,211600,1.8623,1.8623,1.8623,1.8623
EURNZD,20040127,211700,1.8623,1.8623,1.8623,1.8623
EURNZD,20040127,211800,1.8623,1.8624,1.8623,1.8624
EURNZD,20040127,211900,1.8624,1.8624,1.8622,1.8622
EURNZD,20040127,212000,1.8622,1.8622,1.8619,1.8619
EURNZD,20040127,212100,1.8619,1.8619,1.8619,1.8619
EURNZD,20040127,212200,1.8619,1.8622,1.8619,1.8622
EURNZD,20040127,212300,1.8622,1.8626,1.8622,1.8626
EURNZD,20040127,212400,1.8627,1.8628,1.8627,1.8628
EURNZD,20040127,212500,1.8628,1.8628,1.8628,1.8628
EURNZD,20040127,212600,1.8628,1.8630,1.8628,1.8630
EURNZD,20040127,212700,1.8630,1.8630,1.8629,1.8629
EURNZD,20040127,212800,1.8628,1.8628,1.8625,1.8625
EURNZD,20040127,212900,1.8624,1.8625,1.8624,1.8625
EURNZD,20040127,213000,1.8625,1.8625,1.8625,1.8625
EURNZD,20040127,213100,1.8624,1.8624,1.8624,1.8624
EURNZD,20040127,213200,1.8624,1.8624,1.8624,1.8624
EURNZD,20040127,213300,1.8623,1.8625,1.8623,1.8625
EURNZD,20040127,213400,1.8625,1.8626,1.8625,1.8626
EURNZD,20040127,213500,1.8627,1.8627,1.8627,1.8627
EURNZD,20040127,213600,1.8627,1.8627,1.8626,1.8626
EURNZD,20040127,213700,1.8626,1.8626,1.8626,1.8626
EURNZD,20040127,213800,1.8626,1.8626,1.8626,1.8626
EURNZD,20040127,213900,1.8626,1.8626,1.8623,1.8623
EURNZD,20040127,214000,1.8622,1.8622,1.8621,1.8622
EURNZD,20040127,214100,1.8622,1.8622,1.8621,1.8622
EURNZD,20040127,214200,1.8622,1.8622,1.8621,1.8621
EURNZD,20040127,214300,1.8621,1.8622,1.8621,1.8622
EURNZD,20040127,214400,1.8622,1.8625,1.8622,1.8625
EURNZD,20040127,214500,1.8627,1.8627,1.8627,1.8627
EURNZD,20040127,214600,1.8627,1.8629,1.8627,1.8629
EURNZD,20040127,214700,1.8630,1.8631,1.8630,1.8631
EURNZD,20040127,214800,1.8631,1.8631,1.8628,1.8628
EURNZD,20040127,214900,1.8627,1.8627,1.8624,1.8624
EURNZD,20040127,215000,1.8623,1.8623,1.8621,1.8621
EURNZD,20040127,215100,1.8621,1.8623,1.8621,1.8623
EURNZD,20040127,215200,1.8623,1.8623,1.8621,1.8621
EURNZD,20040127,215300,1.8621,1.8621,1.8621,1.8621
EURNZD,20040127,215400,1.8622,1.8623,1.8622,1.8623
EURNZD,20040127,215500,1.8624,1.8625,1.8624,1.8625
EURNZD,20040127,215600,1.8626,1.8627,1.8626,1.8627
EURNZD,20040127,215700,1.8627,1.8627,1.8626,1.8626
EURNZD,20040127,215800,1.8626,1.8629,1.8626,1.8629
EURNZD,20040127,215900,1.8629,1.8629,1.8629,1.8629
EURNZD,20040127,220000,1.8630,1.8630,1.8629,1.8630
EURNZD,20040127,220100,1.8630,1.8630,1.8630,1.8630
EURNZD,20040127,220200,1.8630,1.8630,1.8630,1.8630
EURNZD,20040127,220300,1.8630,1.8630,1.8630,1.8630
EURNZD,20040127,220400,1.8630,1.8631,1.8630,1.8631
EURNZD,20040127,220500,1.8631,1.8631,1.8631,1.8631
EURNZD,20040127,220600,1.8633,1.8633,1.8633,1.8633
EURNZD,20040127,220700,1.8633,1.8633,1.8633,1.8633
EURNZD,20040127,220800,1.8633,1.8633,1.8630,1.8630
EURNZD,20040127,220900,1.8629,1.8630,1.8629,1.8630
EURNZD,20040127,221000,1.8630,1.8630,1.8630,1.8630
EURNZD,20040127,221100,1.8630,1.8630,1.8629,1.8629
EURNZD,20040127,221200,1.8627,1.8627,1.8626,1.8626
EURNZD,20040127,221300,1.8626,1.8626,1.8626,1.8626
EURNZD,20040127,221400,1.8626,1.8626,1.8626,1.8626
EURNZD,20040127,221500,1.8626,1.8627,1.8626,1.8626
EURNZD,20040127,221600,1.8625,1.8625,1.8625,1.8625
EURNZD,20040127,221700,1.8625,1.8627,1.8625,1.8627
EURNZD,20040127,221800,1.8628,1.8630,1.8628,1.8630
EURNZD,20040127,221900,1.8630,1.8632,1.8630,1.8632
EURNZD,20040127,222000,1.8633,1.8636,1.8633,1.8636
EURNZD,20040127,222100,1.8636,1.8636,1.8634,1.8635
EURNZD,20040127,222200,1.8635,1.8636,1.8635,1.8635
EURNZD,20040127,222300,1.8636,1.8637,1.8636,1.8636
EURNZD,20040127,222400,1.8636,1.8637,1.8636,1.8637
EURNZD,20040127,222500,1.8637,1.8640,1.8637,1.8640
EURNZD,20040127,222600,1.8641,1.8642,1.8641,1.8642
EURNZD,20040127,222700,1.8641,1.8641,1.8641,1.8641
EURNZD,20040127,222800,1.8641,1.8644,1.8641,1.8644
EURNZD,20040127,222900,1.8646,1.8648,1.8646,1.8647
EURNZD,20040127,223000,1.8647,1.8647,1.8644,1.8644
EURNZD,20040127,223100,1.8644,1.8644,1.8641,1.8641
EURNZD,20040127,223200,1.8641,1.8641,1.8641,1.8641
EURNZD,20040127,223300,1.8640,1.8640,1.8637,1.8638
EURNZD,20040127,223400,1.8639,1.8640,1.8639,1.8640
EURNZD,20040127,223500,1.8640,1.8640,1.8638,1.8638
EURNZD,20040127,223600,1.8637,1.8639,1.8637,1.8639
EURNZD,20040127,223700,1.8640,1.8640,1.8639,1.8639
EURNZD,20040127,223800,1.8639,1.8639,1.8638,1.8638
EURNZD,20040127,223900,1.8637,1.8637,1.8632,1.8632
EURNZD,20040127,224000,1.8632,1.8632,1.8629,1.8629
EURNZD,20040127,224100,1.8630,1.8633,1.8630,1.8633
EURNZD,20040127,224200,1.8633,1.8633,1.8633,1.8633
EURNZD,20040127,224300,1.8633,1.8633,1.8633,1.8633
EURNZD,20040127,224400,1.8633,1.8633,1.8633,1.8633
EURNZD,20040127,224500,1.8634,1.8634,1.8634,1.8634
EURNZD,20040127,224600,1.8634,1.8635,1.8634,1.8635
EURNZD,20040127,224700,1.8636,1.8637,1.8636,1.8636
EURNZD,20040127,224800,1.8636,1.8636,1.8634,1.8634
EURNZD,20040127,224900,1.8634,1.8634,1.8633,1.8633
EURNZD,20040127,225000,1.8633,1.8634,1.8633,1.8634
EURNZD,20040127,225100,1.8634,1.8634,1.8634,1.8634
EURNZD,20040127,225200,1.8633,1.8634,1.8633,1.8634
EURNZD,20040127,225300,1.8634,1.8636,1.8634,1.8636
EURNZD,20040127,225400,1.8636,1.8636,1.8634,1.8634
EURNZD,20040127,225500,1.8633,1.8633,1.8633,1.8633
EURNZD,20040127,225600,1.8634,1.8634,1.8634,1.8634
EURNZD,20040127,225700,1.8634,1.8634,1.8634,1.8634
EURNZD,20040127,225800,1.8634,1.8637,1.8634,1.8637
EURNZD,20040127,225900,1.8637,1.8639,1.8637,1.8639
EURNZD,20040127,230000,1.8640,1.8644,1.8640,1.8644
EURNZD,20040127,230100,1.8644,1.8644,1.8644,1.8644
EURNZD,20040127,230200,1.8644,1.8644,1.8643,1.8643
EURNZD,20040127,230300,1.8641,1.8642,1.8641,1.8641
EURNZD,20040127,230400,1.8642,1.8642,1.8642,1.8642
EURNZD,20040127,230500,1.8645,1.8645,1.8643,1.8643
EURNZD,20040127,230600,1.8642,1.8642,1.8635,1.8635
EURNZD,20040127,230700,1.8635,1.8635,1.8634,1.8634
EURNZD,20040127,230800,1.8634,1.8634,1.8634,1.8634
EURNZD,20040127,230900,1.8637,1.8640,1.8637,1.8637
EURNZD,20040127,231000,1.8635,1.8635,1.8633,1.8633
EURNZD,20040127,231100,1.8632,1.8632,1.8629,1.8629
EURNZD,20040127,231200,1.8628,1.8628,1.8628,1.8628
EURNZD,20040127,231300,1.8628,1.8632,1.8628,1.8632
EURNZD,20040127,231400,1.8630,1.8630,1.8630,1.8630
EURNZD,20040127,231500,1.8630,1.8632,1.8630,1.8631
EURNZD,20040127,231600,1.8631,1.8631,1.8631,1.8631
EURNZD,20040127,231700,1.8631,1.8633,1.8630,1.8630
EURNZD,20040127,231800,1.8627,1.8627,1.8623,1.8623
EURNZD,20040127,231900,1.8623,1.8623,1.8623,1.8623
EURNZD,20040127,232000,1.8625,1.8627,1.8625,1.8627
EURNZD,20040127,232100,1.8627,1.8629,1.8627,1.8629
EURNZD,20040127,232200,1.8629,1.8630,1.8629,1.8630
EURNZD,20040127,232300,1.8630,1.8630,1.8630,1.8630
EURNZD,20040127,232400,1.8630,1.8630,1.8630,1.8630
EURNZD,20040127,232500,1.8631,1.8631,1.8630,1.8630
EURNZD,20040127,232600,1.8630,1.8630,1.8630,1.8630
EURNZD,20040127,232700,1.8628,1.8628,1.8628,1.8628
EURNZD,20040127,232800,1.8628,1.8633,1.8628,1.8633
EURNZD,20040127,232900,1.8633,1.8633,1.8632,1.8632
EURNZD,20040127,233000,1.8632,1.8632,1.8629,1.8630
EURNZD,20040127,233100,1.8631,1.8632,1.8631,1.8631
EURNZD,20040127,233200,1.8630,1.8630,1.8630,1.8630
EURNZD,20040127,233300,1.8630,1.8633,1.8630,1.8633
EURNZD,20040127,233400,1.8634,1.8634,1.8633,1.8633
EURNZD,20040127,233500,1.8633,1.8636,1.8633,1.8636
EURNZD,20040127,233600,1.8637,1.8656,1.8637,1.8655
EURNZD,20040127,233700,1.8654,1.8654,1.8650,1.8650
EURNZD,20040127,233800,1.8648,1.8648,1.8646,1.8646
EURNZD,20040127,233900,1.8646,1.8646,1.8646,1.8646
EURNZD,20040127,234000,1.8646,1.8646,1.8646,1.8646
EURNZD,20040127,234100,1.8646,1.8646,1.8646,1.8646
EURNZD,20040127,234200,1.8644,1.8644,1.8644,1.8644
EURNZD,20040127,234300,1.8644,1.8644,1.8642,1.8643
EURNZD,20040127,234400,1.8643,1.8643,1.8643,1.8643
EURNZD,20040127,234500,1.8644,1.8644,1.8644,1.8644
EURNZD,20040127,234600,1.8646,1.8646,1.8645,1.8645
EURNZD,20040127,234700,1.8644,1.8644,1.8644,1.8644
EURNZD,20040127,234800,1.8642,1.8642,1.8637,1.8637
EURNZD,20040127,234900,1.8636,1.8636,1.8634,1.8634
EURNZD,20040127,235000,1.8634,1.8637,1.8634,1.8637
EURNZD,20040127,235100,1.8638,1.8639,1.8638,1.8639
EURNZD,20040127,235200,1.8640,1.8640,1.8637,1.8637
EURNZD,20040127,235300,1.8636,1.8636,1.8635,1.8636
EURNZD,20040127,235400,1.8636,1.8638,1.8636,1.8638
EURNZD,20040127,235500,1.8638,1.8638,1.8637,1.8637
EURNZD,20040127,235600,1.8637,1.8637,1.8635,1.8636
EURNZD,20040127,235700,1.8636,1.8636,1.8636,1.8636
EURNZD,20040127,235800,1.8636,1.8636,1.8636,1.8636
EURNZD,20040127,235900,1.8635,1.8635,1.8634,1.8634
EURNZD,20040128,000000,1.8634,1.8634,1.8633,1.8633
XAUEUR,20040127,000200,323.0,323.0,323.0,323.0
XAUEUR,20040127,000700,322.9,322.9,322.9,322.9
XAUEUR,20040127,001200,322.8,322.8,322.8,322.8
XAUEUR,20040127,001700,322.8,322.8,322.8,322.8
XAUEUR,20040127,002200,322.8,322.8,322.8,322.8
XAUEUR,20040127,002700,322.8,322.8,322.8,322.8
XAUEUR,20040127,003200,322.8,322.8,322.8,322.8
XAUEUR,20040127,003300,322.7,322.7,322.7,322.7
XAUEUR,20040127,003500,322.8,322.8,322.8,322.8
XAUEUR,20040127,004000,322.8,322.8,322.8,322.8
XAUEUR,20040127,004500,322.8,322.8,322.8,322.8
XAUEUR,20040127,004700,322.7,322.7,322.7,322.7
XAUEUR,20040127,005200,322.7,322.7,322.7,322.7
XAUEUR,20040127,005300,322.8,322.9,322.8,322.9
XAUEUR,20040127,005800,322.9,322.9,322.9,322.9
XAUEUR,20040127,005900,323.0,323.0,323.0,323.0
XAUEUR,20040127,010400,323.0,323.0,323.0,323.0
XAUEUR,20040127,010500,323.1,323.2,323.1,323.2
XAUEUR,20040127,010600,323.1,323.1,323.1,323.1
XAUEUR,20040127,011000,323.0,323.0,323.0,323.0
XAUEUR,20040127,011500,323.0,323.0,323.0,323.0
XAUEUR,20040127,011700,322.8,322.8,322.8,322.8
XAUEUR,20040127,012200,322.8,322.8,322.8,322.8
XAUEUR,20040127,012400,322.7,322.7,322.7,322.7
XAUEUR,20040127,012500,322.6,322.6,322.6,322.6
XAUEUR,20040127,012600,322.7,322.7,322.7,322.7
XAUEUR,20040127,013000,322.6,322.6,322.6,322.6
XAUEUR,20040127,013200,322.5,322.5,322.5,322.5
XAUEUR,20040127,013700,322.5,322.5,322.5,322.5
XAUEUR,20040127,014200,322.5,322.5,322.5,322.5
XAUEUR,20040127,014700,322.5,322.5,322.5,322.5
XAUEUR,20040127,015200,322.5,322.5,322.5,322.5
XAUEUR,20040127,015600,322.6,322.6,322.6,322.6
XAUEUR,20040127,020100,322.6,322.7,322.6,322.7
XAUEUR,20040127,020200,322.8,322.8,322.8,322.8
XAUEUR,20040127,020700,322.8,322.8,322.8,322.8
XAUEUR,20040127,021200,322.8,322.8,322.8,322.8
XAUEUR,20040127,021700,322.8,322.8,322.8,322.8
XAUEUR,20040127,021800,322.9,322.9,322.9,322.9
XAUEUR,20040127,022200,323.0,323.0,323.0,323.0
XAUEUR,20040127,022400,322.9,323.0,322.9,323.0
XAUEUR,20040127,022500,323.1,323.1,323.1,323.1
XAUEUR,20040127,022700,323.2,323.2,323.2,323.2
XAUEUR,20040127,023100,323.1,323.1,323.1,323.1
XAUEUR,20040127,023200,323.2,323.2,323.2,323.2
XAUEUR,20040127,023700,323.2,323.2,323.2,323.2
XAUEUR,20040127,024000,323.1,323.1,323.1,323.1
XAUEUR,20040127,024500,323.1,323.1,323.1,323.1
XAUEUR,20040127,025000,323.1,323.1,323.1,323.1
XAUEUR,20040127,025500,323.1,323.1,323.1,323.1
XAUEUR,20040127,025600,323.0,323.0,323.0,323.0
XAUEUR,20040127,025900,323.1,323.1,323.1,323.1
XAUEUR,20040127,030200,323.2,323.2,323.2,323.2
XAUEUR,20040127,030700,323.2,323.2,323.2,323.2
XAUEUR,20040127,031200,323.2,323.2,323.2,323.2
XAUEUR,20040127,031600,323.3,323.3,323.3,323.3
XAUEUR,20040127,032000,323.5,323.5,323.5,323.5
XAUEUR,20040127,032500,323.5,323.5,323.5,323.5
XAUEUR,20040127,032900,323.6,323.6,323.6,323.6
XAUEUR,20040127,033000,323.5,323.5,323.5,323.5
XAUEUR,20040127,033500,323.5,323.5,323.5,323.5
XAUEUR,20040127,034000,323.5,323.5,323.5,323.5
XAUEUR,20040127,034500,323.5,323.5,323.5,323.5
XAUEUR,20040127,034700,323.6,323.6,323.6,323.6
XAUEUR,20040127,035200,323.6,323.6,323.6,323.6
XAUEUR,20040127,035700,323.6,323.6,323.6,323.6
XAUEUR,20040127,040200,323.6,323.6,323.6,323.6
XAUEUR,20040127,040500,323.5,323.5,323.5,323.5
XAUEUR,20040127,041000,323.5,323.5,323.5,323.5
XAUEUR,20040127,041500,323.5,323.5,323.5,323.5
XAUEUR,20040127,042000,323.5,323.5,323.5,323.5
XAUEUR,20040127,042500,323.5,323.5,323.5,323.5
XAUEUR,20040127,043000,323.5,323.5,323.5,323.5
XAUEUR,20040127,043500,323.5,323.5,323.5,323.5
XAUEUR,20040127,044000,323.5,323.5,323.5,323.5
XAUEUR,20040127,044500,323.5,323.5,323.4,323.4
XAUEUR,20040127,044900,323.5,323.5,323.5,323.5
XAUEUR,20040127,045400,323.5,323.5,323.5,323.5
XAUEUR,20040127,045900,323.5,323.5,323.5,323.5
XAUEUR,20040127,050400,323.5,323.5,323.5,323.5
XAUEUR,20040127,050500,323.4,323.4,323.4,323.4
XAUEUR,20040127,050800,323.5,323.5,323.5,323.5
XAUEUR,20040127,051300,323.5,323.5,323.5,323.5
XAUEUR,20040127,051800,323.5,323.5,323.5,323.5
XAUEUR,20040127,052300,323.5,323.5,323.5,323.5
XAUEUR,20040127,052600,323.6,323.6,323.6,323.6
XAUEUR,20040127,053100,323.6,323.6,323.6,323.6
XAUEUR,20040127,053300,323.8,323.8,323.8,323.8
XAUEUR,20040127,053400,323.9,323.9,323.8,323.8
XAUEUR,20040127,053900,323.8,323.8,323.8,323.8
XAUEUR,20040127,054400,323.8,323.8,323.8,323.8
XAUEUR,20040127,054900,323.8,323.8,323.8,323.8
XAUEUR,20040127,055400,323.8,323.8,323.8,323.8
XAUEUR,20040127,055500,323.7,323.7,323.7,323.7
XAUEUR,20040127,055600,323.6,323.6,323.6,323.6
XAUEUR,20040127,055800,323.7,323.7,323.7,323.7
XAUEUR,20040127,060300,323.7,323.7,323.7,323.7
XAUEUR,20040127,060800,323.7,323.7,323.7,323.7
XAUEUR,20040127,061300,323.7,323.7,323.7,323.7
XAUEUR,20040127,061800,323.7,323.7,323.7,323.7
XAUEUR,20040127,062100,323.5,323.5,323.5,323.5
XAUEUR,20040127,062300,323.6,323.6,323.5,323.5
XAUEUR,20040127,062800,323.5,323.5,323.5,323.5
XAUEUR,20040127,063300,323.5,323.5,323.5,323.5
XAUEUR,20040127,063800,323.5,323.5,323.5,323.5
XAUEUR,20040127,064300,323.5,323.5,323.5,323.5
XAUEUR,20040127,064800,323.5,323.5,323.5,323.5
XAUEUR,20040127,065300,323.5,323.5,323.5,323.5
XAUEUR,20040127,065800,323.5,323.5,323.5,323.5
XAUEUR,20040127,070300,323.5,323.5,323.5,323.5
XAUEUR,20040127,070800,323.5,323.5,323.5,323.5
XAUEUR,20040127,071300,323.5,323.5,323.5,323.5
XAUEUR,20040127,071800,323.5,323.5,323.5,323.5
XAUEUR,20040127,072300,323.5,323.5,323.5,323.5
XAUEUR,20040127,072600,323.4,323.4,323.3,323.3
XAUEUR,20040127,073100,323.3,323.3,323.3,323.3
XAUEUR,20040127,073600,323.3,323.3,323.3,323.3
XAUEUR,20040127,074100,323.3,323.3,323.3,323.3
XAUEUR,20040127,074600,323.3,323.3,323.3,323.3
XAUEUR,20040127,074700,323.5,323.5,323.5,323.5
XAUEUR,20040127,075200,323.5,323.5,323.5,323.5
XAUEUR,20040127,075300,323.6,323.7,323.6,323.7
XAUEUR,20040127,075400,323.8,323.8,323.8,323.8
XAUEUR,20040127,075700,323.9,323.9,323.9,323.9
XAUEUR,20040127,075900,323.8,323.8,323.8,323.8
XAUEUR,20040127,080400,323.8,323.8,323.8,323.8
XAUEUR,20040127,080600,323.7,323.7,323.7,323.7
XAUEUR,20040127,080700,323.8,323.8,323.8,323.8
XAUEUR,20040127,081200,323.8,323.8,323.8,323.8
XAUEUR,20040127,081400,323.9,323.9,323.9,323.9
XAUEUR,20040127,081500,324.0,324.0,324.0,324.0
XAUEUR,20040127,081800,324.2,324.2,324.2,324.2
XAUEUR,20040127,082300,324.2,324.2,324.2,324.2
XAUEUR,20040127,082600,324.1,324.2,324.1,324.2
XAUEUR,20040127,082900,324.0,324.0,324.0,324.0
XAUEUR,20040127,083200,323.8,323.8,323.8,323.8
XAUEUR,20040127,083700,323.8,323.8,323.8,323.8
XAUEUR,20040127,084200,323.8,323.8,323.8,323.8
XAUEUR,20040127,084300,323.7,323.7,323.7,323.7
XAUEUR,20040127,084500,323.6,323.6,323.6,323.6
XAUEUR,20040127,084700,323.5,323.5,323.5,323.5
XAUEUR,20040127,085000,323.4,323.4,323.4,323.4
XAUEUR,20040127,085200,323.5,323.5,323.5,323.5
XAUEUR,20040127,085400,323.3,323.3,323.3,323.3
XAUEUR,20040127,085500,323.4,323.4,323.4,323.4
XAUEUR,20040127,085600,323.5,323.5,323.5,323.5
XAUEUR,20040127,085900,323.6,323.6,323.6,323.6
XAUEUR,20040127,090100,323.7,323.7,323.7,323.7
XAUEUR,20040127,090200,323.8,323.8,323.8,323.8
XAUEUR,20040127,090500,323.7,323.7,323.7,323.7
XAUEUR,20040127,090800,323.6,323.6,323.6,323.6
XAUEUR,20040127,091000,323.5,323.5,323.5,323.5
XAUEUR,20040127,091200,323.3,323.3,323.3,323.3
XAUEUR,20040127,091500,323.2,323.2,323.2,323.2
XAUEUR,20040127,091600,323.3,323.3,323.3,323.3
XAUEUR,20040127,091700,323.2,323.2,323.2,323.2
XAUEUR,20040127,092000,323.3,323.3,323.3,323.3
XAUEUR,20040127,092100,323.2,323.2,323.2,323.2
XAUEUR,20040127,092400,323.3,323.3,323.3,323.3
XAUEUR,20040127,092600,323.4,323.4,323.4,323.4
XAUEUR,20040127,092700,323.5,323.5,323.5,323.5
XAUEUR,20040127,092900,323.6,323.6,323.6,323.6
XAUEUR,20040127,093100,323.5,323.5,323.5,323.5
XAUEUR,20040127,093600,323.6,323.6,323.5,323.5
XAUEUR,20040127,093900,323.6,323.7,323.6,323.7
XAUEUR,20040127,094000,323.8,323.8,323.8,323.8
XAUEUR,20040127,094100,323.9,323.9,323.9,323.9
XAUEUR,20040127,094200,324.0,324.0,324.0,324.0
XAUEUR,20040127,094300,323.9,323.9,323.8,323.8
XAUEUR,20040127,094800,323.8,323.8,323.8,323.8
XAUEUR,20040127,095300,323.8,323.8,323.8,323.8
XAUEUR,20040127,095500,323.7,323.7,323.7,323.7
XAUEUR,20040127,095600,323.6,323.6,323.6,323.6
XAUEUR,20040127,095700,323.5,323.5,323.5,323.5
XAUEUR,20040127,100200,323.5,323.5,323.4,323.4
XAUEUR,20040127,100300,323.3,323.3,323.2,323.2
XAUEUR,20040127,100400,323.3,323.3,323.3,323.3
XAUEUR,20040127,100500,323.4,323.4,323.3,323.3
XAUEUR,20040127,100600,323.5,323.5,323.5,323.5
XAUEUR,20040127,100700,323.4,323.5,323.4,323.5
XAUEUR,20040127,101100,323.3,323.3,323.2,323.2
XAUEUR,20040127,101300,323.1,323.2,323.1,323.2
XAUEUR,20040127,101700,323.1,323.2,323.1,323.2
XAUEUR,20040127,101800,323.3,323.3,323.3,323.3
XAUEUR,20040127,102000,323.4,323.4,323.3,323.3
XAUEUR,20040127,102300,323.4,323.5,323.4,323.5
XAUEUR,20040127,102500,323.6,323.6,323.6,323.6
XAUEUR,20040127,102700,323.8,323.8,323.8,323.8
XAUEUR,20040127,103000,323.7,323.7,323.7,323.7
XAUEUR,20040127,103400,323.8,323.8,323.8,323.8
XAUEUR,20040127,103600,323.9,323.9,323.9,323.9
XAUEUR,20040127,103900,324.0,324.0,324.0,324.0
XAUEUR,20040127,104000,323.9,323.9,323.9,323.9
XAUEUR,20040127,104200,324.0,324.0,324.0,324.0
XAUEUR,20040127,104400,323.9,323.9,323.9,323.9
XAUEUR,20040127,104600,323.8,323.8,323.8,323.8
XAUEUR,20040127,104800,323.7,323.8,323.7,323.8
XAUEUR,20040127,105100,324.0,324.0,324.0,324.0
XAUEUR,20040127,105300,323.9,323.9,323.9,323.9
XAUEUR,20040127,105400,324.0,324.0,324.0,324.0
XAUEUR,20040127,105700,324.1,324.1,324.1,324.1
XAUEUR,20040127,105900,324.2,324.2,324.0,324.0
XAUEUR,20040127,110000,323.9,323.9,323.9,323.9
XAUEUR,20040127,110100,323.8,323.8,323.8,323.8
XAUEUR,20040127,110400,323.7,323.7,323.7,323.7
XAUEUR,20040127,110500,323.8,323.8,323.8,323.8
XAUEUR,20040127,111000,323.8,323.8,323.8,323.8
XAUEUR,20040127,111500,323.8,323.8,323.8,323.8
XAUEUR,20040127,111600,323.7,323.7,323.6,323.6
XAUEUR,20040127,111700,323.5,323.5,323.5,323.5
XAUEUR,20040127,112100,323.4,323.4,323.4,323.4
XAUEUR,20040127,112200,323.3,323.3,323.3,323.3
XAUEUR,20040127,112400,323.4,323.4,323.4,323.4
XAUEUR,20040127,112700,323.3,323.3,323.3,323.3
XAUEUR,20040127,112800,323.2,323.2,323.2,323.2
XAUEUR,20040127,113000,323.3,323.3,323.2,323.2
XAUEUR,20040127,113100,323.3,323.3,323.3,323.3
XAUEUR,20040127,113200,323.4,323.4,323.3,323.3
XAUEUR,20040127,113700,323.3,323.3,323.3,323.3
XAUEUR,20040127,113900,323.2,323.2,323.2,323.2
XAUEUR,20040127,114000,323.1,323.1,323.1,323.1
XAUEUR,20040127,114100,323.2,323.2,323.2,323.2
XAUEUR,20040127,114200,323.1,323.1,323.1,323.1
XAUEUR,20040127,114300,323.2,323.2,323.2,323.2
XAUEUR,20040127,114400,323.1,323.2,323.0,323.0
XAUEUR,20040127,114500,323.1,323.2,323.1,323.2
XAUEUR,20040127,114800,323.3,323.3,323.3,323.3
XAUEUR,20040127,114900,323.2,323.2,323.2,323.2
XAUEUR,20040127,115400,323.3,323.3,323.3,323.3
XAUEUR,20040127,115600,323.2,323.2,323.2,323.2
XAUEUR,20040127,120000,323.0,323.0,323.0,323.0
XAUEUR,20040127,120200,323.1,323.1,323.0,323.0
XAUEUR,20040127,120300,323.1,323.2,323.1,323.2
XAUEUR,20040127,120800,323.2,323.2,323.2,323.2
XAUEUR,20040127,121300,323.2,323.2,323.2,323.2
XAUEUR,20040127,121500,323.1,323.1,323.0,323.0
XAUEUR,20040127,121600,322.9,322.9,322.9,322.9
XAUEUR,20040127,121800,322.8,322.8,322.8,322.8
XAUEUR,20040127,121900,322.9,322.9,322.9,322.9
XAUEUR,20040127,122000,322.8,322.8,322.8,322.8
XAUEUR,20040127,122500,322.8,322.8,322.8,322.8
XAUEUR,20040127,122800,322.9,322.9,322.9,322.9
XAUEUR,20040127,122900,322.8,322.8,322.8,322.8
XAUEUR,20040127,123200,322.7,322.7,322.7,322.7
XAUEUR,20040127,123300,322.8,322.8,322.8,322.8
XAUEUR,20040127,123800,322.8,322.8,322.8,322.8
XAUEUR,20040127,124000,322.7,322.7,322.6,322.6
XAUEUR,20040127,124200,322.7,322.7,322.7,322.7
XAUEUR,20040127,124700,322.8,322.8,322.8,322.8
XAUEUR,20040127,125000,322.9,323.0,322.9,323.0
XAUEUR,20040127,125300,323.1,323.1,323.1,323.1
XAUEUR,20040127,125400,323.2,323.2,323.2,323.2
XAUEUR,20040127,125700,323.0,323.0,323.0,323.0
XAUEUR,20040127,130200,323.0,323.0,323.0,323.0
XAUEUR,20040127,130400,322.9,323.0,322.9,323.0
XAUEUR,20040127,130600,322.9,322.9,322.8,322.8
XAUEUR,20040127,130900,322.7,322.7,322.7,322.7
XAUEUR,20040127,131100,322.5,322.5,322.5,322.5
XAUEUR,20040127,131200,322.4,322.4,322.3,322.3
XAUEUR,20040127,131300,322.2,322.2,322.2,322.2
XAUEUR,20040127,131600,322.3,322.3,322.3,322.3
XAUEUR,20040127,131800,322.4,322.5,322.4,322.5
XAUEUR,20040127,131900,322.6,322.6,322.6,322.6
XAUEUR,20040127,132000,322.8,322.8,322.8,322.8
XAUEUR,20040127,132100,322.7,322.7,322.7,322.7
XAUEUR,20040127,132200,322.6,322.6,322.6,322.6
XAUEUR,20040127,132300,322.5,322.5,322.5,322.5
XAUEUR,20040127,132500,322.6,322.6,322.6,322.6
XAUEUR,20040127,132600,322.7,322.7,322.7,322.7
XAUEUR,20040127,132800,322.6,322.6,322.5,322.5
XAUEUR,20040127,133300,322.5,322.5,322.5,322.5
XAUEUR,20040127,133800,322.5,322.5,322.5,322.5
XAUEUR,20040127,133900,322.7,322.7,322.7,322.7
XAUEUR,20040127,134000,322.8,322.8,322.8,322.8
XAUEUR,20040127,134300,322.7,322.7,322.7,322.7
XAUEUR,20040127,134600,322.8,322.8,322.8,322.8
XAUEUR,20040127,134800,322.7,322.7,322.7,322.7
XAUEUR,20040127,134900,322.8,322.8,322.8,322.8
XAUEUR,20040127,135100,322.9,322.9,322.8,322.8
XAUEUR,20040127,135300,323.0,323.0,323.0,323.0
XAUEUR,20040127,135500,322.9,323.0,322.9,323.0
XAUEUR,20040127,135600,322.9,322.9,322.8,322.8
XAUEUR,20040127,140100,322.8,322.8,322.8,322.8
XAUEUR,20040127,140400,322.9,322.9,322.8,322.8
XAUEUR,20040127,140500,322.9,322.9,322.9,322.9
XAUEUR,20040127,140600,322.8,322.8,322.8,322.8
XAUEUR,20040127,140800,322.9,322.9,322.9,322.9
XAUEUR,20040127,140900,322.8,322.8,322.8,322.8
XAUEUR,20040127,141100,323.0,323.0,323.0,323.0
XAUEUR,20040127,141400,322.9,323.0,322.9,323.0
XAUEUR,20040127,141900,322.9,322.9,322.8,322.8
XAUEUR,20040127,142000,322.9,322.9,322.9,322.9
XAUEUR,20040127,142100,323.0,323.0,323.0,323.0
XAUEUR,20040127,142200,322.7,322.7,322.5,322.6
XAUEUR,20040127,142300,322.7,322.8,322.7,322.8
XAUEUR,20040127,142400,322.7,322.7,322.5,322.5
XAUEUR,20040127,142500,322.6,322.6,322.5,322.5
XAUEUR,20040127,142700,322.6,322.7,322.5,322.5
XAUEUR,20040127,142800,322.6,322.8,322.6,322.8
XAUEUR,20040127,142900,322.7,322.7,322.6,322.6
XAUEUR,20040127,143000,322.5,322.6,322.5,322.6
XAUEUR,20040127,143100,322.5,322.5,322.5,322.5
XAUEUR,20040127,143200,322.6,322.7,322.6,322.6
XAUEUR,20040127,143300,322.7,322.7,322.7,322.7
XAUEUR,20040127,143400,322.6,322.6,322.5,322.5
XAUEUR,20040127,143900,322.5,322.5,322.5,322.5
XAUEUR,20040127,144300,322.6,322.7,322.6,322.6
XAUEUR,20040127,144400,322.5,322.7,322.5,322.7
XAUEUR,20040127,144500,322.8,322.8,322.8,322.8
XAUEUR,20040127,144600,322.7,322.7,322.7,322.7
XAUEUR,20040127,144700,322.6,322.6,322.6,322.6
XAUEUR,20040127,144800,322.5,322.5,322.5,322.5
XAUEUR,20040127,144900,322.4,322.4,322.3,322.3
XAUEUR,20040127,145000,322.4,322.5,322.4,322.5
XAUEUR,20040127,145100,322.4,322.4,322.2,322.2
XAUEUR,20040127,145200,322.3,322.3,322.3,322.3
XAUEUR,20040127,145300,322.4,322.4,322.2,322.2
XAUEUR,20040127,145500,322.3,322.3,322.3,322.3
XAUEUR,20040127,145700,322.2,322.2,322.2,322.2
XAUEUR,20040127,145900,322.3,322.3,322.3,322.3
XAUEUR,20040127,150000,322.2,322.4,322.2,322.4
XAUEUR,20040127,150100,322.5,322.5,322.5,322.5
XAUEUR,20040127,150200,322.4,322.5,322.3,322.5
XAUEUR,20040127,150300,322.4,322.5,322.4,322.5
XAUEUR,20040127,150400,322.4,322.4,322.3,322.4
XAUEUR,20040127,150500,322.5,322.5,322.5,322.5
XAUEUR,20040127,150600,322.6,322.7,322.6,322.7
XAUEUR,20040127,150800,322.5,322.5,322.5,322.5
XAUEUR,20040127,151100,322.4,322.4,322.4,322.4
XAUEUR,20040127,151200,322.3,322.3,322.3,322.3
XAUEUR,20040127,151300,322.2,322.2,322.2,322.2
XAUEUR,20040127,151600,322.3,322.3,322.3,322.3
XAUEUR,20040127,151700,322.4,322.4,322.4,322.4
XAUEUR,20040127,152000,322.5,322.5,322.5,322.5
XAUEUR,20040127,152200,322.4,322.4,322.3,322.3
XAUEUR,20040127,152400,322.4,322.5,322.4,322.5
XAUEUR,20040127,152600,322.6,322.6,322.6,322.6
XAUEUR,20040127,152800,322.7,322.7,322.6,322.6
XAUEUR,20040127,152900,322.5,322.5,322.5,322.5
XAUEUR,20040127,153200,322.4,322.4,322.4,322.4
XAUEUR,20040127,153300,322.5,322.5,322.5,322.5
XAUEUR,20040127,153400,322.4,322.4,322.4,322.4
XAUEUR,20040127,153500,322.3,322.3,322.3,322.3
XAUEUR,20040127,153600,322.2,322.2,322.2,322.2
XAUEUR,20040127,153700,322.3,322.3,322.3,322.3
XAUEUR,20040127,153900,322.2,322.2,322.2,322.2
XAUEUR,20040127,154200,322.1,322.1,322.0,322.0
XAUEUR,20040127,154400,322.2,322.2,322.2,322.2
XAUEUR,20040127,154500,322.3,322.3,322.3,322.3
XAUEUR,20040127,154800,322.4,322.4,322.4,322.4
XAUEUR,20040127,154900,322.5,322.5,322.5,322.5
XAUEUR,20040127,155300,322.4,322.4,322.4,322.4
XAUEUR,20040127,155400,322.3,322.5,322.3,322.5
XAUEUR,20040127,155500,322.6,322.7,322.6,322.7
XAUEUR,20040127,155600,322.5,322.5,322.5,322.5
XAUEUR,20040127,155800,322.4,322.4,322.4,322.4
XAUEUR,20040127,160000,322.5,322.5,322.4,322.4
XAUEUR,20040127,160100,322.2,322.2,322.0,322.0
XAUEUR,20040127,160200,322.2,322.2,322.2,322.2
XAUEUR,20040127,160300,322.1,322.1,322.0,322.0
XAUEUR,20040127,160400,322.2,322.2,322.2,322.2
XAUEUR,20040127,160700,322.3,322.3,322.3,322.3
XAUEUR,20040127,160800,322.4,322.5,322.4,322.5
XAUEUR,20040127,161000,322.6,322.7,322.6,322.7
XAUEUR,20040127,161100,322.6,322.7,322.5,322.7
XAUEUR,20040127,161200,322.6,322.7,322.6,322.7
XAUEUR,20040127,161300,322.8,322.8,322.7,322.7
XAUEUR,20040127,161400,322.6,322.7,322.6,322.7
XAUEUR,20040127,161600,322.6,322.7,322.5,322.7
XAUEUR,20040127,161700,322.8,322.9,322.8,322.9
XAUEUR,20040127,161800,323.0,323.0,323.0,323.0
XAUEUR,20040127,162000,323.1,323.3,323.1,323.3
XAUEUR,20040127,162300,323.4,323.5,323.4,323.5
XAUEUR,20040127,162400,323.4,323.5,323.3,323.5
XAUEUR,20040127,162600,323.6,323.7,323.6,323.7
XAUEUR,20040127,162700,323.6,323.6,323.6,323.6
XAUEUR,20040127,162800,323.7,323.7,323.7,323.7
XAUEUR,20040127,163000,323.6,323.6,323.6,323.6
XAUEUR,20040127,163100,323.5,323.7,323.5,323.7
XAUEUR,20040127,163200,323.8,323.8,323.8,323.8
XAUEUR,20040127,163400,323.7,323.7,323.7,323.7
XAUEUR,20040127,163600,323.6,323.6,323.6,323.6
XAUEUR,20040127,163700,323.7,323.7,323.7,323.7
XAUEUR,20040127,163900,323.6,323.7,323.6,323.7
XAUEUR,20040127,164000,323.8,323.8,323.8,323.8
XAUEUR,20040127,164100,323.7,323.7,323.7,323.7
XAUEUR,20040127,164600,323.7,323.7,323.7,323.7
XAUEUR,20040127,164800,323.5,323.5,323.5,323.5
XAUEUR,20040127,164900,323.6,323.7,323.6,323.7
XAUEUR,20040127,165000,323.6,323.6,323.6,323.6
XAUEUR,20040127,165100,323.7,323.7,323.7,323.7
XAUEUR,20040127,165200,323.6,323.7,323.6,323.7
XAUEUR,20040127,165400,323.8,323.8,323.8,323.8
XAUEUR,20040127,165500,323.9,324.0,323.8,323.8
XAUEUR,20040127,165600,323.9,323.9,323.8,323.9
XAUEUR,20040127,165700,324.0,324.1,324.0,324.1
XAUEUR,20040127,165800,324.2,324.5,324.2,324.5
XAUEUR,20040127,165900,324.4,324.4,324.3,324.4
XAUEUR,20040127,170000,324.5,324.5,324.5,324.5
XAUEUR,20040127,170100,324.4,324.4,324.2,324.3
XAUEUR,20040127,170200,324.4,324.5,324.4,324.5
XAUEUR,20040127,170300,324.6,324.7,324.6,324.7
XAUEUR,20040127,170400,324.8,324.8,324.8,324.8
XAUEUR,20040127,170700,325.0,325.0,325.0,325.0
XAUEUR,20040127,170800,324.9,324.9,324.8,324.8
XAUEUR,20040127,171300,324.8,324.8,324.8,324.8
XAUEUR,20040127,171400,324.7,324.7,324.7,324.7
XAUEUR,20040127,171800,324.6,324.6,324.6,324.6
XAUEUR,20040127,171900,324.5,324.5,324.5,324.5
XAUEUR,20040127,172100,324.3,324.3,324.3,324.3
XAUEUR,20040127,172300,324.5,324.5,324.3,324.3
XAUEUR,20040127,172400,324.4,324.5,324.3,324.5
XAUEUR,20040127,172500,324.3,324.3,324.3,324.3
XAUEUR,20040127,172600,324.4,324.5,324.4,324.5
XAUEUR,20040127,172700,324.4,324.5,324.4,324.5
XAUEUR,20040127,172800,324.6,324.7,324.5,324.5
XAUEUR,20040127,172900,324.4,324.5,324.4,324.5
XAUEUR,20040127,173000,324.4,324.4,324.3,324.3
XAUEUR,20040127,173100,324.4,324.5,324.4,324.4
XAUEUR,20040127,173200,324.3,324.4,324.3,324.3
XAUEUR,20040127,173300,324.2,324.2,324.2,324.2
XAUEUR,20040127,173500,324.1,324.1,324.0,324.0
XAUEUR,20040127,173600,324.1,324.1,324.0,324.0
XAUEUR,20040127,173800,324.2,324.2,324.2,324.2
XAUEUR,20040127,173900,324.1,324.1,324.1,324.1
XAUEUR,20040127,174000,324.2,324.2,324.2,324.2
XAUEUR,20040127,174100,324.1,324.1,324.1,324.1
XAUEUR,20040127,174200,324.0,324.0,324.0,324.0
XAUEUR,20040127,174300,323.8,323.8,323.8,323.8
XAUEUR,20040127,174400,323.9,324.0,323.9,324.0
XAUEUR,20040127,174600,324.1,324.1,324.1,324.1
XAUEUR,20040127,174800,324.2,324.2,324.2,324.2
XAUEUR,20040127,175000,324.1,324.1,324.1,324.1
XAUEUR,20040127,175100,324.0,324.0,324.0,324.0
XAUEUR,20040127,175200,324.1,324.1,324.1,324.1
XAUEUR,20040127,175300,324.0,324.0,324.0,324.0
XAUEUR,20040127,175600,323.8,323.8,323.8,323.8
XAUEUR,20040127,175700,323.9,323.9,323.8,323.8
XAUEUR,20040127,175900,323.9,324.0,323.9,324.0
XAUEUR,20040127,180400,324.0,324.0,324.0,324.0
XAUEUR,20040127,180500,324.1,324.2,324.1,324.2
XAUEUR,20040127,180700,324.3,324.3,324.3,324.3
XAUEUR,20040127,180900,324.5,324.5,324.3,324.4
XAUEUR,20040127,181000,324.5,324.6,324.5,324.6
XAUEUR,20040127,181100,324.7,324.8,324.7,324.8
XAUEUR,20040127,181200,324.9,325.1,324.9,325.1
XAUEUR,20040127,181300,325.2,325.2,325.2,325.2
XAUEUR,20040127,181400,325.3,325.3,325.3,325.3
XAUEUR,20040127,181500,325.2,325.2,325.1,325.1
XAUEUR,20040127,181700,325.0,325.0,325.0,325.0
XAUEUR,20040127,181800,324.9,324.9,324.9,324.9
XAUEUR,20040127,181900,325.0,325.0,325.0,325.0
XAUEUR,20040127,182000,324.9,324.9,324.8,324.8
XAUEUR,20040127,182100,324.7,324.7,324.6,324.6
XAUEUR,20040127,182200,324.5,324.5,324.5,324.5
XAUEUR,20040127,182300,324.6,324.6,324.6,324.6
XAUEUR,20040127,182400,324.7,324.7,324.7,324.7
XAUEUR,20040127,182600,324.8,324.8,324.7,324.7
XAUEUR,20040127,182800,324.8,324.8,324.8,324.8
XAUEUR,20040127,183100,324.7,324.7,324.7,324.7
XAUEUR,20040127,183200,324.6,324.6,324.6,324.6
XAUEUR,20040127,183300,324.7,324.7,324.5,324.5
XAUEUR,20040127,183500,324.6,324.8,324.6,324.8
XAUEUR,20040127,183800,324.7,324.7,324.7,324.7
XAUEUR,20040127,184000,324.8,324.8,324.7,324.7
XAUEUR,20040127,184300,324.6,324.7,324.6,324.7
XAUEUR,20040127,184400,324.8,324.8,324.8,324.8
XAUEUR,20040127,184500,324.7,324.7,324.7,324.7
XAUEUR,20040127,184700,324.6,324.7,324.6,324.7
XAUEUR,20040127,184800,324.8,324.8,324.8,324.8
XAUEUR,20040127,185000,324.9,324.9,324.9,324.9
XAUEUR,20040127,185200,325.0,325.0,325.0,325.0
XAUEUR,20040127,185600,324.9,324.9,324.9,324.9
XAUEUR,20040127,185800,324.8,324.8,324.8,324.8
XAUEUR,20040127,190200,325.0,325.2,325.0,325.2
XAUEUR,20040127,190300,325.1,325.1,325.0,325.0
XAUEUR,20040127,190500,324.9,324.9,324.9,324.9
XAUEUR,20040127,190600,325.0,325.0,325.0,325.0
XAUEUR,20040127,190800,324.8,324.8,324.8,324.8
XAUEUR,20040127,191300,324.8,324.8,324.8,324.8
XAUEUR,20040127,191400,324.7,324.7,324.7,324.7
XAUEUR,20040127,191500,324.8,324.8,324.8,324.8
XAUEUR,20040127,191700,324.7,324.7,324.7,324.7
XAUEUR,20040127,191800,324.6,324.6,324.5,324.5
XAUEUR,20040127,191900,324.6,324.7,324.6,324.7
XAUEUR,20040127,192100,324.5,324.5,324.5,324.5
XAUEUR,20040127,192300,324.4,324.4,324.3,324.3
XAUEUR,20040127,192500,324.2,324.2,324.2,324.2
XAUEUR,20040127,192800,324.1,324.1,324.0,324.0
XAUEUR,20040127,193000,324.1,324.2,324.1,324.1
XAUEUR,20040127,193100,324.0,324.0,324.0,324.0
XAUEUR,20040127,193200,323.9,324.0,323.9,324.0
XAUEUR,20040127,193500,324.2,324.2,324.2,324.2
XAUEUR,20040127,193600,324.1,324.2,324.1,324.2
XAUEUR,20040127,194100,324.2,324.2,324.2,324.2
XAUEUR,20040127,194600,324.2,324.2,324.2,324.2
XAUEUR,20040127,195100,324.2,324.2,324.2,324.2
XAUEUR,20040127,195600,324.2,324.2,324.2,324.2
XAUEUR,20040127,200100,324.2,324.2,324.2,324.2
XAUEUR,20040127,200600,324.2,324.2,324.2,324.2
XAUEUR,20040127,201100,324.2,324.2,324.2,324.2
XAUEUR,20040127,201600,324.2,324.2,324.2,324.2
XAUEUR,20040127,202100,324.1,324.1,324.0,324.0
XAUEUR,20040127,202200,324.1,324.2,324.1,324.2
XAUEUR,20040127,202700,324.2,324.2,324.2,324.2
XAUEUR,20040127,203200,324.3,324.3,324.3,324.3
XAUEUR,20040127,203700,324.3,324.3,324.3,324.3
XAUEUR,20040127,204200,324.3,324.3,324.3,324.3
XAUEUR,20040127,204400,324.2,324.2,324.2,324.2
XAUEUR,20040127,204900,324.2,324.2,324.2,324.2
XAUEUR,20040127,205400,324.2,324.2,324.2,324.2
XAUEUR,20040127,205600,324.1,324.1,324.1,324.1
XAUEUR,20040127,205900,324.2,324.2,324.2,324.2
XAUEUR,20040127,210400,324.2,324.2,324.2,324.2
XAUEUR,20040127,210500,324.0,324.0,324.0,324.0
XAUEUR,20040127,211000,324.0,324.0,324.0,324.0
XAUEUR,20040127,211200,323.9,323.9,323.8,323.9
XAUEUR,20040127,211500,324.0,324.0,324.0,324.0
XAUEUR,20040127,211600,324.1,324.1,324.1,324.1
XAUEUR,20040127,212100,324.1,324.2,324.1,324.2
XAUEUR,20040127,212400,324.1,324.1,324.1,324.1
XAUEUR,20040127,212600,324.0,324.0,324.0,324.0
XAUEUR,20040127,212800,324.1,324.2,324.1,324.2
XAUEUR,20040127,213300,324.2,324.2,324.2,324.2
XAUEUR,20040127,213500,324.1,324.1,324.1,324.1
XAUEUR,20040127,213900,324.2,324.2,324.2,324.2
XAUEUR,20040127,214400,324.2,324.2,324.2,324.2
XAUEUR,20040127,214700,324.1,324.1,324.0,324.0
XAUEUR,20040127,214900,324.1,324.1,324.1,324.1
XAUEUR,20040127,215000,324.0,324.0,324.0,324.0
XAUEUR,20040127,215100,324.1,324.1,324.1,324.1
XAUEUR,20040127,215600,324.1,324.1,324.0,324.0
XAUEUR,20040127,220100,324.0,324.0,324.0,324.0
XAUEUR,20040127,220300,323.9,323.9,323.9,323.9
XAUEUR,20040127,220800,323.9,323.9,323.9,323.9
XAUEUR,20040127,221200,324.0,324.0,324.0,324.0
XAUEUR,20040127,221700,324.0,324.0,324.0,324.0
XAUEUR,20040127,222100,323.9,323.9,323.9,323.9
XAUEUR,20040127,222300,323.8,323.8,323.8,323.8
XAUEUR,20040127,222500,323.9,323.9,323.8,323.8
XAUEUR,20040127,222700,323.9,323.9,323.9,323.9
XAUEUR,20040127,222900,323.8,323.8,323.8,323.8
XAUEUR,20040127,223000,323.9,323.9,323.8,323.8
XAUEUR,20040127,223100,323.9,323.9,323.9,323.9
XAUEUR,20040127,223300,324.0,324.0,324.0,324.0
XAUEUR,20040127,223800,324.0,324.0,324.0,324.0
XAUEUR,20040127,224100,324.1,324.1,324.0,324.0
XAUEUR,20040127,224600,324.0,324.0,324.0,324.0
XAUEUR,20040127,225100,324.0,324.0,324.0,324.0
XAUEUR,20040127,225600,324.0,324.0,324.0,324.0
XAUEUR,20040127,230000,323.8,323.8,323.8,323.8
XAUEUR,20040127,230300,323.9,323.9,323.9,323.9
XAUEUR,20040127,230800,323.9,323.9,323.9,323.9
XAUEUR,20040127,230900,323.8,323.8,323.8,323.8
XAUEUR,20040127,231100,323.9,323.9,323.9,323.9
XAUEUR,20040127,231300,323.8,323.8,323.8,323.8
XAUEUR,20040127,231500,323.9,323.9,323.9,323.9
XAUEUR,20040127,232000,323.9,323.9,323.9,323.9
XAUEUR,20040127,232500,323.9,323.9,323.9,323.9
XAUEUR,20040127,232800,323.8,323.8,323.8,323.8
XAUEUR,20040127,233300,323.8,323.8,323.8,323.8
XAUEUR,20040127,233600,323.7,323.7,323.3,323.5
XAUEUR,20040127,233800,323.6,323.6,323.6,323.6
XAUEUR,20040127,234300,323.6,323.6,323.6,323.6
XAUEUR,20040127,234600,323.7,323.7,323.7,323.7
XAUEUR,20040127,234800,323.8,323.8,323.8,323.8
XAUEUR,20040127,235100,323.9,323.9,323.9,323.9
XAUEUR,20040127,235200,323.8,323.8,323.8,323.8
XAUEUR,20040127,235300,323.9,323.9,323.9,323.9
XAUEUR,20040127,235800,323.9,323.9,323.9,323.9
XAUEUR,20040128,000000,324.0,324.0,324.0,324.0
XAGEUR,20040127,000300,4.99,4.99,4.99,4.99
XAGEUR,20040127,000800,4.99,4.99,4.99,4.99
XAGEUR,20040127,001300,4.99,4.99,4.99,4.99
XAGEUR,20040127,001800,4.99,4.99,4.99,4.99
XAGEUR,20040127,002100,4.98,4.98,4.98,4.98
XAGEUR,20040127,002600,4.98,4.98,4.98,4.98
XAGEUR,20040127,002700,4.99,4.99,4.99,4.99
XAGEUR,20040127,003200,4.99,4.99,4.98,4.98
XAGEUR,20040127,003400,4.99,4.99,4.99,4.99
XAGEUR,20040127,003500,4.98,4.98,4.98,4.98
XAGEUR,20040127,004000,4.98,4.98,4.98,4.98
XAGEUR,20040127,004300,4.99,4.99,4.99,4.99
XAGEUR,20040127,004500,4.98,4.98,4.98,4.98
XAGEUR,20040127,005000,4.98,4.98,4.98,4.98
XAGEUR,20040127,005500,4.98,4.98,4.98,4.98
XAGEUR,20040127,010000,4.98,4.98,4.98,4.98
XAGEUR,20040127,010500,4.99,4.99,4.99,4.99
XAGEUR,20040127,011000,4.99,4.99,4.99,4.99
XAGEUR,20040127,011500,4.99,4.99,4.99,4.99
XAGEUR,20040127,012000,4.99,4.99,4.99,4.99
XAGEUR,20040127,012500,4.99,4.99,4.99,4.99
XAGEUR,20040127,013000,4.99,4.99,4.99,4.99
XAGEUR,20040127,013500,4.99,4.99,4.99,4.99
XAGEUR,20040127,013900,4.98,4.98,4.98,4.98
XAGEUR,20040127,014400,4.98,4.98,4.98,4.98
XAGEUR,20040127,014900,4.98,4.98,4.98,4.98
XAGEUR,20040127,015400,4.99,4.99,4.99,4.99
XAGEUR,20040127,015900,4.99,4.99,4.99,4.99
XAGEUR,20040127,020400,4.99,4.99,4.99,4.99
XAGEUR,20040127,020900,4.99,4.99,4.99,4.99
XAGEUR,20040127,021000,4.98,4.98,4.98,4.98
XAGEUR,20040127,021500,4.98,4.98,4.98,4.98
XAGEUR,20040127,022000,4.98,4.98,4.98,4.98
XAGEUR,20040127,022500,4.98,4.98,4.98,4.98
XAGEUR,20040127,022700,4.99,4.99,4.99,4.99
XAGEUR,20040127,023000,4.98,4.98,4.98,4.98
XAGEUR,20040127,023500,4.98,4.98,4.98,4.98
XAGEUR,20040127,023700,4.99,4.99,4.99,4.99
XAGEUR,20040127,024200,4.99,4.99,4.99,4.99
XAGEUR,20040127,024700,4.98,4.98,4.98,4.98
XAGEUR,20040127,025000,4.99,4.99,4.99,4.99
XAGEUR,20040127,025500,4.99,4.99,4.99,4.99
XAGEUR,20040127,030000,4.99,4.99,4.99,4.99
XAGEUR,20040127,030500,4.99,4.99,4.99,4.99
XAGEUR,20040127,031000,4.99,4.99,4.99,4.99
XAGEUR,20040127,031500,4.99,4.99,4.99,4.99
XAGEUR,20040127,031600,5.00,5.00,5.00,5.00
XAGEUR,20040127,032100,5.00,5.00,5.00,5.00
XAGEUR,20040127,032600,5.00,5.00,5.00,5.00
XAGEUR,20040127,033100,5.00,5.00,5.00,5.00
XAGEUR,20040127,033600,5.00,5.00,5.00,5.00
XAGEUR,20040127,034100,5.00,5.00,5.00,5.00
XAGEUR,20040127,034600,5.00,5.00,5.00,5.00
XAGEUR,20040127,035100,5.00,5.00,5.00,5.00
XAGEUR,20040127,035600,5.00,5.00,5.00,5.00
XAGEUR,20040127,040000,4.99,4.99,4.99,4.99
XAGEUR,20040127,040500,4.99,4.99,4.99,4.99
XAGEUR,20040127,041000,4.99,4.99,4.99,4.99
XAGEUR,20040127,041500,4.99,4.99,4.99,4.99
XAGEUR,20040127,042000,4.99,4.99,4.99,4.99
XAGEUR,20040127,042500,4.99,4.99,4.99,4.99
XAGEUR,20040127,043000,4.99,4.99,4.99,4.99
XAGEUR,20040127,043500,4.99,4.99,4.99,4.99
XAGEUR,20040127,044000,4.99,4.99,4.99,4.99
XAGEUR,20040127,044500,4.99,4.99,4.99,4.99
XAGEUR,20040127,045000,4.99,4.99,4.99,4.99
XAGEUR,20040127,045500,4.99,4.99,4.99,4.99
XAGEUR,20040127,050000,4.99,4.99,4.99,4.99
XAGEUR,20040127,050500,4.99,4.99,4.99,4.99
XAGEUR,20040127,051000,4.99,4.99,4.99,4.99
XAGEUR,20040127,051500,4.99,4.99,4.99,4.99
XAGEUR,20040127,052000,4.99,4.99,4.99,4.99
XAGEUR,20040127,052500,4.99,4.99,4.99,4.99
XAGEUR,20040127,053000,4.99,4.99,4.99,4.99
XAGEUR,20040127,053400,5.00,5.00,5.00,5.00
XAGEUR,20040127,053900,5.00,5.00,5.00,5.00
XAGEUR,20040127,054400,5.00,5.00,5.00,5.00
XAGEUR,20040127,054900,5.00,5.00,5.00,5.00
XAGEUR,20040127,055400,5.00,5.00,5.00,5.00
XAGEUR,20040127,055900,5.00,5.00,5.00,5.00
XAGEUR,20040127,060400,5.00,5.00,5.00,5.00
XAGEUR,20040127,060900,5.00,5.00,5.00,5.00
XAGEUR,20040127,061400,5.00,5.00,5.00,5.00
XAGEUR,20040127,061900,5.00,5.00,5.00,5.00
XAGEUR,20040127,062400,5.00,5.00,5.00,5.00
XAGEUR,20040127,062900,5.00,5.00,5.00,5.00
XAGEUR,20040127,063400,5.00,5.00,5.00,5.00
XAGEUR,20040127,063900,5.00,5.00,5.00,5.00
XAGEUR,20040127,064400,5.00,5.00,5.00,5.00
XAGEUR,20040127,064700,4.99,4.99,4.99,4.99
XAGEUR,20040127,065200,4.99,4.99,4.99,4.99
XAGEUR,20040127,065700,4.99,4.99,4.99,4.99
XAGEUR,20040127,070200,4.99,4.99,4.99,4.99
XAGEUR,20040127,070700,4.99,4.99,4.99,4.99
XAGEUR,20040127,071100,5.00,5.00,5.00,5.00
XAGEUR,20040127,071600,5.00,5.00,5.00,5.00
XAGEUR,20040127,072100,5.00,5.00,5.00,5.00
XAGEUR,20040127,072600,5.00,5.00,5.00,5.00
XAGEUR,20040127,073100,5.00,5.00,5.00,5.00
XAGEUR,20040127,073600,5.00,5.00,5.00,5.00
XAGEUR,20040127,074100,5.00,5.00,5.00,5.00
XAGEUR,20040127,074600,5.00,5.00,5.00,5.00
XAGEUR,20040127,075100,5.00,5.00,5.00,5.00
XAGEUR,20040127,075600,5.00,5.00,5.00,5.00
XAGEUR,20040127,080100,5.00,5.01,5.00,5.01
XAGEUR,20040127,080600,5.01,5.01,5.01,5.01
XAGEUR,20040127,081100,5.01,5.01,5.01,5.01
XAGEUR,20040127,081600,5.01,5.01,5.01,5.01
XAGEUR,20040127,081900,5.02,5.02,5.02,5.02
XAGEUR,20040127,082400,5.02,5.02,5.02,5.02
XAGEUR,20040127,082500,5.01,5.01,5.01,5.01
XAGEUR,20040127,082700,5.02,5.02,5.02,5.02
XAGEUR,20040127,082900,5.01,5.01,5.01,5.01
XAGEUR,20040127,083200,5.00,5.00,4.99,4.99
XAGEUR,20040127,083300,5.00,5.00,4.99,4.99
XAGEUR,20040127,083400,5.00,5.00,5.00,5.00
XAGEUR,20040127,083500,4.99,4.99,4.99,4.99
XAGEUR,20040127,084000,4.99,4.99,4.99,4.99
XAGEUR,20040127,084500,4.99,4.99,4.99,4.99
XAGEUR,20040127,085000,4.99,4.99,4.99,4.99
XAGEUR,20040127,085500,4.99,4.99,4.99,4.99
XAGEUR,20040127,090000,4.99,4.99,4.99,4.99
XAGEUR,20040127,090500,4.99,4.99,4.99,4.99
XAGEUR,20040127,090900,4.98,4.98,4.98,4.98
XAGEUR,20040127,091000,4.97,4.97,4.97,4.97
XAGEUR,20040127,091100,4.96,4.96,4.96,4.96
XAGEUR,20040127,091600,4.96,4.96,4.96,4.96
XAGEUR,20040127,092100,4.96,4.96,4.96,4.96
XAGEUR,20040127,092600,4.96,4.96,4.96,4.96
XAGEUR,20040127,092800,4.97,4.97,4.97,4.97
XAGEUR,20040127,093300,4.97,4.97,4.97,4.97
XAGEUR,20040127,093800,4.97,4.97,4.97,4.97
XAGEUR,20040127,093900,4.98,4.98,4.98,4.98
XAGEUR,20040127,094000,4.99,4.99,4.99,4.99
XAGEUR,20040127,094400,4.98,4.98,4.98,4.98
XAGEUR,20040127,094900,4.98,4.98,4.98,4.98
XAGEUR,20040127,095400,4.98,4.98,4.98,4.98
XAGEUR,20040127,095700,4.97,4.97,4.97,4.97
XAGEUR,20040127,100200,4.98,4.98,4.97,4.97
XAGEUR,20040127,100700,4.97,4.97,4.97,4.97
XAGEUR,20040127,101200,4.97,4.97,4.97,4.97
XAGEUR,20040127,101700,4.97,4.97,4.97,4.97
XAGEUR,20040127,102200,4.97,4.97,4.97,4.97
XAGEUR,20040127,102700,4.97,4.97,4.97,4.97
XAGEUR,20040127,103200,4.97,4.97,4.97,4.97
XAGEUR,20040127,103600,4.98,4.98,4.98,4.98
XAGEUR,20040127,104100,4.98,4.98,4.98,4.98
XAGEUR,20040127,104600,4.97,4.97,4.97,4.97
XAGEUR,20040127,104900,4.98,4.98,4.98,4.98
XAGEUR,20040127,105100,4.99,4.99,4.99,4.99
XAGEUR,20040127,105600,4.99,4.99,4.99,4.99
XAGEUR,20040127,105900,5.00,5.00,4.99,4.99
XAGEUR,20040127,110400,4.99,4.99,4.99,4.99
XAGEUR,20040127,110900,4.99,4.99,4.99,4.99
XAGEUR,20040127,111400,4.99,4.99,4.99,4.99
XAGEUR,20040127,111900,4.99,4.99,4.99,4.99
XAGEUR,20040127,112400,4.99,4.99,4.99,4.99
XAGEUR,20040127,112900,4.99,4.99,4.99,4.99
XAGEUR,20040127,113400,4.99,4.99,4.99,4.99
XAGEUR,20040127,113900,5.00,5.00,4.99,4.99
XAGEUR,20040127,114400,4.99,4.99,4.99,4.99
XAGEUR,20040127,114900,4.99,4.99,4.99,4.99
XAGEUR,20040127,115400,4.99,4.99,4.99,4.99
XAGEUR,20040127,115900,4.99,4.99,4.99,4.99
XAGEUR,20040127,120400,4.99,4.99,4.99,4.99
XAGEUR,20040127,120900,4.99,4.99,4.99,4.99
XAGEUR,20040127,121400,4.99,4.99,4.99,4.99
XAGEUR,20040127,121900,4.99,4.99,4.99,4.99
XAGEUR,20040127,122100,4.98,4.98,4.98,4.98
XAGEUR,20040127,122600,4.98,4.98,4.98,4.98
XAGEUR,20040127,123100,4.98,4.98,4.98,4.98
XAGEUR,20040127,123600,4.98,4.98,4.98,4.98
XAGEUR,20040127,124100,4.98,4.98,4.98,4.98
XAGEUR,20040127,124600,4.98,4.98,4.98,4.98
XAGEUR,20040127,125100,4.98,4.98,4.98,4.98
XAGEUR,20040127,125400,4.99,4.99,4.99,4.99
XAGEUR,20040127,125500,4.98,4.98,4.98,4.98
XAGEUR,20040127,130000,4.98,4.98,4.98,4.98
XAGEUR,20040127,130500,4.98,4.98,4.98,4.98
XAGEUR,20040127,130600,4.97,4.97,4.97,4.97
XAGEUR,20040127,130900,4.96,4.96,4.96,4.96
XAGEUR,20040127,131400,4.96,4.96,4.96,4.96
XAGEUR,20040127,131900,4.96,4.96,4.96,4.96
XAGEUR,20040127,132200,4.95,4.95,4.95,4.95
XAGEUR,20040127,132600,4.96,4.98,4.96,4.98
XAGEUR,20040127,132800,4.97,4.97,4.97,4.97
XAGEUR,20040127,133300,4.97,4.97,4.97,4.97
XAGEUR,20040127,133800,4.97,4.97,4.97,4.97
XAGEUR,20040127,134100,4.98,4.98,4.98,4.98
XAGEUR,20040127,134200,4.97,4.97,4.97,4.97
XAGEUR,20040127,134700,4.97,4.97,4.97,4.97
XAGEUR,20040127,135200,4.97,4.97,4.97,4.97
XAGEUR,20040127,135300,4.98,4.98,4.98,4.98
XAGEUR,20040127,135600,4.97,4.97,4.97,4.97
XAGEUR,20040127,140100,4.97,4.97,4.97,4.97
XAGEUR,20040127,140300,4.98,4.98,4.98,4.98
XAGEUR,20040127,140800,4.98,4.98,4.98,4.98
XAGEUR,20040127,140900,4.97,4.97,4.97,4.97
XAGEUR,20040127,141000,4.98,4.98,4.98,4.98
XAGEUR,20040127,141500,4.98,4.98,4.98,4.98
XAGEUR,20040127,142000,4.98,4.98,4.98,4.98
XAGEUR,20040127,142500,4.98,4.98,4.98,4.98
XAGEUR,20040127,142600,4.97,4.97,4.97,4.97
XAGEUR,20040127,142700,4.96,4.96,4.96,4.96
XAGEUR,20040127,142800,4.97,4.97,4.97,4.97
XAGEUR,20040127,143300,4.97,4.97,4.97,4.97
XAGEUR,20040127,143800,4.97,4.97,4.97,4.97
XAGEUR,20040127,144300,4.97,4.97,4.97,4.97
XAGEUR,20040127,144500,4.98,4.98,4.98,4.98
XAGEUR,20040127,144600,4.97,4.97,4.97,4.97
XAGEUR,20040127,144700,4.98,4.98,4.98,4.98
XAGEUR,20040127,144900,4.97,4.97,4.97,4.97
XAGEUR,20040127,145200,4.98,4.98,4.98,4.98
XAGEUR,20040127,145700,4.99,4.99,4.98,4.98
XAGEUR,20040127,150000,4.99,4.99,4.99,4.99
XAGEUR,20040127,150500,4.99,4.99,4.99,4.99
XAGEUR,20040127,151000,4.99,4.99,4.99,4.99
XAGEUR,20040127,151500,4.99,4.99,4.99,4.99
XAGEUR,20040127,151900,5.00,5.00,5.00,5.00
XAGEUR,20040127,152400,5.00,5.00,5.00,5.00
XAGEUR,20040127,152600,5.01,5.01,5.01,5.01
XAGEUR,20040127,153100,5.01,5.01,5.01,5.01
XAGEUR,20040127,153300,5.00,5.00,5.00,5.00
XAGEUR,20040127,153800,5.00,5.00,5.00,5.00
XAGEUR,20040127,154300,5.00,5.00,5.00,5.00
XAGEUR,20040127,154800,5.00,5.00,5.00,5.00
XAGEUR,20040127,155200,5.01,5.01,5.01,5.01
XAGEUR,20040127,155700,5.01,5.01,5.01,5.01
XAGEUR,20040127,160100,5.00,5.00,5.00,5.00
XAGEUR,20040127,160300,5.01,5.01,5.01,5.01
XAGEUR,20040127,160800,5.01,5.01,5.01,5.01
XAGEUR,20040127,161300,5.01,5.01,5.01,5.01
XAGEUR,20040127,161700,5.02,5.03,5.02,5.03
XAGEUR,20040127,161800,5.04,5.05,5.04,5.05
XAGEUR,20040127,161900,5.06,5.07,5.06,5.07
XAGEUR,20040127,162000,5.06,5.06,5.06,5.06
XAGEUR,20040127,162100,5.07,5.07,5.07,5.07
XAGEUR,20040127,162200,5.08,5.08,5.08,5.08
XAGEUR,20040127,162300,5.09,5.09,5.09,5.09
XAGEUR,20040127,162400,5.10,5.11,5.10,5.11
XAGEUR,20040127,162500,5.12,5.12,5.12,5.12
XAGEUR,20040127,162700,5.13,5.13,5.13,5.13
XAGEUR,20040127,162900,5.14,5.14,5.14,5.14
XAGEUR,20040127,163000,5.13,5.13,5.13,5.13
XAGEUR,20040127,163500,5.13,5.13,5.13,5.13
XAGEUR,20040127,164000,5.12,5.12,5.12,5.12
XAGEUR,20040127,164300,5.11,5.11,5.11,5.11
XAGEUR,20040127,164700,5.12,5.12,5.12,5.12
XAGEUR,20040127,164800,5.11,5.11,5.11,5.11
XAGEUR,20040127,164900,5.12,5.12,5.11,5.11
XAGEUR,20040127,165400,5.12,5.12,5.12,5.12
XAGEUR,20040127,165600,5.11,5.11,5.11,5.11
XAGEUR,20040127,165900,5.12,5.13,5.12,5.13
XAGEUR,20040127,170000,5.12,5.12,5.12,5.12
XAGEUR,20040127,170100,5.11,5.11,5.11,5.11
XAGEUR,20040127,170200,5.12,5.12,5.12,5.12
XAGEUR,20040127,170700,5.12,5.12,5.12,5.12
XAGEUR,20040127,171000,5.11,5.11,5.11,5.11
XAGEUR,20040127,171500,5.11,5.11,5.11,5.11
XAGEUR,20040127,171600,5.10,5.10,5.10,5.10
XAGEUR,20040127,172100,5.09,5.09,5.09,5.09
XAGEUR,20040127,172300,5.10,5.10,5.10,5.10
XAGEUR,20040127,172500,5.09,5.09,5.09,5.09
XAGEUR,20040127,172600,5.10,5.10,5.10,5.10
XAGEUR,20040127,172700,5.09,5.09,5.09,5.09
XAGEUR,20040127,172800,5.10,5.10,5.09,5.09
XAGEUR,20040127,172900,5.10,5.10,5.10,5.10
XAGEUR,20040127,173400,5.10,5.10,5.10,5.10
XAGEUR,20040127,173900,5.10,5.10,5.10,5.10
XAGEUR,20040127,174000,5.09,5.09,5.09,5.09
XAGEUR,20040127,174500,5.09,5.09,5.09,5.09
XAGEUR,20040127,175000,5.09,5.09,5.08,5.08
XAGEUR,20040127,175500,5.08,5.08,5.08,5.08
XAGEUR,20040127,175700,5.09,5.09,5.08,5.08
XAGEUR,20040127,175900,5.09,5.09,5.09,5.09
XAGEUR,20040127,180400,5.09,5.09,5.09,5.09
XAGEUR,20040127,180900,5.09,5.09,5.09,5.09
XAGEUR,20040127,181100,5.10,5.10,5.10,5.10
XAGEUR,20040127,181600,5.10,5.10,5.10,5.10
XAGEUR,20040127,181700,5.09,5.09,5.09,5.09
XAGEUR,20040127,181800,5.10,5.10,5.10,5.10
XAGEUR,20040127,182000,5.09,5.09,5.09,5.09
XAGEUR,20040127,182400,5.08,5.08,5.08,5.08
XAGEUR,20040127,182500,5.09,5.09,5.09,5.09
XAGEUR,20040127,183000,5.09,5.09,5.08,5.08
XAGEUR,20040127,183200,5.09,5.09,5.09,5.09
XAGEUR,20040127,183700,5.09,5.09,5.09,5.09
XAGEUR,20040127,184200,5.09,5.09,5.09,5.09
XAGEUR,20040127,184400,5.10,5.10,5.10,5.10
XAGEUR,20040127,184900,5.10,5.10,5.10,5.10
XAGEUR,20040127,185400,5.10,5.10,5.10,5.10
XAGEUR,20040127,185800,5.11,5.11,5.11,5.11
XAGEUR,20040127,185900,5.10,5.10,5.10,5.10
XAGEUR,20040127,190400,5.10,5.11,5.10,5.11
XAGEUR,20040127,190500,5.12,5.12,5.12,5.12
XAGEUR,20040127,190900,5.13,5.13,5.13,5.13
XAGEUR,20040127,191100,5.14,5.14,5.14,5.14
XAGEUR,20040127,191600,5.14,5.14,5.14,5.14
XAGEUR,20040127,191900,5.13,5.13,5.13,5.13
XAGEUR,20040127,192200,5.14,5.14,5.14,5.14
XAGEUR,20040127,192600,5.15,5.15,5.14,5.14
XAGEUR,20040127,193000,5.15,5.15,5.15,5.15
XAGEUR,20040127,193100,5.14,5.15,5.14,5.15
XAGEUR,20040127,193200,5.16,5.16,5.16,5.16
XAGEUR,20040127,193700,5.16,5.16,5.16,5.16
XAGEUR,20040127,193800,5.17,5.17,5.17,5.17
XAGEUR,20040127,193900,5.16,5.16,5.16,5.16
XAGEUR,20040127,194400,5.16,5.16,5.16,5.16
XAGEUR,20040127,194900,5.16,5.16,5.16,5.16
XAGEUR,20040127,195400,5.16,5.16,5.16,5.16
XAGEUR,20040127,195900,5.16,5.16,5.16,5.16
XAGEUR,20040127,200400,5.16,5.16,5.16,5.16
XAGEUR,20040127,200900,5.16,5.16,5.16,5.16
XAGEUR,20040127,201400,5.16,5.16,5.16,5.16
XAGEUR,20040127,201900,5.16,5.16,5.16,5.16
XAGEUR,20040127,202000,5.15,5.15,5.15,5.15
XAGEUR,20040127,202200,5.16,5.16,5.16,5.16
XAGEUR,20040127,202700,5.16,5.16,5.16,5.16
XAGEUR,20040127,203200,5.16,5.16,5.16,5.16
XAGEUR,20040127,203700,5.16,5.16,5.16,5.16
XAGEUR,20040127,204200,5.16,5.16,5.16,5.16
XAGEUR,20040127,204700,5.16,5.16,5.16,5.16
XAGEUR,20040127,205200,5.16,5.16,5.16,5.16
XAGEUR,20040127,205600,5.15,5.15,5.15,5.15
XAGEUR,20040127,210100,5.16,5.16,5.16,5.16
XAGEUR,20040127,210500,5.15,5.15,5.15,5.15
XAGEUR,20040127,211000,5.15,5.15,5.15,5.15
XAGEUR,20040127,211500,5.15,5.15,5.15,5.15
XAGEUR,20040127,211900,5.16,5.16,5.16,5.16
XAGEUR,20040127,212400,5.15,5.15,5.15,5.15
XAGEUR,20040127,212900,5.15,5.16,5.15,5.16
XAGEUR,20040127,213400,5.16,5.16,5.16,5.16
XAGEUR,20040127,213500,5.15,5.15,5.15,5.15
XAGEUR,20040127,213900,5.16,5.16,5.16,5.16
XAGEUR,20040127,214400,5.16,5.16,5.15,5.15
XAGEUR,20040127,214900,5.15,5.15,5.15,5.15
XAGEUR,20040127,215400,5.15,5.15,5.15,5.15
XAGEUR,20040127,215800,5.14,5.14,5.14,5.14
XAGEUR,20040127,220300,5.14,5.14,5.14,5.14
XAGEUR,20040127,220800,5.14,5.14,5.14,5.14
XAGEUR,20040127,221300,5.14,5.14,5.14,5.14
XAGEUR,20040127,221400,5.15,5.15,5.15,5.15
XAGEUR,20040127,221900,5.15,5.15,5.15,5.15
XAGEUR,20040127,222100,5.14,5.14,5.14,5.14
XAGEUR,20040127,222600,5.14,5.14,5.14,5.14
XAGEUR,20040127,223100,5.14,5.14,5.14,5.14
XAGEUR,20040127,223500,5.13,5.13,5.13,5.13
XAGEUR,20040127,223900,5.14,5.14,5.14,5.14
XAGEUR,20040127,224400,5.14,5.14,5.14,5.14
XAGEUR,20040127,224900,5.14,5.14,5.14,5.14
XAGEUR,20040127,225400,5.14,5.14,5.14,5.14
XAGEUR,20040127,225900,5.14,5.14,5.14,5.14
XAGEUR,20040127,230000,5.13,5.13,5.13,5.13
XAGEUR,20040127,230300,5.14,5.14,5.14,5.14
XAGEUR,20040127,230700,5.13,5.13,5.13,5.13
XAGEUR,20040127,231200,5.13,5.13,5.13,5.13
XAGEUR,20040127,231500,5.14,5.14,5.14,5.14
XAGEUR,20040127,232000,5.14,5.14,5.14,5.14
XAGEUR,20040127,232500,5.14,5.14,5.14,5.14
XAGEUR,20040127,232800,5.13,5.13,5.13,5.13
XAGEUR,20040127,233300,5.13,5.13,5.13,5.13
XAGEUR,20040127,233800,5.13,5.13,5.13,5.13
XAGEUR,20040127,234300,5.13,5.13,5.13,5.13
XAGEUR,20040127,234800,5.13,5.13,5.13,5.13
XAGEUR,20040127,235300,5.13,5.13,5.13,5.13
XAGEUR,20040127,235800,5.13,5.13,5.13,5.13
GBPCAD,20040127,000100,2.3809,2.3811,2.3809,2.3811
GBPCAD,20040127,000200,2.3812,2.3812,2.3807,2.3807
GBPCAD,20040127,000300,2.3807,2.3807,2.3807,2.3807
GBPCAD,20040127,000400,2.3807,2.3810,2.3807,2.3810
GBPCAD,20040127,000500,2.3811,2.3815,2.3811,2.3815
GBPCAD,20040127,000600,2.3815,2.3815,2.3814,2.3814
GBPCAD,20040127,000700,2.3814,2.3814,2.3814,2.3814
GBPCAD,20040127,000800,2.3814,2.3814,2.3814,2.3814
GBPCAD,20040127,000900,2.3815,2.3816,2.3815,2.3816
GBPCAD,20040127,001000,2.3816,2.3816,2.3816,2.3816
GBPCAD,20040127,001100,2.3816,2.3817,2.3816,2.3817
GBPCAD,20040127,001200,2.3817,2.3817,2.3816,2.3816
GBPCAD,20040127,001300,2.3815,2.3815,2.3814,2.3814
GBPCAD,20040127,001400,2.3815,2.3815,2.3815,2.3815
GBPCAD,20040127,001500,2.3816,2.3816,2.3816,2.3816
GBPCAD,20040127,001600,2.3816,2.3816,2.3815,2.3815
GBPCAD,20040127,001700,2.3815,2.3815,2.3814,2.3814
GBPCAD,20040127,001800,2.3814,2.3815,2.3814,2.3815
GBPCAD,20040127,001900,2.3816,2.3818,2.3816,2.3818
GBPCAD,20040127,002000,2.3819,2.3820,2.3819,2.3820
GBPCAD,20040127,002100,2.3820,2.3821,2.3820,2.3821
GBPCAD,20040127,002200,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040127,002300,2.3820,2.3820,2.3820,2.3820
GBPCAD,20040127,002400,2.3820,2.3820,2.3819,2.3819
GBPCAD,20040127,002500,2.3820,2.3820,2.3820,2.3820
GBPCAD,20040127,002600,2.3820,2.3821,2.3820,2.3821
GBPCAD,20040127,002700,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040127,002800,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040127,002900,2.3821,2.3821,2.3820,2.3820
GBPCAD,20040127,003000,2.3820,2.3820,2.3819,2.3819
GBPCAD,20040127,003100,2.3819,2.3819,2.3819,2.3819
GBPCAD,20040127,003200,2.3819,2.3819,2.3819,2.3819
GBPCAD,20040127,003300,2.3819,2.3819,2.3819,2.3819
GBPCAD,20040127,003400,2.3819,2.3819,2.3819,2.3819
GBPCAD,20040127,003500,2.3819,2.3819,2.3817,2.3817
GBPCAD,20040127,003600,2.3817,2.3817,2.3816,2.3816
GBPCAD,20040127,003700,2.3816,2.3817,2.3816,2.3817
GBPCAD,20040127,003800,2.3817,2.3818,2.3817,2.3818
GBPCAD,20040127,003900,2.3818,2.3820,2.3818,2.3820
GBPCAD,20040127,004000,2.3820,2.3820,2.3819,2.3819
GBPCAD,20040127,004100,2.3819,2.3820,2.3819,2.3820
GBPCAD,20040127,004200,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040127,004300,2.3821,2.3821,2.3820,2.3820
GBPCAD,20040127,004400,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040127,004500,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040127,004600,2.3821,2.3823,2.3821,2.3823
GBPCAD,20040127,004700,2.3823,2.3823,2.3821,2.3821
GBPCAD,20040127,004800,2.3821,2.3821,2.3820,2.3820
GBPCAD,20040127,004900,2.3820,2.3820,2.3820,2.3820
GBPCAD,20040127,005000,2.3820,2.3820,2.3820,2.3820
GBPCAD,20040127,005100,2.3820,2.3820,2.3820,2.3820
GBPCAD,20040127,005200,2.3820,2.3820,2.3820,2.3820
GBPCAD,20040127,005300,2.3820,2.3820,2.3820,2.3820
GBPCAD,20040127,005400,2.3820,2.3820,2.3820,2.3820
GBPCAD,20040127,005500,2.3820,2.3820,2.3820,2.3820
GBPCAD,20040127,005600,2.3821,2.3823,2.3821,2.3823
GBPCAD,20040127,005700,2.3823,2.3823,2.3820,2.3820
GBPCAD,20040127,005800,2.3819,2.3819,2.3817,2.3817
GBPCAD,20040127,005900,2.3817,2.3817,2.3817,2.3817
GBPCAD,20040127,010000,2.3816,2.3816,2.3816,2.3816
GBPCAD,20040127,010100,2.3816,2.3817,2.3816,2.3817
GBPCAD,20040127,010200,2.3817,2.3817,2.3815,2.3815
GBPCAD,20040127,010300,2.3815,2.3815,2.3814,2.3814
GBPCAD,20040127,010400,2.3814,2.3814,2.3813,2.3813
GBPCAD,20040127,010500,2.3813,2.3813,2.3811,2.3812
GBPCAD,20040127,010600,2.3812,2.3812,2.3807,2.3807
GBPCAD,20040127,010700,2.3807,2.3807,2.3807,2.3807
GBPCAD,20040127,010800,2.3808,2.3808,2.3808,2.3808
GBPCAD,20040127,010900,2.3808,2.3808,2.3805,2.3805
GBPCAD,20040127,011000,2.3805,2.3805,2.3805,2.3805
GBPCAD,20040127,011100,2.3804,2.3805,2.3804,2.3805
GBPCAD,20040127,011200,2.3805,2.3805,2.3804,2.3804
GBPCAD,20040127,011300,2.3803,2.3803,2.3803,2.3803
GBPCAD,20040127,011400,2.3803,2.3803,2.3802,2.3802
GBPCAD,20040127,011500,2.3802,2.3802,2.3800,2.3800
GBPCAD,20040127,011600,2.3800,2.3800,2.3799,2.3799
GBPCAD,20040127,011700,2.3799,2.3800,2.3799,2.3800
GBPCAD,20040127,011800,2.3802,2.3802,2.3802,2.3802
GBPCAD,20040127,011900,2.3802,2.3802,2.3802,2.3802
GBPCAD,20040127,012000,2.3802,2.3802,2.3800,2.3800
GBPCAD,20040127,012100,2.3800,2.3800,2.3800,2.3800
GBPCAD,20040127,012200,2.3799,2.3799,2.3799,2.3799
GBPCAD,20040127,012300,2.3799,2.3799,2.3794,2.3794
GBPCAD,20040127,012400,2.3793,2.3793,2.3788,2.3788
GBPCAD,20040127,012500,2.3788,2.3789,2.3788,2.3789
GBPCAD,20040127,012600,2.3789,2.3790,2.3789,2.3790
GBPCAD,20040127,012700,2.3791,2.3792,2.3791,2.3792
GBPCAD,20040127,012800,2.3791,2.3791,2.3788,2.3788
GBPCAD,20040127,012900,2.3788,2.3788,2.3788,2.3788
GBPCAD,20040127,013000,2.3788,2.3788,2.3786,2.3786
GBPCAD,20040127,013100,2.3788,2.3795,2.3788,2.3795
GBPCAD,20040127,013200,2.3795,2.3795,2.3795,2.3795
GBPCAD,20040127,013300,2.3796,2.3800,2.3796,2.3800
GBPCAD,20040127,013400,2.3800,2.3800,2.3800,2.3800
GBPCAD,20040127,013500,2.3800,2.3804,2.3800,2.3804
GBPCAD,20040127,013600,2.3806,2.3810,2.3806,2.3810
GBPCAD,20040127,013700,2.3811,2.3813,2.3811,2.3813
GBPCAD,20040127,013800,2.3812,2.3813,2.3812,2.3812
GBPCAD,20040127,013900,2.3811,2.3811,2.3810,2.3810
GBPCAD,20040127,014000,2.3810,2.3810,2.3810,2.3810
GBPCAD,20040127,014100,2.3810,2.3810,2.3810,2.3810
GBPCAD,20040127,014200,2.3810,2.3811,2.3810,2.3811
GBPCAD,20040127,014300,2.3811,2.3812,2.3811,2.3812
GBPCAD,20040127,014400,2.3812,2.3812,2.3812,2.3812
GBPCAD,20040127,014500,2.3812,2.3812,2.3812,2.3812
GBPCAD,20040127,014600,2.3812,2.3812,2.3812,2.3812
GBPCAD,20040127,014700,2.3812,2.3812,2.3812,2.3812
GBPCAD,20040127,014800,2.3812,2.3812,2.3811,2.3811
GBPCAD,20040127,014900,2.3811,2.3811,2.3810,2.3810
GBPCAD,20040127,015000,2.3810,2.3811,2.3810,2.3810
GBPCAD,20040127,015100,2.3810,2.3810,2.3810,2.3810
GBPCAD,20040127,015200,2.3810,2.3810,2.3810,2.3810
GBPCAD,20040127,015300,2.3810,2.3810,2.3809,2.3809
GBPCAD,20040127,015400,2.3807,2.3807,2.3803,2.3803
GBPCAD,20040127,015500,2.3803,2.3803,2.3793,2.3793
GBPCAD,20040127,015600,2.3792,2.3792,2.3777,2.3777
GBPCAD,20040127,015700,2.3780,2.3792,2.3780,2.3792
GBPCAD,20040127,015800,2.3794,2.3795,2.3794,2.3795
GBPCAD,20040127,015900,2.3794,2.3794,2.3789,2.3789
GBPCAD,20040127,020000,2.3790,2.3791,2.3790,2.3790
GBPCAD,20040127,020100,2.3789,2.3789,2.3789,2.3789
GBPCAD,20040127,020200,2.3789,2.3789,2.3781,2.3781
GBPCAD,20040127,020300,2.3781,2.3785,2.3781,2.3785
GBPCAD,20040127,020400,2.3785,2.3785,2.3785,2.3785
GBPCAD,20040127,020500,2.3785,2.3785,2.3784,2.3784
GBPCAD,20040127,020600,2.3784,2.3784,2.3784,2.3784
GBPCAD,20040127,020700,2.3784,2.3785,2.3784,2.3785
GBPCAD,20040127,020800,2.3785,2.3786,2.3785,2.3786
GBPCAD,20040127,020900,2.3786,2.3786,2.3785,2.3785
GBPCAD,20040127,021000,2.3785,2.3785,2.3784,2.3784
GBPCAD,20040127,021100,2.3783,2.3783,2.3781,2.3781
GBPCAD,20040127,021200,2.3781,2.3781,2.3781,2.3781
GBPCAD,20040127,021300,2.3782,2.3784,2.3782,2.3784
GBPCAD,20040127,021400,2.3784,2.3784,2.3784,2.3784
GBPCAD,20040127,021500,2.3784,2.3784,2.3783,2.3784
GBPCAD,20040127,021600,2.3785,2.3785,2.3781,2.3781
GBPCAD,20040127,021700,2.3780,2.3781,2.3779,2.3781
GBPCAD,20040127,021800,2.3780,2.3788,2.3778,2.3788
GBPCAD,20040127,021900,2.3788,2.3788,2.3780,2.3780
GBPCAD,20040127,022000,2.3778,2.3778,2.3777,2.3777
GBPCAD,20040127,022100,2.3777,2.3777,2.3774,2.3774
GBPCAD,20040127,022200,2.3774,2.3774,2.3772,2.3772
GBPCAD,20040127,022300,2.3772,2.3772,2.3770,2.3770
GBPCAD,20040127,022400,2.3770,2.3772,2.3770,2.3771
GBPCAD,20040127,022500,2.3770,2.3770,2.3768,2.3770
GBPCAD,20040127,022600,2.3771,2.3771,2.3770,2.3770
GBPCAD,20040127,022700,2.3771,2.3771,2.3763,2.3763
GBPCAD,20040127,022800,2.3764,2.3767,2.3764,2.3767
GBPCAD,20040127,022900,2.3768,2.3770,2.3768,2.3770
GBPCAD,20040127,023000,2.3772,2.3782,2.3772,2.3782
GBPCAD,20040127,023100,2.3781,2.3781,2.3779,2.3779
GBPCAD,20040127,023200,2.3779,2.3779,2.3777,2.3778
GBPCAD,20040127,023300,2.3779,2.3779,2.3777,2.3777
GBPCAD,20040127,023400,2.3777,2.3777,2.3775,2.3777
GBPCAD,20040127,023500,2.3777,2.3779,2.3777,2.3779
GBPCAD,20040127,023600,2.3779,2.3779,2.3779,2.3779
GBPCAD,20040127,023700,2.3777,2.3777,2.3774,2.3774
GBPCAD,20040127,023800,2.3773,2.3774,2.3773,2.3774
GBPCAD,20040127,023900,2.3774,2.3775,2.3774,2.3775
GBPCAD,20040127,024000,2.3775,2.3777,2.3775,2.3777
GBPCAD,20040127,024100,2.3779,2.3779,2.3777,2.3777
GBPCAD,20040127,024200,2.3778,2.3781,2.3778,2.3781
GBPCAD,20040127,024300,2.3781,2.3781,2.3781,2.3781
GBPCAD,20040127,024400,2.3781,2.3782,2.3781,2.3782
GBPCAD,20040127,024500,2.3782,2.3782,2.3782,2.3782
GBPCAD,20040127,024600,2.3782,2.3782,2.3782,2.3782
GBPCAD,20040127,024700,2.3783,2.3783,2.3781,2.3781
GBPCAD,20040127,024800,2.3781,2.3781,2.3778,2.3778
GBPCAD,20040127,024900,2.3778,2.3778,2.3778,2.3778
GBPCAD,20040127,025000,2.3778,2.3778,2.3777,2.3777
GBPCAD,20040127,025100,2.3777,2.3781,2.3777,2.3779
GBPCAD,20040127,025200,2.3779,2.3779,2.3779,2.3779
GBPCAD,20040127,025300,2.3779,2.3780,2.3779,2.3780
GBPCAD,20040127,025400,2.3781,2.3788,2.3781,2.3788
GBPCAD,20040127,025500,2.3789,2.3790,2.3789,2.3790
GBPCAD,20040127,025600,2.3791,2.3791,2.3789,2.3789
GBPCAD,20040127,025700,2.3788,2.3790,2.3788,2.3790
GBPCAD,20040127,025800,2.3788,2.3788,2.3784,2.3784
GBPCAD,20040127,025900,2.3784,2.3784,2.3784,2.3784
GBPCAD,20040127,030000,2.3784,2.3784,2.3784,2.3784
GBPCAD,20040127,030100,2.3785,2.3785,2.3783,2.3783
GBPCAD,20040127,030200,2.3783,2.3785,2.3783,2.3785
GBPCAD,20040127,030300,2.3785,2.3785,2.3784,2.3784
GBPCAD,20040127,030400,2.3784,2.3784,2.3784,2.3784
GBPCAD,20040127,030500,2.3784,2.3784,2.3782,2.3782
GBPCAD,20040127,030600,2.3782,2.3782,2.3781,2.3781
GBPCAD,20040127,030700,2.3781,2.3781,2.3780,2.3780
GBPCAD,20040127,030800,2.3780,2.3780,2.3778,2.3779
GBPCAD,20040127,030900,2.3780,2.3793,2.3780,2.3793
GBPCAD,20040127,031000,2.3792,2.3795,2.3792,2.3793
GBPCAD,20040127,031100,2.3793,2.3793,2.3793,2.3793
GBPCAD,20040127,031200,2.3793,2.3793,2.3792,2.3792
GBPCAD,20040127,031300,2.3791,2.3791,2.3787,2.3787
GBPCAD,20040127,031400,2.3788,2.3788,2.3788,2.3788
GBPCAD,20040127,031500,2.3789,2.3789,2.3788,2.3788
GBPCAD,20040127,031600,2.3788,2.3795,2.3788,2.3795
GBPCAD,20040127,031700,2.3794,2.3794,2.3792,2.3792
GBPCAD,20040127,031800,2.3791,2.3791,2.3791,2.3791
GBPCAD,20040127,031900,2.3790,2.3790,2.3786,2.3786
GBPCAD,20040127,032000,2.3786,2.3786,2.3785,2.3785
GBPCAD,20040127,032100,2.3785,2.3787,2.3784,2.3787
GBPCAD,20040127,032200,2.3787,2.3788,2.3787,2.3787
GBPCAD,20040127,032300,2.3787,2.3787,2.3787,2.3787
GBPCAD,20040127,032400,2.3788,2.3789,2.3788,2.3789
GBPCAD,20040127,032500,2.3790,2.3790,2.3789,2.3789
GBPCAD,20040127,032600,2.3788,2.3788,2.3774,2.3774
GBPCAD,20040127,032700,2.3774,2.3774,2.3774,2.3774
GBPCAD,20040127,032800,2.3776,2.3776,2.3776,2.3776
GBPCAD,20040127,032900,2.3776,2.3777,2.3776,2.3777
GBPCAD,20040127,033000,2.3777,2.3781,2.3777,2.3781
GBPCAD,20040127,033100,2.3781,2.3781,2.3780,2.3780
GBPCAD,20040127,033200,2.3781,2.3781,2.3781,2.3781
GBPCAD,20040127,033300,2.3782,2.3784,2.3782,2.3783
GBPCAD,20040127,033400,2.3782,2.3782,2.3781,2.3781
GBPCAD,20040127,033500,2.3781,2.3781,2.3780,2.3780
GBPCAD,20040127,033600,2.3780,2.3782,2.3780,2.3782
GBPCAD,20040127,033700,2.3782,2.3784,2.3782,2.3784
GBPCAD,20040127,033800,2.3785,2.3788,2.3785,2.3788
GBPCAD,20040127,033900,2.3788,2.3788,2.3787,2.3787
GBPCAD,20040127,034000,2.3787,2.3787,2.3787,2.3787
GBPCAD,20040127,034100,2.3787,2.3787,2.3786,2.3786
GBPCAD,20040127,034200,2.3787,2.3787,2.3786,2.3786
GBPCAD,20040127,034300,2.3786,2.3786,2.3786,2.3786
GBPCAD,20040127,034400,2.3786,2.3786,2.3785,2.3785
GBPCAD,20040127,034500,2.3786,2.3787,2.3785,2.3785
GBPCAD,20040127,034600,2.3785,2.3785,2.3779,2.3779
GBPCAD,20040127,034700,2.3778,2.3778,2.3778,2.3778
GBPCAD,20040127,034800,2.3778,2.3783,2.3778,2.3783
GBPCAD,20040127,034900,2.3783,2.3783,2.3783,2.3783
GBPCAD,20040127,035000,2.3784,2.3784,2.3784,2.3784
GBPCAD,20040127,035100,2.3784,2.3784,2.3784,2.3784
GBPCAD,20040127,035200,2.3784,2.3784,2.3783,2.3784
GBPCAD,20040127,035300,2.3785,2.3786,2.3785,2.3786
GBPCAD,20040127,035400,2.3786,2.3786,2.3784,2.3784
GBPCAD,20040127,035500,2.3784,2.3785,2.3784,2.3785
GBPCAD,20040127,035600,2.3786,2.3787,2.3786,2.3787
GBPCAD,20040127,035700,2.3788,2.3788,2.3788,2.3788
GBPCAD,20040127,035800,2.3789,2.3790,2.3789,2.3790
GBPCAD,20040127,035900,2.3792,2.3793,2.3792,2.3793
GBPCAD,20040127,040000,2.3793,2.3793,2.3793,2.3793
GBPCAD,20040127,040100,2.3795,2.3795,2.3795,2.3795
GBPCAD,20040127,040200,2.3795,2.3796,2.3795,2.3796
GBPCAD,20040127,040300,2.3796,2.3796,2.3796,2.3796
GBPCAD,20040127,040400,2.3796,2.3796,2.3796,2.3796
GBPCAD,20040127,040500,2.3798,2.3798,2.3796,2.3796
GBPCAD,20040127,040600,2.3796,2.3797,2.3796,2.3797
GBPCAD,20040127,040700,2.3798,2.3798,2.3796,2.3796
GBPCAD,20040127,040800,2.3796,2.3796,2.3794,2.3794
GBPCAD,20040127,040900,2.3795,2.3795,2.3795,2.3795
GBPCAD,20040127,041000,2.3795,2.3795,2.3795,2.3795
GBPCAD,20040127,041100,2.3795,2.3795,2.3794,2.3795
GBPCAD,20040127,041200,2.3795,2.3796,2.3795,2.3795
GBPCAD,20040127,041300,2.3795,2.3795,2.3795,2.3795
GBPCAD,20040127,041400,2.3795,2.3796,2.3795,2.3796
GBPCAD,20040127,041500,2.3798,2.3798,2.3796,2.3798
GBPCAD,20040127,041600,2.3799,2.3799,2.3799,2.3799
GBPCAD,20040127,041700,2.3798,2.3798,2.3798,2.3798
GBPCAD,20040127,041800,2.3798,2.3800,2.3798,2.3800
GBPCAD,20040127,041900,2.3800,2.3800,2.3800,2.3800
GBPCAD,20040127,042000,2.3800,2.3800,2.3800,2.3800
GBPCAD,20040127,042100,2.3800,2.3800,2.3800,2.3800
GBPCAD,20040127,042200,2.3800,2.3800,2.3800,2.3800
GBPCAD,20040127,042300,2.3800,2.3800,2.3799,2.3799
GBPCAD,20040127,042400,2.3798,2.3798,2.3796,2.3796
GBPCAD,20040127,042500,2.3796,2.3796,2.3796,2.3796
GBPCAD,20040127,042600,2.3796,2.3798,2.3796,2.3798
GBPCAD,20040127,042700,2.3798,2.3798,2.3798,2.3798
GBPCAD,20040127,042800,2.3798,2.3798,2.3798,2.3798
GBPCAD,20040127,042900,2.3798,2.3803,2.3798,2.3803
GBPCAD,20040127,043000,2.3806,2.3807,2.3806,2.3807
GBPCAD,20040127,043100,2.3807,2.3807,2.3806,2.3806
GBPCAD,20040127,043200,2.3806,2.3807,2.3805,2.3805
GBPCAD,20040127,043300,2.3805,2.3805,2.3804,2.3804
GBPCAD,20040127,043400,2.3804,2.3804,2.3804,2.3804
GBPCAD,20040127,043500,2.3802,2.3802,2.3802,2.3802
GBPCAD,20040127,043600,2.3802,2.3802,2.3802,2.3802
GBPCAD,20040127,043700,2.3802,2.3803,2.3802,2.3803
GBPCAD,20040127,043800,2.3803,2.3804,2.3803,2.3804
GBPCAD,20040127,043900,2.3805,2.3810,2.3805,2.3810
GBPCAD,20040127,044000,2.3812,2.3815,2.3812,2.3815
GBPCAD,20040127,044100,2.3816,2.3819,2.3816,2.3817
GBPCAD,20040127,044200,2.3817,2.3817,2.3817,2.3817
GBPCAD,20040127,044300,2.3817,2.3817,2.3817,2.3817
GBPCAD,20040127,044400,2.3818,2.3818,2.3818,2.3818
GBPCAD,20040127,044500,2.3819,2.3821,2.3819,2.3821
GBPCAD,20040127,044600,2.3821,2.3821,2.3820,2.3820
GBPCAD,20040127,044700,2.3821,2.3824,2.3821,2.3824
GBPCAD,20040127,044800,2.3826,2.3828,2.3826,2.3828
GBPCAD,20040127,044900,2.3828,2.3828,2.3826,2.3826
GBPCAD,20040127,045000,2.3825,2.3825,2.3824,2.3824
GBPCAD,20040127,045100,2.3824,2.3824,2.3822,2.3822
GBPCAD,20040127,045200,2.3821,2.3821,2.3816,2.3816
GBPCAD,20040127,045300,2.3814,2.3814,2.3804,2.3804
GBPCAD,20040127,045400,2.3806,2.3806,2.3805,2.3805
GBPCAD,20040127,045500,2.3804,2.3804,2.3802,2.3802
GBPCAD,20040127,045600,2.3802,2.3802,2.3801,2.3801
GBPCAD,20040127,045700,2.3800,2.3801,2.3800,2.3801
GBPCAD,20040127,045800,2.3801,2.3801,2.3801,2.3801
GBPCAD,20040127,045900,2.3802,2.3802,2.3802,2.3802
GBPCAD,20040127,050000,2.3801,2.3801,2.3801,2.3801
GBPCAD,20040127,050100,2.3801,2.3801,2.3801,2.3801
GBPCAD,20040127,050200,2.3801,2.3801,2.3800,2.3800
GBPCAD,20040127,050300,2.3801,2.3801,2.3801,2.3801
GBPCAD,20040127,050400,2.3802,2.3802,2.3802,2.3802
GBPCAD,20040127,050500,2.3802,2.3802,2.3802,2.3802
GBPCAD,20040127,050600,2.3802,2.3804,2.3802,2.3804
GBPCAD,20040127,050700,2.3804,2.3807,2.3804,2.3807
GBPCAD,20040127,050800,2.3807,2.3807,2.3807,2.3807
GBPCAD,20040127,050900,2.3807,2.3807,2.3807,2.3807
GBPCAD,20040127,051000,2.3807,2.3809,2.3807,2.3809
GBPCAD,20040127,051100,2.3807,2.3807,2.3806,2.3806
GBPCAD,20040127,051200,2.3806,2.3806,2.3805,2.3805
GBPCAD,20040127,051300,2.3805,2.3805,2.3805,2.3805
GBPCAD,20040127,051400,2.3805,2.3805,2.3805,2.3805
GBPCAD,20040127,051500,2.3805,2.3805,2.3803,2.3803
GBPCAD,20040127,051600,2.3803,2.3804,2.3803,2.3804
GBPCAD,20040127,051700,2.3804,2.3804,2.3804,2.3804
GBPCAD,20040127,051800,2.3804,2.3804,2.3804,2.3804
GBPCAD,20040127,051900,2.3803,2.3803,2.3803,2.3803
GBPCAD,20040127,052000,2.3803,2.3803,2.3803,2.3803
GBPCAD,20040127,052100,2.3803,2.3803,2.3802,2.3802
GBPCAD,20040127,052200,2.3802,2.3802,2.3802,2.3802
GBPCAD,20040127,052300,2.3803,2.3810,2.3803,2.3810
GBPCAD,20040127,052400,2.3811,2.3811,2.3811,2.3811
GBPCAD,20040127,052500,2.3811,2.3811,2.3809,2.3809
GBPCAD,20040127,052600,2.3809,2.3809,2.3809,2.3809
GBPCAD,20040127,052700,2.3807,2.3807,2.3807,2.3807
GBPCAD,20040127,052800,2.3805,2.3805,2.3805,2.3805
GBPCAD,20040127,052900,2.3805,2.3805,2.3802,2.3802
GBPCAD,20040127,053000,2.3800,2.3800,2.3800,2.3800
GBPCAD,20040127,053100,2.3798,2.3799,2.3798,2.3799
GBPCAD,20040127,053200,2.3799,2.3799,2.3799,2.3799
GBPCAD,20040127,053300,2.3800,2.3800,2.3800,2.3800
GBPCAD,20040127,053400,2.3801,2.3802,2.3801,2.3802
GBPCAD,20040127,053500,2.3802,2.3802,2.3802,2.3802
GBPCAD,20040127,053600,2.3802,2.3802,2.3802,2.3802
GBPCAD,20040127,053700,2.3802,2.3802,2.3801,2.3801
GBPCAD,20040127,053800,2.3800,2.3800,2.3800,2.3800
GBPCAD,20040127,053900,2.3800,2.3804,2.3800,2.3804
GBPCAD,20040127,054000,2.3805,2.3805,2.3805,2.3805
GBPCAD,20040127,054100,2.3805,2.3805,2.3803,2.3803
GBPCAD,20040127,054200,2.3803,2.3803,2.3800,2.3800
GBPCAD,20040127,054300,2.3800,2.3802,2.3800,2.3802
GBPCAD,20040127,054400,2.3802,2.3802,2.3800,2.3800
GBPCAD,20040127,054500,2.3800,2.3800,2.3800,2.3800
GBPCAD,20040127,054600,2.3800,2.3800,2.3798,2.3798
GBPCAD,20040127,054700,2.3796,2.3796,2.3793,2.3793
GBPCAD,20040127,054800,2.3793,2.3795,2.3793,2.3795
GBPCAD,20040127,054900,2.3795,2.3798,2.3795,2.3798
GBPCAD,20040127,055000,2.3799,2.3800,2.3799,2.3800
GBPCAD,20040127,055100,2.3800,2.3800,2.3800,2.3800
GBPCAD,20040127,055200,2.3800,2.3800,2.3800,2.3800
GBPCAD,20040127,055300,2.3800,2.3800,2.3800,2.3800
GBPCAD,20040127,055400,2.3800,2.3802,2.3800,2.3800
GBPCAD,20040127,055500,2.3799,2.3799,2.3799,2.3799
GBPCAD,20040127,055600,2.3799,2.3802,2.3799,2.3802
GBPCAD,20040127,055700,2.3800,2.3802,2.3800,2.3802
GBPCAD,20040127,055800,2.3801,2.3801,2.3800,2.3800
GBPCAD,20040127,055900,2.3800,2.3800,2.3800,2.3800
GBPCAD,20040127,060000,2.3800,2.3800,2.3799,2.3799
GBPCAD,20040127,060100,2.3798,2.3798,2.3798,2.3798
GBPCAD,20040127,060200,2.3799,2.3799,2.3799,2.3799
GBPCAD,20040127,060300,2.3799,2.3800,2.3799,2.3800
GBPCAD,20040127,060400,2.3800,2.3800,2.3800,2.3800
GBPCAD,20040127,060500,2.3800,2.3800,2.3800,2.3800
GBPCAD,20040127,060600,2.3800,2.3802,2.3800,2.3802
GBPCAD,20040127,060700,2.3802,2.3803,2.3802,2.3803
GBPCAD,20040127,060800,2.3803,2.3803,2.3802,2.3802
GBPCAD,20040127,060900,2.3802,2.3802,2.3801,2.3801
GBPCAD,20040127,061000,2.3801,2.3801,2.3801,2.3801
GBPCAD,20040127,061100,2.3801,2.3802,2.3801,2.3802
GBPCAD,20040127,061200,2.3802,2.3802,2.3801,2.3801
GBPCAD,20040127,061300,2.3801,2.3801,2.3801,2.3801
GBPCAD,20040127,061400,2.3801,2.3801,2.3801,2.3801
GBPCAD,20040127,061500,2.3801,2.3801,2.3801,2.3801
GBPCAD,20040127,061600,2.3801,2.3801,2.3800,2.3800
GBPCAD,20040127,061700,2.3800,2.3800,2.3800,2.3800
GBPCAD,20040127,061800,2.3799,2.3799,2.3799,2.3799
GBPCAD,20040127,061900,2.3799,2.3799,2.3799,2.3799
GBPCAD,20040127,062000,2.3799,2.3799,2.3799,2.3799
GBPCAD,20040127,062100,2.3799,2.3799,2.3799,2.3799
GBPCAD,20040127,062200,2.3799,2.3799,2.3799,2.3799
GBPCAD,20040127,062300,2.3801,2.3801,2.3801,2.3801
GBPCAD,20040127,062400,2.3801,2.3803,2.3801,2.3803
GBPCAD,20040127,062500,2.3803,2.3804,2.3803,2.3804
GBPCAD,20040127,062600,2.3804,2.3804,2.3804,2.3804
GBPCAD,20040127,062700,2.3804,2.3805,2.3804,2.3804
GBPCAD,20040127,062800,2.3803,2.3803,2.3803,2.3803
GBPCAD,20040127,062900,2.3803,2.3806,2.3803,2.3806
GBPCAD,20040127,063000,2.3806,2.3806,2.3806,2.3806
GBPCAD,20040127,063100,2.3805,2.3805,2.3805,2.3805
GBPCAD,20040127,063200,2.3805,2.3805,2.3805,2.3805
GBPCAD,20040127,063300,2.3805,2.3805,2.3805,2.3805
GBPCAD,20040127,063400,2.3805,2.3805,2.3805,2.3805
GBPCAD,20040127,063500,2.3805,2.3807,2.3805,2.3807
GBPCAD,20040127,063600,2.3809,2.3810,2.3809,2.3810
GBPCAD,20040127,063700,2.3810,2.3810,2.3810,2.3810
GBPCAD,20040127,063800,2.3810,2.3812,2.3810,2.3812
GBPCAD,20040127,063900,2.3812,2.3813,2.3812,2.3813
GBPCAD,20040127,064000,2.3813,2.3813,2.3813,2.3813
GBPCAD,20040127,064100,2.3813,2.3813,2.3813,2.3813
GBPCAD,20040127,064200,2.3813,2.3814,2.3813,2.3814
GBPCAD,20040127,064300,2.3814,2.3816,2.3814,2.3816
GBPCAD,20040127,064400,2.3816,2.3819,2.3816,2.3819
GBPCAD,20040127,064500,2.3820,2.3825,2.3820,2.3825
GBPCAD,20040127,064600,2.3826,2.3828,2.3826,2.3828
GBPCAD,20040127,064700,2.3828,2.3828,2.3826,2.3826
GBPCAD,20040127,064800,2.3825,2.3825,2.3824,2.3824
GBPCAD,20040127,064900,2.3823,2.3823,2.3822,2.3822
GBPCAD,20040127,065000,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040127,065100,2.3820,2.3820,2.3820,2.3820
GBPCAD,20040127,065200,2.3820,2.3820,2.3820,2.3820
GBPCAD,20040127,065300,2.3820,2.3820,2.3819,2.3820
GBPCAD,20040127,065400,2.3820,2.3820,2.3820,2.3820
GBPCAD,20040127,065500,2.3820,2.3820,2.3820,2.3820
GBPCAD,20040127,065600,2.3820,2.3820,2.3820,2.3820
GBPCAD,20040127,065700,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040127,065800,2.3821,2.3822,2.3821,2.3822
GBPCAD,20040127,065900,2.3821,2.3821,2.3820,2.3821
GBPCAD,20040127,070000,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040127,070100,2.3821,2.3822,2.3821,2.3822
GBPCAD,20040127,070200,2.3822,2.3822,2.3819,2.3819
GBPCAD,20040127,070300,2.3819,2.3820,2.3819,2.3820
GBPCAD,20040127,070400,2.3820,2.3820,2.3819,2.3819
GBPCAD,20040127,070500,2.3817,2.3817,2.3816,2.3816
GBPCAD,20040127,070600,2.3816,2.3817,2.3816,2.3817
GBPCAD,20040127,070700,2.3820,2.3822,2.3820,2.3821
GBPCAD,20040127,070800,2.3820,2.3823,2.3820,2.3823
GBPCAD,20040127,070900,2.3824,2.3826,2.3824,2.3826
GBPCAD,20040127,071000,2.3826,2.3826,2.3826,2.3826
GBPCAD,20040127,071100,2.3827,2.3827,2.3826,2.3827
GBPCAD,20040127,071200,2.3827,2.3829,2.3827,2.3829
GBPCAD,20040127,071300,2.3829,2.3829,2.3829,2.3829
GBPCAD,20040127,071400,2.3829,2.3829,2.3829,2.3829
GBPCAD,20040127,071500,2.3830,2.3830,2.3828,2.3828
GBPCAD,20040127,071600,2.3828,2.3828,2.3827,2.3827
GBPCAD,20040127,071700,2.3824,2.3824,2.3824,2.3824
GBPCAD,20040127,071800,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040127,071900,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040127,072000,2.3821,2.3823,2.3821,2.3823
GBPCAD,20040127,072100,2.3823,2.3823,2.3822,2.3822
GBPCAD,20040127,072200,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040127,072300,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040127,072400,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040127,072500,2.3821,2.3821,2.3820,2.3821
GBPCAD,20040127,072600,2.3821,2.3830,2.3821,2.3830
GBPCAD,20040127,072700,2.3830,2.3832,2.3830,2.3832
GBPCAD,20040127,072800,2.3832,2.3832,2.3831,2.3831
GBPCAD,20040127,072900,2.3833,2.3837,2.3833,2.3837
GBPCAD,20040127,073000,2.3837,2.3842,2.3837,2.3842
GBPCAD,20040127,073100,2.3843,2.3843,2.3843,2.3843
GBPCAD,20040127,073200,2.3843,2.3846,2.3843,2.3846
GBPCAD,20040127,073300,2.3848,2.3849,2.3845,2.3846
GBPCAD,20040127,073400,2.3848,2.3851,2.3846,2.3846
GBPCAD,20040127,073500,2.3845,2.3845,2.3842,2.3843
GBPCAD,20040127,073600,2.3844,2.3849,2.3844,2.3849
GBPCAD,20040127,073700,2.3849,2.3849,2.3848,2.3848
GBPCAD,20040127,073800,2.3847,2.3847,2.3846,2.3847
GBPCAD,20040127,073900,2.3848,2.3849,2.3848,2.3849
GBPCAD,20040127,074000,2.3849,2.3849,2.3848,2.3848
GBPCAD,20040127,074100,2.3847,2.3847,2.3846,2.3846
GBPCAD,20040127,074200,2.3846,2.3848,2.3845,2.3848
GBPCAD,20040127,074300,2.3849,2.3849,2.3847,2.3847
GBPCAD,20040127,074400,2.3845,2.3846,2.3845,2.3846
GBPCAD,20040127,074500,2.3845,2.3845,2.3844,2.3844
GBPCAD,20040127,074600,2.3843,2.3843,2.3842,2.3842
GBPCAD,20040127,074700,2.3842,2.3842,2.3842,2.3842
GBPCAD,20040127,074800,2.3842,2.3842,2.3841,2.3841
GBPCAD,20040127,074900,2.3839,2.3839,2.3837,2.3837
GBPCAD,20040127,075000,2.3837,2.3837,2.3837,2.3837
GBPCAD,20040127,075100,2.3835,2.3835,2.3830,2.3830
GBPCAD,20040127,075200,2.3828,2.3828,2.3824,2.3824
GBPCAD,20040127,075300,2.3824,2.3824,2.3824,2.3824
GBPCAD,20040127,075400,2.3823,2.3823,2.3819,2.3820
GBPCAD,20040127,075500,2.3822,2.3823,2.3822,2.3823
GBPCAD,20040127,075600,2.3823,2.3823,2.3821,2.3823
GBPCAD,20040127,075700,2.3823,2.3823,2.3823,2.3823
GBPCAD,20040127,075800,2.3822,2.3823,2.3822,2.3823
GBPCAD,20040127,075900,2.3823,2.3823,2.3823,2.3823
GBPCAD,20040127,080000,2.3822,2.3823,2.3822,2.3823
GBPCAD,20040127,080100,2.3823,2.3825,2.3823,2.3825
GBPCAD,20040127,080200,2.3826,2.3826,2.3823,2.3823
GBPCAD,20040127,080300,2.3823,2.3823,2.3821,2.3822
GBPCAD,20040127,080400,2.3822,2.3822,2.3821,2.3821
GBPCAD,20040127,080500,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040127,080600,2.3821,2.3821,2.3816,2.3817
GBPCAD,20040127,080700,2.3818,2.3818,2.3808,2.3808
GBPCAD,20040127,080800,2.3807,2.3815,2.3807,2.3815
GBPCAD,20040127,080900,2.3814,2.3814,2.3814,2.3814
GBPCAD,20040127,081000,2.3812,2.3814,2.3811,2.3814
GBPCAD,20040127,081100,2.3814,2.3814,2.3811,2.3812
GBPCAD,20040127,081200,2.3813,2.3813,2.3809,2.3809
GBPCAD,20040127,081300,2.3809,2.3811,2.3809,2.3811
GBPCAD,20040127,081400,2.3813,2.3814,2.3813,2.3813
GBPCAD,20040127,081500,2.3812,2.3812,2.3804,2.3804
GBPCAD,20040127,081600,2.3805,2.3809,2.3805,2.3809
GBPCAD,20040127,081700,2.3810,2.3812,2.3810,2.3812
GBPCAD,20040127,081800,2.3812,2.3812,2.3806,2.3807
GBPCAD,20040127,081900,2.3808,2.3814,2.3808,2.3814
GBPCAD,20040127,082000,2.3815,2.3819,2.3815,2.3818
GBPCAD,20040127,082100,2.3817,2.3817,2.3813,2.3813
GBPCAD,20040127,082200,2.3813,2.3813,2.3809,2.3809
GBPCAD,20040127,082300,2.3806,2.3806,2.3800,2.3800
GBPCAD,20040127,082400,2.3799,2.3799,2.3795,2.3795
GBPCAD,20040127,082500,2.3796,2.3801,2.3796,2.3800
GBPCAD,20040127,082600,2.3799,2.3799,2.3799,2.3799
GBPCAD,20040127,082700,2.3796,2.3796,2.3793,2.3793
GBPCAD,20040127,082800,2.3793,2.3795,2.3792,2.3795
GBPCAD,20040127,082900,2.3796,2.3796,2.3796,2.3796
GBPCAD,20040127,083000,2.3797,2.3800,2.3797,2.3799
GBPCAD,20040127,083100,2.3798,2.3798,2.3797,2.3798
GBPCAD,20040127,083200,2.3800,2.3801,2.3799,2.3799
GBPCAD,20040127,083300,2.3798,2.3803,2.3798,2.3803
GBPCAD,20040127,083400,2.3803,2.3805,2.3803,2.3805
GBPCAD,20040127,083500,2.3807,2.3807,2.3807,2.3807
GBPCAD,20040127,083600,2.3807,2.3808,2.3807,2.3808
GBPCAD,20040127,083700,2.3809,2.3810,2.3809,2.3810
GBPCAD,20040127,083800,2.3812,2.3812,2.3808,2.3808
GBPCAD,20040127,083900,2.3806,2.3806,2.3802,2.3802
GBPCAD,20040127,084000,2.3800,2.3800,2.3798,2.3798
GBPCAD,20040127,084100,2.3797,2.3800,2.3797,2.3800
GBPCAD,20040127,084200,2.3800,2.3802,2.3800,2.3802
GBPCAD,20040127,084300,2.3803,2.3807,2.3803,2.3807
GBPCAD,20040127,084400,2.3806,2.3806,2.3805,2.3805
GBPCAD,20040127,084500,2.3806,2.3809,2.3806,2.3809
GBPCAD,20040127,084600,2.3809,2.3809,2.3809,2.3809
GBPCAD,20040127,084700,2.3810,2.3811,2.3810,2.3810
GBPCAD,20040127,084800,2.3809,2.3809,2.3805,2.3805
GBPCAD,20040127,084900,2.3804,2.3805,2.3796,2.3796
GBPCAD,20040127,085000,2.3795,2.3795,2.3792,2.3792
GBPCAD,20040127,085100,2.3792,2.3793,2.3792,2.3793
GBPCAD,20040127,085200,2.3794,2.3794,2.3792,2.3792
GBPCAD,20040127,085300,2.3791,2.3796,2.3789,2.3796
GBPCAD,20040127,085400,2.3797,2.3798,2.3796,2.3797
GBPCAD,20040127,085500,2.3796,2.3796,2.3788,2.3788
GBPCAD,20040127,085600,2.3788,2.3789,2.3788,2.3789
GBPCAD,20040127,085700,2.3788,2.3788,2.3787,2.3788
GBPCAD,20040127,085800,2.3788,2.3789,2.3788,2.3789
GBPCAD,20040127,085900,2.3790,2.3790,2.3788,2.3788
GBPCAD,20040127,090000,2.3789,2.3792,2.3789,2.3790
GBPCAD,20040127,090100,2.3789,2.3789,2.3788,2.3788
GBPCAD,20040127,090200,2.3788,2.3788,2.3788,2.3788
GBPCAD,20040127,090300,2.3788,2.3789,2.3788,2.3789
GBPCAD,20040127,090400,2.3789,2.3791,2.3789,2.3791
GBPCAD,20040127,090500,2.3792,2.3793,2.3792,2.3793
GBPCAD,20040127,090600,2.3793,2.3793,2.3793,2.3793
GBPCAD,20040127,090700,2.3793,2.3799,2.3793,2.3799
GBPCAD,20040127,090800,2.3800,2.3800,2.3800,2.3800
GBPCAD,20040127,090900,2.3798,2.3798,2.3798,2.3798
GBPCAD,20040127,091000,2.3798,2.3798,2.3795,2.3796
GBPCAD,20040127,091100,2.3797,2.3802,2.3797,2.3802
GBPCAD,20040127,091200,2.3803,2.3805,2.3803,2.3805
GBPCAD,20040127,091300,2.3805,2.3805,2.3804,2.3804
GBPCAD,20040127,091400,2.3804,2.3805,2.3802,2.3802
GBPCAD,20040127,091500,2.3800,2.3805,2.3800,2.3805
GBPCAD,20040127,091600,2.3804,2.3804,2.3800,2.3800
GBPCAD,20040127,091700,2.3800,2.3800,2.3800,2.3800
GBPCAD,20040127,091800,2.3801,2.3802,2.3800,2.3800
GBPCAD,20040127,091900,2.3799,2.3799,2.3789,2.3789
GBPCAD,20040127,092000,2.3789,2.3789,2.3786,2.3788
GBPCAD,20040127,092100,2.3790,2.3792,2.3788,2.3788
GBPCAD,20040127,092200,2.3789,2.3789,2.3789,2.3789
GBPCAD,20040127,092300,2.3789,2.3790,2.3788,2.3788
GBPCAD,20040127,092400,2.3786,2.3786,2.3780,2.3780
GBPCAD,20040127,092500,2.3781,2.3781,2.3781,2.3781
GBPCAD,20040127,092600,2.3779,2.3781,2.3774,2.3781
GBPCAD,20040127,092700,2.3781,2.3781,2.3777,2.3777
GBPCAD,20040127,092800,2.3775,2.3775,2.3771,2.3771
GBPCAD,20040127,092900,2.3770,2.3777,2.3770,2.3777
GBPCAD,20040127,093000,2.3778,2.3779,2.3770,2.3774
GBPCAD,20040127,093100,2.3775,2.3782,2.3775,2.3781
GBPCAD,20040127,093200,2.3781,2.3781,2.3780,2.3780
GBPCAD,20040127,093300,2.3780,2.3784,2.3780,2.3784
GBPCAD,20040127,093400,2.3784,2.3785,2.3784,2.3785
GBPCAD,20040127,093500,2.3785,2.3785,2.3784,2.3784
GBPCAD,20040127,093600,2.3785,2.3788,2.3785,2.3787
GBPCAD,20040127,093700,2.3786,2.3786,2.3782,2.3782
GBPCAD,20040127,093800,2.3781,2.3781,2.3778,2.3778
GBPCAD,20040127,093900,2.3777,2.3777,2.3767,2.3767
GBPCAD,20040127,094000,2.3765,2.3765,2.3760,2.3761
GBPCAD,20040127,094100,2.3764,2.3765,2.3758,2.3758
GBPCAD,20040127,094200,2.3756,2.3756,2.3749,2.3749
GBPCAD,20040127,094300,2.3749,2.3756,2.3749,2.3756
GBPCAD,20040127,094400,2.3757,2.3760,2.3756,2.3760
GBPCAD,20040127,094500,2.3761,2.3764,2.3761,2.3764
GBPCAD,20040127,094600,2.3764,2.3766,2.3764,2.3765
GBPCAD,20040127,094700,2.3764,2.3764,2.3763,2.3763
GBPCAD,20040127,094800,2.3763,2.3763,2.3760,2.3761
GBPCAD,20040127,094900,2.3762,2.3765,2.3762,2.3765
GBPCAD,20040127,095000,2.3765,2.3765,2.3760,2.3760
GBPCAD,20040127,095100,2.3758,2.3758,2.3756,2.3756
GBPCAD,20040127,095200,2.3757,2.3759,2.3757,2.3759
GBPCAD,20040127,095300,2.3759,2.3759,2.3756,2.3756
GBPCAD,20040127,095400,2.3757,2.3757,2.3754,2.3756
GBPCAD,20040127,095500,2.3757,2.3763,2.3757,2.3763
GBPCAD,20040127,095600,2.3763,2.3770,2.3760,2.3760
GBPCAD,20040127,095700,2.3761,2.3767,2.3761,2.3767
GBPCAD,20040127,095800,2.3768,2.3772,2.3768,2.3772
GBPCAD,20040127,095900,2.3771,2.3771,2.3767,2.3767
GBPCAD,20040127,100000,2.3767,2.3770,2.3767,2.3767
GBPCAD,20040127,100100,2.3764,2.3764,2.3753,2.3754
GBPCAD,20040127,100200,2.3755,2.3760,2.3755,2.3758
GBPCAD,20040127,100300,2.3758,2.3762,2.3758,2.3762
GBPCAD,20040127,100400,2.3761,2.3761,2.3745,2.3745
GBPCAD,20040127,100500,2.3744,2.3747,2.3743,2.3746
GBPCAD,20040127,100600,2.3747,2.3747,2.3743,2.3743
GBPCAD,20040127,100700,2.3741,2.3741,2.3735,2.3739
GBPCAD,20040127,100800,2.3740,2.3747,2.3740,2.3746
GBPCAD,20040127,100900,2.3746,2.3747,2.3746,2.3746
GBPCAD,20040127,101000,2.3745,2.3754,2.3741,2.3754
GBPCAD,20040127,101100,2.3756,2.3758,2.3753,2.3753
GBPCAD,20040127,101200,2.3751,2.3751,2.3747,2.3749
GBPCAD,20040127,101300,2.3750,2.3754,2.3750,2.3753
GBPCAD,20040127,101400,2.3751,2.3751,2.3744,2.3744
GBPCAD,20040127,101500,2.3744,2.3749,2.3744,2.3749
GBPCAD,20040127,101600,2.3751,2.3751,2.3742,2.3742
GBPCAD,20040127,101700,2.3741,2.3741,2.3733,2.3733
GBPCAD,20040127,101800,2.3733,2.3733,2.3732,2.3733
GBPCAD,20040127,101900,2.3733,2.3733,2.3729,2.3729
GBPCAD,20040127,102000,2.3728,2.3730,2.3726,2.3730
GBPCAD,20040127,102100,2.3729,2.3729,2.3726,2.3726
GBPCAD,20040127,102200,2.3726,2.3726,2.3721,2.3721
GBPCAD,20040127,102300,2.3721,2.3721,2.3716,2.3716
GBPCAD,20040127,102400,2.3718,2.3729,2.3718,2.3728
GBPCAD,20040127,102500,2.3728,2.3732,2.3728,2.3732
GBPCAD,20040127,102600,2.3733,2.3733,2.3733,2.3733
GBPCAD,20040127,102700,2.3733,2.3733,2.3730,2.3730
GBPCAD,20040127,102800,2.3730,2.3732,2.3730,2.3731
GBPCAD,20040127,102900,2.3730,2.3737,2.3730,2.3737
GBPCAD,20040127,103000,2.3740,2.3741,2.3733,2.3733
GBPCAD,20040127,103100,2.3733,2.3733,2.3726,2.3727
GBPCAD,20040127,103200,2.3730,2.3733,2.3730,2.3733
GBPCAD,20040127,103300,2.3733,2.3733,2.3730,2.3730
GBPCAD,20040127,103400,2.3728,2.3728,2.3715,2.3715
GBPCAD,20040127,103500,2.3714,2.3714,2.3708,2.3708
GBPCAD,20040127,103600,2.3705,2.3706,2.3700,2.3700
GBPCAD,20040127,103700,2.3698,2.3698,2.3681,2.3681
GBPCAD,20040127,103800,2.3680,2.3683,2.3680,2.3680
GBPCAD,20040127,103900,2.3679,2.3679,2.3670,2.3670
GBPCAD,20040127,104000,2.3670,2.3670,2.3666,2.3666
GBPCAD,20040127,104100,2.3665,2.3665,2.3637,2.3637
GBPCAD,20040127,104200,2.3633,2.3633,2.3621,2.3621
GBPCAD,20040127,104300,2.3620,2.3628,2.3618,2.3628
GBPCAD,20040127,104400,2.3629,2.3630,2.3628,2.3630
GBPCAD,20040127,104500,2.3631,2.3640,2.3631,2.3640
GBPCAD,20040127,104600,2.3641,2.3646,2.3641,2.3646
GBPCAD,20040127,104700,2.3647,2.3649,2.3647,2.3647
GBPCAD,20040127,104800,2.3648,2.3652,2.3648,2.3649
GBPCAD,20040127,104900,2.3645,2.3645,2.3643,2.3644
GBPCAD,20040127,105000,2.3645,2.3647,2.3645,2.3646
GBPCAD,20040127,105100,2.3645,2.3647,2.3644,2.3647
GBPCAD,20040127,105200,2.3651,2.3655,2.3651,2.3652
GBPCAD,20040127,105300,2.3655,2.3659,2.3652,2.3652
GBPCAD,20040127,105400,2.3653,2.3658,2.3648,2.3648
GBPCAD,20040127,105500,2.3645,2.3645,2.3636,2.3636
GBPCAD,20040127,105600,2.3635,2.3641,2.3635,2.3641
GBPCAD,20040127,105700,2.3641,2.3642,2.3641,2.3642
GBPCAD,20040127,105800,2.3642,2.3642,2.3641,2.3641
GBPCAD,20040127,105900,2.3638,2.3641,2.3637,2.3641
GBPCAD,20040127,110000,2.3642,2.3647,2.3642,2.3647
GBPCAD,20040127,110100,2.3649,2.3654,2.3649,2.3651
GBPCAD,20040127,110200,2.3649,2.3649,2.3643,2.3644
GBPCAD,20040127,110300,2.3645,2.3655,2.3645,2.3655
GBPCAD,20040127,110400,2.3656,2.3662,2.3655,2.3655
GBPCAD,20040127,110500,2.3654,2.3654,2.3653,2.3653
GBPCAD,20040127,110600,2.3654,2.3655,2.3654,2.3655
GBPCAD,20040127,110700,2.3656,2.3665,2.3656,2.3665
GBPCAD,20040127,110800,2.3666,2.3666,2.3662,2.3662
GBPCAD,20040127,110900,2.3662,2.3662,2.3658,2.3658
GBPCAD,20040127,111000,2.3656,2.3656,2.3654,2.3655
GBPCAD,20040127,111100,2.3656,2.3662,2.3656,2.3661
GBPCAD,20040127,111200,2.3658,2.3659,2.3657,2.3659
GBPCAD,20040127,111300,2.3658,2.3658,2.3658,2.3658
GBPCAD,20040127,111400,2.3658,2.3666,2.3658,2.3666
GBPCAD,20040127,111500,2.3666,2.3666,2.3663,2.3663
GBPCAD,20040127,111600,2.3662,2.3662,2.3660,2.3660
GBPCAD,20040127,111700,2.3659,2.3661,2.3659,2.3661
GBPCAD,20040127,111800,2.3661,2.3661,2.3654,2.3654
GBPCAD,20040127,111900,2.3654,2.3654,2.3653,2.3653
GBPCAD,20040127,112000,2.3654,2.3655,2.3654,2.3655
GBPCAD,20040127,112100,2.3655,2.3655,2.3650,2.3650
GBPCAD,20040127,112200,2.3649,2.3650,2.3648,2.3650
GBPCAD,20040127,112300,2.3651,2.3651,2.3649,2.3649
GBPCAD,20040127,112400,2.3648,2.3651,2.3648,2.3651
GBPCAD,20040127,112500,2.3652,2.3656,2.3652,2.3655
GBPCAD,20040127,112600,2.3654,2.3654,2.3649,2.3649
GBPCAD,20040127,112700,2.3648,2.3648,2.3647,2.3648
GBPCAD,20040127,112800,2.3649,2.3649,2.3648,2.3648
GBPCAD,20040127,112900,2.3649,2.3659,2.3649,2.3659
GBPCAD,20040127,113000,2.3659,2.3659,2.3658,2.3658
GBPCAD,20040127,113100,2.3658,2.3658,2.3656,2.3656
GBPCAD,20040127,113200,2.3656,2.3658,2.3656,2.3658
GBPCAD,20040127,113300,2.3658,2.3658,2.3654,2.3654
GBPCAD,20040127,113400,2.3653,2.3668,2.3653,2.3668
GBPCAD,20040127,113500,2.3669,2.3669,2.3668,2.3669
GBPCAD,20040127,113600,2.3669,2.3669,2.3669,2.3669
GBPCAD,20040127,113700,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040127,113800,2.3672,2.3672,2.3669,2.3670
GBPCAD,20040127,113900,2.3670,2.3672,2.3670,2.3672
GBPCAD,20040127,114000,2.3672,2.3672,2.3668,2.3668
GBPCAD,20040127,114100,2.3667,2.3668,2.3663,2.3668
GBPCAD,20040127,114200,2.3669,2.3669,2.3666,2.3667
GBPCAD,20040127,114300,2.3668,2.3673,2.3668,2.3673
GBPCAD,20040127,114400,2.3673,2.3674,2.3673,2.3674
GBPCAD,20040127,114500,2.3673,2.3673,2.3668,2.3672
GBPCAD,20040127,114600,2.3673,2.3674,2.3673,2.3674
GBPCAD,20040127,114700,2.3676,2.3683,2.3676,2.3683
GBPCAD,20040127,114800,2.3681,2.3683,2.3681,2.3683
GBPCAD,20040127,114900,2.3683,2.3689,2.3683,2.3689
GBPCAD,20040127,115000,2.3690,2.3697,2.3690,2.3697
GBPCAD,20040127,115100,2.3698,2.3701,2.3698,2.3700
GBPCAD,20040127,115200,2.3698,2.3698,2.3688,2.3688
GBPCAD,20040127,115300,2.3687,2.3687,2.3680,2.3680
GBPCAD,20040127,115400,2.3679,2.3683,2.3679,2.3683
GBPCAD,20040127,115500,2.3683,2.3685,2.3681,2.3685
GBPCAD,20040127,115600,2.3685,2.3686,2.3684,2.3685
GBPCAD,20040127,115700,2.3686,2.3687,2.3686,2.3686
GBPCAD,20040127,115800,2.3687,2.3687,2.3686,2.3687
GBPCAD,20040127,115900,2.3688,2.3689,2.3687,2.3687
GBPCAD,20040127,120000,2.3688,2.3689,2.3677,2.3677
GBPCAD,20040127,120100,2.3674,2.3683,2.3673,2.3683
GBPCAD,20040127,120200,2.3684,2.3689,2.3684,2.3689
GBPCAD,20040127,120300,2.3690,2.3692,2.3688,2.3692
GBPCAD,20040127,120400,2.3693,2.3693,2.3680,2.3680
GBPCAD,20040127,120500,2.3677,2.3677,2.3666,2.3668
GBPCAD,20040127,120600,2.3669,2.3676,2.3665,2.3676
GBPCAD,20040127,120700,2.3677,2.3687,2.3677,2.3684
GBPCAD,20040127,120800,2.3684,2.3684,2.3682,2.3682
GBPCAD,20040127,120900,2.3681,2.3686,2.3678,2.3686
GBPCAD,20040127,121000,2.3687,2.3702,2.3687,2.3702
GBPCAD,20040127,121100,2.3703,2.3707,2.3703,2.3704
GBPCAD,20040127,121200,2.3702,2.3702,2.3694,2.3694
GBPCAD,20040127,121300,2.3695,2.3704,2.3695,2.3703
GBPCAD,20040127,121400,2.3702,2.3702,2.3691,2.3691
GBPCAD,20040127,121500,2.3690,2.3694,2.3688,2.3694
GBPCAD,20040127,121600,2.3695,2.3697,2.3695,2.3697
GBPCAD,20040127,121700,2.3701,2.3713,2.3701,2.3713
GBPCAD,20040127,121800,2.3714,2.3715,2.3714,2.3714
GBPCAD,20040127,121900,2.3714,2.3716,2.3714,2.3716
GBPCAD,20040127,122000,2.3716,2.3722,2.3716,2.3721
GBPCAD,20040127,122100,2.3720,2.3720,2.3719,2.3720
GBPCAD,20040127,122200,2.3719,2.3725,2.3719,2.3723
GBPCAD,20040127,122300,2.3722,2.3722,2.3718,2.3718
GBPCAD,20040127,122400,2.3718,2.3718,2.3718,2.3718
GBPCAD,20040127,122500,2.3719,2.3723,2.3719,2.3719
GBPCAD,20040127,122600,2.3718,2.3718,2.3714,2.3714
GBPCAD,20040127,122700,2.3714,2.3714,2.3711,2.3711
GBPCAD,20040127,122800,2.3708,2.3708,2.3705,2.3705
GBPCAD,20040127,122900,2.3706,2.3706,2.3706,2.3706
GBPCAD,20040127,123000,2.3706,2.3707,2.3706,2.3707
GBPCAD,20040127,123100,2.3708,2.3709,2.3704,2.3704
GBPCAD,20040127,123200,2.3705,2.3707,2.3704,2.3704
GBPCAD,20040127,123300,2.3703,2.3703,2.3692,2.3692
GBPCAD,20040127,123400,2.3693,2.3698,2.3693,2.3698
GBPCAD,20040127,123500,2.3700,2.3701,2.3700,2.3700
GBPCAD,20040127,123600,2.3698,2.3698,2.3698,2.3698
GBPCAD,20040127,123700,2.3698,2.3700,2.3698,2.3700
GBPCAD,20040127,123800,2.3700,2.3700,2.3697,2.3697
GBPCAD,20040127,123900,2.3697,2.3700,2.3697,2.3700
GBPCAD,20040127,124000,2.3698,2.3700,2.3696,2.3697
GBPCAD,20040127,124100,2.3695,2.3695,2.3687,2.3688
GBPCAD,20040127,124200,2.3687,2.3687,2.3683,2.3683
GBPCAD,20040127,124300,2.3682,2.3686,2.3682,2.3682
GBPCAD,20040127,124400,2.3681,2.3681,2.3679,2.3679
GBPCAD,20040127,124500,2.3679,2.3681,2.3679,2.3680
GBPCAD,20040127,124600,2.3680,2.3680,2.3676,2.3676
GBPCAD,20040127,124700,2.3677,2.3677,2.3674,2.3674
GBPCAD,20040127,124800,2.3674,2.3677,2.3674,2.3676
GBPCAD,20040127,124900,2.3676,2.3676,2.3676,2.3676
GBPCAD,20040127,125000,2.3675,2.3675,2.3670,2.3671
GBPCAD,20040127,125100,2.3670,2.3670,2.3662,2.3662
GBPCAD,20040127,125200,2.3661,2.3661,2.3658,2.3658
GBPCAD,20040127,125300,2.3659,2.3665,2.3659,2.3665
GBPCAD,20040127,125400,2.3665,2.3665,2.3663,2.3665
GBPCAD,20040127,125500,2.3665,2.3665,2.3663,2.3663
GBPCAD,20040127,125600,2.3662,2.3662,2.3661,2.3661
GBPCAD,20040127,125700,2.3661,2.3663,2.3659,2.3663
GBPCAD,20040127,125800,2.3662,2.3662,2.3658,2.3658
GBPCAD,20040127,125900,2.3656,2.3656,2.3652,2.3652
GBPCAD,20040127,130000,2.3652,2.3652,2.3651,2.3651
GBPCAD,20040127,130100,2.3649,2.3652,2.3649,2.3652
GBPCAD,20040127,130200,2.3654,2.3654,2.3651,2.3651
GBPCAD,20040127,130300,2.3649,2.3651,2.3649,2.3651
GBPCAD,20040127,130400,2.3650,2.3650,2.3645,2.3645
GBPCAD,20040127,130500,2.3645,2.3645,2.3644,2.3644
GBPCAD,20040127,130600,2.3644,2.3648,2.3644,2.3648
GBPCAD,20040127,130700,2.3649,2.3649,2.3647,2.3647
GBPCAD,20040127,130800,2.3647,2.3649,2.3647,2.3649
GBPCAD,20040127,130900,2.3649,2.3651,2.3649,2.3651
GBPCAD,20040127,131000,2.3651,2.3659,2.3651,2.3659
GBPCAD,20040127,131100,2.3660,2.3668,2.3660,2.3668
GBPCAD,20040127,131200,2.3669,2.3672,2.3669,2.3670
GBPCAD,20040127,131300,2.3671,2.3674,2.3670,2.3670
GBPCAD,20040127,131400,2.3672,2.3673,2.3672,2.3673
GBPCAD,20040127,131500,2.3672,2.3672,2.3669,2.3669
GBPCAD,20040127,131600,2.3668,2.3673,2.3668,2.3673
GBPCAD,20040127,131700,2.3673,2.3675,2.3673,2.3675
GBPCAD,20040127,131800,2.3674,2.3674,2.3672,2.3672
GBPCAD,20040127,131900,2.3671,2.3685,2.3671,2.3685
GBPCAD,20040127,132000,2.3686,2.3690,2.3686,2.3690
GBPCAD,20040127,132100,2.3690,2.3690,2.3687,2.3687
GBPCAD,20040127,132200,2.3688,2.3693,2.3688,2.3688
GBPCAD,20040127,132300,2.3690,2.3700,2.3690,2.3694
GBPCAD,20040127,132400,2.3693,2.3693,2.3686,2.3686
GBPCAD,20040127,132500,2.3686,2.3686,2.3686,2.3686
GBPCAD,20040127,132600,2.3688,2.3694,2.3688,2.3693
GBPCAD,20040127,132700,2.3691,2.3694,2.3691,2.3694
GBPCAD,20040127,132800,2.3695,2.3701,2.3695,2.3700
GBPCAD,20040127,132900,2.3700,2.3700,2.3699,2.3699
GBPCAD,20040127,133000,2.3698,2.3703,2.3697,2.3703
GBPCAD,20040127,133100,2.3702,2.3702,2.3701,2.3702
GBPCAD,20040127,133200,2.3703,2.3705,2.3703,2.3704
GBPCAD,20040127,133300,2.3704,2.3704,2.3704,2.3704
GBPCAD,20040127,133400,2.3705,2.3708,2.3705,2.3708
GBPCAD,20040127,133500,2.3709,2.3712,2.3708,2.3712
GBPCAD,20040127,133600,2.3714,2.3719,2.3714,2.3719
GBPCAD,20040127,133700,2.3719,2.3719,2.3719,2.3719
GBPCAD,20040127,133800,2.3721,2.3721,2.3719,2.3719
GBPCAD,20040127,133900,2.3721,2.3726,2.3721,2.3726
GBPCAD,20040127,134000,2.3726,2.3729,2.3722,2.3722
GBPCAD,20040127,134100,2.3721,2.3725,2.3721,2.3723
GBPCAD,20040127,134200,2.3725,2.3728,2.3724,2.3727
GBPCAD,20040127,134300,2.3728,2.3732,2.3728,2.3732
GBPCAD,20040127,134400,2.3732,2.3732,2.3732,2.3732
GBPCAD,20040127,134500,2.3730,2.3733,2.3730,2.3733
GBPCAD,20040127,134600,2.3734,2.3735,2.3728,2.3730
GBPCAD,20040127,134700,2.3732,2.3733,2.3732,2.3733
GBPCAD,20040127,134800,2.3735,2.3736,2.3735,2.3735
GBPCAD,20040127,134900,2.3735,2.3736,2.3733,2.3733
GBPCAD,20040127,135000,2.3730,2.3730,2.3723,2.3723
GBPCAD,20040127,135100,2.3725,2.3728,2.3725,2.3728
GBPCAD,20040127,135200,2.3730,2.3733,2.3730,2.3733
GBPCAD,20040127,135300,2.3735,2.3735,2.3732,2.3732
GBPCAD,20040127,135400,2.3733,2.3733,2.3733,2.3733
GBPCAD,20040127,135500,2.3733,2.3735,2.3733,2.3735
GBPCAD,20040127,135600,2.3735,2.3737,2.3735,2.3737
GBPCAD,20040127,135700,2.3737,2.3739,2.3737,2.3739
GBPCAD,20040127,135800,2.3740,2.3740,2.3737,2.3737
GBPCAD,20040127,135900,2.3736,2.3736,2.3735,2.3735
GBPCAD,20040127,140000,2.3735,2.3735,2.3731,2.3731
GBPCAD,20040127,140100,2.3730,2.3730,2.3727,2.3729
GBPCAD,20040127,140200,2.3730,2.3735,2.3730,2.3735
GBPCAD,20040127,140300,2.3734,2.3734,2.3730,2.3732
GBPCAD,20040127,140400,2.3733,2.3742,2.3733,2.3742
GBPCAD,20040127,140500,2.3743,2.3747,2.3743,2.3746
GBPCAD,20040127,140600,2.3747,2.3747,2.3743,2.3744
GBPCAD,20040127,140700,2.3743,2.3743,2.3739,2.3739
GBPCAD,20040127,140800,2.3740,2.3741,2.3740,2.3741
GBPCAD,20040127,140900,2.3742,2.3743,2.3742,2.3743
GBPCAD,20040127,141000,2.3744,2.3744,2.3742,2.3743
GBPCAD,20040127,141100,2.3744,2.3748,2.3744,2.3748
GBPCAD,20040127,141200,2.3747,2.3751,2.3746,2.3750
GBPCAD,20040127,141300,2.3750,2.3751,2.3750,2.3750
GBPCAD,20040127,141400,2.3750,2.3751,2.3750,2.3750
GBPCAD,20040127,141500,2.3751,2.3755,2.3751,2.3755
GBPCAD,20040127,141600,2.3756,2.3756,2.3756,2.3756
GBPCAD,20040127,141700,2.3757,2.3757,2.3757,2.3757
GBPCAD,20040127,141800,2.3757,2.3757,2.3755,2.3757
GBPCAD,20040127,141900,2.3758,2.3771,2.3758,2.3770
GBPCAD,20040127,142000,2.3771,2.3772,2.3768,2.3769
GBPCAD,20040127,142100,2.3771,2.3778,2.3771,2.3778
GBPCAD,20040127,142200,2.3777,2.3777,2.3774,2.3774
GBPCAD,20040127,142300,2.3775,2.3781,2.3775,2.3779
GBPCAD,20040127,142400,2.3778,2.3778,2.3775,2.3775
GBPCAD,20040127,142500,2.3775,2.3778,2.3774,2.3778
GBPCAD,20040127,142600,2.3779,2.3781,2.3779,2.3781
GBPCAD,20040127,142700,2.3782,2.3796,2.3782,2.3795
GBPCAD,20040127,142800,2.3793,2.3795,2.3793,2.3795
GBPCAD,20040127,142900,2.3795,2.3802,2.3795,2.3802
GBPCAD,20040127,143000,2.3803,2.3808,2.3803,2.3803
GBPCAD,20040127,143100,2.3802,2.3803,2.3781,2.3781
GBPCAD,20040127,143200,2.3779,2.3779,2.3765,2.3765
GBPCAD,20040127,143300,2.3766,2.3770,2.3766,2.3770
GBPCAD,20040127,143400,2.3771,2.3774,2.3771,2.3774
GBPCAD,20040127,143500,2.3775,2.3779,2.3775,2.3777
GBPCAD,20040127,143600,2.3776,2.3776,2.3772,2.3772
GBPCAD,20040127,143700,2.3771,2.3774,2.3771,2.3774
GBPCAD,20040127,143800,2.3774,2.3781,2.3774,2.3779
GBPCAD,20040127,143900,2.3779,2.3781,2.3777,2.3781
GBPCAD,20040127,144000,2.3782,2.3786,2.3782,2.3786
GBPCAD,20040127,144100,2.3787,2.3788,2.3785,2.3785
GBPCAD,20040127,144200,2.3784,2.3784,2.3761,2.3761
GBPCAD,20040127,144300,2.3760,2.3760,2.3753,2.3753
GBPCAD,20040127,144400,2.3753,2.3753,2.3749,2.3749
GBPCAD,20040127,144500,2.3749,2.3750,2.3749,2.3750
GBPCAD,20040127,144600,2.3751,2.3759,2.3751,2.3758
GBPCAD,20040127,144700,2.3757,2.3757,2.3753,2.3756
GBPCAD,20040127,144800,2.3757,2.3765,2.3755,2.3763
GBPCAD,20040127,144900,2.3761,2.3770,2.3758,2.3769
GBPCAD,20040127,145000,2.3764,2.3772,2.3763,2.3772
GBPCAD,20040127,145100,2.3774,2.3795,2.3774,2.3792
GBPCAD,20040127,145200,2.3789,2.3789,2.3781,2.3781
GBPCAD,20040127,145300,2.3781,2.3787,2.3781,2.3787
GBPCAD,20040127,145400,2.3788,2.3788,2.3782,2.3782
GBPCAD,20040127,145500,2.3781,2.3783,2.3778,2.3783
GBPCAD,20040127,145600,2.3784,2.3786,2.3781,2.3781
GBPCAD,20040127,145700,2.3782,2.3795,2.3782,2.3795
GBPCAD,20040127,145800,2.3794,2.3794,2.3791,2.3791
GBPCAD,20040127,145900,2.3788,2.3788,2.3786,2.3787
GBPCAD,20040127,150000,2.3788,2.3791,2.3779,2.3780
GBPCAD,20040127,150100,2.3782,2.3785,2.3782,2.3785
GBPCAD,20040127,150200,2.3786,2.3786,2.3779,2.3779
GBPCAD,20040127,150300,2.3778,2.3779,2.3774,2.3774
GBPCAD,20040127,150400,2.3772,2.3773,2.3769,2.3769
GBPCAD,20040127,150500,2.3768,2.3772,2.3767,2.3768
GBPCAD,20040127,150600,2.3767,2.3776,2.3767,2.3776
GBPCAD,20040127,150700,2.3774,2.3780,2.3774,2.3774
GBPCAD,20040127,150800,2.3772,2.3772,2.3753,2.3753
GBPCAD,20040127,150900,2.3751,2.3751,2.3750,2.3750
GBPCAD,20040127,151000,2.3750,2.3754,2.3750,2.3754
GBPCAD,20040127,151100,2.3756,2.3760,2.3756,2.3760
GBPCAD,20040127,151200,2.3760,2.3762,2.3760,2.3762
GBPCAD,20040127,151300,2.3763,2.3768,2.3763,2.3764
GBPCAD,20040127,151400,2.3763,2.3767,2.3763,2.3767
GBPCAD,20040127,151500,2.3769,2.3770,2.3767,2.3767
GBPCAD,20040127,151600,2.3767,2.3769,2.3766,2.3766
GBPCAD,20040127,151700,2.3765,2.3767,2.3764,2.3764
GBPCAD,20040127,151800,2.3762,2.3762,2.3761,2.3761
GBPCAD,20040127,151900,2.3763,2.3765,2.3763,2.3765
GBPCAD,20040127,152000,2.3765,2.3765,2.3764,2.3764
GBPCAD,20040127,152100,2.3764,2.3765,2.3764,2.3765
GBPCAD,20040127,152200,2.3767,2.3770,2.3767,2.3770
GBPCAD,20040127,152300,2.3769,2.3772,2.3769,2.3772
GBPCAD,20040127,152400,2.3774,2.3776,2.3774,2.3774
GBPCAD,20040127,152500,2.3772,2.3772,2.3765,2.3765
GBPCAD,20040127,152600,2.3765,2.3765,2.3765,2.3765
GBPCAD,20040127,152700,2.3764,2.3764,2.3757,2.3757
GBPCAD,20040127,152800,2.3756,2.3756,2.3751,2.3751
GBPCAD,20040127,152900,2.3750,2.3756,2.3749,2.3756
GBPCAD,20040127,153000,2.3755,2.3755,2.3751,2.3751
GBPCAD,20040127,153100,2.3751,2.3753,2.3750,2.3753
GBPCAD,20040127,153200,2.3754,2.3754,2.3751,2.3751
GBPCAD,20040127,153300,2.3751,2.3752,2.3750,2.3752
GBPCAD,20040127,153400,2.3753,2.3754,2.3753,2.3754
GBPCAD,20040127,153500,2.3754,2.3756,2.3753,2.3753
GBPCAD,20040127,153600,2.3754,2.3756,2.3754,2.3756
GBPCAD,20040127,153700,2.3756,2.3756,2.3750,2.3750
GBPCAD,20040127,153800,2.3749,2.3749,2.3743,2.3746
GBPCAD,20040127,153900,2.3747,2.3749,2.3747,2.3749
GBPCAD,20040127,154000,2.3749,2.3750,2.3749,2.3749
GBPCAD,20040127,154100,2.3749,2.3749,2.3742,2.3742
GBPCAD,20040127,154200,2.3743,2.3748,2.3743,2.3747
GBPCAD,20040127,154300,2.3746,2.3747,2.3736,2.3736
GBPCAD,20040127,154400,2.3735,2.3735,2.3729,2.3729
GBPCAD,20040127,154500,2.3730,2.3732,2.3730,2.3730
GBPCAD,20040127,154600,2.3730,2.3730,2.3729,2.3729
GBPCAD,20040127,154700,2.3726,2.3726,2.3725,2.3725
GBPCAD,20040127,154800,2.3725,2.3726,2.3725,2.3726
GBPCAD,20040127,154900,2.3727,2.3730,2.3727,2.3729
GBPCAD,20040127,155000,2.3728,2.3731,2.3728,2.3731
GBPCAD,20040127,155100,2.3732,2.3733,2.3730,2.3730
GBPCAD,20040127,155200,2.3729,2.3732,2.3729,2.3732
GBPCAD,20040127,155300,2.3733,2.3738,2.3733,2.3738
GBPCAD,20040127,155400,2.3737,2.3737,2.3737,2.3737
GBPCAD,20040127,155500,2.3737,2.3739,2.3737,2.3738
GBPCAD,20040127,155600,2.3738,2.3739,2.3736,2.3736
GBPCAD,20040127,155700,2.3738,2.3738,2.3733,2.3733
GBPCAD,20040127,155800,2.3733,2.3735,2.3733,2.3734
GBPCAD,20040127,155900,2.3733,2.3735,2.3733,2.3735
GBPCAD,20040127,160000,2.3736,2.3736,2.3734,2.3734
GBPCAD,20040127,160100,2.3735,2.3744,2.3735,2.3743
GBPCAD,20040127,160200,2.3740,2.3740,2.3737,2.3737
GBPCAD,20040127,160300,2.3739,2.3741,2.3739,2.3741
GBPCAD,20040127,160400,2.3742,2.3743,2.3737,2.3738
GBPCAD,20040127,160500,2.3739,2.3747,2.3739,2.3747
GBPCAD,20040127,160600,2.3750,2.3753,2.3750,2.3753
GBPCAD,20040127,160700,2.3752,2.3756,2.3751,2.3756
GBPCAD,20040127,160800,2.3757,2.3758,2.3752,2.3753
GBPCAD,20040127,160900,2.3754,2.3756,2.3754,2.3754
GBPCAD,20040127,161000,2.3754,2.3754,2.3751,2.3751
GBPCAD,20040127,161100,2.3751,2.3751,2.3742,2.3742
GBPCAD,20040127,161200,2.3740,2.3744,2.3740,2.3744
GBPCAD,20040127,161300,2.3743,2.3743,2.3742,2.3742
GBPCAD,20040127,161400,2.3741,2.3741,2.3739,2.3739
GBPCAD,20040127,161500,2.3739,2.3741,2.3739,2.3740
GBPCAD,20040127,161600,2.3742,2.3744,2.3739,2.3739
GBPCAD,20040127,161700,2.3737,2.3737,2.3734,2.3734
GBPCAD,20040127,161800,2.3733,2.3738,2.3733,2.3738
GBPCAD,20040127,161900,2.3738,2.3740,2.3738,2.3740
GBPCAD,20040127,162000,2.3740,2.3742,2.3740,2.3740
GBPCAD,20040127,162100,2.3740,2.3740,2.3740,2.3740
GBPCAD,20040127,162200,2.3742,2.3744,2.3742,2.3744
GBPCAD,20040127,162300,2.3744,2.3744,2.3735,2.3735
GBPCAD,20040127,162400,2.3736,2.3744,2.3736,2.3737
GBPCAD,20040127,162500,2.3736,2.3740,2.3734,2.3740
GBPCAD,20040127,162600,2.3741,2.3741,2.3737,2.3741
GBPCAD,20040127,162700,2.3742,2.3749,2.3742,2.3749
GBPCAD,20040127,162800,2.3751,2.3756,2.3751,2.3751
GBPCAD,20040127,162900,2.3751,2.3752,2.3746,2.3746
GBPCAD,20040127,163000,2.3743,2.3743,2.3727,2.3727
GBPCAD,20040127,163100,2.3728,2.3733,2.3726,2.3733
GBPCAD,20040127,163200,2.3734,2.3744,2.3734,2.3744
GBPCAD,20040127,163300,2.3745,2.3754,2.3745,2.3754
GBPCAD,20040127,163400,2.3756,2.3758,2.3753,2.3753
GBPCAD,20040127,163500,2.3753,2.3757,2.3753,2.3757
GBPCAD,20040127,163600,2.3758,2.3763,2.3758,2.3760
GBPCAD,20040127,163700,2.3761,2.3764,2.3761,2.3764
GBPCAD,20040127,163800,2.3764,2.3765,2.3764,2.3765
GBPCAD,20040127,163900,2.3765,2.3781,2.3765,2.3781
GBPCAD,20040127,164000,2.3780,2.3781,2.3780,2.3781
GBPCAD,20040127,164100,2.3784,2.3784,2.3782,2.3782
GBPCAD,20040127,164200,2.3782,2.3782,2.3782,2.3782
GBPCAD,20040127,164300,2.3782,2.3782,2.3782,2.3782
GBPCAD,20040127,164400,2.3782,2.3782,2.3774,2.3774
GBPCAD,20040127,164500,2.3774,2.3774,2.3774,2.3774
GBPCAD,20040127,164600,2.3774,2.3775,2.3773,2.3773
GBPCAD,20040127,164700,2.3774,2.3781,2.3774,2.3781
GBPCAD,20040127,164800,2.3781,2.3782,2.3779,2.3779
GBPCAD,20040127,164900,2.3778,2.3779,2.3777,2.3778
GBPCAD,20040127,165000,2.3777,2.3777,2.3769,2.3775
GBPCAD,20040127,165100,2.3774,2.3777,2.3774,2.3777
GBPCAD,20040127,165200,2.3778,2.3781,2.3778,2.3778
GBPCAD,20040127,165300,2.3777,2.3777,2.3774,2.3774
GBPCAD,20040127,165400,2.3773,2.3773,2.3768,2.3769
GBPCAD,20040127,165500,2.3768,2.3769,2.3766,2.3769
GBPCAD,20040127,165600,2.3770,2.3775,2.3770,2.3773
GBPCAD,20040127,165700,2.3773,2.3774,2.3770,2.3771
GBPCAD,20040127,165800,2.3772,2.3774,2.3771,2.3772
GBPCAD,20040127,165900,2.3768,2.3768,2.3762,2.3767
GBPCAD,20040127,170000,2.3765,2.3765,2.3757,2.3757
GBPCAD,20040127,170100,2.3756,2.3774,2.3756,2.3774
GBPCAD,20040127,170200,2.3777,2.3780,2.3777,2.3779
GBPCAD,20040127,170300,2.3778,2.3778,2.3772,2.3774
GBPCAD,20040127,170400,2.3773,2.3774,2.3770,2.3774
GBPCAD,20040127,170500,2.3775,2.3782,2.3775,2.3782
GBPCAD,20040127,170600,2.3782,2.3784,2.3782,2.3784
GBPCAD,20040127,170700,2.3784,2.3784,2.3782,2.3784
GBPCAD,20040127,170800,2.3784,2.3789,2.3784,2.3788
GBPCAD,20040127,170900,2.3786,2.3786,2.3784,2.3784
GBPCAD,20040127,171000,2.3785,2.3787,2.3784,2.3785
GBPCAD,20040127,171100,2.3787,2.3789,2.3786,2.3786
GBPCAD,20040127,171200,2.3787,2.3791,2.3787,2.3791
GBPCAD,20040127,171300,2.3792,2.3792,2.3789,2.3789
GBPCAD,20040127,171400,2.3788,2.3788,2.3775,2.3775
GBPCAD,20040127,171500,2.3774,2.3782,2.3774,2.3777
GBPCAD,20040127,171600,2.3776,2.3776,2.3764,2.3765
GBPCAD,20040127,171700,2.3764,2.3769,2.3764,2.3769
GBPCAD,20040127,171800,2.3770,2.3778,2.3770,2.3778
GBPCAD,20040127,171900,2.3779,2.3784,2.3779,2.3784
GBPCAD,20040127,172000,2.3783,2.3783,2.3781,2.3781
GBPCAD,20040127,172100,2.3782,2.3795,2.3782,2.3795
GBPCAD,20040127,172200,2.3796,2.3799,2.3796,2.3799
GBPCAD,20040127,172300,2.3800,2.3805,2.3800,2.3804
GBPCAD,20040127,172400,2.3802,2.3809,2.3802,2.3802
GBPCAD,20040127,172500,2.3800,2.3812,2.3800,2.3810
GBPCAD,20040127,172600,2.3809,2.3809,2.3804,2.3805
GBPCAD,20040127,172700,2.3807,2.3831,2.3807,2.3831
GBPCAD,20040127,172800,2.3830,2.3842,2.3828,2.3842
GBPCAD,20040127,172900,2.3840,2.3840,2.3830,2.3831
GBPCAD,20040127,173000,2.3832,2.3837,2.3830,2.3830
GBPCAD,20040127,173100,2.3831,2.3833,2.3831,2.3833
GBPCAD,20040127,173200,2.3834,2.3834,2.3830,2.3832
GBPCAD,20040127,173300,2.3833,2.3833,2.3829,2.3829
GBPCAD,20040127,173400,2.3830,2.3831,2.3830,2.3831
GBPCAD,20040127,173500,2.3831,2.3831,2.3830,2.3830
GBPCAD,20040127,173600,2.3831,2.3837,2.3831,2.3837
GBPCAD,20040127,173700,2.3837,2.3837,2.3834,2.3835
GBPCAD,20040127,173800,2.3836,2.3836,2.3832,2.3832
GBPCAD,20040127,173900,2.3832,2.3835,2.3832,2.3835
GBPCAD,20040127,174000,2.3834,2.3834,2.3832,2.3832
GBPCAD,20040127,174100,2.3834,2.3835,2.3834,2.3834
GBPCAD,20040127,174200,2.3833,2.3833,2.3830,2.3831
GBPCAD,20040127,174300,2.3832,2.3832,2.3830,2.3830
GBPCAD,20040127,174400,2.3829,2.3830,2.3828,2.3830
GBPCAD,20040127,174500,2.3830,2.3831,2.3830,2.3831
GBPCAD,20040127,174600,2.3830,2.3833,2.3829,2.3833
GBPCAD,20040127,174700,2.3834,2.3840,2.3834,2.3840
GBPCAD,20040127,174800,2.3841,2.3842,2.3832,2.3832
GBPCAD,20040127,174900,2.3834,2.3839,2.3834,2.3839
GBPCAD,20040127,175000,2.3841,2.3842,2.3841,2.3841
GBPCAD,20040127,175100,2.3840,2.3845,2.3839,2.3843
GBPCAD,20040127,175200,2.3843,2.3843,2.3842,2.3843
GBPCAD,20040127,175300,2.3844,2.3859,2.3844,2.3859
GBPCAD,20040127,175400,2.3859,2.3862,2.3859,2.3862
GBPCAD,20040127,175500,2.3860,2.3860,2.3858,2.3858
GBPCAD,20040127,175600,2.3859,2.3860,2.3854,2.3854
GBPCAD,20040127,175700,2.3852,2.3852,2.3842,2.3842
GBPCAD,20040127,175800,2.3840,2.3840,2.3837,2.3837
GBPCAD,20040127,175900,2.3837,2.3838,2.3837,2.3838
GBPCAD,20040127,180000,2.3838,2.3842,2.3838,2.3842
GBPCAD,20040127,180100,2.3844,2.3847,2.3842,2.3847
GBPCAD,20040127,180200,2.3846,2.3846,2.3844,2.3844
GBPCAD,20040127,180300,2.3844,2.3844,2.3844,2.3844
GBPCAD,20040127,180400,2.3842,2.3845,2.3838,2.3845
GBPCAD,20040127,180500,2.3848,2.3876,2.3848,2.3876
GBPCAD,20040127,180600,2.3874,2.3874,2.3870,2.3872
GBPCAD,20040127,180700,2.3870,2.3870,2.3866,2.3866
GBPCAD,20040127,180800,2.3865,2.3867,2.3858,2.3858
GBPCAD,20040127,180900,2.3856,2.3857,2.3845,2.3845
GBPCAD,20040127,181000,2.3844,2.3856,2.3844,2.3856
GBPCAD,20040127,181100,2.3856,2.3856,2.3851,2.3851
GBPCAD,20040127,181200,2.3849,2.3849,2.3847,2.3847
GBPCAD,20040127,181300,2.3847,2.3848,2.3845,2.3845
GBPCAD,20040127,181400,2.3846,2.3846,2.3845,2.3845
GBPCAD,20040127,181500,2.3845,2.3845,2.3843,2.3843
GBPCAD,20040127,181600,2.3844,2.3849,2.3844,2.3849
GBPCAD,20040127,181700,2.3851,2.3853,2.3851,2.3853
GBPCAD,20040127,181800,2.3852,2.3860,2.3852,2.3860
GBPCAD,20040127,181900,2.3859,2.3859,2.3859,2.3859
GBPCAD,20040127,182000,2.3859,2.3859,2.3853,2.3853
GBPCAD,20040127,182100,2.3853,2.3865,2.3853,2.3865
GBPCAD,20040127,182200,2.3864,2.3864,2.3856,2.3856
GBPCAD,20040127,182300,2.3856,2.3858,2.3856,2.3858
GBPCAD,20040127,182400,2.3858,2.3858,2.3851,2.3851
GBPCAD,20040127,182500,2.3849,2.3849,2.3846,2.3848
GBPCAD,20040127,182600,2.3849,2.3852,2.3849,2.3852
GBPCAD,20040127,182700,2.3852,2.3856,2.3852,2.3856
GBPCAD,20040127,182800,2.3855,2.3855,2.3851,2.3851
GBPCAD,20040127,182900,2.3849,2.3849,2.3844,2.3844
GBPCAD,20040127,183000,2.3844,2.3847,2.3844,2.3847
GBPCAD,20040127,183100,2.3848,2.3851,2.3848,2.3851
GBPCAD,20040127,183200,2.3852,2.3853,2.3852,2.3853
GBPCAD,20040127,183300,2.3854,2.3855,2.3854,2.3854
GBPCAD,20040127,183400,2.3853,2.3853,2.3852,2.3852
GBPCAD,20040127,183500,2.3851,2.3851,2.3849,2.3849
GBPCAD,20040127,183600,2.3848,2.3853,2.3848,2.3853
GBPCAD,20040127,183700,2.3852,2.3855,2.3852,2.3855
GBPCAD,20040127,183800,2.3855,2.3855,2.3850,2.3850
GBPCAD,20040127,183900,2.3851,2.3851,2.3848,2.3848
GBPCAD,20040127,184000,2.3846,2.3846,2.3833,2.3833
GBPCAD,20040127,184100,2.3832,2.3838,2.3832,2.3838
GBPCAD,20040127,184200,2.3839,2.3847,2.3839,2.3847
GBPCAD,20040127,184300,2.3848,2.3855,2.3848,2.3855
GBPCAD,20040127,184400,2.3855,2.3856,2.3855,2.3856
GBPCAD,20040127,184500,2.3856,2.3858,2.3855,2.3855
GBPCAD,20040127,184600,2.3851,2.3851,2.3851,2.3851
GBPCAD,20040127,184700,2.3848,2.3848,2.3848,2.3848
GBPCAD,20040127,184800,2.3848,2.3848,2.3848,2.3848
GBPCAD,20040127,184900,2.3848,2.3849,2.3848,2.3849
GBPCAD,20040127,185000,2.3849,2.3849,2.3849,2.3849
GBPCAD,20040127,185100,2.3849,2.3849,2.3849,2.3849
GBPCAD,20040127,185200,2.3848,2.3849,2.3848,2.3849
GBPCAD,20040127,185300,2.3850,2.3851,2.3849,2.3849
GBPCAD,20040127,185400,2.3849,2.3849,2.3846,2.3846
GBPCAD,20040127,185500,2.3846,2.3846,2.3844,2.3844
GBPCAD,20040127,185600,2.3843,2.3843,2.3842,2.3842
GBPCAD,20040127,185700,2.3842,2.3842,2.3841,2.3841
GBPCAD,20040127,185800,2.3841,2.3842,2.3841,2.3842
GBPCAD,20040127,185900,2.3845,2.3846,2.3845,2.3846
GBPCAD,20040127,190000,2.3849,2.3863,2.3849,2.3863
GBPCAD,20040127,190100,2.3864,2.3865,2.3862,2.3862
GBPCAD,20040127,190200,2.3861,2.3861,2.3856,2.3856
GBPCAD,20040127,190300,2.3856,2.3859,2.3856,2.3859
GBPCAD,20040127,190400,2.3859,2.3859,2.3858,2.3858
GBPCAD,20040127,190500,2.3858,2.3859,2.3855,2.3855
GBPCAD,20040127,190600,2.3853,2.3858,2.3853,2.3858
GBPCAD,20040127,190700,2.3859,2.3859,2.3853,2.3853
GBPCAD,20040127,190800,2.3852,2.3852,2.3849,2.3849
GBPCAD,20040127,190900,2.3849,2.3852,2.3849,2.3852
GBPCAD,20040127,191000,2.3852,2.3852,2.3851,2.3851
GBPCAD,20040127,191100,2.3852,2.3854,2.3852,2.3852
GBPCAD,20040127,191200,2.3851,2.3851,2.3844,2.3844
GBPCAD,20040127,191300,2.3844,2.3845,2.3843,2.3843
GBPCAD,20040127,191400,2.3843,2.3843,2.3842,2.3842
GBPCAD,20040127,191500,2.3842,2.3844,2.3841,2.3841
GBPCAD,20040127,191600,2.3841,2.3841,2.3840,2.3840
GBPCAD,20040127,191700,2.3839,2.3839,2.3838,2.3838
GBPCAD,20040127,191800,2.3839,2.3841,2.3839,2.3840
GBPCAD,20040127,191900,2.3838,2.3838,2.3838,2.3838
GBPCAD,20040127,192000,2.3838,2.3841,2.3838,2.3841
GBPCAD,20040127,192100,2.3841,2.3841,2.3832,2.3832
GBPCAD,20040127,192200,2.3831,2.3833,2.3831,2.3833
GBPCAD,20040127,192300,2.3832,2.3835,2.3831,2.3835
GBPCAD,20040127,192400,2.3834,2.3834,2.3833,2.3834
GBPCAD,20040127,192500,2.3835,2.3835,2.3834,2.3834
GBPCAD,20040127,192600,2.3835,2.3839,2.3835,2.3839
GBPCAD,20040127,192700,2.3839,2.3839,2.3839,2.3839
GBPCAD,20040127,192800,2.3838,2.3838,2.3837,2.3837
GBPCAD,20040127,192900,2.3836,2.3837,2.3835,2.3837
GBPCAD,20040127,193000,2.3837,2.3837,2.3835,2.3835
GBPCAD,20040127,193100,2.3835,2.3835,2.3831,2.3831
GBPCAD,20040127,193200,2.3830,2.3830,2.3830,2.3830
GBPCAD,20040127,193300,2.3830,2.3830,2.3830,2.3830
GBPCAD,20040127,193400,2.3831,2.3834,2.3831,2.3834
GBPCAD,20040127,193500,2.3834,2.3837,2.3834,2.3837
GBPCAD,20040127,193600,2.3838,2.3838,2.3837,2.3837
GBPCAD,20040127,193700,2.3835,2.3835,2.3835,2.3835
GBPCAD,20040127,193800,2.3835,2.3836,2.3835,2.3836
GBPCAD,20040127,193900,2.3837,2.3842,2.3837,2.3842
GBPCAD,20040127,194000,2.3842,2.3842,2.3839,2.3839
GBPCAD,20040127,194100,2.3841,2.3844,2.3841,2.3844
GBPCAD,20040127,194200,2.3844,2.3845,2.3844,2.3844
GBPCAD,20040127,194300,2.3844,2.3844,2.3843,2.3843
GBPCAD,20040127,194400,2.3843,2.3846,2.3843,2.3846
GBPCAD,20040127,194500,2.3846,2.3850,2.3846,2.3849
GBPCAD,20040127,194600,2.3849,2.3849,2.3847,2.3847
GBPCAD,20040127,194700,2.3847,2.3847,2.3845,2.3845
GBPCAD,20040127,194800,2.3845,2.3845,2.3844,2.3844
GBPCAD,20040127,194900,2.3844,2.3844,2.3844,2.3844
GBPCAD,20040127,195000,2.3845,2.3845,2.3845,2.3845
GBPCAD,20040127,195100,2.3849,2.3849,2.3849,2.3849
GBPCAD,20040127,195200,2.3849,2.3849,2.3846,2.3846
GBPCAD,20040127,195300,2.3846,2.3846,2.3843,2.3843
GBPCAD,20040127,195400,2.3843,2.3844,2.3843,2.3844
GBPCAD,20040127,195500,2.3844,2.3844,2.3844,2.3844
GBPCAD,20040127,195600,2.3842,2.3842,2.3842,2.3842
GBPCAD,20040127,195700,2.3844,2.3845,2.3844,2.3845
GBPCAD,20040127,195800,2.3846,2.3851,2.3846,2.3851
GBPCAD,20040127,195900,2.3851,2.3851,2.3851,2.3851
GBPCAD,20040127,200000,2.3851,2.3853,2.3851,2.3853
GBPCAD,20040127,200100,2.3855,2.3856,2.3855,2.3855
GBPCAD,20040127,200200,2.3855,2.3856,2.3855,2.3856
GBPCAD,20040127,200300,2.3856,2.3856,2.3855,2.3855
GBPCAD,20040127,200400,2.3855,2.3855,2.3853,2.3855
GBPCAD,20040127,200500,2.3856,2.3857,2.3856,2.3857
GBPCAD,20040127,200600,2.3857,2.3858,2.3853,2.3853
GBPCAD,20040127,200700,2.3852,2.3852,2.3852,2.3852
GBPCAD,20040127,200800,2.3853,2.3856,2.3853,2.3856
GBPCAD,20040127,200900,2.3856,2.3861,2.3856,2.3861
GBPCAD,20040127,201000,2.3862,2.3863,2.3859,2.3859
GBPCAD,20040127,201100,2.3859,2.3859,2.3858,2.3858
GBPCAD,20040127,201200,2.3858,2.3858,2.3856,2.3856
GBPCAD,20040127,201300,2.3855,2.3855,2.3853,2.3853
GBPCAD,20040127,201400,2.3855,2.3855,2.3855,2.3855
GBPCAD,20040127,201500,2.3855,2.3856,2.3855,2.3856
GBPCAD,20040127,201600,2.3856,2.3856,2.3856,2.3856
GBPCAD,20040127,201700,2.3858,2.3859,2.3858,2.3859
GBPCAD,20040127,201800,2.3860,2.3860,2.3858,2.3858
GBPCAD,20040127,201900,2.3859,2.3859,2.3859,2.3859
GBPCAD,20040127,202000,2.3859,2.3863,2.3859,2.3863
GBPCAD,20040127,202100,2.3866,2.3870,2.3858,2.3858
GBPCAD,20040127,202200,2.3856,2.3857,2.3846,2.3846
GBPCAD,20040127,202300,2.3845,2.3845,2.3845,2.3845
GBPCAD,20040127,202400,2.3845,2.3845,2.3842,2.3842
GBPCAD,20040127,202500,2.3844,2.3845,2.3844,2.3845
GBPCAD,20040127,202600,2.3845,2.3848,2.3845,2.3848
GBPCAD,20040127,202700,2.3849,2.3851,2.3848,2.3848
GBPCAD,20040127,202800,2.3847,2.3847,2.3847,2.3847
GBPCAD,20040127,202900,2.3846,2.3846,2.3846,2.3846
GBPCAD,20040127,203000,2.3846,2.3850,2.3846,2.3850
GBPCAD,20040127,203100,2.3850,2.3852,2.3845,2.3845
GBPCAD,20040127,203200,2.3844,2.3847,2.3844,2.3847
GBPCAD,20040127,203300,2.3847,2.3847,2.3839,2.3839
GBPCAD,20040127,203400,2.3837,2.3837,2.3831,2.3831
GBPCAD,20040127,203500,2.3831,2.3831,2.3829,2.3829
GBPCAD,20040127,203600,2.3828,2.3830,2.3828,2.3830
GBPCAD,20040127,203700,2.3831,2.3831,2.3830,2.3830
GBPCAD,20040127,203800,2.3830,2.3831,2.3830,2.3831
GBPCAD,20040127,203900,2.3831,2.3832,2.3831,2.3832
GBPCAD,20040127,204000,2.3831,2.3831,2.3829,2.3829
GBPCAD,20040127,204100,2.3829,2.3829,2.3828,2.3828
GBPCAD,20040127,204200,2.3829,2.3831,2.3829,2.3831
GBPCAD,20040127,204300,2.3831,2.3833,2.3831,2.3833
GBPCAD,20040127,204400,2.3834,2.3834,2.3834,2.3834
GBPCAD,20040127,204500,2.3834,2.3834,2.3830,2.3832
GBPCAD,20040127,204600,2.3833,2.3835,2.3833,2.3834
GBPCAD,20040127,204700,2.3834,2.3836,2.3834,2.3834
GBPCAD,20040127,204800,2.3833,2.3833,2.3824,2.3824
GBPCAD,20040127,204900,2.3823,2.3823,2.3820,2.3820
GBPCAD,20040127,205000,2.3819,2.3820,2.3819,2.3820
GBPCAD,20040127,205100,2.3821,2.3822,2.3816,2.3816
GBPCAD,20040127,205200,2.3816,2.3817,2.3816,2.3817
GBPCAD,20040127,205300,2.3817,2.3823,2.3817,2.3823
GBPCAD,20040127,205400,2.3824,2.3824,2.3824,2.3824
GBPCAD,20040127,205500,2.3823,2.3823,2.3821,2.3823
GBPCAD,20040127,205600,2.3823,2.3823,2.3823,2.3823
GBPCAD,20040127,205700,2.3823,2.3823,2.3820,2.3820
GBPCAD,20040127,205800,2.3820,2.3821,2.3820,2.3821
GBPCAD,20040127,205900,2.3821,2.3824,2.3821,2.3824
GBPCAD,20040127,210000,2.3826,2.3838,2.3826,2.3835
GBPCAD,20040127,210100,2.3835,2.3837,2.3833,2.3833
GBPCAD,20040127,210200,2.3832,2.3832,2.3830,2.3830
GBPCAD,20040127,210300,2.3830,2.3830,2.3830,2.3830
GBPCAD,20040127,210400,2.3828,2.3828,2.3821,2.3821
GBPCAD,20040127,210500,2.3822,2.3824,2.3822,2.3824
GBPCAD,20040127,210600,2.3824,2.3824,2.3824,2.3824
GBPCAD,20040127,210700,2.3825,2.3825,2.3825,2.3825
GBPCAD,20040127,210800,2.3825,2.3825,2.3825,2.3825
GBPCAD,20040127,210900,2.3826,2.3826,2.3826,2.3826
GBPCAD,20040127,211000,2.3826,2.3826,2.3825,2.3825
GBPCAD,20040127,211100,2.3825,2.3826,2.3825,2.3826
GBPCAD,20040127,211200,2.3826,2.3826,2.3824,2.3824
GBPCAD,20040127,211300,2.3824,2.3824,2.3823,2.3823
GBPCAD,20040127,211400,2.3821,2.3821,2.3816,2.3819
GBPCAD,20040127,211500,2.3818,2.3818,2.3814,2.3816
GBPCAD,20040127,211600,2.3817,2.3823,2.3817,2.3821
GBPCAD,20040127,211700,2.3820,2.3823,2.3819,2.3823
GBPCAD,20040127,211800,2.3824,2.3830,2.3824,2.3830
GBPCAD,20040127,211900,2.3830,2.3830,2.3828,2.3828
GBPCAD,20040127,212000,2.3829,2.3834,2.3829,2.3834
GBPCAD,20040127,212100,2.3837,2.3837,2.3835,2.3835
GBPCAD,20040127,212200,2.3835,2.3835,2.3833,2.3833
GBPCAD,20040127,212300,2.3833,2.3833,2.3831,2.3831
GBPCAD,20040127,212400,2.3830,2.3830,2.3820,2.3820
GBPCAD,20040127,212500,2.3819,2.3819,2.3814,2.3814
GBPCAD,20040127,212600,2.3814,2.3814,2.3813,2.3813
GBPCAD,20040127,212700,2.3814,2.3814,2.3814,2.3814
GBPCAD,20040127,212800,2.3815,2.3815,2.3815,2.3815
GBPCAD,20040127,212900,2.3814,2.3816,2.3814,2.3816
GBPCAD,20040127,213000,2.3816,2.3819,2.3816,2.3819
GBPCAD,20040127,213100,2.3819,2.3819,2.3819,2.3819
GBPCAD,20040127,213200,2.3819,2.3820,2.3819,2.3820
GBPCAD,20040127,213300,2.3820,2.3821,2.3820,2.3821
GBPCAD,20040127,213400,2.3820,2.3822,2.3820,2.3822
GBPCAD,20040127,213500,2.3824,2.3827,2.3824,2.3827
GBPCAD,20040127,213600,2.3827,2.3830,2.3827,2.3830
GBPCAD,20040127,213700,2.3833,2.3841,2.3833,2.3841
GBPCAD,20040127,213800,2.3841,2.3843,2.3841,2.3843
GBPCAD,20040127,213900,2.3842,2.3842,2.3841,2.3842
GBPCAD,20040127,214000,2.3844,2.3850,2.3844,2.3849
GBPCAD,20040127,214100,2.3850,2.3851,2.3850,2.3851
GBPCAD,20040127,214200,2.3855,2.3855,2.3855,2.3855
GBPCAD,20040127,214300,2.3855,2.3855,2.3855,2.3855
GBPCAD,20040127,214400,2.3855,2.3855,2.3848,2.3848
GBPCAD,20040127,214500,2.3848,2.3848,2.3844,2.3844
GBPCAD,20040127,214600,2.3844,2.3844,2.3839,2.3839
GBPCAD,20040127,214700,2.3838,2.3838,2.3837,2.3838
GBPCAD,20040127,214800,2.3838,2.3840,2.3838,2.3840
GBPCAD,20040127,214900,2.3840,2.3841,2.3840,2.3841
GBPCAD,20040127,215000,2.3841,2.3841,2.3841,2.3841
GBPCAD,20040127,215100,2.3842,2.3842,2.3842,2.3842
GBPCAD,20040127,215200,2.3842,2.3844,2.3842,2.3844
GBPCAD,20040127,215300,2.3844,2.3845,2.3844,2.3845
GBPCAD,20040127,215400,2.3845,2.3845,2.3845,2.3845
GBPCAD,20040127,215500,2.3845,2.3845,2.3845,2.3845
GBPCAD,20040127,215600,2.3845,2.3847,2.3845,2.3847
GBPCAD,20040127,215700,2.3848,2.3848,2.3846,2.3846
GBPCAD,20040127,215800,2.3848,2.3848,2.3848,2.3848
GBPCAD,20040127,215900,2.3849,2.3850,2.3849,2.3850
GBPCAD,20040127,220000,2.3849,2.3849,2.3849,2.3849
GBPCAD,20040127,220100,2.3850,2.3852,2.3850,2.3852
GBPCAD,20040127,220200,2.3852,2.3852,2.3852,2.3852
GBPCAD,20040127,220300,2.3853,2.3853,2.3852,2.3852
GBPCAD,20040127,220400,2.3851,2.3854,2.3851,2.3854
GBPCAD,20040127,220500,2.3855,2.3856,2.3855,2.3856
GBPCAD,20040127,220600,2.3856,2.3856,2.3856,2.3856
GBPCAD,20040127,220700,2.3856,2.3856,2.3855,2.3855
GBPCAD,20040127,220800,2.3853,2.3853,2.3852,2.3852
GBPCAD,20040127,220900,2.3852,2.3852,2.3852,2.3852
GBPCAD,20040127,221000,2.3853,2.3855,2.3853,2.3855
GBPCAD,20040127,221100,2.3855,2.3855,2.3855,2.3855
GBPCAD,20040127,221200,2.3856,2.3857,2.3856,2.3857
GBPCAD,20040127,221300,2.3858,2.3858,2.3858,2.3858
GBPCAD,20040127,221400,2.3858,2.3858,2.3856,2.3856
GBPCAD,20040127,221500,2.3856,2.3856,2.3855,2.3855
GBPCAD,20040127,221600,2.3853,2.3857,2.3853,2.3857
GBPCAD,20040127,221700,2.3856,2.3856,2.3856,2.3856
GBPCAD,20040127,221800,2.3857,2.3859,2.3857,2.3859
GBPCAD,20040127,221900,2.3859,2.3861,2.3859,2.3861
GBPCAD,20040127,222000,2.3861,2.3861,2.3860,2.3860
GBPCAD,20040127,222100,2.3859,2.3859,2.3858,2.3858
GBPCAD,20040127,222200,2.3858,2.3858,2.3856,2.3856
GBPCAD,20040127,222300,2.3856,2.3856,2.3856,2.3856
GBPCAD,20040127,222400,2.3856,2.3857,2.3855,2.3855
GBPCAD,20040127,222500,2.3856,2.3858,2.3856,2.3858
GBPCAD,20040127,222600,2.3858,2.3859,2.3858,2.3859
GBPCAD,20040127,222700,2.3860,2.3862,2.3860,2.3862
GBPCAD,20040127,222800,2.3862,2.3862,2.3862,2.3862
GBPCAD,20040127,222900,2.3862,2.3862,2.3860,2.3860
GBPCAD,20040127,223000,2.3859,2.3859,2.3858,2.3858
GBPCAD,20040127,223100,2.3856,2.3856,2.3855,2.3855
GBPCAD,20040127,223200,2.3855,2.3855,2.3849,2.3849
GBPCAD,20040127,223300,2.3849,2.3849,2.3849,2.3849
GBPCAD,20040127,223400,2.3849,2.3849,2.3848,2.3848
GBPCAD,20040127,223500,2.3847,2.3847,2.3845,2.3845
GBPCAD,20040127,223600,2.3845,2.3848,2.3845,2.3848
GBPCAD,20040127,223700,2.3848,2.3851,2.3848,2.3851
GBPCAD,20040127,223800,2.3851,2.3851,2.3850,2.3850
GBPCAD,20040127,223900,2.3849,2.3854,2.3849,2.3854
GBPCAD,20040127,224000,2.3854,2.3856,2.3854,2.3856
GBPCAD,20040127,224100,2.3856,2.3856,2.3856,2.3856
GBPCAD,20040127,224200,2.3856,2.3856,2.3856,2.3856
GBPCAD,20040127,224300,2.3858,2.3862,2.3858,2.3862
GBPCAD,20040127,224400,2.3862,2.3862,2.3858,2.3858
GBPCAD,20040127,224500,2.3856,2.3856,2.3856,2.3856
GBPCAD,20040127,224600,2.3856,2.3859,2.3856,2.3859
GBPCAD,20040127,224700,2.3858,2.3858,2.3856,2.3856
GBPCAD,20040127,224800,2.3855,2.3855,2.3855,2.3855
GBPCAD,20040127,224900,2.3854,2.3854,2.3852,2.3852
GBPCAD,20040127,225000,2.3854,2.3855,2.3852,2.3852
GBPCAD,20040127,225100,2.3850,2.3850,2.3848,2.3848
GBPCAD,20040127,225200,2.3848,2.3848,2.3847,2.3847
GBPCAD,20040127,225300,2.3847,2.3847,2.3847,2.3847
GBPCAD,20040127,225400,2.3848,2.3848,2.3848,2.3848
GBPCAD,20040127,225500,2.3848,2.3848,2.3848,2.3848
GBPCAD,20040127,225600,2.3846,2.3846,2.3846,2.3846
GBPCAD,20040127,225700,2.3846,2.3848,2.3846,2.3848
GBPCAD,20040127,225800,2.3849,2.3849,2.3849,2.3849
GBPCAD,20040127,225900,2.3849,2.3850,2.3849,2.3850
GBPCAD,20040127,230000,2.3850,2.3852,2.3850,2.3852
GBPCAD,20040127,230100,2.3852,2.3852,2.3852,2.3852
GBPCAD,20040127,230200,2.3852,2.3854,2.3852,2.3854
GBPCAD,20040127,230300,2.3854,2.3854,2.3854,2.3854
GBPCAD,20040127,230400,2.3854,2.3854,2.3852,2.3853
GBPCAD,20040127,230500,2.3855,2.3859,2.3855,2.3859
GBPCAD,20040127,230600,2.3859,2.3860,2.3859,2.3860
GBPCAD,20040127,230700,2.3860,2.3861,2.3860,2.3861
GBPCAD,20040127,230800,2.3861,2.3861,2.3861,2.3861
GBPCAD,20040127,230900,2.3861,2.3863,2.3861,2.3863
GBPCAD,20040127,231000,2.3862,2.3862,2.3860,2.3861
GBPCAD,20040127,231100,2.3860,2.3860,2.3859,2.3860
GBPCAD,20040127,231200,2.3860,2.3862,2.3860,2.3862
GBPCAD,20040127,231300,2.3862,2.3862,2.3862,2.3862
GBPCAD,20040127,231400,2.3862,2.3863,2.3862,2.3863
GBPCAD,20040127,231500,2.3863,2.3863,2.3861,2.3861
GBPCAD,20040127,231600,2.3861,2.3861,2.3859,2.3859
GBPCAD,20040127,231700,2.3858,2.3858,2.3858,2.3858
GBPCAD,20040127,231800,2.3858,2.3858,2.3858,2.3858
GBPCAD,20040127,231900,2.3858,2.3858,2.3858,2.3858
GBPCAD,20040127,232000,2.3859,2.3860,2.3859,2.3860
GBPCAD,20040127,232100,2.3861,2.3865,2.3861,2.3865
GBPCAD,20040127,232200,2.3865,2.3866,2.3865,2.3866
GBPCAD,20040127,232300,2.3866,2.3866,2.3865,2.3865
GBPCAD,20040127,232400,2.3864,2.3864,2.3860,2.3864
GBPCAD,20040127,232500,2.3864,2.3865,2.3863,2.3863
GBPCAD,20040127,232600,2.3863,2.3865,2.3863,2.3865
GBPCAD,20040127,232700,2.3865,2.3865,2.3862,2.3862
GBPCAD,20040127,232800,2.3860,2.3860,2.3859,2.3859
GBPCAD,20040127,232900,2.3859,2.3860,2.3859,2.3860
GBPCAD,20040127,233000,2.3860,2.3860,2.3858,2.3858
GBPCAD,20040127,233100,2.3859,2.3859,2.3859,2.3859
GBPCAD,20040127,233200,2.3860,2.3860,2.3860,2.3860
GBPCAD,20040127,233300,2.3859,2.3860,2.3859,2.3860
GBPCAD,20040127,233400,2.3860,2.3862,2.3860,2.3862
GBPCAD,20040127,233500,2.3862,2.3862,2.3861,2.3861
GBPCAD,20040127,233600,2.3861,2.3868,2.3861,2.3867
GBPCAD,20040127,233700,2.3866,2.3866,2.3865,2.3865
GBPCAD,20040127,233800,2.3865,2.3865,2.3865,2.3865
GBPCAD,20040127,233900,2.3865,2.3865,2.3865,2.3865
GBPCAD,20040127,234000,2.3865,2.3865,2.3863,2.3863
GBPCAD,20040127,234100,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040127,234200,2.3863,2.3863,2.3860,2.3860
GBPCAD,20040127,234300,2.3859,2.3859,2.3858,2.3858
GBPCAD,20040127,234400,2.3858,2.3858,2.3858,2.3858
GBPCAD,20040127,234500,2.3860,2.3866,2.3860,2.3866
GBPCAD,20040127,234600,2.3867,2.3870,2.3867,2.3869
GBPCAD,20040127,234700,2.3867,2.3867,2.3867,2.3867
GBPCAD,20040127,234800,2.3867,2.3867,2.3866,2.3866
GBPCAD,20040127,234900,2.3865,2.3865,2.3865,2.3865
GBPCAD,20040127,235000,2.3864,2.3864,2.3863,2.3863
GBPCAD,20040127,235100,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040127,235200,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040127,235300,2.3863,2.3863,2.3859,2.3859
GBPCAD,20040127,235400,2.3859,2.3859,2.3859,2.3859
GBPCAD,20040127,235500,2.3860,2.3860,2.3860,2.3860
GBPCAD,20040127,235600,2.3860,2.3860,2.3859,2.3859
GBPCAD,20040127,235700,2.3859,2.3859,2.3858,2.3858
GBPCAD,20040127,235800,2.3857,2.3859,2.3856,2.3859
GBPCAD,20040127,235900,2.3859,2.3861,2.3859,2.3861
GBPCAD,20040128,000000,2.3862,2.3863,2.3862,2.3863
GBPAUD,20040127,000100,2.3610,2.3610,2.3610,2.3610
GBPAUD,20040127,000200,2.3612,2.3612,2.3609,2.3609
GBPAUD,20040127,000300,2.3609,2.3612,2.3609,2.3612
GBPAUD,20040127,000400,2.3612,2.3612,2.3612,2.3612
GBPAUD,20040127,000500,2.3613,2.3614,2.3613,2.3613
GBPAUD,20040127,000600,2.3613,2.3613,2.3609,2.3609
GBPAUD,20040127,000700,2.3609,2.3609,2.3609,2.3609
GBPAUD,20040127,000800,2.3607,2.3607,2.3607,2.3607
GBPAUD,20040127,000900,2.3607,2.3609,2.3607,2.3609
GBPAUD,20040127,001000,2.3610,2.3610,2.3610,2.3610
GBPAUD,20040127,001100,2.3610,2.3610,2.3610,2.3610
GBPAUD,20040127,001200,2.3610,2.3612,2.3610,2.3611
GBPAUD,20040127,001300,2.3611,2.3611,2.3610,2.3610
GBPAUD,20040127,001400,2.3610,2.3610,2.3602,2.3602
GBPAUD,20040127,001500,2.3605,2.3605,2.3604,2.3604
GBPAUD,20040127,001600,2.3601,2.3601,2.3600,2.3600
GBPAUD,20040127,001700,2.3600,2.3600,2.3600,2.3600
GBPAUD,20040127,001800,2.3600,2.3600,2.3598,2.3600
GBPAUD,20040127,001900,2.3602,2.3605,2.3602,2.3605
GBPAUD,20040127,002000,2.3605,2.3605,2.3603,2.3604
GBPAUD,20040127,002100,2.3605,2.3609,2.3605,2.3607
GBPAUD,20040127,002200,2.3605,2.3605,2.3602,2.3602
GBPAUD,20040127,002300,2.3602,2.3602,2.3602,2.3602
GBPAUD,20040127,002400,2.3602,2.3602,2.3602,2.3602
GBPAUD,20040127,002500,2.3602,2.3603,2.3600,2.3603
GBPAUD,20040127,002600,2.3605,2.3605,2.3605,2.3605
GBPAUD,20040127,002700,2.3605,2.3605,2.3602,2.3602
GBPAUD,20040127,002800,2.3602,2.3607,2.3602,2.3607
GBPAUD,20040127,002900,2.3607,2.3607,2.3607,2.3607
GBPAUD,20040127,003000,2.3606,2.3606,2.3605,2.3605
GBPAUD,20040127,003100,2.3603,2.3605,2.3603,2.3605
GBPAUD,20040127,003200,2.3603,2.3603,2.3602,2.3602
GBPAUD,20040127,003300,2.3602,2.3603,2.3602,2.3602
GBPAUD,20040127,003400,2.3603,2.3606,2.3603,2.3606
GBPAUD,20040127,003500,2.3606,2.3606,2.3605,2.3605
GBPAUD,20040127,003600,2.3605,2.3605,2.3602,2.3602
GBPAUD,20040127,003700,2.3602,2.3602,2.3602,2.3602
GBPAUD,20040127,003800,2.3602,2.3602,2.3602,2.3602
GBPAUD,20040127,003900,2.3601,2.3602,2.3601,2.3602
GBPAUD,20040127,004000,2.3602,2.3602,2.3602,2.3602
GBPAUD,20040127,004100,2.3602,2.3605,2.3602,2.3605
GBPAUD,20040127,004200,2.3605,2.3605,2.3603,2.3603
GBPAUD,20040127,004300,2.3602,2.3602,2.3602,2.3602
GBPAUD,20040127,004400,2.3603,2.3603,2.3602,2.3602
GBPAUD,20040127,004500,2.3600,2.3600,2.3599,2.3600
GBPAUD,20040127,004600,2.3600,2.3602,2.3600,2.3602
GBPAUD,20040127,004700,2.3600,2.3600,2.3600,2.3600
GBPAUD,20040127,004800,2.3600,2.3600,2.3599,2.3599
GBPAUD,20040127,004900,2.3599,2.3599,2.3599,2.3599
GBPAUD,20040127,005000,2.3599,2.3599,2.3599,2.3599
GBPAUD,20040127,005100,2.3599,2.3599,2.3599,2.3599
GBPAUD,20040127,005200,2.3599,2.3599,2.3599,2.3599
GBPAUD,20040127,005300,2.3596,2.3596,2.3593,2.3593
GBPAUD,20040127,005400,2.3593,2.3593,2.3591,2.3593
GBPAUD,20040127,005500,2.3593,2.3593,2.3591,2.3591
GBPAUD,20040127,005600,2.3589,2.3589,2.3584,2.3584
GBPAUD,20040127,005700,2.3582,2.3584,2.3581,2.3581
GBPAUD,20040127,005800,2.3582,2.3584,2.3582,2.3584
GBPAUD,20040127,005900,2.3582,2.3582,2.3582,2.3582
GBPAUD,20040127,010000,2.3577,2.3581,2.3577,2.3581
GBPAUD,20040127,010100,2.3582,2.3584,2.3582,2.3584
GBPAUD,20040127,010200,2.3584,2.3585,2.3584,2.3585
GBPAUD,20040127,010300,2.3585,2.3585,2.3585,2.3585
GBPAUD,20040127,010400,2.3585,2.3588,2.3585,2.3588
GBPAUD,20040127,010500,2.3588,2.3588,2.3586,2.3587
GBPAUD,20040127,010600,2.3587,2.3587,2.3582,2.3582
GBPAUD,20040127,010700,2.3581,2.3581,2.3581,2.3581
GBPAUD,20040127,010800,2.3582,2.3582,2.3582,2.3582
GBPAUD,20040127,010900,2.3582,2.3582,2.3579,2.3579
GBPAUD,20040127,011000,2.3578,2.3578,2.3577,2.3577
GBPAUD,20040127,011100,2.3577,2.3577,2.3575,2.3575
GBPAUD,20040127,011200,2.3575,2.3575,2.3572,2.3572
GBPAUD,20040127,011300,2.3571,2.3571,2.3570,2.3570
GBPAUD,20040127,011400,2.3569,2.3569,2.3568,2.3568
GBPAUD,20040127,011500,2.3568,2.3568,2.3565,2.3565
GBPAUD,20040127,011600,2.3564,2.3564,2.3563,2.3564
GBPAUD,20040127,011700,2.3563,2.3563,2.3559,2.3559
GBPAUD,20040127,011800,2.3561,2.3563,2.3561,2.3563
GBPAUD,20040127,011900,2.3563,2.3563,2.3561,2.3561
GBPAUD,20040127,012000,2.3561,2.3561,2.3558,2.3558
GBPAUD,20040127,012100,2.3557,2.3557,2.3557,2.3557
GBPAUD,20040127,012200,2.3557,2.3557,2.3557,2.3557
GBPAUD,20040127,012300,2.3557,2.3557,2.3552,2.3552
GBPAUD,20040127,012400,2.3551,2.3551,2.3546,2.3546
GBPAUD,20040127,012500,2.3546,2.3546,2.3546,2.3546
GBPAUD,20040127,012600,2.3547,2.3548,2.3547,2.3548
GBPAUD,20040127,012700,2.3548,2.3549,2.3548,2.3549
GBPAUD,20040127,012800,2.3549,2.3549,2.3547,2.3547
GBPAUD,20040127,012900,2.3547,2.3547,2.3546,2.3546
GBPAUD,20040127,013000,2.3545,2.3545,2.3543,2.3543
GBPAUD,20040127,013100,2.3544,2.3547,2.3544,2.3547
GBPAUD,20040127,013200,2.3547,2.3550,2.3547,2.3550
GBPAUD,20040127,013300,2.3550,2.3550,2.3550,2.3550
GBPAUD,20040127,013400,2.3550,2.3551,2.3550,2.3551
GBPAUD,20040127,013500,2.3550,2.3550,2.3549,2.3549
GBPAUD,20040127,013600,2.3549,2.3553,2.3549,2.3553
GBPAUD,20040127,013700,2.3554,2.3554,2.3554,2.3554
GBPAUD,20040127,013800,2.3553,2.3553,2.3548,2.3548
GBPAUD,20040127,013900,2.3548,2.3548,2.3548,2.3548
GBPAUD,20040127,014000,2.3551,2.3554,2.3551,2.3554
GBPAUD,20040127,014100,2.3554,2.3556,2.3554,2.3556
GBPAUD,20040127,014200,2.3556,2.3556,2.3556,2.3556
GBPAUD,20040127,014300,2.3556,2.3556,2.3554,2.3554
GBPAUD,20040127,014400,2.3554,2.3554,2.3554,2.3554
GBPAUD,20040127,014500,2.3554,2.3554,2.3554,2.3554
GBPAUD,20040127,014600,2.3554,2.3554,2.3554,2.3554
GBPAUD,20040127,014700,2.3556,2.3556,2.3556,2.3556
GBPAUD,20040127,014800,2.3556,2.3556,2.3556,2.3556
GBPAUD,20040127,014900,2.3556,2.3561,2.3556,2.3561
GBPAUD,20040127,015000,2.3561,2.3561,2.3557,2.3557
GBPAUD,20040127,015100,2.3557,2.3557,2.3557,2.3557
GBPAUD,20040127,015200,2.3557,2.3557,2.3557,2.3557
GBPAUD,20040127,015300,2.3556,2.3556,2.3556,2.3556
GBPAUD,20040127,015400,2.3554,2.3554,2.3551,2.3551
GBPAUD,20040127,015500,2.3551,2.3551,2.3538,2.3538
GBPAUD,20040127,015600,2.3537,2.3537,2.3528,2.3529
GBPAUD,20040127,015700,2.3533,2.3538,2.3532,2.3538
GBPAUD,20040127,015800,2.3540,2.3542,2.3540,2.3542
GBPAUD,20040127,015900,2.3541,2.3541,2.3536,2.3537
GBPAUD,20040127,020000,2.3537,2.3539,2.3535,2.3535
GBPAUD,20040127,020100,2.3536,2.3538,2.3536,2.3538
GBPAUD,20040127,020200,2.3540,2.3543,2.3540,2.3540
GBPAUD,20040127,020300,2.3540,2.3545,2.3538,2.3545
GBPAUD,20040127,020400,2.3546,2.3547,2.3543,2.3543
GBPAUD,20040127,020500,2.3544,2.3544,2.3544,2.3544
GBPAUD,20040127,020600,2.3544,2.3544,2.3544,2.3544
GBPAUD,20040127,020700,2.3544,2.3544,2.3544,2.3544
GBPAUD,20040127,020800,2.3542,2.3543,2.3542,2.3543
GBPAUD,20040127,020900,2.3542,2.3542,2.3540,2.3542
GBPAUD,20040127,021000,2.3541,2.3546,2.3541,2.3546
GBPAUD,20040127,021100,2.3545,2.3545,2.3543,2.3543
GBPAUD,20040127,021200,2.3542,2.3544,2.3542,2.3544
GBPAUD,20040127,021300,2.3544,2.3547,2.3544,2.3547
GBPAUD,20040127,021400,2.3547,2.3547,2.3545,2.3545
GBPAUD,20040127,021500,2.3544,2.3554,2.3544,2.3554
GBPAUD,20040127,021600,2.3556,2.3556,2.3553,2.3556
GBPAUD,20040127,021700,2.3558,2.3564,2.3558,2.3564
GBPAUD,20040127,021800,2.3563,2.3570,2.3563,2.3569
GBPAUD,20040127,021900,2.3569,2.3570,2.3565,2.3565
GBPAUD,20040127,022000,2.3564,2.3564,2.3561,2.3561
GBPAUD,20040127,022100,2.3561,2.3561,2.3561,2.3561
GBPAUD,20040127,022200,2.3561,2.3563,2.3561,2.3563
GBPAUD,20040127,022300,2.3561,2.3561,2.3561,2.3561
GBPAUD,20040127,022400,2.3558,2.3558,2.3555,2.3555
GBPAUD,20040127,022500,2.3554,2.3554,2.3551,2.3551
GBPAUD,20040127,022600,2.3551,2.3553,2.3551,2.3551
GBPAUD,20040127,022700,2.3552,2.3552,2.3544,2.3544
GBPAUD,20040127,022800,2.3544,2.3546,2.3542,2.3546
GBPAUD,20040127,022900,2.3547,2.3547,2.3543,2.3544
GBPAUD,20040127,023000,2.3544,2.3550,2.3544,2.3550
GBPAUD,20040127,023100,2.3551,2.3551,2.3549,2.3549
GBPAUD,20040127,023200,2.3547,2.3547,2.3543,2.3545
GBPAUD,20040127,023300,2.3545,2.3549,2.3545,2.3549
GBPAUD,20040127,023400,2.3548,2.3548,2.3546,2.3547
GBPAUD,20040127,023500,2.3547,2.3549,2.3547,2.3548
GBPAUD,20040127,023600,2.3546,2.3546,2.3544,2.3544
GBPAUD,20040127,023700,2.3543,2.3543,2.3542,2.3543
GBPAUD,20040127,023800,2.3543,2.3543,2.3543,2.3543
GBPAUD,20040127,023900,2.3544,2.3544,2.3542,2.3542
GBPAUD,20040127,024000,2.3542,2.3543,2.3542,2.3543
GBPAUD,20040127,024100,2.3544,2.3546,2.3543,2.3543
GBPAUD,20040127,024200,2.3542,2.3544,2.3542,2.3544
GBPAUD,20040127,024300,2.3544,2.3546,2.3544,2.3546
GBPAUD,20040127,024400,2.3547,2.3549,2.3547,2.3549
GBPAUD,20040127,024500,2.3549,2.3550,2.3549,2.3550
GBPAUD,20040127,024600,2.3549,2.3549,2.3549,2.3549
GBPAUD,20040127,024700,2.3549,2.3550,2.3549,2.3550
GBPAUD,20040127,024800,2.3550,2.3550,2.3549,2.3549
GBPAUD,20040127,024900,2.3549,2.3549,2.3549,2.3549
GBPAUD,20040127,025000,2.3549,2.3549,2.3547,2.3547
GBPAUD,20040127,025100,2.3547,2.3549,2.3546,2.3546
GBPAUD,20040127,025200,2.3546,2.3546,2.3543,2.3545
GBPAUD,20040127,025300,2.3546,2.3547,2.3546,2.3547
GBPAUD,20040127,025400,2.3547,2.3551,2.3547,2.3551
GBPAUD,20040127,025500,2.3550,2.3552,2.3550,2.3552
GBPAUD,20040127,025600,2.3552,2.3553,2.3552,2.3553
GBPAUD,20040127,025700,2.3553,2.3553,2.3550,2.3550
GBPAUD,20040127,025800,2.3550,2.3550,2.3549,2.3549
GBPAUD,20040127,025900,2.3549,2.3551,2.3549,2.3550
GBPAUD,20040127,030000,2.3551,2.3553,2.3551,2.3553
GBPAUD,20040127,030100,2.3553,2.3553,2.3548,2.3548
GBPAUD,20040127,030200,2.3546,2.3546,2.3546,2.3546
GBPAUD,20040127,030300,2.3546,2.3547,2.3546,2.3547
GBPAUD,20040127,030400,2.3548,2.3548,2.3548,2.3548
GBPAUD,20040127,030500,2.3548,2.3548,2.3546,2.3546
GBPAUD,20040127,030600,2.3546,2.3546,2.3544,2.3544
GBPAUD,20040127,030700,2.3544,2.3544,2.3543,2.3543
GBPAUD,20040127,030800,2.3543,2.3543,2.3542,2.3542
GBPAUD,20040127,030900,2.3542,2.3542,2.3541,2.3541
GBPAUD,20040127,031000,2.3542,2.3546,2.3542,2.3546
GBPAUD,20040127,031100,2.3546,2.3549,2.3546,2.3549
GBPAUD,20040127,031200,2.3549,2.3549,2.3549,2.3549
GBPAUD,20040127,031300,2.3551,2.3551,2.3549,2.3550
GBPAUD,20040127,031400,2.3551,2.3553,2.3551,2.3552
GBPAUD,20040127,031500,2.3551,2.3551,2.3549,2.3549
GBPAUD,20040127,031600,2.3549,2.3555,2.3549,2.3555
GBPAUD,20040127,031700,2.3554,2.3554,2.3551,2.3551
GBPAUD,20040127,031800,2.3549,2.3549,2.3549,2.3549
GBPAUD,20040127,031900,2.3547,2.3547,2.3547,2.3547
GBPAUD,20040127,032000,2.3547,2.3547,2.3546,2.3546
GBPAUD,20040127,032100,2.3546,2.3549,2.3546,2.3549
GBPAUD,20040127,032200,2.3549,2.3549,2.3549,2.3549
GBPAUD,20040127,032300,2.3549,2.3549,2.3548,2.3549
GBPAUD,20040127,032400,2.3549,2.3549,2.3547,2.3547
GBPAUD,20040127,032500,2.3547,2.3547,2.3547,2.3547
GBPAUD,20040127,032600,2.3547,2.3547,2.3547,2.3547
GBPAUD,20040127,032700,2.3544,2.3544,2.3544,2.3544
GBPAUD,20040127,032800,2.3544,2.3544,2.3544,2.3544
GBPAUD,20040127,032900,2.3544,2.3544,2.3542,2.3543
GBPAUD,20040127,033000,2.3543,2.3547,2.3543,2.3547
GBPAUD,20040127,033100,2.3547,2.3547,2.3547,2.3547
GBPAUD,20040127,033200,2.3548,2.3548,2.3543,2.3543
GBPAUD,20040127,033300,2.3542,2.3544,2.3542,2.3544
GBPAUD,20040127,033400,2.3544,2.3544,2.3543,2.3544
GBPAUD,20040127,033500,2.3544,2.3544,2.3543,2.3543
GBPAUD,20040127,033600,2.3544,2.3546,2.3544,2.3545
GBPAUD,20040127,033700,2.3544,2.3546,2.3543,2.3546
GBPAUD,20040127,033800,2.3547,2.3551,2.3547,2.3551
GBPAUD,20040127,033900,2.3551,2.3551,2.3549,2.3549
GBPAUD,20040127,034000,2.3549,2.3550,2.3549,2.3550
GBPAUD,20040127,034100,2.3550,2.3553,2.3550,2.3553
GBPAUD,20040127,034200,2.3553,2.3553,2.3552,2.3552
GBPAUD,20040127,034300,2.3552,2.3552,2.3552,2.3552
GBPAUD,20040127,034400,2.3550,2.3550,2.3550,2.3550
GBPAUD,20040127,034500,2.3549,2.3549,2.3549,2.3549
GBPAUD,20040127,034600,2.3549,2.3549,2.3544,2.3544
GBPAUD,20040127,034700,2.3545,2.3545,2.3545,2.3545
GBPAUD,20040127,034800,2.3548,2.3548,2.3548,2.3548
GBPAUD,20040127,034900,2.3548,2.3548,2.3548,2.3548
GBPAUD,20040127,035000,2.3549,2.3549,2.3549,2.3549
GBPAUD,20040127,035100,2.3549,2.3549,2.3549,2.3549
GBPAUD,20040127,035200,2.3549,2.3550,2.3548,2.3550
GBPAUD,20040127,035300,2.3550,2.3550,2.3550,2.3550
GBPAUD,20040127,035400,2.3551,2.3553,2.3551,2.3551
GBPAUD,20040127,035500,2.3550,2.3551,2.3549,2.3551
GBPAUD,20040127,035600,2.3551,2.3551,2.3551,2.3551
GBPAUD,20040127,035700,2.3551,2.3553,2.3551,2.3553
GBPAUD,20040127,035800,2.3553,2.3553,2.3553,2.3553
GBPAUD,20040127,035900,2.3553,2.3554,2.3553,2.3554
GBPAUD,20040127,040000,2.3554,2.3554,2.3554,2.3554
GBPAUD,20040127,040100,2.3553,2.3554,2.3553,2.3554
GBPAUD,20040127,040200,2.3554,2.3554,2.3553,2.3553
GBPAUD,20040127,040300,2.3553,2.3553,2.3551,2.3551
GBPAUD,20040127,040400,2.3551,2.3551,2.3551,2.3551
GBPAUD,20040127,040500,2.3551,2.3556,2.3551,2.3554
GBPAUD,20040127,040600,2.3554,2.3555,2.3554,2.3555
GBPAUD,20040127,040700,2.3556,2.3556,2.3556,2.3556
GBPAUD,20040127,040800,2.3556,2.3556,2.3556,2.3556
GBPAUD,20040127,040900,2.3557,2.3557,2.3557,2.3557
GBPAUD,20040127,041000,2.3557,2.3557,2.3557,2.3557
GBPAUD,20040127,041100,2.3557,2.3557,2.3556,2.3556
GBPAUD,20040127,041200,2.3556,2.3556,2.3553,2.3553
GBPAUD,20040127,041300,2.3553,2.3553,2.3551,2.3553
GBPAUD,20040127,041400,2.3554,2.3554,2.3554,2.3554
GBPAUD,20040127,041500,2.3553,2.3553,2.3553,2.3553
GBPAUD,20040127,041600,2.3553,2.3553,2.3553,2.3553
GBPAUD,20040127,041700,2.3553,2.3553,2.3552,2.3552
GBPAUD,20040127,041800,2.3552,2.3556,2.3552,2.3556
GBPAUD,20040127,041900,2.3556,2.3556,2.3556,2.3556
GBPAUD,20040127,042000,2.3556,2.3556,2.3556,2.3556
GBPAUD,20040127,042100,2.3556,2.3557,2.3556,2.3557
GBPAUD,20040127,042200,2.3557,2.3557,2.3557,2.3557
GBPAUD,20040127,042300,2.3557,2.3557,2.3557,2.3557
GBPAUD,20040127,042400,2.3557,2.3557,2.3556,2.3556
GBPAUD,20040127,042500,2.3554,2.3556,2.3554,2.3556
GBPAUD,20040127,042600,2.3556,2.3556,2.3556,2.3556
GBPAUD,20040127,042700,2.3557,2.3558,2.3557,2.3558
GBPAUD,20040127,042800,2.3558,2.3561,2.3558,2.3561
GBPAUD,20040127,042900,2.3561,2.3564,2.3561,2.3563
GBPAUD,20040127,043000,2.3563,2.3563,2.3563,2.3563
GBPAUD,20040127,043100,2.3562,2.3564,2.3562,2.3564
GBPAUD,20040127,043200,2.3565,2.3565,2.3565,2.3565
GBPAUD,20040127,043300,2.3565,2.3567,2.3565,2.3567
GBPAUD,20040127,043400,2.3567,2.3568,2.3567,2.3568
GBPAUD,20040127,043500,2.3568,2.3568,2.3568,2.3568
GBPAUD,20040127,043600,2.3568,2.3571,2.3568,2.3571
GBPAUD,20040127,043700,2.3571,2.3571,2.3571,2.3571
GBPAUD,20040127,043800,2.3571,2.3571,2.3571,2.3571
GBPAUD,20040127,043900,2.3572,2.3577,2.3572,2.3577
GBPAUD,20040127,044000,2.3581,2.3581,2.3580,2.3580
GBPAUD,20040127,044100,2.3580,2.3582,2.3580,2.3582
GBPAUD,20040127,044200,2.3581,2.3581,2.3579,2.3579
GBPAUD,20040127,044300,2.3578,2.3578,2.3578,2.3578
GBPAUD,20040127,044400,2.3578,2.3578,2.3578,2.3578
GBPAUD,20040127,044500,2.3579,2.3582,2.3579,2.3582
GBPAUD,20040127,044600,2.3582,2.3582,2.3581,2.3581
GBPAUD,20040127,044700,2.3581,2.3583,2.3581,2.3582
GBPAUD,20040127,044800,2.3583,2.3589,2.3583,2.3586
GBPAUD,20040127,044900,2.3588,2.3588,2.3585,2.3585
GBPAUD,20040127,045000,2.3584,2.3584,2.3584,2.3584
GBPAUD,20040127,045100,2.3584,2.3584,2.3584,2.3584
GBPAUD,20040127,045200,2.3581,2.3581,2.3577,2.3577
GBPAUD,20040127,045300,2.3577,2.3577,2.3575,2.3575
GBPAUD,20040127,045400,2.3575,2.3575,2.3575,2.3575
GBPAUD,20040127,045500,2.3575,2.3575,2.3575,2.3575
GBPAUD,20040127,045600,2.3575,2.3575,2.3575,2.3575
GBPAUD,20040127,045700,2.3575,2.3577,2.3575,2.3577
GBPAUD,20040127,045800,2.3577,2.3579,2.3577,2.3579
GBPAUD,20040127,045900,2.3578,2.3578,2.3578,2.3578
GBPAUD,20040127,050000,2.3577,2.3577,2.3577,2.3577
GBPAUD,20040127,050100,2.3577,2.3578,2.3577,2.3578
GBPAUD,20040127,050200,2.3578,2.3581,2.3578,2.3579
GBPAUD,20040127,050300,2.3578,2.3578,2.3577,2.3577
GBPAUD,20040127,050400,2.3575,2.3575,2.3575,2.3575
GBPAUD,20040127,050500,2.3575,2.3575,2.3575,2.3575
GBPAUD,20040127,050600,2.3575,2.3575,2.3575,2.3575
GBPAUD,20040127,050700,2.3575,2.3579,2.3575,2.3579
GBPAUD,20040127,050800,2.3579,2.3579,2.3579,2.3579
GBPAUD,20040127,050900,2.3579,2.3579,2.3578,2.3578
GBPAUD,20040127,051000,2.3578,2.3578,2.3577,2.3577
GBPAUD,20040127,051100,2.3575,2.3575,2.3575,2.3575
GBPAUD,20040127,051200,2.3575,2.3575,2.3573,2.3573
GBPAUD,20040127,051300,2.3573,2.3573,2.3572,2.3572
GBPAUD,20040127,051400,2.3572,2.3572,2.3572,2.3572
GBPAUD,20040127,051500,2.3572,2.3572,2.3571,2.3572
GBPAUD,20040127,051600,2.3572,2.3572,2.3570,2.3570
GBPAUD,20040127,051700,2.3570,2.3570,2.3569,2.3569
GBPAUD,20040127,051800,2.3569,2.3569,2.3569,2.3569
GBPAUD,20040127,051900,2.3569,2.3569,2.3568,2.3568
GBPAUD,20040127,052000,2.3568,2.3568,2.3568,2.3568
GBPAUD,20040127,052100,2.3568,2.3568,2.3568,2.3568
GBPAUD,20040127,052200,2.3569,2.3569,2.3569,2.3569
GBPAUD,20040127,052300,2.3569,2.3572,2.3569,2.3570
GBPAUD,20040127,052400,2.3570,2.3570,2.3570,2.3570
GBPAUD,20040127,052500,2.3568,2.3568,2.3565,2.3565
GBPAUD,20040127,052600,2.3565,2.3565,2.3563,2.3563
GBPAUD,20040127,052700,2.3563,2.3563,2.3560,2.3560
GBPAUD,20040127,052800,2.3560,2.3560,2.3560,2.3560
GBPAUD,20040127,052900,2.3560,2.3560,2.3556,2.3556
GBPAUD,20040127,053000,2.3556,2.3556,2.3556,2.3556
GBPAUD,20040127,053100,2.3556,2.3562,2.3556,2.3562
GBPAUD,20040127,053200,2.3563,2.3564,2.3561,2.3561
GBPAUD,20040127,053300,2.3561,2.3561,2.3558,2.3558
GBPAUD,20040127,053400,2.3557,2.3557,2.3557,2.3557
GBPAUD,20040127,053500,2.3557,2.3557,2.3557,2.3557
GBPAUD,20040127,053600,2.3557,2.3557,2.3557,2.3557
GBPAUD,20040127,053700,2.3557,2.3558,2.3557,2.3558
GBPAUD,20040127,053800,2.3560,2.3560,2.3560,2.3560
GBPAUD,20040127,053900,2.3560,2.3560,2.3560,2.3560
GBPAUD,20040127,054000,2.3560,2.3560,2.3560,2.3560
GBPAUD,20040127,054100,2.3560,2.3560,2.3558,2.3558
GBPAUD,20040127,054200,2.3558,2.3558,2.3554,2.3554
GBPAUD,20040127,054300,2.3555,2.3555,2.3554,2.3554
GBPAUD,20040127,054400,2.3554,2.3554,2.3551,2.3552
GBPAUD,20040127,054500,2.3550,2.3550,2.3549,2.3549
GBPAUD,20040127,054600,2.3549,2.3549,2.3549,2.3549
GBPAUD,20040127,054700,2.3549,2.3549,2.3544,2.3544
GBPAUD,20040127,054800,2.3544,2.3547,2.3544,2.3547
GBPAUD,20040127,054900,2.3547,2.3549,2.3547,2.3549
GBPAUD,20040127,055000,2.3550,2.3552,2.3550,2.3552
GBPAUD,20040127,055100,2.3552,2.3552,2.3551,2.3552
GBPAUD,20040127,055200,2.3552,2.3554,2.3552,2.3554
GBPAUD,20040127,055300,2.3554,2.3554,2.3553,2.3554
GBPAUD,20040127,055400,2.3555,2.3555,2.3552,2.3552
GBPAUD,20040127,055500,2.3552,2.3552,2.3546,2.3546
GBPAUD,20040127,055600,2.3546,2.3547,2.3546,2.3547
GBPAUD,20040127,055700,2.3546,2.3549,2.3546,2.3549
GBPAUD,20040127,055800,2.3549,2.3549,2.3546,2.3546
GBPAUD,20040127,055900,2.3545,2.3546,2.3545,2.3546
GBPAUD,20040127,060000,2.3546,2.3547,2.3546,2.3547
GBPAUD,20040127,060100,2.3547,2.3547,2.3545,2.3545
GBPAUD,20040127,060200,2.3543,2.3547,2.3543,2.3547
GBPAUD,20040127,060300,2.3547,2.3547,2.3547,2.3547
GBPAUD,20040127,060400,2.3547,2.3547,2.3545,2.3546
GBPAUD,20040127,060500,2.3546,2.3546,2.3546,2.3546
GBPAUD,20040127,060600,2.3545,2.3546,2.3545,2.3546
GBPAUD,20040127,060700,2.3547,2.3549,2.3547,2.3549
GBPAUD,20040127,060800,2.3549,2.3549,2.3547,2.3547
GBPAUD,20040127,060900,2.3547,2.3547,2.3547,2.3547
GBPAUD,20040127,061000,2.3547,2.3547,2.3547,2.3547
GBPAUD,20040127,061100,2.3547,2.3547,2.3547,2.3547
GBPAUD,20040127,061200,2.3547,2.3548,2.3547,2.3547
GBPAUD,20040127,061300,2.3547,2.3547,2.3547,2.3547
GBPAUD,20040127,061400,2.3548,2.3548,2.3548,2.3548
GBPAUD,20040127,061500,2.3548,2.3548,2.3548,2.3548
GBPAUD,20040127,061600,2.3548,2.3548,2.3548,2.3548
GBPAUD,20040127,061700,2.3548,2.3548,2.3548,2.3548
GBPAUD,20040127,061800,2.3548,2.3548,2.3542,2.3542
GBPAUD,20040127,061900,2.3540,2.3540,2.3533,2.3534
GBPAUD,20040127,062000,2.3534,2.3539,2.3534,2.3539
GBPAUD,20040127,062100,2.3536,2.3536,2.3532,2.3532
GBPAUD,20040127,062200,2.3532,2.3534,2.3532,2.3534
GBPAUD,20040127,062300,2.3535,2.3535,2.3535,2.3535
GBPAUD,20040127,062400,2.3535,2.3535,2.3533,2.3533
GBPAUD,20040127,062500,2.3533,2.3533,2.3530,2.3530
GBPAUD,20040127,062600,2.3529,2.3529,2.3529,2.3529
GBPAUD,20040127,062700,2.3529,2.3529,2.3529,2.3529
GBPAUD,20040127,062800,2.3529,2.3529,2.3526,2.3526
GBPAUD,20040127,062900,2.3526,2.3530,2.3526,2.3530
GBPAUD,20040127,063000,2.3532,2.3532,2.3532,2.3532
GBPAUD,20040127,063100,2.3532,2.3532,2.3528,2.3528
GBPAUD,20040127,063200,2.3528,2.3528,2.3528,2.3528
GBPAUD,20040127,063300,2.3526,2.3526,2.3526,2.3526
GBPAUD,20040127,063400,2.3526,2.3526,2.3526,2.3526
GBPAUD,20040127,063500,2.3526,2.3526,2.3525,2.3525
GBPAUD,20040127,063600,2.3523,2.3523,2.3523,2.3523
GBPAUD,20040127,063700,2.3524,2.3528,2.3524,2.3528
GBPAUD,20040127,063800,2.3528,2.3528,2.3528,2.3528
GBPAUD,20040127,063900,2.3528,2.3528,2.3526,2.3526
GBPAUD,20040127,064000,2.3526,2.3526,2.3526,2.3526
GBPAUD,20040127,064100,2.3522,2.3522,2.3521,2.3521
GBPAUD,20040127,064200,2.3518,2.3519,2.3518,2.3519
GBPAUD,20040127,064300,2.3519,2.3522,2.3519,2.3522
GBPAUD,20040127,064400,2.3522,2.3527,2.3522,2.3527
GBPAUD,20040127,064500,2.3528,2.3529,2.3528,2.3529
GBPAUD,20040127,064600,2.3532,2.3532,2.3530,2.3530
GBPAUD,20040127,064700,2.3528,2.3528,2.3526,2.3526
GBPAUD,20040127,064800,2.3526,2.3526,2.3522,2.3522
GBPAUD,20040127,064900,2.3522,2.3522,2.3521,2.3521
GBPAUD,20040127,065000,2.3520,2.3520,2.3520,2.3520
GBPAUD,20040127,065100,2.3517,2.3517,2.3517,2.3517
GBPAUD,20040127,065200,2.3517,2.3520,2.3517,2.3520
GBPAUD,20040127,065300,2.3519,2.3522,2.3519,2.3522
GBPAUD,20040127,065400,2.3523,2.3523,2.3523,2.3523
GBPAUD,20040127,065500,2.3523,2.3523,2.3523,2.3523
GBPAUD,20040127,065600,2.3522,2.3522,2.3521,2.3521
GBPAUD,20040127,065700,2.3521,2.3522,2.3521,2.3521
GBPAUD,20040127,065800,2.3519,2.3519,2.3519,2.3519
GBPAUD,20040127,065900,2.3519,2.3519,2.3518,2.3519
GBPAUD,20040127,070000,2.3519,2.3519,2.3519,2.3519
GBPAUD,20040127,070100,2.3519,2.3522,2.3519,2.3522
GBPAUD,20040127,070200,2.3522,2.3522,2.3522,2.3522
GBPAUD,20040127,070300,2.3522,2.3523,2.3521,2.3521
GBPAUD,20040127,070400,2.3521,2.3521,2.3519,2.3519
GBPAUD,20040127,070500,2.3519,2.3519,2.3519,2.3519
GBPAUD,20040127,070600,2.3518,2.3522,2.3518,2.3522
GBPAUD,20040127,070700,2.3522,2.3528,2.3522,2.3528
GBPAUD,20040127,070800,2.3529,2.3529,2.3529,2.3529
GBPAUD,20040127,070900,2.3529,2.3529,2.3529,2.3529
GBPAUD,20040127,071000,2.3528,2.3528,2.3528,2.3528
GBPAUD,20040127,071100,2.3528,2.3528,2.3526,2.3526
GBPAUD,20040127,071200,2.3525,2.3525,2.3523,2.3523
GBPAUD,20040127,071300,2.3523,2.3524,2.3523,2.3524
GBPAUD,20040127,071400,2.3523,2.3523,2.3517,2.3517
GBPAUD,20040127,071500,2.3514,2.3514,2.3510,2.3510
GBPAUD,20040127,071600,2.3511,2.3512,2.3511,2.3512
GBPAUD,20040127,071700,2.3513,2.3513,2.3512,2.3512
GBPAUD,20040127,071800,2.3512,2.3514,2.3512,2.3514
GBPAUD,20040127,071900,2.3514,2.3514,2.3512,2.3512
GBPAUD,20040127,072000,2.3512,2.3514,2.3512,2.3514
GBPAUD,20040127,072100,2.3514,2.3519,2.3514,2.3519
GBPAUD,20040127,072200,2.3519,2.3519,2.3519,2.3519
GBPAUD,20040127,072300,2.3519,2.3519,2.3518,2.3518
GBPAUD,20040127,072400,2.3518,2.3519,2.3518,2.3518
GBPAUD,20040127,072500,2.3516,2.3516,2.3515,2.3516
GBPAUD,20040127,072600,2.3517,2.3521,2.3517,2.3521
GBPAUD,20040127,072700,2.3521,2.3522,2.3519,2.3519
GBPAUD,20040127,072800,2.3519,2.3521,2.3519,2.3521
GBPAUD,20040127,072900,2.3519,2.3519,2.3515,2.3515
GBPAUD,20040127,073000,2.3515,2.3522,2.3515,2.3522
GBPAUD,20040127,073100,2.3523,2.3528,2.3523,2.3528
GBPAUD,20040127,073200,2.3528,2.3528,2.3526,2.3526
GBPAUD,20040127,073300,2.3523,2.3523,2.3517,2.3517
GBPAUD,20040127,073400,2.3516,2.3516,2.3514,2.3514
GBPAUD,20040127,073500,2.3514,2.3515,2.3514,2.3515
GBPAUD,20040127,073600,2.3515,2.3519,2.3515,2.3519
GBPAUD,20040127,073700,2.3519,2.3520,2.3519,2.3519
GBPAUD,20040127,073800,2.3519,2.3519,2.3517,2.3518
GBPAUD,20040127,073900,2.3519,2.3519,2.3519,2.3519
GBPAUD,20040127,074000,2.3519,2.3521,2.3519,2.3521
GBPAUD,20040127,074100,2.3521,2.3525,2.3521,2.3523
GBPAUD,20040127,074200,2.3522,2.3528,2.3522,2.3528
GBPAUD,20040127,074300,2.3528,2.3528,2.3523,2.3523
GBPAUD,20040127,074400,2.3521,2.3521,2.3521,2.3521
GBPAUD,20040127,074500,2.3519,2.3519,2.3515,2.3515
GBPAUD,20040127,074600,2.3515,2.3515,2.3511,2.3511
GBPAUD,20040127,074700,2.3510,2.3511,2.3510,2.3511
GBPAUD,20040127,074800,2.3510,2.3510,2.3507,2.3507
GBPAUD,20040127,074900,2.3509,2.3510,2.3509,2.3510
GBPAUD,20040127,075000,2.3511,2.3512,2.3511,2.3512
GBPAUD,20040127,075100,2.3511,2.3511,2.3507,2.3507
GBPAUD,20040127,075200,2.3507,2.3507,2.3504,2.3504
GBPAUD,20040127,075300,2.3504,2.3507,2.3504,2.3505
GBPAUD,20040127,075400,2.3504,2.3505,2.3503,2.3505
GBPAUD,20040127,075500,2.3505,2.3505,2.3505,2.3505
GBPAUD,20040127,075600,2.3505,2.3505,2.3504,2.3504
GBPAUD,20040127,075700,2.3505,2.3508,2.3505,2.3508
GBPAUD,20040127,075800,2.3510,2.3514,2.3510,2.3514
GBPAUD,20040127,075900,2.3514,2.3514,2.3508,2.3508
GBPAUD,20040127,080000,2.3507,2.3511,2.3507,2.3511
GBPAUD,20040127,080100,2.3511,2.3511,2.3510,2.3510
GBPAUD,20040127,080200,2.3512,2.3512,2.3509,2.3509
GBPAUD,20040127,080300,2.3508,2.3508,2.3507,2.3507
GBPAUD,20040127,080400,2.3507,2.3507,2.3507,2.3507
GBPAUD,20040127,080500,2.3507,2.3508,2.3507,2.3508
GBPAUD,20040127,080600,2.3510,2.3511,2.3510,2.3510
GBPAUD,20040127,080700,2.3510,2.3510,2.3501,2.3501
GBPAUD,20040127,080800,2.3501,2.3501,2.3498,2.3499
GBPAUD,20040127,080900,2.3498,2.3498,2.3497,2.3497
GBPAUD,20040127,081000,2.3497,2.3497,2.3493,2.3493
GBPAUD,20040127,081100,2.3494,2.3497,2.3494,2.3496
GBPAUD,20040127,081200,2.3493,2.3493,2.3491,2.3491
GBPAUD,20040127,081300,2.3493,2.3493,2.3493,2.3493
GBPAUD,20040127,081400,2.3493,2.3493,2.3490,2.3492
GBPAUD,20040127,081500,2.3490,2.3490,2.3486,2.3486
GBPAUD,20040127,081600,2.3487,2.3494,2.3487,2.3494
GBPAUD,20040127,081700,2.3494,2.3496,2.3494,2.3495
GBPAUD,20040127,081800,2.3494,2.3494,2.3484,2.3486
GBPAUD,20040127,081900,2.3487,2.3498,2.3487,2.3498
GBPAUD,20040127,082000,2.3499,2.3504,2.3499,2.3504
GBPAUD,20040127,082100,2.3504,2.3504,2.3501,2.3501
GBPAUD,20040127,082200,2.3500,2.3501,2.3495,2.3495
GBPAUD,20040127,082300,2.3493,2.3494,2.3493,2.3494
GBPAUD,20040127,082400,2.3494,2.3496,2.3494,2.3496
GBPAUD,20040127,082500,2.3496,2.3496,2.3494,2.3495
GBPAUD,20040127,082600,2.3494,2.3494,2.3493,2.3493
GBPAUD,20040127,082700,2.3492,2.3494,2.3491,2.3494
GBPAUD,20040127,082800,2.3493,2.3493,2.3493,2.3493
GBPAUD,20040127,082900,2.3493,2.3493,2.3491,2.3491
GBPAUD,20040127,083000,2.3492,2.3492,2.3486,2.3486
GBPAUD,20040127,083100,2.3484,2.3484,2.3480,2.3480
GBPAUD,20040127,083200,2.3479,2.3479,2.3471,2.3471
GBPAUD,20040127,083300,2.3471,2.3472,2.3468,2.3468
GBPAUD,20040127,083400,2.3467,2.3475,2.3467,2.3475
GBPAUD,20040127,083500,2.3477,2.3477,2.3477,2.3477
GBPAUD,20040127,083600,2.3477,2.3477,2.3474,2.3477
GBPAUD,20040127,083700,2.3477,2.3480,2.3477,2.3480
GBPAUD,20040127,083800,2.3479,2.3479,2.3473,2.3473
GBPAUD,20040127,083900,2.3472,2.3472,2.3468,2.3469
GBPAUD,20040127,084000,2.3471,2.3472,2.3470,2.3470
GBPAUD,20040127,084100,2.3469,2.3469,2.3468,2.3469
GBPAUD,20040127,084200,2.3470,2.3472,2.3470,2.3472
GBPAUD,20040127,084300,2.3472,2.3472,2.3468,2.3468
GBPAUD,20040127,084400,2.3468,2.3470,2.3468,2.3470
GBPAUD,20040127,084500,2.3472,2.3476,2.3472,2.3476
GBPAUD,20040127,084600,2.3474,2.3475,2.3472,2.3472
GBPAUD,20040127,084700,2.3471,2.3472,2.3469,2.3472
GBPAUD,20040127,084800,2.3473,2.3476,2.3473,2.3475
GBPAUD,20040127,084900,2.3473,2.3475,2.3473,2.3473
GBPAUD,20040127,085000,2.3473,2.3475,2.3473,2.3475
GBPAUD,20040127,085100,2.3476,2.3480,2.3476,2.3480
GBPAUD,20040127,085200,2.3483,2.3484,2.3483,2.3484
GBPAUD,20040127,085300,2.3484,2.3488,2.3484,2.3488
GBPAUD,20040127,085400,2.3489,2.3495,2.3489,2.3495
GBPAUD,20040127,085500,2.3494,2.3494,2.3487,2.3487
GBPAUD,20040127,085600,2.3487,2.3488,2.3486,2.3488
GBPAUD,20040127,085700,2.3488,2.3491,2.3488,2.3491
GBPAUD,20040127,085800,2.3493,2.3496,2.3493,2.3496
GBPAUD,20040127,085900,2.3497,2.3501,2.3497,2.3500
GBPAUD,20040127,090000,2.3499,2.3499,2.3497,2.3497
GBPAUD,20040127,090100,2.3497,2.3497,2.3494,2.3494
GBPAUD,20040127,090200,2.3494,2.3497,2.3493,2.3497
GBPAUD,20040127,090300,2.3500,2.3501,2.3500,2.3500
GBPAUD,20040127,090400,2.3500,2.3502,2.3500,2.3502
GBPAUD,20040127,090500,2.3504,2.3505,2.3504,2.3505
GBPAUD,20040127,090600,2.3505,2.3505,2.3504,2.3504
GBPAUD,20040127,090700,2.3504,2.3507,2.3503,2.3507
GBPAUD,20040127,090800,2.3507,2.3507,2.3505,2.3505
GBPAUD,20040127,090900,2.3503,2.3503,2.3503,2.3503
GBPAUD,20040127,091000,2.3503,2.3510,2.3503,2.3510
GBPAUD,20040127,091100,2.3511,2.3512,2.3510,2.3510
GBPAUD,20040127,091200,2.3511,2.3511,2.3508,2.3508
GBPAUD,20040127,091300,2.3508,2.3508,2.3507,2.3507
GBPAUD,20040127,091400,2.3505,2.3505,2.3505,2.3505
GBPAUD,20040127,091500,2.3505,2.3511,2.3505,2.3511
GBPAUD,20040127,091600,2.3512,2.3515,2.3511,2.3515
GBPAUD,20040127,091700,2.3516,2.3516,2.3514,2.3514
GBPAUD,20040127,091800,2.3514,2.3514,2.3512,2.3512
GBPAUD,20040127,091900,2.3511,2.3511,2.3507,2.3511
GBPAUD,20040127,092000,2.3514,2.3514,2.3508,2.3509
GBPAUD,20040127,092100,2.3510,2.3510,2.3510,2.3510
GBPAUD,20040127,092200,2.3510,2.3512,2.3510,2.3512
GBPAUD,20040127,092300,2.3512,2.3512,2.3507,2.3507
GBPAUD,20040127,092400,2.3505,2.3507,2.3502,2.3507
GBPAUD,20040127,092500,2.3508,2.3508,2.3505,2.3505
GBPAUD,20040127,092600,2.3504,2.3504,2.3498,2.3498
GBPAUD,20040127,092700,2.3499,2.3504,2.3499,2.3503
GBPAUD,20040127,092800,2.3502,2.3502,2.3498,2.3498
GBPAUD,20040127,092900,2.3498,2.3498,2.3498,2.3498
GBPAUD,20040127,093000,2.3497,2.3497,2.3494,2.3494
GBPAUD,20040127,093100,2.3495,2.3498,2.3495,2.3495
GBPAUD,20040127,093200,2.3497,2.3498,2.3497,2.3497
GBPAUD,20040127,093300,2.3496,2.3498,2.3496,2.3498
GBPAUD,20040127,093400,2.3500,2.3500,2.3500,2.3500
GBPAUD,20040127,093500,2.3498,2.3498,2.3496,2.3498
GBPAUD,20040127,093600,2.3499,2.3500,2.3499,2.3500
GBPAUD,20040127,093700,2.3500,2.3500,2.3498,2.3498
GBPAUD,20040127,093800,2.3498,2.3498,2.3494,2.3494
GBPAUD,20040127,093900,2.3493,2.3493,2.3479,2.3479
GBPAUD,20040127,094000,2.3477,2.3477,2.3472,2.3472
GBPAUD,20040127,094100,2.3470,2.3472,2.3470,2.3472
GBPAUD,20040127,094200,2.3470,2.3470,2.3464,2.3464
GBPAUD,20040127,094300,2.3463,2.3469,2.3462,2.3469
GBPAUD,20040127,094400,2.3470,2.3473,2.3470,2.3471
GBPAUD,20040127,094500,2.3470,2.3474,2.3470,2.3474
GBPAUD,20040127,094600,2.3476,2.3477,2.3462,2.3462
GBPAUD,20040127,094700,2.3460,2.3460,2.3457,2.3457
GBPAUD,20040127,094800,2.3456,2.3458,2.3456,2.3458
GBPAUD,20040127,094900,2.3459,2.3459,2.3458,2.3458
GBPAUD,20040127,095000,2.3458,2.3458,2.3449,2.3449
GBPAUD,20040127,095100,2.3451,2.3451,2.3451,2.3451
GBPAUD,20040127,095200,2.3451,2.3456,2.3451,2.3454
GBPAUD,20040127,095300,2.3454,2.3454,2.3451,2.3451
GBPAUD,20040127,095400,2.3451,2.3451,2.3449,2.3451
GBPAUD,20040127,095500,2.3452,2.3456,2.3452,2.3454
GBPAUD,20040127,095600,2.3453,2.3458,2.3451,2.3451
GBPAUD,20040127,095700,2.3449,2.3449,2.3447,2.3447
GBPAUD,20040127,095800,2.3445,2.3449,2.3445,2.3449
GBPAUD,20040127,095900,2.3451,2.3454,2.3451,2.3454
GBPAUD,20040127,100000,2.3456,2.3458,2.3449,2.3449
GBPAUD,20040127,100100,2.3448,2.3448,2.3444,2.3446
GBPAUD,20040127,100200,2.3447,2.3447,2.3442,2.3442
GBPAUD,20040127,100300,2.3442,2.3445,2.3442,2.3444
GBPAUD,20040127,100400,2.3441,2.3441,2.3430,2.3431
GBPAUD,20040127,100500,2.3430,2.3431,2.3423,2.3424
GBPAUD,20040127,100600,2.3423,2.3423,2.3420,2.3420
GBPAUD,20040127,100700,2.3419,2.3419,2.3417,2.3417
GBPAUD,20040127,100800,2.3419,2.3420,2.3419,2.3420
GBPAUD,20040127,100900,2.3419,2.3419,2.3406,2.3406
GBPAUD,20040127,101000,2.3403,2.3403,2.3389,2.3389
GBPAUD,20040127,101100,2.3393,2.3400,2.3393,2.3393
GBPAUD,20040127,101200,2.3392,2.3393,2.3385,2.3393
GBPAUD,20040127,101300,2.3396,2.3396,2.3395,2.3395
GBPAUD,20040127,101400,2.3394,2.3394,2.3384,2.3384
GBPAUD,20040127,101500,2.3386,2.3395,2.3386,2.3395
GBPAUD,20040127,101600,2.3396,2.3396,2.3395,2.3396
GBPAUD,20040127,101700,2.3397,2.3397,2.3392,2.3392
GBPAUD,20040127,101800,2.3394,2.3396,2.3394,2.3395
GBPAUD,20040127,101900,2.3395,2.3400,2.3395,2.3400
GBPAUD,20040127,102000,2.3400,2.3403,2.3400,2.3403
GBPAUD,20040127,102100,2.3403,2.3403,2.3403,2.3403
GBPAUD,20040127,102200,2.3402,2.3402,2.3398,2.3398
GBPAUD,20040127,102300,2.3398,2.3398,2.3395,2.3395
GBPAUD,20040127,102400,2.3396,2.3402,2.3396,2.3401
GBPAUD,20040127,102500,2.3400,2.3400,2.3400,2.3400
GBPAUD,20040127,102600,2.3400,2.3403,2.3400,2.3403
GBPAUD,20040127,102700,2.3399,2.3399,2.3393,2.3393
GBPAUD,20040127,102800,2.3391,2.3391,2.3387,2.3387
GBPAUD,20040127,102900,2.3385,2.3389,2.3384,2.3387
GBPAUD,20040127,103000,2.3387,2.3389,2.3385,2.3385
GBPAUD,20040127,103100,2.3385,2.3385,2.3379,2.3381
GBPAUD,20040127,103200,2.3382,2.3385,2.3377,2.3377
GBPAUD,20040127,103300,2.3376,2.3377,2.3373,2.3377
GBPAUD,20040127,103400,2.3376,2.3377,2.3374,2.3374
GBPAUD,20040127,103500,2.3371,2.3371,2.3370,2.3370
GBPAUD,20040127,103600,2.3369,2.3372,2.3368,2.3372
GBPAUD,20040127,103700,2.3372,2.3372,2.3356,2.3356
GBPAUD,20040127,103800,2.3357,2.3363,2.3357,2.3360
GBPAUD,20040127,103900,2.3359,2.3359,2.3350,2.3356
GBPAUD,20040127,104000,2.3357,2.3357,2.3351,2.3351
GBPAUD,20040127,104100,2.3352,2.3353,2.3352,2.3353
GBPAUD,20040127,104200,2.3356,2.3358,2.3356,2.3358
GBPAUD,20040127,104300,2.3359,2.3364,2.3359,2.3364
GBPAUD,20040127,104400,2.3365,2.3367,2.3365,2.3367
GBPAUD,20040127,104500,2.3368,2.3372,2.3368,2.3372
GBPAUD,20040127,104600,2.3374,2.3379,2.3374,2.3379
GBPAUD,20040127,104700,2.3379,2.3379,2.3378,2.3378
GBPAUD,20040127,104800,2.3377,2.3377,2.3368,2.3368
GBPAUD,20040127,104900,2.3365,2.3365,2.3363,2.3364
GBPAUD,20040127,105000,2.3366,2.3370,2.3366,2.3369
GBPAUD,20040127,105100,2.3369,2.3375,2.3368,2.3375
GBPAUD,20040127,105200,2.3374,2.3377,2.3374,2.3377
GBPAUD,20040127,105300,2.3376,2.3376,2.3374,2.3375
GBPAUD,20040127,105400,2.3376,2.3376,2.3367,2.3367
GBPAUD,20040127,105500,2.3365,2.3365,2.3352,2.3352
GBPAUD,20040127,105600,2.3351,2.3354,2.3350,2.3354
GBPAUD,20040127,105700,2.3354,2.3354,2.3354,2.3354
GBPAUD,20040127,105800,2.3356,2.3356,2.3353,2.3353
GBPAUD,20040127,105900,2.3352,2.3354,2.3350,2.3354
GBPAUD,20040127,110000,2.3355,2.3358,2.3355,2.3356
GBPAUD,20040127,110100,2.3357,2.3360,2.3357,2.3360
GBPAUD,20040127,110200,2.3358,2.3358,2.3356,2.3356
GBPAUD,20040127,110300,2.3356,2.3357,2.3356,2.3357
GBPAUD,20040127,110400,2.3360,2.3371,2.3360,2.3371
GBPAUD,20040127,110500,2.3374,2.3375,2.3369,2.3369
GBPAUD,20040127,110600,2.3369,2.3370,2.3369,2.3370
GBPAUD,20040127,110700,2.3371,2.3374,2.3371,2.3373
GBPAUD,20040127,110800,2.3371,2.3371,2.3365,2.3365
GBPAUD,20040127,110900,2.3365,2.3365,2.3365,2.3365
GBPAUD,20040127,111000,2.3365,2.3368,2.3365,2.3368
GBPAUD,20040127,111100,2.3370,2.3375,2.3370,2.3375
GBPAUD,20040127,111200,2.3375,2.3375,2.3373,2.3375
GBPAUD,20040127,111300,2.3376,2.3376,2.3374,2.3374
GBPAUD,20040127,111400,2.3376,2.3382,2.3376,2.3382
GBPAUD,20040127,111500,2.3382,2.3382,2.3372,2.3372
GBPAUD,20040127,111600,2.3371,2.3372,2.3370,2.3370
GBPAUD,20040127,111700,2.3371,2.3372,2.3369,2.3369
GBPAUD,20040127,111800,2.3368,2.3368,2.3364,2.3364
GBPAUD,20040127,111900,2.3364,2.3364,2.3359,2.3359
GBPAUD,20040127,112000,2.3360,2.3362,2.3360,2.3360
GBPAUD,20040127,112100,2.3358,2.3358,2.3353,2.3353
GBPAUD,20040127,112200,2.3353,2.3353,2.3351,2.3351
GBPAUD,20040127,112300,2.3349,2.3349,2.3346,2.3346
GBPAUD,20040127,112400,2.3346,2.3346,2.3342,2.3342
GBPAUD,20040127,112500,2.3342,2.3349,2.3342,2.3346
GBPAUD,20040127,112600,2.3346,2.3346,2.3346,2.3346
GBPAUD,20040127,112700,2.3347,2.3348,2.3347,2.3347
GBPAUD,20040127,112800,2.3348,2.3348,2.3329,2.3329
GBPAUD,20040127,112900,2.3331,2.3339,2.3331,2.3339
GBPAUD,20040127,113000,2.3340,2.3340,2.3318,2.3318
GBPAUD,20040127,113100,2.3319,2.3321,2.3315,2.3321
GBPAUD,20040127,113200,2.3324,2.3326,2.3323,2.3323
GBPAUD,20040127,113300,2.3324,2.3326,2.3324,2.3325
GBPAUD,20040127,113400,2.3326,2.3341,2.3326,2.3341
GBPAUD,20040127,113500,2.3342,2.3342,2.3341,2.3341
GBPAUD,20040127,113600,2.3342,2.3342,2.3342,2.3342
GBPAUD,20040127,113700,2.3342,2.3346,2.3342,2.3346
GBPAUD,20040127,113800,2.3346,2.3346,2.3342,2.3345
GBPAUD,20040127,113900,2.3343,2.3343,2.3342,2.3343
GBPAUD,20040127,114000,2.3340,2.3340,2.3328,2.3330
GBPAUD,20040127,114100,2.3332,2.3336,2.3332,2.3336
GBPAUD,20040127,114200,2.3335,2.3338,2.3335,2.3338
GBPAUD,20040127,114300,2.3339,2.3343,2.3339,2.3343
GBPAUD,20040127,114400,2.3345,2.3352,2.3345,2.3350
GBPAUD,20040127,114500,2.3347,2.3347,2.3339,2.3347
GBPAUD,20040127,114600,2.3348,2.3348,2.3347,2.3347
GBPAUD,20040127,114700,2.3348,2.3353,2.3348,2.3353
GBPAUD,20040127,114800,2.3353,2.3356,2.3353,2.3356
GBPAUD,20040127,114900,2.3356,2.3374,2.3356,2.3374
GBPAUD,20040127,115000,2.3377,2.3378,2.3377,2.3378
GBPAUD,20040127,115100,2.3379,2.3380,2.3379,2.3379
GBPAUD,20040127,115200,2.3381,2.3381,2.3371,2.3371
GBPAUD,20040127,115300,2.3370,2.3370,2.3367,2.3367
GBPAUD,20040127,115400,2.3366,2.3369,2.3365,2.3368
GBPAUD,20040127,115500,2.3368,2.3369,2.3368,2.3369
GBPAUD,20040127,115600,2.3369,2.3375,2.3369,2.3375
GBPAUD,20040127,115700,2.3375,2.3375,2.3374,2.3374
GBPAUD,20040127,115800,2.3373,2.3373,2.3371,2.3372
GBPAUD,20040127,115900,2.3373,2.3373,2.3372,2.3373
GBPAUD,20040127,120000,2.3374,2.3381,2.3374,2.3381
GBPAUD,20040127,120100,2.3382,2.3384,2.3382,2.3384
GBPAUD,20040127,120200,2.3384,2.3391,2.3384,2.3391
GBPAUD,20040127,120300,2.3389,2.3389,2.3386,2.3386
GBPAUD,20040127,120400,2.3383,2.3383,2.3381,2.3381
GBPAUD,20040127,120500,2.3381,2.3381,2.3377,2.3377
GBPAUD,20040127,120600,2.3377,2.3386,2.3377,2.3386
GBPAUD,20040127,120700,2.3387,2.3388,2.3384,2.3384
GBPAUD,20040127,120800,2.3383,2.3383,2.3381,2.3381
GBPAUD,20040127,120900,2.3380,2.3380,2.3371,2.3375
GBPAUD,20040127,121000,2.3376,2.3386,2.3376,2.3386
GBPAUD,20040127,121100,2.3387,2.3388,2.3383,2.3383
GBPAUD,20040127,121200,2.3384,2.3385,2.3384,2.3384
GBPAUD,20040127,121300,2.3386,2.3386,2.3386,2.3386
GBPAUD,20040127,121400,2.3385,2.3385,2.3377,2.3377
GBPAUD,20040127,121500,2.3378,2.3378,2.3377,2.3377
GBPAUD,20040127,121600,2.3375,2.3377,2.3375,2.3377
GBPAUD,20040127,121700,2.3378,2.3389,2.3378,2.3389
GBPAUD,20040127,121800,2.3391,2.3391,2.3386,2.3389
GBPAUD,20040127,121900,2.3391,2.3391,2.3391,2.3391
GBPAUD,20040127,122000,2.3392,2.3398,2.3392,2.3395
GBPAUD,20040127,122100,2.3394,2.3396,2.3393,2.3396
GBPAUD,20040127,122200,2.3396,2.3396,2.3392,2.3392
GBPAUD,20040127,122300,2.3391,2.3393,2.3391,2.3393
GBPAUD,20040127,122400,2.3393,2.3396,2.3393,2.3396
GBPAUD,20040127,122500,2.3398,2.3405,2.3398,2.3403
GBPAUD,20040127,122600,2.3403,2.3403,2.3397,2.3399
GBPAUD,20040127,122700,2.3398,2.3398,2.3395,2.3395
GBPAUD,20040127,122800,2.3394,2.3396,2.3393,2.3396
GBPAUD,20040127,122900,2.3398,2.3401,2.3398,2.3401
GBPAUD,20040127,123000,2.3402,2.3403,2.3402,2.3403
GBPAUD,20040127,123100,2.3403,2.3403,2.3402,2.3402
GBPAUD,20040127,123200,2.3401,2.3401,2.3394,2.3394
GBPAUD,20040127,123300,2.3393,2.3393,2.3384,2.3386
GBPAUD,20040127,123400,2.3385,2.3391,2.3385,2.3391
GBPAUD,20040127,123500,2.3392,2.3396,2.3392,2.3392
GBPAUD,20040127,123600,2.3391,2.3391,2.3388,2.3389
GBPAUD,20040127,123700,2.3390,2.3392,2.3390,2.3392
GBPAUD,20040127,123800,2.3392,2.3392,2.3390,2.3390
GBPAUD,20040127,123900,2.3390,2.3392,2.3389,2.3392
GBPAUD,20040127,124000,2.3394,2.3400,2.3394,2.3400
GBPAUD,20040127,124100,2.3401,2.3402,2.3396,2.3397
GBPAUD,20040127,124200,2.3396,2.3396,2.3395,2.3395
GBPAUD,20040127,124300,2.3396,2.3396,2.3394,2.3394
GBPAUD,20040127,124400,2.3394,2.3398,2.3394,2.3396
GBPAUD,20040127,124500,2.3396,2.3400,2.3396,2.3400
GBPAUD,20040127,124600,2.3401,2.3402,2.3401,2.3402
GBPAUD,20040127,124700,2.3402,2.3403,2.3402,2.3403
GBPAUD,20040127,124800,2.3402,2.3403,2.3402,2.3403
GBPAUD,20040127,124900,2.3402,2.3403,2.3402,2.3403
GBPAUD,20040127,125000,2.3404,2.3405,2.3400,2.3400
GBPAUD,20040127,125100,2.3399,2.3399,2.3396,2.3398
GBPAUD,20040127,125200,2.3397,2.3397,2.3395,2.3395
GBPAUD,20040127,125300,2.3395,2.3398,2.3392,2.3398
GBPAUD,20040127,125400,2.3396,2.3399,2.3396,2.3399
GBPAUD,20040127,125500,2.3398,2.3398,2.3398,2.3398
GBPAUD,20040127,125600,2.3396,2.3396,2.3392,2.3392
GBPAUD,20040127,125700,2.3393,2.3395,2.3391,2.3391
GBPAUD,20040127,125800,2.3390,2.3390,2.3384,2.3384
GBPAUD,20040127,125900,2.3382,2.3382,2.3382,2.3382
GBPAUD,20040127,130000,2.3382,2.3384,2.3382,2.3382
GBPAUD,20040127,130100,2.3383,2.3383,2.3381,2.3381
GBPAUD,20040127,130200,2.3379,2.3381,2.3377,2.3377
GBPAUD,20040127,130300,2.3374,2.3377,2.3373,2.3377
GBPAUD,20040127,130400,2.3376,2.3376,2.3371,2.3371
GBPAUD,20040127,130500,2.3370,2.3372,2.3369,2.3372
GBPAUD,20040127,130600,2.3374,2.3379,2.3374,2.3379
GBPAUD,20040127,130700,2.3379,2.3384,2.3379,2.3384
GBPAUD,20040127,130800,2.3384,2.3386,2.3384,2.3386
GBPAUD,20040127,130900,2.3386,2.3386,2.3385,2.3385
GBPAUD,20040127,131000,2.3386,2.3395,2.3386,2.3395
GBPAUD,20040127,131100,2.3396,2.3402,2.3396,2.3401
GBPAUD,20040127,131200,2.3400,2.3400,2.3399,2.3399
GBPAUD,20040127,131300,2.3400,2.3403,2.3399,2.3399
GBPAUD,20040127,131400,2.3398,2.3399,2.3395,2.3395
GBPAUD,20040127,131500,2.3393,2.3393,2.3387,2.3387
GBPAUD,20040127,131600,2.3385,2.3389,2.3384,2.3389
GBPAUD,20040127,131700,2.3392,2.3402,2.3392,2.3402
GBPAUD,20040127,131800,2.3402,2.3402,2.3402,2.3402
GBPAUD,20040127,131900,2.3403,2.3412,2.3403,2.3412
GBPAUD,20040127,132000,2.3412,2.3412,2.3412,2.3412
GBPAUD,20040127,132100,2.3412,2.3413,2.3412,2.3412
GBPAUD,20040127,132200,2.3413,2.3413,2.3409,2.3411
GBPAUD,20040127,132300,2.3413,2.3427,2.3413,2.3417
GBPAUD,20040127,132400,2.3415,2.3415,2.3410,2.3410
GBPAUD,20040127,132500,2.3410,2.3410,2.3409,2.3409
GBPAUD,20040127,132600,2.3409,2.3409,2.3407,2.3408
GBPAUD,20040127,132700,2.3410,2.3410,2.3409,2.3410
GBPAUD,20040127,132800,2.3411,2.3415,2.3411,2.3414
GBPAUD,20040127,132900,2.3413,2.3414,2.3412,2.3414
GBPAUD,20040127,133000,2.3413,2.3414,2.3412,2.3414
GBPAUD,20040127,133100,2.3414,2.3414,2.3408,2.3408
GBPAUD,20040127,133200,2.3409,2.3412,2.3409,2.3412
GBPAUD,20040127,133300,2.3412,2.3413,2.3412,2.3413
GBPAUD,20040127,133400,2.3417,2.3422,2.3417,2.3422
GBPAUD,20040127,133500,2.3426,2.3426,2.3421,2.3424
GBPAUD,20040127,133600,2.3426,2.3430,2.3426,2.3430
GBPAUD,20040127,133700,2.3430,2.3430,2.3430,2.3430
GBPAUD,20040127,133800,2.3431,2.3431,2.3430,2.3430
GBPAUD,20040127,133900,2.3431,2.3433,2.3431,2.3433
GBPAUD,20040127,134000,2.3431,2.3431,2.3426,2.3426
GBPAUD,20040127,134100,2.3426,2.3427,2.3426,2.3427
GBPAUD,20040127,134200,2.3427,2.3430,2.3424,2.3430
GBPAUD,20040127,134300,2.3430,2.3433,2.3430,2.3433
GBPAUD,20040127,134400,2.3433,2.3433,2.3430,2.3430
GBPAUD,20040127,134500,2.3428,2.3431,2.3428,2.3431
GBPAUD,20040127,134600,2.3432,2.3434,2.3431,2.3431
GBPAUD,20040127,134700,2.3433,2.3435,2.3433,2.3435
GBPAUD,20040127,134800,2.3435,2.3438,2.3435,2.3438
GBPAUD,20040127,134900,2.3438,2.3438,2.3434,2.3434
GBPAUD,20040127,135000,2.3431,2.3431,2.3423,2.3423
GBPAUD,20040127,135100,2.3422,2.3422,2.3421,2.3421
GBPAUD,20040127,135200,2.3420,2.3420,2.3419,2.3419
GBPAUD,20040127,135300,2.3419,2.3419,2.3416,2.3417
GBPAUD,20040127,135400,2.3417,2.3420,2.3417,2.3420
GBPAUD,20040127,135500,2.3420,2.3420,2.3420,2.3420
GBPAUD,20040127,135600,2.3420,2.3421,2.3419,2.3421
GBPAUD,20040127,135700,2.3423,2.3426,2.3423,2.3426
GBPAUD,20040127,135800,2.3427,2.3427,2.3421,2.3421
GBPAUD,20040127,135900,2.3420,2.3421,2.3420,2.3421
GBPAUD,20040127,140000,2.3424,2.3426,2.3424,2.3426
GBPAUD,20040127,140100,2.3426,2.3430,2.3426,2.3430
GBPAUD,20040127,140200,2.3432,2.3437,2.3432,2.3435
GBPAUD,20040127,140300,2.3434,2.3435,2.3433,2.3435
GBPAUD,20040127,140400,2.3437,2.3438,2.3437,2.3438
GBPAUD,20040127,140500,2.3440,2.3442,2.3437,2.3437
GBPAUD,20040127,140600,2.3438,2.3442,2.3437,2.3437
GBPAUD,20040127,140700,2.3436,2.3436,2.3433,2.3433
GBPAUD,20040127,140800,2.3432,2.3432,2.3431,2.3432
GBPAUD,20040127,140900,2.3434,2.3437,2.3434,2.3437
GBPAUD,20040127,141000,2.3438,2.3438,2.3434,2.3434
GBPAUD,20040127,141100,2.3434,2.3434,2.3434,2.3434
GBPAUD,20040127,141200,2.3433,2.3437,2.3431,2.3437
GBPAUD,20040127,141300,2.3435,2.3435,2.3434,2.3434
GBPAUD,20040127,141400,2.3434,2.3434,2.3431,2.3431
GBPAUD,20040127,141500,2.3432,2.3434,2.3432,2.3434
GBPAUD,20040127,141600,2.3434,2.3435,2.3434,2.3435
GBPAUD,20040127,141700,2.3435,2.3438,2.3435,2.3438
GBPAUD,20040127,141800,2.3439,2.3444,2.3439,2.3444
GBPAUD,20040127,141900,2.3444,2.3450,2.3444,2.3449
GBPAUD,20040127,142000,2.3447,2.3447,2.3446,2.3446
GBPAUD,20040127,142100,2.3447,2.3449,2.3447,2.3447
GBPAUD,20040127,142200,2.3447,2.3447,2.3447,2.3447
GBPAUD,20040127,142300,2.3448,2.3448,2.3448,2.3448
GBPAUD,20040127,142400,2.3448,2.3451,2.3448,2.3448
GBPAUD,20040127,142500,2.3447,2.3447,2.3444,2.3444
GBPAUD,20040127,142600,2.3442,2.3445,2.3442,2.3445
GBPAUD,20040127,142700,2.3447,2.3447,2.3438,2.3438
GBPAUD,20040127,142800,2.3438,2.3438,2.3433,2.3433
GBPAUD,20040127,142900,2.3433,2.3435,2.3433,2.3435
GBPAUD,20040127,143000,2.3435,2.3437,2.3435,2.3437
GBPAUD,20040127,143100,2.3438,2.3438,2.3431,2.3431
GBPAUD,20040127,143200,2.3429,2.3429,2.3420,2.3420
GBPAUD,20040127,143300,2.3419,2.3419,2.3411,2.3411
GBPAUD,20040127,143400,2.3410,2.3410,2.3410,2.3410
GBPAUD,20040127,143500,2.3410,2.3417,2.3410,2.3415
GBPAUD,20040127,143600,2.3413,2.3413,2.3409,2.3409
GBPAUD,20040127,143700,2.3409,2.3410,2.3407,2.3410
GBPAUD,20040127,143800,2.3410,2.3412,2.3410,2.3410
GBPAUD,20040127,143900,2.3410,2.3412,2.3410,2.3412
GBPAUD,20040127,144000,2.3413,2.3414,2.3404,2.3404
GBPAUD,20040127,144100,2.3403,2.3403,2.3392,2.3392
GBPAUD,20040127,144200,2.3390,2.3392,2.3390,2.3392
GBPAUD,20040127,144300,2.3392,2.3392,2.3368,2.3368
GBPAUD,20040127,144400,2.3369,2.3371,2.3369,2.3370
GBPAUD,20040127,144500,2.3372,2.3377,2.3372,2.3377
GBPAUD,20040127,144600,2.3375,2.3377,2.3374,2.3374
GBPAUD,20040127,144700,2.3372,2.3372,2.3356,2.3358
GBPAUD,20040127,144800,2.3360,2.3371,2.3360,2.3371
GBPAUD,20040127,144900,2.3369,2.3378,2.3369,2.3375
GBPAUD,20040127,145000,2.3374,2.3390,2.3374,2.3390
GBPAUD,20040127,145100,2.3391,2.3393,2.3391,2.3392
GBPAUD,20040127,145200,2.3391,2.3399,2.3391,2.3399
GBPAUD,20040127,145300,2.3398,2.3402,2.3398,2.3400
GBPAUD,20040127,145400,2.3399,2.3399,2.3395,2.3396
GBPAUD,20040127,145500,2.3396,2.3403,2.3396,2.3403
GBPAUD,20040127,145600,2.3400,2.3400,2.3397,2.3398
GBPAUD,20040127,145700,2.3399,2.3406,2.3398,2.3406
GBPAUD,20040127,145800,2.3405,2.3405,2.3401,2.3401
GBPAUD,20040127,145900,2.3400,2.3400,2.3396,2.3396
GBPAUD,20040127,150000,2.3397,2.3402,2.3397,2.3398
GBPAUD,20040127,150100,2.3400,2.3402,2.3398,2.3402
GBPAUD,20040127,150200,2.3405,2.3407,2.3404,2.3404
GBPAUD,20040127,150300,2.3403,2.3403,2.3397,2.3397
GBPAUD,20040127,150400,2.3396,2.3396,2.3392,2.3396
GBPAUD,20040127,150500,2.3396,2.3402,2.3396,2.3399
GBPAUD,20040127,150600,2.3398,2.3398,2.3395,2.3395
GBPAUD,20040127,150700,2.3396,2.3396,2.3396,2.3396
GBPAUD,20040127,150800,2.3396,2.3400,2.3396,2.3400
GBPAUD,20040127,150900,2.3403,2.3403,2.3399,2.3399
GBPAUD,20040127,151000,2.3401,2.3405,2.3401,2.3405
GBPAUD,20040127,151100,2.3405,2.3405,2.3401,2.3401
GBPAUD,20040127,151200,2.3401,2.3403,2.3401,2.3403
GBPAUD,20040127,151300,2.3405,2.3407,2.3403,2.3403
GBPAUD,20040127,151400,2.3402,2.3402,2.3400,2.3401
GBPAUD,20040127,151500,2.3403,2.3405,2.3403,2.3403
GBPAUD,20040127,151600,2.3403,2.3403,2.3396,2.3396
GBPAUD,20040127,151700,2.3395,2.3395,2.3391,2.3392
GBPAUD,20040127,151800,2.3391,2.3391,2.3390,2.3390
GBPAUD,20040127,151900,2.3391,2.3394,2.3391,2.3394
GBPAUD,20040127,152000,2.3394,2.3395,2.3391,2.3391
GBPAUD,20040127,152100,2.3391,2.3393,2.3391,2.3391
GBPAUD,20040127,152200,2.3389,2.3397,2.3389,2.3397
GBPAUD,20040127,152300,2.3395,2.3396,2.3393,2.3396
GBPAUD,20040127,152400,2.3398,2.3399,2.3397,2.3397
GBPAUD,20040127,152500,2.3396,2.3399,2.3396,2.3399
GBPAUD,20040127,152600,2.3399,2.3399,2.3399,2.3399
GBPAUD,20040127,152700,2.3399,2.3399,2.3399,2.3399
GBPAUD,20040127,152800,2.3397,2.3397,2.3395,2.3395
GBPAUD,20040127,152900,2.3395,2.3395,2.3391,2.3391
GBPAUD,20040127,153000,2.3390,2.3390,2.3388,2.3388
GBPAUD,20040127,153100,2.3388,2.3403,2.3388,2.3403
GBPAUD,20040127,153200,2.3404,2.3405,2.3404,2.3405
GBPAUD,20040127,153300,2.3405,2.3405,2.3403,2.3403
GBPAUD,20040127,153400,2.3403,2.3403,2.3403,2.3403
GBPAUD,20040127,153500,2.3405,2.3406,2.3405,2.3406
GBPAUD,20040127,153600,2.3405,2.3405,2.3405,2.3405
GBPAUD,20040127,153700,2.3405,2.3405,2.3400,2.3400
GBPAUD,20040127,153800,2.3399,2.3399,2.3396,2.3399
GBPAUD,20040127,153900,2.3398,2.3398,2.3396,2.3396
GBPAUD,20040127,154000,2.3396,2.3398,2.3396,2.3397
GBPAUD,20040127,154100,2.3396,2.3396,2.3392,2.3392
GBPAUD,20040127,154200,2.3391,2.3398,2.3391,2.3398
GBPAUD,20040127,154300,2.3398,2.3398,2.3398,2.3398
GBPAUD,20040127,154400,2.3398,2.3399,2.3398,2.3399
GBPAUD,20040127,154500,2.3399,2.3399,2.3397,2.3398
GBPAUD,20040127,154600,2.3399,2.3402,2.3399,2.3400
GBPAUD,20040127,154700,2.3399,2.3399,2.3397,2.3397
GBPAUD,20040127,154800,2.3397,2.3397,2.3395,2.3395
GBPAUD,20040127,154900,2.3395,2.3396,2.3395,2.3395
GBPAUD,20040127,155000,2.3393,2.3396,2.3393,2.3396
GBPAUD,20040127,155100,2.3398,2.3398,2.3397,2.3398
GBPAUD,20040127,155200,2.3398,2.3398,2.3396,2.3396
GBPAUD,20040127,155300,2.3393,2.3393,2.3387,2.3387
GBPAUD,20040127,155400,2.3386,2.3386,2.3370,2.3372
GBPAUD,20040127,155500,2.3374,2.3379,2.3374,2.3379
GBPAUD,20040127,155600,2.3381,2.3382,2.3379,2.3379
GBPAUD,20040127,155700,2.3378,2.3378,2.3373,2.3374
GBPAUD,20040127,155800,2.3375,2.3378,2.3375,2.3378
GBPAUD,20040127,155900,2.3377,2.3377,2.3373,2.3373
GBPAUD,20040127,160000,2.3375,2.3379,2.3375,2.3378
GBPAUD,20040127,160100,2.3380,2.3382,2.3358,2.3358
GBPAUD,20040127,160200,2.3357,2.3360,2.3356,2.3359
GBPAUD,20040127,160300,2.3360,2.3366,2.3360,2.3366
GBPAUD,20040127,160400,2.3367,2.3368,2.3367,2.3367
GBPAUD,20040127,160500,2.3368,2.3368,2.3365,2.3365
GBPAUD,20040127,160600,2.3364,2.3369,2.3364,2.3368
GBPAUD,20040127,160700,2.3369,2.3371,2.3369,2.3370
GBPAUD,20040127,160800,2.3370,2.3370,2.3370,2.3370
GBPAUD,20040127,160900,2.3371,2.3373,2.3371,2.3372
GBPAUD,20040127,161000,2.3372,2.3372,2.3368,2.3368
GBPAUD,20040127,161100,2.3368,2.3372,2.3368,2.3372
GBPAUD,20040127,161200,2.3372,2.3372,2.3370,2.3371
GBPAUD,20040127,161300,2.3372,2.3377,2.3372,2.3374
GBPAUD,20040127,161400,2.3373,2.3373,2.3367,2.3367
GBPAUD,20040127,161500,2.3366,2.3367,2.3364,2.3364
GBPAUD,20040127,161600,2.3366,2.3368,2.3366,2.3366
GBPAUD,20040127,161700,2.3365,2.3365,2.3365,2.3365
GBPAUD,20040127,161800,2.3365,2.3368,2.3361,2.3368
GBPAUD,20040127,161900,2.3368,2.3373,2.3368,2.3373
GBPAUD,20040127,162000,2.3373,2.3377,2.3373,2.3377
GBPAUD,20040127,162100,2.3377,2.3379,2.3377,2.3378
GBPAUD,20040127,162200,2.3378,2.3382,2.3378,2.3382
GBPAUD,20040127,162300,2.3381,2.3381,2.3375,2.3379
GBPAUD,20040127,162400,2.3380,2.3391,2.3380,2.3389
GBPAUD,20040127,162500,2.3388,2.3388,2.3384,2.3386
GBPAUD,20040127,162600,2.3385,2.3391,2.3384,2.3391
GBPAUD,20040127,162700,2.3394,2.3397,2.3394,2.3397
GBPAUD,20040127,162800,2.3397,2.3397,2.3392,2.3392
GBPAUD,20040127,162900,2.3392,2.3392,2.3389,2.3389
GBPAUD,20040127,163000,2.3389,2.3394,2.3389,2.3394
GBPAUD,20040127,163100,2.3395,2.3397,2.3395,2.3397
GBPAUD,20040127,163200,2.3400,2.3405,2.3400,2.3405
GBPAUD,20040127,163300,2.3405,2.3416,2.3405,2.3416
GBPAUD,20040127,163400,2.3417,2.3417,2.3412,2.3412
GBPAUD,20040127,163500,2.3412,2.3419,2.3412,2.3419
GBPAUD,20040127,163600,2.3420,2.3423,2.3419,2.3423
GBPAUD,20040127,163700,2.3422,2.3427,2.3422,2.3427
GBPAUD,20040127,163800,2.3427,2.3428,2.3424,2.3424
GBPAUD,20040127,163900,2.3424,2.3430,2.3424,2.3430
GBPAUD,20040127,164000,2.3430,2.3430,2.3428,2.3429
GBPAUD,20040127,164100,2.3431,2.3438,2.3431,2.3438
GBPAUD,20040127,164200,2.3435,2.3435,2.3428,2.3428
GBPAUD,20040127,164300,2.3430,2.3430,2.3430,2.3430
GBPAUD,20040127,164400,2.3429,2.3429,2.3419,2.3419
GBPAUD,20040127,164500,2.3417,2.3417,2.3413,2.3413
GBPAUD,20040127,164600,2.3412,2.3412,2.3412,2.3412
GBPAUD,20040127,164700,2.3413,2.3417,2.3413,2.3417
GBPAUD,20040127,164800,2.3416,2.3416,2.3407,2.3407
GBPAUD,20040127,164900,2.3407,2.3407,2.3407,2.3407
GBPAUD,20040127,165000,2.3406,2.3410,2.3403,2.3410
GBPAUD,20040127,165100,2.3409,2.3409,2.3405,2.3405
GBPAUD,20040127,165200,2.3406,2.3407,2.3403,2.3403
GBPAUD,20040127,165300,2.3402,2.3402,2.3399,2.3401
GBPAUD,20040127,165400,2.3398,2.3402,2.3398,2.3402
GBPAUD,20040127,165500,2.3402,2.3406,2.3402,2.3406
GBPAUD,20040127,165600,2.3407,2.3415,2.3407,2.3415
GBPAUD,20040127,165700,2.3417,2.3419,2.3414,2.3414
GBPAUD,20040127,165800,2.3414,2.3414,2.3403,2.3405
GBPAUD,20040127,165900,2.3407,2.3410,2.3402,2.3402
GBPAUD,20040127,170000,2.3402,2.3404,2.3399,2.3399
GBPAUD,20040127,170100,2.3400,2.3416,2.3400,2.3416
GBPAUD,20040127,170200,2.3417,2.3417,2.3414,2.3414
GBPAUD,20040127,170300,2.3413,2.3413,2.3404,2.3405
GBPAUD,20040127,170400,2.3403,2.3403,2.3398,2.3399
GBPAUD,20040127,170500,2.3398,2.3398,2.3392,2.3392
GBPAUD,20040127,170600,2.3391,2.3391,2.3379,2.3379
GBPAUD,20040127,170700,2.3378,2.3382,2.3378,2.3382
GBPAUD,20040127,170800,2.3383,2.3389,2.3383,2.3385
GBPAUD,20040127,170900,2.3384,2.3384,2.3380,2.3380
GBPAUD,20040127,171000,2.3378,2.3378,2.3377,2.3378
GBPAUD,20040127,171100,2.3380,2.3384,2.3373,2.3375
GBPAUD,20040127,171200,2.3377,2.3381,2.3377,2.3379
GBPAUD,20040127,171300,2.3378,2.3378,2.3375,2.3378
GBPAUD,20040127,171400,2.3378,2.3380,2.3378,2.3380
GBPAUD,20040127,171500,2.3382,2.3385,2.3382,2.3385
GBPAUD,20040127,171600,2.3385,2.3386,2.3381,2.3381
GBPAUD,20040127,171700,2.3379,2.3379,2.3377,2.3378
GBPAUD,20040127,171800,2.3379,2.3384,2.3379,2.3384
GBPAUD,20040127,171900,2.3386,2.3393,2.3386,2.3393
GBPAUD,20040127,172000,2.3392,2.3393,2.3391,2.3393
GBPAUD,20040127,172100,2.3394,2.3398,2.3394,2.3396
GBPAUD,20040127,172200,2.3396,2.3398,2.3396,2.3398
GBPAUD,20040127,172300,2.3397,2.3397,2.3383,2.3383
GBPAUD,20040127,172400,2.3381,2.3387,2.3381,2.3381
GBPAUD,20040127,172500,2.3379,2.3388,2.3376,2.3384
GBPAUD,20040127,172600,2.3385,2.3386,2.3382,2.3384
GBPAUD,20040127,172700,2.3386,2.3400,2.3386,2.3400
GBPAUD,20040127,172800,2.3399,2.3411,2.3399,2.3407
GBPAUD,20040127,172900,2.3409,2.3412,2.3400,2.3400
GBPAUD,20040127,173000,2.3401,2.3406,2.3401,2.3406
GBPAUD,20040127,173100,2.3405,2.3405,2.3398,2.3402
GBPAUD,20040127,173200,2.3403,2.3417,2.3403,2.3417
GBPAUD,20040127,173300,2.3419,2.3419,2.3415,2.3416
GBPAUD,20040127,173400,2.3418,2.3418,2.3414,2.3414
GBPAUD,20040127,173500,2.3413,2.3420,2.3413,2.3420
GBPAUD,20040127,173600,2.3421,2.3421,2.3419,2.3419
GBPAUD,20040127,173700,2.3418,2.3418,2.3409,2.3413
GBPAUD,20040127,173800,2.3414,2.3415,2.3410,2.3410
GBPAUD,20040127,173900,2.3410,2.3412,2.3410,2.3410
GBPAUD,20040127,174000,2.3410,2.3410,2.3408,2.3409
GBPAUD,20040127,174100,2.3409,2.3411,2.3409,2.3410
GBPAUD,20040127,174200,2.3409,2.3409,2.3399,2.3399
GBPAUD,20040127,174300,2.3397,2.3397,2.3393,2.3396
GBPAUD,20040127,174400,2.3397,2.3401,2.3397,2.3401
GBPAUD,20040127,174500,2.3403,2.3410,2.3403,2.3410
GBPAUD,20040127,174600,2.3410,2.3410,2.3406,2.3409
GBPAUD,20040127,174700,2.3409,2.3417,2.3409,2.3417
GBPAUD,20040127,174800,2.3418,2.3418,2.3414,2.3415
GBPAUD,20040127,174900,2.3416,2.3421,2.3416,2.3420
GBPAUD,20040127,175000,2.3422,2.3422,2.3421,2.3421
GBPAUD,20040127,175100,2.3422,2.3426,2.3422,2.3425
GBPAUD,20040127,175200,2.3425,2.3425,2.3424,2.3424
GBPAUD,20040127,175300,2.3425,2.3434,2.3425,2.3434
GBPAUD,20040127,175400,2.3434,2.3440,2.3434,2.3440
GBPAUD,20040127,175500,2.3440,2.3440,2.3436,2.3436
GBPAUD,20040127,175600,2.3433,2.3439,2.3430,2.3433
GBPAUD,20040127,175700,2.3432,2.3433,2.3429,2.3429
GBPAUD,20040127,175800,2.3427,2.3427,2.3423,2.3423
GBPAUD,20040127,175900,2.3424,2.3424,2.3423,2.3423
GBPAUD,20040127,180000,2.3421,2.3421,2.3417,2.3417
GBPAUD,20040127,180100,2.3417,2.3423,2.3417,2.3419
GBPAUD,20040127,180200,2.3417,2.3417,2.3413,2.3413
GBPAUD,20040127,180300,2.3414,2.3414,2.3412,2.3412
GBPAUD,20040127,180400,2.3411,2.3411,2.3407,2.3407
GBPAUD,20040127,180500,2.3408,2.3415,2.3408,2.3415
GBPAUD,20040127,180600,2.3414,2.3416,2.3413,2.3416
GBPAUD,20040127,180700,2.3416,2.3416,2.3412,2.3412
GBPAUD,20040127,180800,2.3410,2.3410,2.3395,2.3395
GBPAUD,20040127,180900,2.3394,2.3396,2.3391,2.3391
GBPAUD,20040127,181000,2.3390,2.3396,2.3390,2.3396
GBPAUD,20040127,181100,2.3397,2.3399,2.3397,2.3399
GBPAUD,20040127,181200,2.3399,2.3400,2.3398,2.3399
GBPAUD,20040127,181300,2.3399,2.3399,2.3398,2.3398
GBPAUD,20040127,181400,2.3398,2.3398,2.3391,2.3391
GBPAUD,20040127,181500,2.3391,2.3392,2.3391,2.3392
GBPAUD,20040127,181600,2.3394,2.3395,2.3394,2.3395
GBPAUD,20040127,181700,2.3395,2.3399,2.3395,2.3399
GBPAUD,20040127,181800,2.3402,2.3405,2.3402,2.3405
GBPAUD,20040127,181900,2.3406,2.3412,2.3406,2.3412
GBPAUD,20040127,182000,2.3412,2.3412,2.3407,2.3412
GBPAUD,20040127,182100,2.3414,2.3444,2.3414,2.3444
GBPAUD,20040127,182200,2.3445,2.3445,2.3423,2.3423
GBPAUD,20040127,182300,2.3421,2.3423,2.3421,2.3423
GBPAUD,20040127,182400,2.3424,2.3427,2.3419,2.3419
GBPAUD,20040127,182500,2.3420,2.3442,2.3420,2.3439
GBPAUD,20040127,182600,2.3438,2.3444,2.3438,2.3444
GBPAUD,20040127,182700,2.3444,2.3451,2.3444,2.3451
GBPAUD,20040127,182800,2.3449,2.3451,2.3449,2.3451
GBPAUD,20040127,182900,2.3448,2.3448,2.3441,2.3441
GBPAUD,20040127,183000,2.3441,2.3441,2.3435,2.3435
GBPAUD,20040127,183100,2.3438,2.3444,2.3438,2.3444
GBPAUD,20040127,183200,2.3444,2.3444,2.3441,2.3441
GBPAUD,20040127,183300,2.3441,2.3441,2.3441,2.3441
GBPAUD,20040127,183400,2.3442,2.3442,2.3438,2.3441
GBPAUD,20040127,183500,2.3443,2.3444,2.3442,2.3444
GBPAUD,20040127,183600,2.3443,2.3443,2.3440,2.3441
GBPAUD,20040127,183700,2.3442,2.3447,2.3442,2.3447
GBPAUD,20040127,183800,2.3447,2.3447,2.3447,2.3447
GBPAUD,20040127,183900,2.3445,2.3445,2.3444,2.3444
GBPAUD,20040127,184000,2.3444,2.3444,2.3439,2.3440
GBPAUD,20040127,184100,2.3442,2.3446,2.3442,2.3445
GBPAUD,20040127,184200,2.3445,2.3452,2.3445,2.3452
GBPAUD,20040127,184300,2.3451,2.3451,2.3444,2.3444
GBPAUD,20040127,184400,2.3442,2.3447,2.3442,2.3445
GBPAUD,20040127,184500,2.3443,2.3443,2.3437,2.3437
GBPAUD,20040127,184600,2.3436,2.3436,2.3436,2.3436
GBPAUD,20040127,184700,2.3434,2.3438,2.3434,2.3438
GBPAUD,20040127,184800,2.3440,2.3440,2.3438,2.3438
GBPAUD,20040127,184900,2.3441,2.3444,2.3441,2.3444
GBPAUD,20040127,185000,2.3444,2.3445,2.3444,2.3445
GBPAUD,20040127,185100,2.3445,2.3447,2.3445,2.3445
GBPAUD,20040127,185200,2.3444,2.3447,2.3444,2.3447
GBPAUD,20040127,185300,2.3447,2.3448,2.3446,2.3448
GBPAUD,20040127,185400,2.3450,2.3453,2.3450,2.3451
GBPAUD,20040127,185500,2.3451,2.3451,2.3447,2.3447
GBPAUD,20040127,185600,2.3445,2.3445,2.3443,2.3443
GBPAUD,20040127,185700,2.3443,2.3443,2.3440,2.3440
GBPAUD,20040127,185800,2.3440,2.3440,2.3438,2.3438
GBPAUD,20040127,185900,2.3437,2.3437,2.3435,2.3435
GBPAUD,20040127,190000,2.3434,2.3434,2.3431,2.3433
GBPAUD,20040127,190100,2.3432,2.3432,2.3426,2.3426
GBPAUD,20040127,190200,2.3428,2.3428,2.3428,2.3428
GBPAUD,20040127,190300,2.3428,2.3430,2.3428,2.3430
GBPAUD,20040127,190400,2.3431,2.3432,2.3430,2.3430
GBPAUD,20040127,190500,2.3428,2.3428,2.3426,2.3426
GBPAUD,20040127,190600,2.3425,2.3425,2.3424,2.3424
GBPAUD,20040127,190700,2.3424,2.3425,2.3424,2.3424
GBPAUD,20040127,190800,2.3423,2.3423,2.3421,2.3421
GBPAUD,20040127,190900,2.3421,2.3423,2.3421,2.3423
GBPAUD,20040127,191000,2.3423,2.3424,2.3423,2.3423
GBPAUD,20040127,191100,2.3423,2.3426,2.3423,2.3426
GBPAUD,20040127,191200,2.3426,2.3426,2.3421,2.3421
GBPAUD,20040127,191300,2.3421,2.3421,2.3419,2.3419
GBPAUD,20040127,191400,2.3419,2.3420,2.3417,2.3420
GBPAUD,20040127,191500,2.3421,2.3421,2.3416,2.3416
GBPAUD,20040127,191600,2.3416,2.3416,2.3414,2.3414
GBPAUD,20040127,191700,2.3413,2.3413,2.3413,2.3413
GBPAUD,20040127,191800,2.3414,2.3416,2.3413,2.3413
GBPAUD,20040127,191900,2.3411,2.3411,2.3410,2.3410
GBPAUD,20040127,192000,2.3410,2.3414,2.3410,2.3414
GBPAUD,20040127,192100,2.3414,2.3416,2.3414,2.3416
GBPAUD,20040127,192200,2.3416,2.3417,2.3410,2.3410
GBPAUD,20040127,192300,2.3409,2.3409,2.3399,2.3404
GBPAUD,20040127,192400,2.3405,2.3412,2.3405,2.3412
GBPAUD,20040127,192500,2.3416,2.3419,2.3416,2.3419
GBPAUD,20040127,192600,2.3416,2.3417,2.3416,2.3417
GBPAUD,20040127,192700,2.3417,2.3419,2.3417,2.3419
GBPAUD,20040127,192800,2.3419,2.3419,2.3416,2.3416
GBPAUD,20040127,192900,2.3417,2.3417,2.3417,2.3417
GBPAUD,20040127,193000,2.3416,2.3416,2.3415,2.3415
GBPAUD,20040127,193100,2.3413,2.3414,2.3412,2.3413
GBPAUD,20040127,193200,2.3413,2.3413,2.3412,2.3412
GBPAUD,20040127,193300,2.3413,2.3413,2.3412,2.3412
GBPAUD,20040127,193400,2.3413,2.3417,2.3413,2.3417
GBPAUD,20040127,193500,2.3418,2.3421,2.3418,2.3419
GBPAUD,20040127,193600,2.3417,2.3427,2.3417,2.3427
GBPAUD,20040127,193700,2.3426,2.3426,2.3426,2.3426
GBPAUD,20040127,193800,2.3428,2.3429,2.3428,2.3429
GBPAUD,20040127,193900,2.3430,2.3431,2.3430,2.3431
GBPAUD,20040127,194000,2.3430,2.3430,2.3430,2.3430
GBPAUD,20040127,194100,2.3430,2.3430,2.3428,2.3428
GBPAUD,20040127,194200,2.3426,2.3426,2.3423,2.3423
GBPAUD,20040127,194300,2.3423,2.3423,2.3422,2.3422
GBPAUD,20040127,194400,2.3422,2.3422,2.3422,2.3422
GBPAUD,20040127,194500,2.3422,2.3423,2.3422,2.3423
GBPAUD,20040127,194600,2.3422,2.3422,2.3422,2.3422
GBPAUD,20040127,194700,2.3422,2.3422,2.3422,2.3422
GBPAUD,20040127,194800,2.3422,2.3423,2.3421,2.3423
GBPAUD,20040127,194900,2.3424,2.3428,2.3424,2.3428
GBPAUD,20040127,195000,2.3428,2.3431,2.3428,2.3431
GBPAUD,20040127,195100,2.3432,2.3434,2.3432,2.3434
GBPAUD,20040127,195200,2.3436,2.3437,2.3436,2.3437
GBPAUD,20040127,195300,2.3437,2.3437,2.3436,2.3436
GBPAUD,20040127,195400,2.3438,2.3438,2.3438,2.3438
GBPAUD,20040127,195500,2.3438,2.3438,2.3438,2.3438
GBPAUD,20040127,195600,2.3438,2.3438,2.3435,2.3435
GBPAUD,20040127,195700,2.3435,2.3438,2.3435,2.3438
GBPAUD,20040127,195800,2.3438,2.3440,2.3438,2.3440
GBPAUD,20040127,195900,2.3440,2.3440,2.3440,2.3440
GBPAUD,20040127,200000,2.3440,2.3441,2.3440,2.3441
GBPAUD,20040127,200100,2.3442,2.3442,2.3440,2.3440
GBPAUD,20040127,200200,2.3439,2.3440,2.3439,2.3440
GBPAUD,20040127,200300,2.3440,2.3446,2.3440,2.3446
GBPAUD,20040127,200400,2.3447,2.3451,2.3447,2.3449
GBPAUD,20040127,200500,2.3449,2.3450,2.3449,2.3450
GBPAUD,20040127,200600,2.3451,2.3452,2.3448,2.3448
GBPAUD,20040127,200700,2.3448,2.3448,2.3448,2.3448
GBPAUD,20040127,200800,2.3447,2.3449,2.3447,2.3449
GBPAUD,20040127,200900,2.3449,2.3452,2.3449,2.3452
GBPAUD,20040127,201000,2.3454,2.3455,2.3453,2.3453
GBPAUD,20040127,201100,2.3453,2.3453,2.3451,2.3451
GBPAUD,20040127,201200,2.3451,2.3451,2.3451,2.3451
GBPAUD,20040127,201300,2.3451,2.3451,2.3449,2.3449
GBPAUD,20040127,201400,2.3451,2.3451,2.3451,2.3451
GBPAUD,20040127,201500,2.3451,2.3453,2.3451,2.3453
GBPAUD,20040127,201600,2.3454,2.3454,2.3454,2.3454
GBPAUD,20040127,201700,2.3456,2.3456,2.3456,2.3456
GBPAUD,20040127,201800,2.3456,2.3456,2.3452,2.3452
GBPAUD,20040127,201900,2.3452,2.3452,2.3452,2.3452
GBPAUD,20040127,202000,2.3452,2.3461,2.3451,2.3461
GBPAUD,20040127,202100,2.3462,2.3468,2.3455,2.3455
GBPAUD,20040127,202200,2.3452,2.3452,2.3440,2.3440
GBPAUD,20040127,202300,2.3438,2.3438,2.3438,2.3438
GBPAUD,20040127,202400,2.3438,2.3438,2.3437,2.3437
GBPAUD,20040127,202500,2.3437,2.3438,2.3436,2.3438
GBPAUD,20040127,202600,2.3438,2.3438,2.3436,2.3437
GBPAUD,20040127,202700,2.3438,2.3438,2.3438,2.3438
GBPAUD,20040127,202800,2.3438,2.3438,2.3437,2.3437
GBPAUD,20040127,202900,2.3437,2.3440,2.3437,2.3440
GBPAUD,20040127,203000,2.3440,2.3442,2.3440,2.3442
GBPAUD,20040127,203100,2.3442,2.3442,2.3435,2.3435
GBPAUD,20040127,203200,2.3434,2.3434,2.3432,2.3434
GBPAUD,20040127,203300,2.3434,2.3435,2.3431,2.3431
GBPAUD,20040127,203400,2.3431,2.3431,2.3427,2.3427
GBPAUD,20040127,203500,2.3427,2.3427,2.3426,2.3426
GBPAUD,20040127,203600,2.3428,2.3433,2.3428,2.3433
GBPAUD,20040127,203700,2.3433,2.3434,2.3433,2.3433
GBPAUD,20040127,203800,2.3432,2.3433,2.3430,2.3433
GBPAUD,20040127,203900,2.3435,2.3435,2.3433,2.3433
GBPAUD,20040127,204000,2.3433,2.3433,2.3432,2.3432
GBPAUD,20040127,204100,2.3431,2.3433,2.3431,2.3433
GBPAUD,20040127,204200,2.3433,2.3433,2.3431,2.3431
GBPAUD,20040127,204300,2.3429,2.3429,2.3428,2.3428
GBPAUD,20040127,204400,2.3428,2.3428,2.3426,2.3426
GBPAUD,20040127,204500,2.3426,2.3426,2.3421,2.3421
GBPAUD,20040127,204600,2.3422,2.3423,2.3422,2.3422
GBPAUD,20040127,204700,2.3421,2.3421,2.3417,2.3417
GBPAUD,20040127,204800,2.3417,2.3417,2.3417,2.3417
GBPAUD,20040127,204900,2.3417,2.3417,2.3417,2.3417
GBPAUD,20040127,205000,2.3417,2.3417,2.3414,2.3414
GBPAUD,20040127,205100,2.3413,2.3413,2.3410,2.3410
GBPAUD,20040127,205200,2.3410,2.3410,2.3410,2.3410
GBPAUD,20040127,205300,2.3409,2.3409,2.3407,2.3407
GBPAUD,20040127,205400,2.3408,2.3413,2.3408,2.3413
GBPAUD,20040127,205500,2.3413,2.3414,2.3413,2.3414
GBPAUD,20040127,205600,2.3417,2.3419,2.3417,2.3419
GBPAUD,20040127,205700,2.3420,2.3430,2.3420,2.3430
GBPAUD,20040127,205800,2.3431,2.3431,2.3426,2.3426
GBPAUD,20040127,205900,2.3424,2.3424,2.3423,2.3423
GBPAUD,20040127,210000,2.3422,2.3422,2.3409,2.3409
GBPAUD,20040127,210100,2.3405,2.3417,2.3405,2.3417
GBPAUD,20040127,210200,2.3417,2.3417,2.3417,2.3417
GBPAUD,20040127,210300,2.3416,2.3416,2.3416,2.3416
GBPAUD,20040127,210400,2.3419,2.3419,2.3416,2.3417
GBPAUD,20040127,210500,2.3419,2.3420,2.3419,2.3420
GBPAUD,20040127,210600,2.3421,2.3421,2.3421,2.3421
GBPAUD,20040127,210700,2.3421,2.3423,2.3421,2.3423
GBPAUD,20040127,210800,2.3423,2.3424,2.3423,2.3424
GBPAUD,20040127,210900,2.3424,2.3424,2.3424,2.3424
GBPAUD,20040127,211000,2.3424,2.3424,2.3423,2.3423
GBPAUD,20040127,211100,2.3424,2.3424,2.3424,2.3424
GBPAUD,20040127,211200,2.3421,2.3421,2.3420,2.3420
GBPAUD,20040127,211300,2.3420,2.3420,2.3417,2.3417
GBPAUD,20040127,211400,2.3415,2.3421,2.3414,2.3421
GBPAUD,20040127,211500,2.3419,2.3419,2.3418,2.3418
GBPAUD,20040127,211600,2.3417,2.3419,2.3417,2.3419
GBPAUD,20040127,211700,2.3420,2.3423,2.3420,2.3423
GBPAUD,20040127,211800,2.3424,2.3431,2.3424,2.3431
GBPAUD,20040127,211900,2.3432,2.3432,2.3429,2.3429
GBPAUD,20040127,212000,2.3429,2.3430,2.3428,2.3430
GBPAUD,20040127,212100,2.3431,2.3431,2.3431,2.3431
GBPAUD,20040127,212200,2.3433,2.3433,2.3431,2.3431
GBPAUD,20040127,212300,2.3431,2.3431,2.3431,2.3431
GBPAUD,20040127,212400,2.3426,2.3426,2.3419,2.3419
GBPAUD,20040127,212500,2.3417,2.3418,2.3415,2.3418
GBPAUD,20040127,212600,2.3419,2.3421,2.3417,2.3421
GBPAUD,20040127,212700,2.3423,2.3423,2.3423,2.3423
GBPAUD,20040127,212800,2.3423,2.3426,2.3423,2.3426
GBPAUD,20040127,212900,2.3427,2.3428,2.3427,2.3428
GBPAUD,20040127,213000,2.3430,2.3431,2.3430,2.3431
GBPAUD,20040127,213100,2.3431,2.3433,2.3431,2.3433
GBPAUD,20040127,213200,2.3433,2.3433,2.3433,2.3433
GBPAUD,20040127,213300,2.3433,2.3435,2.3433,2.3435
GBPAUD,20040127,213400,2.3435,2.3438,2.3435,2.3438
GBPAUD,20040127,213500,2.3438,2.3441,2.3438,2.3441
GBPAUD,20040127,213600,2.3441,2.3441,2.3440,2.3440
GBPAUD,20040127,213700,2.3440,2.3440,2.3440,2.3440
GBPAUD,20040127,213800,2.3442,2.3442,2.3442,2.3442
GBPAUD,20040127,213900,2.3442,2.3447,2.3442,2.3447
GBPAUD,20040127,214000,2.3447,2.3447,2.3447,2.3447
GBPAUD,20040127,214100,2.3445,2.3449,2.3445,2.3449
GBPAUD,20040127,214200,2.3451,2.3455,2.3451,2.3455
GBPAUD,20040127,214300,2.3456,2.3456,2.3454,2.3454
GBPAUD,20040127,214400,2.3452,2.3452,2.3448,2.3448
GBPAUD,20040127,214500,2.3448,2.3448,2.3444,2.3444
GBPAUD,20040127,214600,2.3444,2.3444,2.3442,2.3442
GBPAUD,20040127,214700,2.3442,2.3444,2.3442,2.3444
GBPAUD,20040127,214800,2.3444,2.3444,2.3444,2.3444
GBPAUD,20040127,214900,2.3444,2.3444,2.3444,2.3444
GBPAUD,20040127,215000,2.3444,2.3444,2.3443,2.3444
GBPAUD,20040127,215100,2.3446,2.3446,2.3446,2.3446
GBPAUD,20040127,215200,2.3447,2.3449,2.3447,2.3449
GBPAUD,20040127,215300,2.3449,2.3451,2.3449,2.3451
GBPAUD,20040127,215400,2.3451,2.3451,2.3451,2.3451
GBPAUD,20040127,215500,2.3451,2.3451,2.3451,2.3451
GBPAUD,20040127,215600,2.3451,2.3453,2.3451,2.3453
GBPAUD,20040127,215700,2.3454,2.3455,2.3454,2.3455
GBPAUD,20040127,215800,2.3453,2.3455,2.3453,2.3455
GBPAUD,20040127,215900,2.3455,2.3456,2.3455,2.3456
GBPAUD,20040127,220000,2.3455,2.3455,2.3455,2.3455
GBPAUD,20040127,220100,2.3456,2.3458,2.3456,2.3458
GBPAUD,20040127,220200,2.3458,2.3458,2.3458,2.3458
GBPAUD,20040127,220300,2.3458,2.3458,2.3457,2.3457
GBPAUD,20040127,220400,2.3457,2.3459,2.3457,2.3459
GBPAUD,20040127,220500,2.3459,2.3461,2.3459,2.3461
GBPAUD,20040127,220600,2.3460,2.3460,2.3458,2.3458
GBPAUD,20040127,220700,2.3457,2.3457,2.3456,2.3456
GBPAUD,20040127,220800,2.3455,2.3455,2.3453,2.3453
GBPAUD,20040127,220900,2.3453,2.3453,2.3453,2.3453
GBPAUD,20040127,221000,2.3454,2.3455,2.3454,2.3455
GBPAUD,20040127,221100,2.3455,2.3456,2.3455,2.3456
GBPAUD,20040127,221200,2.3458,2.3458,2.3458,2.3458
GBPAUD,20040127,221300,2.3460,2.3460,2.3459,2.3459
GBPAUD,20040127,221400,2.3458,2.3458,2.3456,2.3456
GBPAUD,20040127,221500,2.3455,2.3455,2.3453,2.3453
GBPAUD,20040127,221600,2.3452,2.3455,2.3452,2.3455
GBPAUD,20040127,221700,2.3456,2.3456,2.3453,2.3453
GBPAUD,20040127,221800,2.3452,2.3455,2.3452,2.3455
GBPAUD,20040127,221900,2.3455,2.3456,2.3455,2.3456
GBPAUD,20040127,222000,2.3456,2.3456,2.3456,2.3456
GBPAUD,20040127,222100,2.3455,2.3455,2.3452,2.3452
GBPAUD,20040127,222200,2.3452,2.3454,2.3452,2.3454
GBPAUD,20040127,222300,2.3454,2.3455,2.3454,2.3455
GBPAUD,20040127,222400,2.3455,2.3455,2.3454,2.3454
GBPAUD,20040127,222500,2.3454,2.3454,2.3454,2.3454
GBPAUD,20040127,222600,2.3454,2.3454,2.3454,2.3454
GBPAUD,20040127,222700,2.3454,2.3455,2.3454,2.3455
GBPAUD,20040127,222800,2.3455,2.3455,2.3455,2.3455
GBPAUD,20040127,222900,2.3454,2.3454,2.3452,2.3452
GBPAUD,20040127,223000,2.3451,2.3451,2.3451,2.3451
GBPAUD,20040127,223100,2.3451,2.3451,2.3451,2.3451
GBPAUD,20040127,223200,2.3449,2.3449,2.3449,2.3449
GBPAUD,20040127,223300,2.3447,2.3447,2.3447,2.3447
GBPAUD,20040127,223400,2.3447,2.3447,2.3447,2.3447
GBPAUD,20040127,223500,2.3447,2.3447,2.3447,2.3447
GBPAUD,20040127,223600,2.3447,2.3452,2.3447,2.3452
GBPAUD,20040127,223700,2.3452,2.3455,2.3452,2.3455
GBPAUD,20040127,223800,2.3455,2.3455,2.3454,2.3454
GBPAUD,20040127,223900,2.3454,2.3454,2.3454,2.3454
GBPAUD,20040127,224000,2.3454,2.3454,2.3454,2.3454
GBPAUD,20040127,224100,2.3456,2.3456,2.3456,2.3456
GBPAUD,20040127,224200,2.3457,2.3457,2.3457,2.3457
GBPAUD,20040127,224300,2.3457,2.3457,2.3456,2.3456
GBPAUD,20040127,224400,2.3456,2.3457,2.3456,2.3457
GBPAUD,20040127,224500,2.3456,2.3456,2.3456,2.3456
GBPAUD,20040127,224600,2.3455,2.3456,2.3455,2.3456
GBPAUD,20040127,224700,2.3456,2.3456,2.3456,2.3456
GBPAUD,20040127,224800,2.3458,2.3458,2.3458,2.3458
GBPAUD,20040127,224900,2.3458,2.3458,2.3458,2.3458
GBPAUD,20040127,225000,2.3458,2.3458,2.3458,2.3458
GBPAUD,20040127,225100,2.3457,2.3457,2.3455,2.3455
GBPAUD,20040127,225200,2.3455,2.3455,2.3455,2.3455
GBPAUD,20040127,225300,2.3455,2.3455,2.3455,2.3455
GBPAUD,20040127,225400,2.3455,2.3455,2.3455,2.3455
GBPAUD,20040127,225500,2.3455,2.3455,2.3455,2.3455
GBPAUD,20040127,225600,2.3455,2.3455,2.3455,2.3455
GBPAUD,20040127,225700,2.3455,2.3455,2.3455,2.3455
GBPAUD,20040127,225800,2.3455,2.3456,2.3455,2.3456
GBPAUD,20040127,225900,2.3456,2.3456,2.3456,2.3456
GBPAUD,20040127,230000,2.3456,2.3456,2.3456,2.3456
GBPAUD,20040127,230100,2.3456,2.3456,2.3456,2.3456
GBPAUD,20040127,230200,2.3454,2.3454,2.3454,2.3454
GBPAUD,20040127,230300,2.3455,2.3461,2.3455,2.3461
GBPAUD,20040127,230400,2.3463,2.3463,2.3461,2.3461
GBPAUD,20040127,230500,2.3461,2.3461,2.3461,2.3461
GBPAUD,20040127,230600,2.3462,2.3462,2.3461,2.3461
GBPAUD,20040127,230700,2.3461,2.3461,2.3459,2.3459
GBPAUD,20040127,230800,2.3458,2.3458,2.3458,2.3458
GBPAUD,20040127,230900,2.3456,2.3458,2.3456,2.3458
GBPAUD,20040127,231000,2.3458,2.3458,2.3455,2.3456
GBPAUD,20040127,231100,2.3455,2.3455,2.3455,2.3455
GBPAUD,20040127,231200,2.3456,2.3459,2.3456,2.3459
GBPAUD,20040127,231300,2.3459,2.3461,2.3459,2.3461
GBPAUD,20040127,231400,2.3459,2.3459,2.3459,2.3459
GBPAUD,20040127,231500,2.3458,2.3461,2.3458,2.3461
GBPAUD,20040127,231600,2.3464,2.3464,2.3464,2.3464
GBPAUD,20040127,231700,2.3464,2.3464,2.3459,2.3459
GBPAUD,20040127,231800,2.3459,2.3459,2.3459,2.3459
GBPAUD,20040127,231900,2.3459,2.3461,2.3459,2.3461
GBPAUD,20040127,232000,2.3462,2.3465,2.3462,2.3465
GBPAUD,20040127,232100,2.3466,2.3468,2.3466,2.3468
GBPAUD,20040127,232200,2.3468,2.3470,2.3468,2.3470
GBPAUD,20040127,232300,2.3470,2.3470,2.3468,2.3468
GBPAUD,20040127,232400,2.3466,2.3468,2.3465,2.3468
GBPAUD,20040127,232500,2.3468,2.3468,2.3467,2.3467
GBPAUD,20040127,232600,2.3467,2.3470,2.3467,2.3470
GBPAUD,20040127,232700,2.3470,2.3470,2.3468,2.3468
GBPAUD,20040127,232800,2.3467,2.3467,2.3465,2.3465
GBPAUD,20040127,232900,2.3465,2.3465,2.3464,2.3465
GBPAUD,20040127,233000,2.3463,2.3463,2.3463,2.3463
GBPAUD,20040127,233100,2.3463,2.3468,2.3463,2.3468
GBPAUD,20040127,233200,2.3469,2.3469,2.3469,2.3469
GBPAUD,20040127,233300,2.3468,2.3468,2.3466,2.3466
GBPAUD,20040127,233400,2.3466,2.3467,2.3466,2.3467
GBPAUD,20040127,233500,2.3467,2.3469,2.3467,2.3469
GBPAUD,20040127,233600,2.3469,2.3473,2.3469,2.3473
GBPAUD,20040127,233700,2.3473,2.3473,2.3469,2.3469
GBPAUD,20040127,233800,2.3469,2.3469,2.3469,2.3469
GBPAUD,20040127,233900,2.3470,2.3470,2.3470,2.3470
GBPAUD,20040127,234000,2.3470,2.3472,2.3468,2.3472
GBPAUD,20040127,234100,2.3470,2.3470,2.3468,2.3468
GBPAUD,20040127,234200,2.3468,2.3468,2.3465,2.3465
GBPAUD,20040127,234300,2.3465,2.3465,2.3465,2.3465
GBPAUD,20040127,234400,2.3464,2.3464,2.3464,2.3464
GBPAUD,20040127,234500,2.3464,2.3464,2.3457,2.3457
GBPAUD,20040127,234600,2.3458,2.3459,2.3456,2.3459
GBPAUD,20040127,234700,2.3459,2.3459,2.3458,2.3458
GBPAUD,20040127,234800,2.3458,2.3462,2.3458,2.3462
GBPAUD,20040127,234900,2.3462,2.3462,2.3462,2.3462
GBPAUD,20040127,235000,2.3462,2.3462,2.3460,2.3460
GBPAUD,20040127,235100,2.3460,2.3460,2.3460,2.3460
GBPAUD,20040127,235200,2.3460,2.3460,2.3459,2.3459
GBPAUD,20040127,235300,2.3459,2.3459,2.3458,2.3458
GBPAUD,20040127,235400,2.3458,2.3458,2.3458,2.3458
GBPAUD,20040127,235500,2.3458,2.3459,2.3458,2.3459
GBPAUD,20040127,235600,2.3458,2.3458,2.3458,2.3458
GBPAUD,20040127,235700,2.3458,2.3458,2.3451,2.3451
GBPAUD,20040127,235800,2.3450,2.3450,2.3448,2.3449
GBPAUD,20040127,235900,2.3451,2.3451,2.3443,2.3443
GBPAUD,20040128,000000,2.3443,2.3443,2.3441,2.3441
GBPNZD,20040127,000100,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040127,000200,2.7135,2.7135,2.7132,2.7132
GBPNZD,20040127,000300,2.7132,2.7134,2.7132,2.7134
GBPNZD,20040127,000400,2.7135,2.7136,2.7135,2.7136
GBPNZD,20040127,000500,2.7141,2.7143,2.7139,2.7139
GBPNZD,20040127,000600,2.7139,2.7139,2.7135,2.7135
GBPNZD,20040127,000700,2.7133,2.7133,2.7133,2.7133
GBPNZD,20040127,000800,2.7133,2.7133,2.7131,2.7131
GBPNZD,20040127,000900,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040127,001000,2.7132,2.7134,2.7132,2.7134
GBPNZD,20040127,001100,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040127,001200,2.7134,2.7134,2.7132,2.7132
GBPNZD,20040127,001300,2.7132,2.7133,2.7132,2.7133
GBPNZD,20040127,001400,2.7133,2.7133,2.7133,2.7133
GBPNZD,20040127,001500,2.7133,2.7133,2.7131,2.7131
GBPNZD,20040127,001600,2.7131,2.7131,2.7131,2.7131
GBPNZD,20040127,001700,2.7131,2.7131,2.7129,2.7129
GBPNZD,20040127,001800,2.7129,2.7129,2.7125,2.7125
GBPNZD,20040127,001900,2.7124,2.7125,2.7124,2.7125
GBPNZD,20040127,002000,2.7125,2.7127,2.7125,2.7127
GBPNZD,20040127,002100,2.7127,2.7128,2.7127,2.7128
GBPNZD,20040127,002200,2.7128,2.7128,2.7128,2.7128
GBPNZD,20040127,002300,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040127,002400,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040127,002500,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040127,002600,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040127,002700,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040127,002800,2.7129,2.7131,2.7129,2.7131
GBPNZD,20040127,002900,2.7131,2.7135,2.7131,2.7135
GBPNZD,20040127,003000,2.7135,2.7135,2.7135,2.7135
GBPNZD,20040127,003100,2.7137,2.7137,2.7137,2.7137
GBPNZD,20040127,003200,2.7137,2.7137,2.7137,2.7137
GBPNZD,20040127,003300,2.7137,2.7141,2.7137,2.7141
GBPNZD,20040127,003400,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040127,003500,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040127,003600,2.7141,2.7142,2.7141,2.7142
GBPNZD,20040127,003700,2.7142,2.7143,2.7142,2.7143
GBPNZD,20040127,003800,2.7145,2.7145,2.7145,2.7145
GBPNZD,20040127,003900,2.7145,2.7145,2.7143,2.7145
GBPNZD,20040127,004000,2.7145,2.7148,2.7145,2.7148
GBPNZD,20040127,004100,2.7148,2.7149,2.7148,2.7149
GBPNZD,20040127,004200,2.7149,2.7149,2.7147,2.7147
GBPNZD,20040127,004300,2.7146,2.7146,2.7144,2.7144
GBPNZD,20040127,004400,2.7145,2.7145,2.7145,2.7145
GBPNZD,20040127,004500,2.7145,2.7146,2.7144,2.7146
GBPNZD,20040127,004600,2.7145,2.7145,2.7138,2.7138
GBPNZD,20040127,004700,2.7136,2.7136,2.7131,2.7131
GBPNZD,20040127,004800,2.7131,2.7131,2.7124,2.7124
GBPNZD,20040127,004900,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040127,005000,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040127,005100,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040127,005200,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040127,005300,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040127,005400,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040127,005500,2.7124,2.7125,2.7124,2.7125
GBPNZD,20040127,005600,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040127,005700,2.7125,2.7125,2.7122,2.7122
GBPNZD,20040127,005800,2.7122,2.7122,2.7117,2.7117
GBPNZD,20040127,005900,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040127,010000,2.7114,2.7114,2.7113,2.7113
GBPNZD,20040127,010100,2.7113,2.7115,2.7113,2.7115
GBPNZD,20040127,010200,2.7115,2.7115,2.7114,2.7114
GBPNZD,20040127,010300,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040127,010400,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040127,010500,2.7116,2.7116,2.7113,2.7113
GBPNZD,20040127,010600,2.7111,2.7112,2.7111,2.7112
GBPNZD,20040127,010700,2.7109,2.7109,2.7107,2.7107
GBPNZD,20040127,010800,2.7106,2.7107,2.7106,2.7107
GBPNZD,20040127,010900,2.7107,2.7107,2.7105,2.7105
GBPNZD,20040127,011000,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040127,011100,2.7105,2.7107,2.7105,2.7107
GBPNZD,20040127,011200,2.7106,2.7106,2.7105,2.7105
GBPNZD,20040127,011300,2.7105,2.7105,2.7105,2.7105
GBPNZD,20040127,011400,2.7105,2.7105,2.7105,2.7105
GBPNZD,20040127,011500,2.7105,2.7105,2.7100,2.7100
GBPNZD,20040127,011600,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040127,011700,2.7099,2.7102,2.7095,2.7095
GBPNZD,20040127,011800,2.7094,2.7095,2.7094,2.7095
GBPNZD,20040127,011900,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040127,012000,2.7099,2.7099,2.7095,2.7095
GBPNZD,20040127,012100,2.7094,2.7094,2.7092,2.7092
GBPNZD,20040127,012200,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040127,012300,2.7092,2.7092,2.7085,2.7085
GBPNZD,20040127,012400,2.7080,2.7080,2.7070,2.7070
GBPNZD,20040127,012500,2.7070,2.7070,2.7068,2.7068
GBPNZD,20040127,012600,2.7066,2.7069,2.7066,2.7069
GBPNZD,20040127,012700,2.7070,2.7070,2.7067,2.7067
GBPNZD,20040127,012800,2.7065,2.7065,2.7060,2.7060
GBPNZD,20040127,012900,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040127,013000,2.7060,2.7060,2.7057,2.7059
GBPNZD,20040127,013100,2.7060,2.7062,2.7060,2.7062
GBPNZD,20040127,013200,2.7062,2.7066,2.7062,2.7066
GBPNZD,20040127,013300,2.7068,2.7069,2.7068,2.7069
GBPNZD,20040127,013400,2.7069,2.7071,2.7069,2.7071
GBPNZD,20040127,013500,2.7073,2.7079,2.7073,2.7079
GBPNZD,20040127,013600,2.7080,2.7083,2.7080,2.7083
GBPNZD,20040127,013700,2.7083,2.7085,2.7083,2.7085
GBPNZD,20040127,013800,2.7085,2.7085,2.7079,2.7079
GBPNZD,20040127,013900,2.7078,2.7078,2.7065,2.7069
GBPNZD,20040127,014000,2.7069,2.7074,2.7069,2.7074
GBPNZD,20040127,014100,2.7074,2.7076,2.7074,2.7076
GBPNZD,20040127,014200,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040127,014300,2.7076,2.7080,2.7076,2.7080
GBPNZD,20040127,014400,2.7080,2.7080,2.7080,2.7080
GBPNZD,20040127,014500,2.7080,2.7080,2.7080,2.7080
GBPNZD,20040127,014600,2.7080,2.7080,2.7080,2.7080
GBPNZD,20040127,014700,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040127,014800,2.7078,2.7078,2.7076,2.7076
GBPNZD,20040127,014900,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040127,015000,2.7077,2.7077,2.7076,2.7076
GBPNZD,20040127,015100,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040127,015200,2.7080,2.7080,2.7080,2.7080
GBPNZD,20040127,015300,2.7080,2.7080,2.7078,2.7078
GBPNZD,20040127,015400,2.7078,2.7078,2.7072,2.7072
GBPNZD,20040127,015500,2.7072,2.7072,2.7057,2.7057
GBPNZD,20040127,015600,2.7055,2.7055,2.7037,2.7037
GBPNZD,20040127,015700,2.7040,2.7060,2.7040,2.7060
GBPNZD,20040127,015800,2.7064,2.7068,2.7064,2.7067
GBPNZD,20040127,015900,2.7065,2.7065,2.7060,2.7060
GBPNZD,20040127,020000,2.7060,2.7071,2.7060,2.7071
GBPNZD,20040127,020100,2.7072,2.7074,2.7069,2.7069
GBPNZD,20040127,020200,2.7068,2.7068,2.7066,2.7066
GBPNZD,20040127,020300,2.7068,2.7071,2.7068,2.7070
GBPNZD,20040127,020400,2.7070,2.7071,2.7069,2.7069
GBPNZD,20040127,020500,2.7069,2.7070,2.7068,2.7068
GBPNZD,20040127,020600,2.7068,2.7068,2.7068,2.7068
GBPNZD,20040127,020700,2.7063,2.7064,2.7063,2.7064
GBPNZD,20040127,020800,2.7065,2.7066,2.7065,2.7066
GBPNZD,20040127,020900,2.7066,2.7068,2.7066,2.7068
GBPNZD,20040127,021000,2.7068,2.7068,2.7065,2.7065
GBPNZD,20040127,021100,2.7064,2.7064,2.7061,2.7061
GBPNZD,20040127,021200,2.7061,2.7064,2.7061,2.7064
GBPNZD,20040127,021300,2.7064,2.7070,2.7064,2.7070
GBPNZD,20040127,021400,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040127,021500,2.7070,2.7070,2.7069,2.7069
GBPNZD,20040127,021600,2.7071,2.7071,2.7068,2.7068
GBPNZD,20040127,021700,2.7069,2.7078,2.7069,2.7078
GBPNZD,20040127,021800,2.7079,2.7096,2.7079,2.7096
GBPNZD,20040127,021900,2.7100,2.7101,2.7096,2.7096
GBPNZD,20040127,022000,2.7095,2.7095,2.7092,2.7092
GBPNZD,20040127,022100,2.7092,2.7092,2.7088,2.7088
GBPNZD,20040127,022200,2.7088,2.7090,2.7088,2.7090
GBPNZD,20040127,022300,2.7090,2.7090,2.7088,2.7088
GBPNZD,20040127,022400,2.7088,2.7089,2.7086,2.7086
GBPNZD,20040127,022500,2.7085,2.7085,2.7082,2.7082
GBPNZD,20040127,022600,2.7083,2.7084,2.7081,2.7081
GBPNZD,20040127,022700,2.7081,2.7081,2.7071,2.7071
GBPNZD,20040127,022800,2.7071,2.7071,2.7068,2.7068
GBPNZD,20040127,022900,2.7067,2.7067,2.7065,2.7066
GBPNZD,20040127,023000,2.7068,2.7077,2.7068,2.7077
GBPNZD,20040127,023100,2.7078,2.7078,2.7075,2.7075
GBPNZD,20040127,023200,2.7075,2.7079,2.7075,2.7079
GBPNZD,20040127,023300,2.7079,2.7081,2.7079,2.7081
GBPNZD,20040127,023400,2.7079,2.7079,2.7071,2.7072
GBPNZD,20040127,023500,2.7071,2.7079,2.7071,2.7078
GBPNZD,20040127,023600,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040127,023700,2.7076,2.7079,2.7076,2.7079
GBPNZD,20040127,023800,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040127,023900,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040127,024000,2.7079,2.7081,2.7079,2.7081
GBPNZD,20040127,024100,2.7079,2.7079,2.7076,2.7076
GBPNZD,20040127,024200,2.7078,2.7081,2.7078,2.7081
GBPNZD,20040127,024300,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040127,024400,2.7082,2.7083,2.7082,2.7083
GBPNZD,20040127,024500,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040127,024600,2.7086,2.7086,2.7086,2.7086
GBPNZD,20040127,024700,2.7086,2.7087,2.7086,2.7087
GBPNZD,20040127,024800,2.7087,2.7088,2.7087,2.7088
GBPNZD,20040127,024900,2.7088,2.7088,2.7087,2.7087
GBPNZD,20040127,025000,2.7085,2.7085,2.7083,2.7083
GBPNZD,20040127,025100,2.7084,2.7086,2.7083,2.7083
GBPNZD,20040127,025200,2.7083,2.7083,2.7079,2.7079
GBPNZD,20040127,025300,2.7078,2.7078,2.7075,2.7078
GBPNZD,20040127,025400,2.7076,2.7083,2.7076,2.7083
GBPNZD,20040127,025500,2.7082,2.7082,2.7081,2.7081
GBPNZD,20040127,025600,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040127,025700,2.7081,2.7082,2.7081,2.7082
GBPNZD,20040127,025800,2.7079,2.7079,2.7077,2.7077
GBPNZD,20040127,025900,2.7077,2.7078,2.7077,2.7078
GBPNZD,20040127,030000,2.7079,2.7081,2.7079,2.7081
GBPNZD,20040127,030100,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040127,030200,2.7079,2.7085,2.7079,2.7085
GBPNZD,20040127,030300,2.7086,2.7086,2.7086,2.7086
GBPNZD,20040127,030400,2.7084,2.7084,2.7082,2.7084
GBPNZD,20040127,030500,2.7086,2.7088,2.7086,2.7088
GBPNZD,20040127,030600,2.7085,2.7085,2.7078,2.7078
GBPNZD,20040127,030700,2.7079,2.7079,2.7076,2.7076
GBPNZD,20040127,030800,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040127,030900,2.7076,2.7076,2.7075,2.7075
GBPNZD,20040127,031000,2.7075,2.7076,2.7075,2.7076
GBPNZD,20040127,031100,2.7076,2.7081,2.7076,2.7081
GBPNZD,20040127,031200,2.7081,2.7083,2.7081,2.7083
GBPNZD,20040127,031300,2.7083,2.7085,2.7083,2.7085
GBPNZD,20040127,031400,2.7085,2.7085,2.7084,2.7084
GBPNZD,20040127,031500,2.7084,2.7084,2.7083,2.7083
GBPNZD,20040127,031600,2.7083,2.7090,2.7083,2.7090
GBPNZD,20040127,031700,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040127,031800,2.7091,2.7092,2.7091,2.7091
GBPNZD,20040127,031900,2.7091,2.7091,2.7089,2.7089
GBPNZD,20040127,032000,2.7087,2.7087,2.7087,2.7087
GBPNZD,20040127,032100,2.7087,2.7087,2.7087,2.7087
GBPNZD,20040127,032200,2.7087,2.7087,2.7085,2.7085
GBPNZD,20040127,032300,2.7087,2.7089,2.7087,2.7089
GBPNZD,20040127,032400,2.7089,2.7089,2.7089,2.7089
GBPNZD,20040127,032500,2.7089,2.7089,2.7081,2.7081
GBPNZD,20040127,032600,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040127,032700,2.7084,2.7084,2.7084,2.7084
GBPNZD,20040127,032800,2.7081,2.7081,2.7079,2.7079
GBPNZD,20040127,032900,2.7072,2.7073,2.7072,2.7073
GBPNZD,20040127,033000,2.7074,2.7079,2.7074,2.7079
GBPNZD,20040127,033100,2.7082,2.7084,2.7081,2.7081
GBPNZD,20040127,033200,2.7081,2.7081,2.7075,2.7075
GBPNZD,20040127,033300,2.7076,2.7079,2.7076,2.7078
GBPNZD,20040127,033400,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040127,033500,2.7077,2.7077,2.7077,2.7077
GBPNZD,20040127,033600,2.7078,2.7081,2.7078,2.7078
GBPNZD,20040127,033700,2.7078,2.7079,2.7078,2.7079
GBPNZD,20040127,033800,2.7080,2.7087,2.7080,2.7087
GBPNZD,20040127,033900,2.7087,2.7091,2.7087,2.7090
GBPNZD,20040127,034000,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040127,034100,2.7090,2.7090,2.7089,2.7090
GBPNZD,20040127,034200,2.7090,2.7090,2.7089,2.7089
GBPNZD,20040127,034300,2.7089,2.7089,2.7089,2.7089
GBPNZD,20040127,034400,2.7089,2.7089,2.7089,2.7089
GBPNZD,20040127,034500,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040127,034600,2.7090,2.7090,2.7086,2.7086
GBPNZD,20040127,034700,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040127,034800,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040127,034900,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040127,035000,2.7086,2.7090,2.7086,2.7090
GBPNZD,20040127,035100,2.7090,2.7097,2.7090,2.7097
GBPNZD,20040127,035200,2.7095,2.7095,2.7093,2.7093
GBPNZD,20040127,035300,2.7095,2.7095,2.7095,2.7095
GBPNZD,20040127,035400,2.7095,2.7096,2.7092,2.7092
GBPNZD,20040127,035500,2.7092,2.7092,2.7090,2.7092
GBPNZD,20040127,035600,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040127,035700,2.7092,2.7094,2.7092,2.7094
GBPNZD,20040127,035800,2.7094,2.7097,2.7094,2.7097
GBPNZD,20040127,035900,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040127,040000,2.7099,2.7101,2.7099,2.7101
GBPNZD,20040127,040100,2.7101,2.7103,2.7101,2.7103
GBPNZD,20040127,040200,2.7103,2.7104,2.7103,2.7104
GBPNZD,20040127,040300,2.7104,2.7104,2.7101,2.7101
GBPNZD,20040127,040400,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040127,040500,2.7101,2.7102,2.7100,2.7100
GBPNZD,20040127,040600,2.7100,2.7101,2.7100,2.7101
GBPNZD,20040127,040700,2.7100,2.7101,2.7100,2.7101
GBPNZD,20040127,040800,2.7101,2.7103,2.7101,2.7103
GBPNZD,20040127,040900,2.7103,2.7103,2.7101,2.7101
GBPNZD,20040127,041000,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040127,041100,2.7101,2.7101,2.7100,2.7100
GBPNZD,20040127,041200,2.7100,2.7100,2.7097,2.7097
GBPNZD,20040127,041300,2.7097,2.7097,2.7096,2.7097
GBPNZD,20040127,041400,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040127,041500,2.7095,2.7095,2.7093,2.7093
GBPNZD,20040127,041600,2.7092,2.7093,2.7092,2.7093
GBPNZD,20040127,041700,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040127,041800,2.7093,2.7095,2.7093,2.7095
GBPNZD,20040127,041900,2.7096,2.7096,2.7096,2.7096
GBPNZD,20040127,042000,2.7098,2.7098,2.7096,2.7096
GBPNZD,20040127,042100,2.7096,2.7096,2.7096,2.7096
GBPNZD,20040127,042200,2.7096,2.7096,2.7096,2.7096
GBPNZD,20040127,042300,2.7096,2.7096,2.7094,2.7094
GBPNZD,20040127,042400,2.7094,2.7094,2.7092,2.7094
GBPNZD,20040127,042500,2.7095,2.7097,2.7095,2.7097
GBPNZD,20040127,042600,2.7097,2.7098,2.7097,2.7098
GBPNZD,20040127,042700,2.7098,2.7098,2.7098,2.7098
GBPNZD,20040127,042800,2.7098,2.7098,2.7094,2.7096
GBPNZD,20040127,042900,2.7096,2.7099,2.7096,2.7099
GBPNZD,20040127,043000,2.7100,2.7101,2.7100,2.7101
GBPNZD,20040127,043100,2.7101,2.7102,2.7101,2.7102
GBPNZD,20040127,043200,2.7102,2.7103,2.7102,2.7103
GBPNZD,20040127,043300,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040127,043400,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040127,043500,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040127,043600,2.7103,2.7104,2.7103,2.7104
GBPNZD,20040127,043700,2.7104,2.7104,2.7102,2.7102
GBPNZD,20040127,043800,2.7102,2.7102,2.7101,2.7101
GBPNZD,20040127,043900,2.7104,2.7108,2.7104,2.7108
GBPNZD,20040127,044000,2.7111,2.7113,2.7111,2.7113
GBPNZD,20040127,044100,2.7114,2.7117,2.7114,2.7117
GBPNZD,20040127,044200,2.7117,2.7117,2.7115,2.7115
GBPNZD,20040127,044300,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040127,044400,2.7115,2.7118,2.7115,2.7118
GBPNZD,20040127,044500,2.7121,2.7125,2.7121,2.7125
GBPNZD,20040127,044600,2.7125,2.7125,2.7121,2.7121
GBPNZD,20040127,044700,2.7121,2.7123,2.7120,2.7123
GBPNZD,20040127,044800,2.7124,2.7129,2.7124,2.7128
GBPNZD,20040127,044900,2.7127,2.7127,2.7126,2.7126
GBPNZD,20040127,045000,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040127,045100,2.7124,2.7124,2.7122,2.7122
GBPNZD,20040127,045200,2.7122,2.7122,2.7122,2.7122
GBPNZD,20040127,045300,2.7120,2.7120,2.7114,2.7114
GBPNZD,20040127,045400,2.7112,2.7112,2.7110,2.7110
GBPNZD,20040127,045500,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040127,045600,2.7108,2.7108,2.7106,2.7106
GBPNZD,20040127,045700,2.7106,2.7106,2.7104,2.7104
GBPNZD,20040127,045800,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040127,045900,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040127,050000,2.7106,2.7110,2.7106,2.7110
GBPNZD,20040127,050100,2.7110,2.7116,2.7110,2.7116
GBPNZD,20040127,050200,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040127,050300,2.7119,2.7119,2.7119,2.7119
GBPNZD,20040127,050400,2.7121,2.7121,2.7119,2.7119
GBPNZD,20040127,050500,2.7117,2.7118,2.7117,2.7118
GBPNZD,20040127,050600,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040127,050700,2.7118,2.7119,2.7118,2.7119
GBPNZD,20040127,050800,2.7119,2.7119,2.7119,2.7119
GBPNZD,20040127,050900,2.7119,2.7119,2.7118,2.7118
GBPNZD,20040127,051000,2.7118,2.7118,2.7117,2.7117
GBPNZD,20040127,051100,2.7115,2.7115,2.7113,2.7113
GBPNZD,20040127,051200,2.7113,2.7113,2.7112,2.7112
GBPNZD,20040127,051300,2.7112,2.7114,2.7112,2.7114
GBPNZD,20040127,051400,2.7114,2.7115,2.7114,2.7115
GBPNZD,20040127,051500,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040127,051600,2.7114,2.7115,2.7114,2.7115
GBPNZD,20040127,051700,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040127,051800,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040127,051900,2.7115,2.7115,2.7114,2.7114
GBPNZD,20040127,052000,2.7114,2.7117,2.7114,2.7117
GBPNZD,20040127,052100,2.7117,2.7118,2.7117,2.7118
GBPNZD,20040127,052200,2.7118,2.7118,2.7117,2.7117
GBPNZD,20040127,052300,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040127,052400,2.7116,2.7116,2.7116,2.7116
GBPNZD,20040127,052500,2.7116,2.7116,2.7107,2.7107
GBPNZD,20040127,052600,2.7104,2.7104,2.7103,2.7103
GBPNZD,20040127,052700,2.7101,2.7101,2.7100,2.7100
GBPNZD,20040127,052800,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040127,052900,2.7102,2.7102,2.7099,2.7099
GBPNZD,20040127,053000,2.7098,2.7098,2.7098,2.7098
GBPNZD,20040127,053100,2.7098,2.7100,2.7098,2.7100
GBPNZD,20040127,053200,2.7102,2.7102,2.7100,2.7100
GBPNZD,20040127,053300,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040127,053400,2.7098,2.7100,2.7098,2.7100
GBPNZD,20040127,053500,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040127,053600,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040127,053700,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040127,053800,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040127,053900,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040127,054000,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040127,054100,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040127,054200,2.7096,2.7096,2.7095,2.7095
GBPNZD,20040127,054300,2.7096,2.7096,2.7093,2.7093
GBPNZD,20040127,054400,2.7090,2.7091,2.7090,2.7091
GBPNZD,20040127,054500,2.7091,2.7091,2.7091,2.7091
GBPNZD,20040127,054600,2.7091,2.7091,2.7088,2.7088
GBPNZD,20040127,054700,2.7088,2.7088,2.7080,2.7080
GBPNZD,20040127,054800,2.7080,2.7080,2.7078,2.7079
GBPNZD,20040127,054900,2.7081,2.7083,2.7081,2.7083
GBPNZD,20040127,055000,2.7085,2.7087,2.7085,2.7087
GBPNZD,20040127,055100,2.7087,2.7087,2.7087,2.7087
GBPNZD,20040127,055200,2.7087,2.7087,2.7087,2.7087
GBPNZD,20040127,055300,2.7087,2.7087,2.7087,2.7087
GBPNZD,20040127,055400,2.7088,2.7088,2.7088,2.7088
GBPNZD,20040127,055500,2.7088,2.7088,2.7088,2.7088
GBPNZD,20040127,055600,2.7089,2.7091,2.7089,2.7091
GBPNZD,20040127,055700,2.7092,2.7092,2.7091,2.7092
GBPNZD,20040127,055800,2.7092,2.7092,2.7091,2.7091
GBPNZD,20040127,055900,2.7091,2.7091,2.7090,2.7091
GBPNZD,20040127,060000,2.7091,2.7091,2.7090,2.7090
GBPNZD,20040127,060100,2.7093,2.7095,2.7093,2.7095
GBPNZD,20040127,060200,2.7095,2.7095,2.7093,2.7093
GBPNZD,20040127,060300,2.7093,2.7093,2.7090,2.7093
GBPNZD,20040127,060400,2.7093,2.7095,2.7093,2.7093
GBPNZD,20040127,060500,2.7091,2.7093,2.7091,2.7093
GBPNZD,20040127,060600,2.7093,2.7093,2.7090,2.7091
GBPNZD,20040127,060700,2.7092,2.7094,2.7092,2.7094
GBPNZD,20040127,060800,2.7093,2.7093,2.7092,2.7092
GBPNZD,20040127,060900,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040127,061000,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040127,061100,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040127,061200,2.7092,2.7093,2.7089,2.7089
GBPNZD,20040127,061300,2.7089,2.7089,2.7087,2.7087
GBPNZD,20040127,061400,2.7087,2.7089,2.7087,2.7089
GBPNZD,20040127,061500,2.7089,2.7089,2.7087,2.7087
GBPNZD,20040127,061600,2.7087,2.7089,2.7087,2.7087
GBPNZD,20040127,061700,2.7087,2.7089,2.7087,2.7089
GBPNZD,20040127,061800,2.7089,2.7089,2.7089,2.7089
GBPNZD,20040127,061900,2.7089,2.7089,2.7086,2.7086
GBPNZD,20040127,062000,2.7086,2.7086,2.7079,2.7079
GBPNZD,20040127,062100,2.7079,2.7079,2.7076,2.7076
GBPNZD,20040127,062200,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040127,062300,2.7078,2.7079,2.7078,2.7079
GBPNZD,20040127,062400,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040127,062500,2.7080,2.7080,2.7080,2.7080
GBPNZD,20040127,062600,2.7084,2.7084,2.7084,2.7084
GBPNZD,20040127,062700,2.7084,2.7085,2.7084,2.7085
GBPNZD,20040127,062800,2.7085,2.7085,2.7082,2.7082
GBPNZD,20040127,062900,2.7082,2.7082,2.7078,2.7078
GBPNZD,20040127,063000,2.7077,2.7077,2.7077,2.7077
GBPNZD,20040127,063100,2.7077,2.7077,2.7077,2.7077
GBPNZD,20040127,063200,2.7074,2.7076,2.7074,2.7076
GBPNZD,20040127,063300,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040127,063400,2.7076,2.7076,2.7072,2.7072
GBPNZD,20040127,063500,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040127,063600,2.7073,2.7073,2.7073,2.7073
GBPNZD,20040127,063700,2.7075,2.7076,2.7075,2.7076
GBPNZD,20040127,063800,2.7077,2.7079,2.7077,2.7079
GBPNZD,20040127,063900,2.7080,2.7080,2.7078,2.7078
GBPNZD,20040127,064000,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040127,064100,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040127,064200,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040127,064300,2.7078,2.7078,2.7075,2.7075
GBPNZD,20040127,064400,2.7073,2.7074,2.7072,2.7074
GBPNZD,20040127,064500,2.7076,2.7084,2.7076,2.7084
GBPNZD,20040127,064600,2.7088,2.7090,2.7088,2.7090
GBPNZD,20040127,064700,2.7090,2.7090,2.7088,2.7088
GBPNZD,20040127,064800,2.7088,2.7088,2.7086,2.7086
GBPNZD,20040127,064900,2.7084,2.7084,2.7081,2.7081
GBPNZD,20040127,065000,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040127,065100,2.7078,2.7078,2.7076,2.7076
GBPNZD,20040127,065200,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040127,065300,2.7074,2.7075,2.7074,2.7075
GBPNZD,20040127,065400,2.7077,2.7079,2.7077,2.7079
GBPNZD,20040127,065500,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040127,065600,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040127,065700,2.7077,2.7077,2.7077,2.7077
GBPNZD,20040127,065800,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040127,065900,2.7071,2.7071,2.7069,2.7071
GBPNZD,20040127,070000,2.7071,2.7072,2.7071,2.7072
GBPNZD,20040127,070100,2.7072,2.7076,2.7072,2.7075
GBPNZD,20040127,070200,2.7075,2.7075,2.7071,2.7071
GBPNZD,20040127,070300,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040127,070400,2.7069,2.7069,2.7067,2.7067
GBPNZD,20040127,070500,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040127,070600,2.7065,2.7067,2.7065,2.7067
GBPNZD,20040127,070700,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040127,070800,2.7066,2.7067,2.7066,2.7067
GBPNZD,20040127,070900,2.7067,2.7069,2.7067,2.7069
GBPNZD,20040127,071000,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040127,071100,2.7069,2.7072,2.7069,2.7072
GBPNZD,20040127,071200,2.7073,2.7074,2.7073,2.7074
GBPNZD,20040127,071300,2.7074,2.7075,2.7074,2.7075
GBPNZD,20040127,071400,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040127,071500,2.7074,2.7074,2.7073,2.7073
GBPNZD,20040127,071600,2.7073,2.7073,2.7072,2.7072
GBPNZD,20040127,071700,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040127,071800,2.7072,2.7072,2.7069,2.7069
GBPNZD,20040127,071900,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040127,072000,2.7068,2.7071,2.7068,2.7071
GBPNZD,20040127,072100,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040127,072200,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040127,072300,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040127,072400,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040127,072500,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040127,072600,2.7072,2.7079,2.7072,2.7079
GBPNZD,20040127,072700,2.7081,2.7083,2.7081,2.7083
GBPNZD,20040127,072800,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040127,072900,2.7083,2.7085,2.7083,2.7085
GBPNZD,20040127,073000,2.7086,2.7092,2.7086,2.7092
GBPNZD,20040127,073100,2.7093,2.7095,2.7093,2.7095
GBPNZD,20040127,073200,2.7095,2.7095,2.7093,2.7093
GBPNZD,20040127,073300,2.7093,2.7093,2.7070,2.7070
GBPNZD,20040127,073400,2.7069,2.7069,2.7067,2.7067
GBPNZD,20040127,073500,2.7067,2.7069,2.7067,2.7069
GBPNZD,20040127,073600,2.7069,2.7077,2.7069,2.7077
GBPNZD,20040127,073700,2.7078,2.7078,2.7076,2.7076
GBPNZD,20040127,073800,2.7076,2.7076,2.7072,2.7072
GBPNZD,20040127,073900,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040127,074000,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040127,074100,2.7075,2.7075,2.7072,2.7072
GBPNZD,20040127,074200,2.7072,2.7072,2.7067,2.7069
GBPNZD,20040127,074300,2.7069,2.7069,2.7068,2.7068
GBPNZD,20040127,074400,2.7068,2.7070,2.7068,2.7070
GBPNZD,20040127,074500,2.7069,2.7069,2.7064,2.7064
GBPNZD,20040127,074600,2.7063,2.7063,2.7058,2.7058
GBPNZD,20040127,074700,2.7058,2.7060,2.7058,2.7058
GBPNZD,20040127,074800,2.7058,2.7058,2.7053,2.7053
GBPNZD,20040127,074900,2.7052,2.7054,2.7050,2.7050
GBPNZD,20040127,075000,2.7048,2.7051,2.7048,2.7051
GBPNZD,20040127,075100,2.7051,2.7051,2.7041,2.7041
GBPNZD,20040127,075200,2.7040,2.7040,2.7039,2.7039
GBPNZD,20040127,075300,2.7041,2.7043,2.7041,2.7041
GBPNZD,20040127,075400,2.7040,2.7040,2.7034,2.7036
GBPNZD,20040127,075500,2.7036,2.7038,2.7034,2.7038
GBPNZD,20040127,075600,2.7040,2.7040,2.7039,2.7040
GBPNZD,20040127,075700,2.7038,2.7038,2.7037,2.7037
GBPNZD,20040127,075800,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040127,075900,2.7037,2.7038,2.7037,2.7038
GBPNZD,20040127,080000,2.7038,2.7038,2.7037,2.7037
GBPNZD,20040127,080100,2.7037,2.7038,2.7037,2.7038
GBPNZD,20040127,080200,2.7040,2.7040,2.7039,2.7039
GBPNZD,20040127,080300,2.7037,2.7037,2.7034,2.7034
GBPNZD,20040127,080400,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040127,080500,2.7034,2.7034,2.7033,2.7034
GBPNZD,20040127,080600,2.7034,2.7034,2.7033,2.7033
GBPNZD,20040127,080700,2.7030,2.7030,2.7019,2.7019
GBPNZD,20040127,080800,2.7021,2.7034,2.7021,2.7034
GBPNZD,20040127,080900,2.7036,2.7036,2.7034,2.7034
GBPNZD,20040127,081000,2.7029,2.7029,2.7025,2.7025
GBPNZD,20040127,081100,2.7025,2.7026,2.7023,2.7023
GBPNZD,20040127,081200,2.7020,2.7020,2.7016,2.7016
GBPNZD,20040127,081300,2.7016,2.7020,2.7016,2.7020
GBPNZD,20040127,081400,2.7023,2.7023,2.7016,2.7017
GBPNZD,20040127,081500,2.7018,2.7018,2.7010,2.7012
GBPNZD,20040127,081600,2.7015,2.7016,2.7013,2.7016
GBPNZD,20040127,081700,2.7018,2.7022,2.7018,2.7022
GBPNZD,20040127,081800,2.7022,2.7022,2.7010,2.7010
GBPNZD,20040127,081900,2.7011,2.7012,2.7009,2.7009
GBPNZD,20040127,082000,2.7013,2.7016,2.7013,2.7016
GBPNZD,20040127,082100,2.7016,2.7018,2.7016,2.7016
GBPNZD,20040127,082200,2.7015,2.7015,2.7007,2.7007
GBPNZD,20040127,082300,2.7005,2.7005,2.7000,2.7000
GBPNZD,20040127,082400,2.7000,2.7009,2.7000,2.7009
GBPNZD,20040127,082500,2.7011,2.7013,2.7011,2.7011
GBPNZD,20040127,082600,2.7011,2.7012,2.7011,2.7011
GBPNZD,20040127,082700,2.7009,2.7009,2.7005,2.7009
GBPNZD,20040127,082800,2.7013,2.7024,2.7013,2.7024
GBPNZD,20040127,082900,2.7023,2.7023,2.7015,2.7015
GBPNZD,20040127,083000,2.7014,2.7015,2.7000,2.7000
GBPNZD,20040127,083100,2.6999,2.6999,2.6984,2.6984
GBPNZD,20040127,083200,2.6983,2.6986,2.6981,2.6981
GBPNZD,20040127,083300,2.6981,2.6984,2.6980,2.6980
GBPNZD,20040127,083400,2.6981,2.6985,2.6981,2.6983
GBPNZD,20040127,083500,2.6985,2.6985,2.6985,2.6985
GBPNZD,20040127,083600,2.6992,2.6992,2.6991,2.6991
GBPNZD,20040127,083700,2.6991,2.6991,2.6990,2.6991
GBPNZD,20040127,083800,2.6991,2.6991,2.6987,2.6987
GBPNZD,20040127,083900,2.6986,2.6986,2.6981,2.6981
GBPNZD,20040127,084000,2.6981,2.6981,2.6976,2.6976
GBPNZD,20040127,084100,2.6977,2.6980,2.6977,2.6980
GBPNZD,20040127,084200,2.6981,2.6983,2.6981,2.6983
GBPNZD,20040127,084300,2.6984,2.6987,2.6984,2.6987
GBPNZD,20040127,084400,2.6985,2.6985,2.6985,2.6985
GBPNZD,20040127,084500,2.6985,2.6987,2.6985,2.6987
GBPNZD,20040127,084600,2.6987,2.6988,2.6987,2.6988
GBPNZD,20040127,084700,2.6987,2.6987,2.6984,2.6984
GBPNZD,20040127,084800,2.6985,2.6987,2.6984,2.6987
GBPNZD,20040127,084900,2.6990,2.6994,2.6990,2.6994
GBPNZD,20040127,085000,2.6994,2.6994,2.6994,2.6994
GBPNZD,20040127,085100,2.6992,2.6992,2.6990,2.6992
GBPNZD,20040127,085200,2.6992,2.6993,2.6990,2.6990
GBPNZD,20040127,085300,2.6992,2.7004,2.6992,2.7004
GBPNZD,20040127,085400,2.7008,2.7008,2.7006,2.7006
GBPNZD,20040127,085500,2.7004,2.7004,2.7001,2.7002
GBPNZD,20040127,085600,2.6999,2.6999,2.6998,2.6999
GBPNZD,20040127,085700,2.6999,2.7005,2.6999,2.7005
GBPNZD,20040127,085800,2.7006,2.7016,2.7006,2.7016
GBPNZD,20040127,085900,2.7020,2.7025,2.7020,2.7023
GBPNZD,20040127,090000,2.7022,2.7022,2.7020,2.7020
GBPNZD,20040127,090100,2.7020,2.7020,2.7016,2.7016
GBPNZD,20040127,090200,2.7017,2.7018,2.7015,2.7015
GBPNZD,20040127,090300,2.7014,2.7015,2.7014,2.7015
GBPNZD,20040127,090400,2.7018,2.7020,2.7018,2.7020
GBPNZD,20040127,090500,2.7022,2.7025,2.7022,2.7022
GBPNZD,20040127,090600,2.7022,2.7022,2.7019,2.7019
GBPNZD,20040127,090700,2.7019,2.7027,2.7019,2.7027
GBPNZD,20040127,090800,2.7027,2.7029,2.7025,2.7025
GBPNZD,20040127,090900,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040127,091000,2.7025,2.7025,2.7022,2.7022
GBPNZD,20040127,091100,2.7023,2.7031,2.7023,2.7031
GBPNZD,20040127,091200,2.7033,2.7036,2.7033,2.7034
GBPNZD,20040127,091300,2.7035,2.7035,2.7035,2.7035
GBPNZD,20040127,091400,2.7033,2.7041,2.7033,2.7041
GBPNZD,20040127,091500,2.7043,2.7046,2.7043,2.7045
GBPNZD,20040127,091600,2.7044,2.7046,2.7041,2.7046
GBPNZD,20040127,091700,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040127,091800,2.7045,2.7045,2.7044,2.7044
GBPNZD,20040127,091900,2.7043,2.7043,2.7036,2.7036
GBPNZD,20040127,092000,2.7034,2.7034,2.7033,2.7034
GBPNZD,20040127,092100,2.7036,2.7037,2.7036,2.7037
GBPNZD,20040127,092200,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040127,092300,2.7037,2.7037,2.7036,2.7036
GBPNZD,20040127,092400,2.7033,2.7033,2.7025,2.7025
GBPNZD,20040127,092500,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040127,092600,2.7023,2.7023,2.7020,2.7020
GBPNZD,20040127,092700,2.7020,2.7020,2.7018,2.7018
GBPNZD,20040127,092800,2.7017,2.7018,2.7014,2.7016
GBPNZD,20040127,092900,2.7015,2.7016,2.7015,2.7016
GBPNZD,20040127,093000,2.7015,2.7015,2.7009,2.7009
GBPNZD,20040127,093100,2.7010,2.7015,2.7010,2.7011
GBPNZD,20040127,093200,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040127,093300,2.7011,2.7015,2.7010,2.7015
GBPNZD,20040127,093400,2.7016,2.7019,2.7016,2.7019
GBPNZD,20040127,093500,2.7019,2.7019,2.7011,2.7011
GBPNZD,20040127,093600,2.7012,2.7012,2.7012,2.7012
GBPNZD,20040127,093700,2.7012,2.7012,2.7011,2.7012
GBPNZD,20040127,093800,2.7013,2.7013,2.7005,2.7005
GBPNZD,20040127,093900,2.7005,2.7005,2.6994,2.6994
GBPNZD,20040127,094000,2.6991,2.6991,2.6986,2.6986
GBPNZD,20040127,094100,2.6985,2.6985,2.6977,2.6977
GBPNZD,20040127,094200,2.6975,2.6975,2.6969,2.6969
GBPNZD,20040127,094300,2.6969,2.6974,2.6969,2.6974
GBPNZD,20040127,094400,2.6976,2.6979,2.6976,2.6979
GBPNZD,20040127,094500,2.6979,2.6984,2.6979,2.6984
GBPNZD,20040127,094600,2.6985,2.6987,2.6984,2.6984
GBPNZD,20040127,094700,2.6984,2.6984,2.6980,2.6980
GBPNZD,20040127,094800,2.6980,2.6980,2.6979,2.6980
GBPNZD,20040127,094900,2.6981,2.6985,2.6981,2.6985
GBPNZD,20040127,095000,2.6985,2.6985,2.6979,2.6979
GBPNZD,20040127,095100,2.6978,2.6978,2.6970,2.6970
GBPNZD,20040127,095200,2.6969,2.6970,2.6968,2.6970
GBPNZD,20040127,095300,2.6972,2.6976,2.6972,2.6975
GBPNZD,20040127,095400,2.6974,2.6974,2.6970,2.6972
GBPNZD,20040127,095500,2.6973,2.6980,2.6973,2.6976
GBPNZD,20040127,095600,2.6974,2.6974,2.6971,2.6971
GBPNZD,20040127,095700,2.6970,2.6970,2.6953,2.6953
GBPNZD,20040127,095800,2.6950,2.6961,2.6950,2.6961
GBPNZD,20040127,095900,2.6964,2.6966,2.6964,2.6964
GBPNZD,20040127,100000,2.6963,2.6969,2.6963,2.6964
GBPNZD,20040127,100100,2.6963,2.6963,2.6953,2.6956
GBPNZD,20040127,100200,2.6957,2.6962,2.6957,2.6960
GBPNZD,20040127,100300,2.6960,2.6963,2.6952,2.6952
GBPNZD,20040127,100400,2.6950,2.6950,2.6931,2.6935
GBPNZD,20040127,100500,2.6936,2.6939,2.6921,2.6931
GBPNZD,20040127,100600,2.6932,2.6940,2.6932,2.6932
GBPNZD,20040127,100700,2.6929,2.6929,2.6901,2.6901
GBPNZD,20040127,100800,2.6902,2.6933,2.6902,2.6932
GBPNZD,20040127,100900,2.6934,2.6938,2.6934,2.6938
GBPNZD,20040127,101000,2.6937,2.6937,2.6927,2.6927
GBPNZD,20040127,101100,2.6925,2.6941,2.6923,2.6937
GBPNZD,20040127,101200,2.6935,2.6935,2.6925,2.6927
GBPNZD,20040127,101300,2.6927,2.6927,2.6927,2.6927
GBPNZD,20040127,101400,2.6925,2.6925,2.6918,2.6918
GBPNZD,20040127,101500,2.6917,2.6921,2.6917,2.6921
GBPNZD,20040127,101600,2.6924,2.6927,2.6924,2.6927
GBPNZD,20040127,101700,2.6925,2.6925,2.6913,2.6913
GBPNZD,20040127,101800,2.6911,2.6913,2.6908,2.6913
GBPNZD,20040127,101900,2.6914,2.6921,2.6914,2.6916
GBPNZD,20040127,102000,2.6916,2.6916,2.6915,2.6915
GBPNZD,20040127,102100,2.6915,2.6915,2.6913,2.6914
GBPNZD,20040127,102200,2.6914,2.6919,2.6911,2.6919
GBPNZD,20040127,102300,2.6917,2.6917,2.6906,2.6906
GBPNZD,20040127,102400,2.6904,2.6911,2.6904,2.6911
GBPNZD,20040127,102500,2.6913,2.6913,2.6913,2.6913
GBPNZD,20040127,102600,2.6907,2.6907,2.6899,2.6899
GBPNZD,20040127,102700,2.6897,2.6899,2.6872,2.6872
GBPNZD,20040127,102800,2.6870,2.6870,2.6863,2.6863
GBPNZD,20040127,102900,2.6858,2.6858,2.6849,2.6850
GBPNZD,20040127,103000,2.6853,2.6858,2.6853,2.6854
GBPNZD,20040127,103100,2.6853,2.6854,2.6852,2.6854
GBPNZD,20040127,103200,2.6855,2.6855,2.6845,2.6845
GBPNZD,20040127,103300,2.6844,2.6844,2.6841,2.6841
GBPNZD,20040127,103400,2.6842,2.6842,2.6839,2.6839
GBPNZD,20040127,103500,2.6838,2.6838,2.6827,2.6827
GBPNZD,20040127,103600,2.6826,2.6827,2.6823,2.6827
GBPNZD,20040127,103700,2.6829,2.6829,2.6818,2.6818
GBPNZD,20040127,103800,2.6816,2.6816,2.6805,2.6805
GBPNZD,20040127,103900,2.6806,2.6808,2.6804,2.6805
GBPNZD,20040127,104000,2.6806,2.6806,2.6798,2.6798
GBPNZD,20040127,104100,2.6799,2.6799,2.6791,2.6791
GBPNZD,20040127,104200,2.6790,2.6795,2.6789,2.6795
GBPNZD,20040127,104300,2.6797,2.6802,2.6797,2.6802
GBPNZD,20040127,104400,2.6803,2.6808,2.6803,2.6808
GBPNZD,20040127,104500,2.6809,2.6813,2.6809,2.6813
GBPNZD,20040127,104600,2.6816,2.6818,2.6816,2.6818
GBPNZD,20040127,104700,2.6819,2.6821,2.6819,2.6821
GBPNZD,20040127,104800,2.6822,2.6823,2.6815,2.6815
GBPNZD,20040127,104900,2.6811,2.6811,2.6802,2.6802
GBPNZD,20040127,105000,2.6803,2.6814,2.6803,2.6813
GBPNZD,20040127,105100,2.6812,2.6824,2.6812,2.6824
GBPNZD,20040127,105200,2.6826,2.6826,2.6821,2.6822
GBPNZD,20040127,105300,2.6821,2.6821,2.6815,2.6815
GBPNZD,20040127,105400,2.6816,2.6818,2.6812,2.6812
GBPNZD,20040127,105500,2.6808,2.6808,2.6796,2.6796
GBPNZD,20040127,105600,2.6797,2.6800,2.6797,2.6800
GBPNZD,20040127,105700,2.6800,2.6802,2.6800,2.6802
GBPNZD,20040127,105800,2.6803,2.6805,2.6802,2.6802
GBPNZD,20040127,105900,2.6800,2.6804,2.6798,2.6804
GBPNZD,20040127,110000,2.6802,2.6802,2.6800,2.6800
GBPNZD,20040127,110100,2.6798,2.6807,2.6798,2.6807
GBPNZD,20040127,110200,2.6808,2.6808,2.6806,2.6806
GBPNZD,20040127,110300,2.6806,2.6806,2.6802,2.6803
GBPNZD,20040127,110400,2.6804,2.6819,2.6804,2.6819
GBPNZD,20040127,110500,2.6819,2.6819,2.6818,2.6818
GBPNZD,20040127,110600,2.6817,2.6817,2.6817,2.6817
GBPNZD,20040127,110700,2.6817,2.6819,2.6817,2.6819
GBPNZD,20040127,110800,2.6818,2.6818,2.6812,2.6812
GBPNZD,20040127,110900,2.6812,2.6812,2.6812,2.6812
GBPNZD,20040127,111000,2.6812,2.6812,2.6811,2.6811
GBPNZD,20040127,111100,2.6811,2.6815,2.6811,2.6815
GBPNZD,20040127,111200,2.6816,2.6817,2.6816,2.6817
GBPNZD,20040127,111300,2.6818,2.6823,2.6818,2.6823
GBPNZD,20040127,111400,2.6825,2.6836,2.6825,2.6835
GBPNZD,20040127,111500,2.6834,2.6834,2.6829,2.6829
GBPNZD,20040127,111600,2.6827,2.6827,2.6825,2.6825
GBPNZD,20040127,111700,2.6825,2.6826,2.6825,2.6826
GBPNZD,20040127,111800,2.6822,2.6822,2.6819,2.6819
GBPNZD,20040127,111900,2.6818,2.6818,2.6818,2.6818
GBPNZD,20040127,112000,2.6817,2.6825,2.6817,2.6825
GBPNZD,20040127,112100,2.6823,2.6823,2.6811,2.6811
GBPNZD,20040127,112200,2.6811,2.6811,2.6811,2.6811
GBPNZD,20040127,112300,2.6813,2.6813,2.6811,2.6811
GBPNZD,20040127,112400,2.6811,2.6811,2.6809,2.6809
GBPNZD,20040127,112500,2.6811,2.6812,2.6811,2.6812
GBPNZD,20040127,112600,2.6812,2.6812,2.6811,2.6811
GBPNZD,20040127,112700,2.6808,2.6809,2.6808,2.6809
GBPNZD,20040127,112800,2.6810,2.6810,2.6796,2.6796
GBPNZD,20040127,112900,2.6794,2.6800,2.6794,2.6800
GBPNZD,20040127,113000,2.6798,2.6798,2.6794,2.6794
GBPNZD,20040127,113100,2.6794,2.6794,2.6787,2.6787
GBPNZD,20040127,113200,2.6786,2.6788,2.6786,2.6788
GBPNZD,20040127,113300,2.6788,2.6788,2.6786,2.6786
GBPNZD,20040127,113400,2.6785,2.6796,2.6785,2.6796
GBPNZD,20040127,113500,2.6797,2.6798,2.6797,2.6798
GBPNZD,20040127,113600,2.6798,2.6802,2.6798,2.6802
GBPNZD,20040127,113700,2.6803,2.6805,2.6803,2.6805
GBPNZD,20040127,113800,2.6802,2.6802,2.6798,2.6798
GBPNZD,20040127,113900,2.6799,2.6801,2.6799,2.6801
GBPNZD,20040127,114000,2.6804,2.6805,2.6799,2.6799
GBPNZD,20040127,114100,2.6798,2.6798,2.6795,2.6798
GBPNZD,20040127,114200,2.6798,2.6802,2.6798,2.6798
GBPNZD,20040127,114300,2.6798,2.6798,2.6794,2.6795
GBPNZD,20040127,114400,2.6797,2.6797,2.6782,2.6782
GBPNZD,20040127,114500,2.6781,2.6781,2.6776,2.6780
GBPNZD,20040127,114600,2.6781,2.6781,2.6779,2.6779
GBPNZD,20040127,114700,2.6780,2.6788,2.6780,2.6788
GBPNZD,20040127,114800,2.6790,2.6791,2.6789,2.6791
GBPNZD,20040127,114900,2.6793,2.6802,2.6793,2.6802
GBPNZD,20040127,115000,2.6804,2.6820,2.6804,2.6820
GBPNZD,20040127,115100,2.6825,2.6830,2.6825,2.6830
GBPNZD,20040127,115200,2.6831,2.6831,2.6820,2.6820
GBPNZD,20040127,115300,2.6818,2.6823,2.6818,2.6819
GBPNZD,20040127,115400,2.6818,2.6822,2.6818,2.6822
GBPNZD,20040127,115500,2.6824,2.6828,2.6824,2.6828
GBPNZD,20040127,115600,2.6827,2.6827,2.6823,2.6823
GBPNZD,20040127,115700,2.6823,2.6825,2.6823,2.6823
GBPNZD,20040127,115800,2.6822,2.6822,2.6818,2.6820
GBPNZD,20040127,115900,2.6821,2.6822,2.6821,2.6822
GBPNZD,20040127,120000,2.6821,2.6833,2.6821,2.6833
GBPNZD,20040127,120100,2.6833,2.6836,2.6833,2.6836
GBPNZD,20040127,120200,2.6836,2.6841,2.6836,2.6837
GBPNZD,20040127,120300,2.6836,2.6836,2.6834,2.6834
GBPNZD,20040127,120400,2.6833,2.6840,2.6833,2.6834
GBPNZD,20040127,120500,2.6831,2.6831,2.6826,2.6829
GBPNZD,20040127,120600,2.6831,2.6861,2.6831,2.6861
GBPNZD,20040127,120700,2.6862,2.6869,2.6862,2.6866
GBPNZD,20040127,120800,2.6865,2.6872,2.6865,2.6872
GBPNZD,20040127,120900,2.6868,2.6868,2.6864,2.6865
GBPNZD,20040127,121000,2.6867,2.6872,2.6867,2.6872
GBPNZD,20040127,121100,2.6871,2.6871,2.6869,2.6869
GBPNZD,20040127,121200,2.6868,2.6868,2.6868,2.6868
GBPNZD,20040127,121300,2.6869,2.6870,2.6869,2.6869
GBPNZD,20040127,121400,2.6867,2.6867,2.6864,2.6864
GBPNZD,20040127,121500,2.6865,2.6868,2.6865,2.6868
GBPNZD,20040127,121600,2.6869,2.6871,2.6869,2.6870
GBPNZD,20040127,121700,2.6871,2.6880,2.6871,2.6876
GBPNZD,20040127,121800,2.6874,2.6874,2.6870,2.6870
GBPNZD,20040127,121900,2.6871,2.6875,2.6871,2.6875
GBPNZD,20040127,122000,2.6875,2.6879,2.6875,2.6876
GBPNZD,20040127,122100,2.6875,2.6882,2.6875,2.6882
GBPNZD,20040127,122200,2.6882,2.6883,2.6880,2.6880
GBPNZD,20040127,122300,2.6879,2.6879,2.6878,2.6878
GBPNZD,20040127,122400,2.6879,2.6880,2.6879,2.6880
GBPNZD,20040127,122500,2.6879,2.6879,2.6875,2.6875
GBPNZD,20040127,122600,2.6871,2.6871,2.6865,2.6871
GBPNZD,20040127,122700,2.6872,2.6876,2.6872,2.6873
GBPNZD,20040127,122800,2.6872,2.6872,2.6871,2.6871
GBPNZD,20040127,122900,2.6872,2.6872,2.6872,2.6872
GBPNZD,20040127,123000,2.6872,2.6874,2.6872,2.6872
GBPNZD,20040127,123100,2.6872,2.6872,2.6872,2.6872
GBPNZD,20040127,123200,2.6874,2.6879,2.6872,2.6872
GBPNZD,20040127,123300,2.6869,2.6869,2.6853,2.6865
GBPNZD,20040127,123400,2.6868,2.6876,2.6868,2.6876
GBPNZD,20040127,123500,2.6877,2.6879,2.6861,2.6861
GBPNZD,20040127,123600,2.6858,2.6858,2.6852,2.6853
GBPNZD,20040127,123700,2.6853,2.6860,2.6853,2.6860
GBPNZD,20040127,123800,2.6860,2.6862,2.6858,2.6862
GBPNZD,20040127,123900,2.6863,2.6868,2.6863,2.6868
GBPNZD,20040127,124000,2.6869,2.6874,2.6869,2.6869
GBPNZD,20040127,124100,2.6867,2.6867,2.6862,2.6866
GBPNZD,20040127,124200,2.6865,2.6865,2.6860,2.6860
GBPNZD,20040127,124300,2.6861,2.6865,2.6861,2.6862
GBPNZD,20040127,124400,2.6861,2.6861,2.6860,2.6860
GBPNZD,20040127,124500,2.6860,2.6860,2.6860,2.6860
GBPNZD,20040127,124600,2.6860,2.6860,2.6860,2.6860
GBPNZD,20040127,124700,2.6859,2.6859,2.6858,2.6858
GBPNZD,20040127,124800,2.6858,2.6860,2.6858,2.6860
GBPNZD,20040127,124900,2.6860,2.6860,2.6859,2.6860
GBPNZD,20040127,125000,2.6860,2.6860,2.6852,2.6852
GBPNZD,20040127,125100,2.6853,2.6860,2.6853,2.6860
GBPNZD,20040127,125200,2.6858,2.6861,2.6858,2.6861
GBPNZD,20040127,125300,2.6863,2.6868,2.6863,2.6868
GBPNZD,20040127,125400,2.6867,2.6868,2.6867,2.6867
GBPNZD,20040127,125500,2.6866,2.6866,2.6865,2.6866
GBPNZD,20040127,125600,2.6866,2.6867,2.6866,2.6867
GBPNZD,20040127,125700,2.6866,2.6866,2.6863,2.6866
GBPNZD,20040127,125800,2.6867,2.6868,2.6851,2.6851
GBPNZD,20040127,125900,2.6848,2.6848,2.6841,2.6841
GBPNZD,20040127,130000,2.6841,2.6844,2.6841,2.6844
GBPNZD,20040127,130100,2.6841,2.6841,2.6840,2.6841
GBPNZD,20040127,130200,2.6842,2.6844,2.6836,2.6836
GBPNZD,20040127,130300,2.6834,2.6834,2.6832,2.6834
GBPNZD,20040127,130400,2.6833,2.6833,2.6822,2.6822
GBPNZD,20040127,130500,2.6825,2.6830,2.6825,2.6830
GBPNZD,20040127,130600,2.6832,2.6839,2.6832,2.6839
GBPNZD,20040127,130700,2.6839,2.6840,2.6839,2.6840
GBPNZD,20040127,130800,2.6840,2.6841,2.6839,2.6841
GBPNZD,20040127,130900,2.6842,2.6845,2.6842,2.6844
GBPNZD,20040127,131000,2.6844,2.6851,2.6844,2.6851
GBPNZD,20040127,131100,2.6853,2.6865,2.6853,2.6865
GBPNZD,20040127,131200,2.6865,2.6868,2.6865,2.6868
GBPNZD,20040127,131300,2.6869,2.6872,2.6869,2.6872
GBPNZD,20040127,131400,2.6872,2.6874,2.6872,2.6872
GBPNZD,20040127,131500,2.6871,2.6871,2.6865,2.6865
GBPNZD,20040127,131600,2.6862,2.6862,2.6859,2.6861
GBPNZD,20040127,131700,2.6861,2.6865,2.6861,2.6865
GBPNZD,20040127,131800,2.6866,2.6871,2.6866,2.6869
GBPNZD,20040127,131900,2.6872,2.6886,2.6872,2.6886
GBPNZD,20040127,132000,2.6888,2.6890,2.6888,2.6890
GBPNZD,20040127,132100,2.6892,2.6895,2.6892,2.6895
GBPNZD,20040127,132200,2.6896,2.6903,2.6896,2.6903
GBPNZD,20040127,132300,2.6904,2.6921,2.6904,2.6916
GBPNZD,20040127,132400,2.6913,2.6913,2.6909,2.6909
GBPNZD,20040127,132500,2.6907,2.6907,2.6899,2.6899
GBPNZD,20040127,132600,2.6895,2.6895,2.6883,2.6883
GBPNZD,20040127,132700,2.6881,2.6881,2.6879,2.6881
GBPNZD,20040127,132800,2.6885,2.6892,2.6885,2.6892
GBPNZD,20040127,132900,2.6890,2.6890,2.6889,2.6889
GBPNZD,20040127,133000,2.6888,2.6892,2.6885,2.6892
GBPNZD,20040127,133100,2.6891,2.6891,2.6888,2.6888
GBPNZD,20040127,133200,2.6889,2.6889,2.6885,2.6885
GBPNZD,20040127,133300,2.6885,2.6889,2.6885,2.6889
GBPNZD,20040127,133400,2.6891,2.6896,2.6891,2.6896
GBPNZD,20040127,133500,2.6899,2.6902,2.6897,2.6902
GBPNZD,20040127,133600,2.6904,2.6911,2.6904,2.6911
GBPNZD,20040127,133700,2.6911,2.6911,2.6905,2.6905
GBPNZD,20040127,133800,2.6903,2.6903,2.6899,2.6902
GBPNZD,20040127,133900,2.6905,2.6907,2.6905,2.6907
GBPNZD,20040127,134000,2.6906,2.6906,2.6897,2.6897
GBPNZD,20040127,134100,2.6896,2.6896,2.6893,2.6893
GBPNZD,20040127,134200,2.6892,2.6900,2.6892,2.6900
GBPNZD,20040127,134300,2.6900,2.6902,2.6900,2.6902
GBPNZD,20040127,134400,2.6902,2.6902,2.6900,2.6900
GBPNZD,20040127,134500,2.6899,2.6903,2.6899,2.6903
GBPNZD,20040127,134600,2.6904,2.6906,2.6902,2.6902
GBPNZD,20040127,134700,2.6903,2.6904,2.6902,2.6904
GBPNZD,20040127,134800,2.6906,2.6907,2.6906,2.6907
GBPNZD,20040127,134900,2.6907,2.6907,2.6902,2.6902
GBPNZD,20040127,135000,2.6900,2.6900,2.6895,2.6897
GBPNZD,20040127,135100,2.6897,2.6897,2.6897,2.6897
GBPNZD,20040127,135200,2.6897,2.6897,2.6893,2.6894
GBPNZD,20040127,135300,2.6896,2.6899,2.6896,2.6897
GBPNZD,20040127,135400,2.6899,2.6899,2.6899,2.6899
GBPNZD,20040127,135500,2.6899,2.6903,2.6899,2.6903
GBPNZD,20040127,135600,2.6903,2.6911,2.6903,2.6911
GBPNZD,20040127,135700,2.6911,2.6911,2.6908,2.6908
GBPNZD,20040127,135800,2.6906,2.6906,2.6904,2.6904
GBPNZD,20040127,135900,2.6903,2.6903,2.6903,2.6903
GBPNZD,20040127,140000,2.6903,2.6906,2.6903,2.6906
GBPNZD,20040127,140100,2.6905,2.6913,2.6905,2.6913
GBPNZD,20040127,140200,2.6916,2.6929,2.6916,2.6929
GBPNZD,20040127,140300,2.6930,2.6934,2.6927,2.6927
GBPNZD,20040127,140400,2.6928,2.6928,2.6926,2.6926
GBPNZD,20040127,140500,2.6925,2.6930,2.6925,2.6928
GBPNZD,20040127,140600,2.6927,2.6930,2.6927,2.6927
GBPNZD,20040127,140700,2.6927,2.6927,2.6927,2.6927
GBPNZD,20040127,140800,2.6921,2.6921,2.6920,2.6920
GBPNZD,20040127,140900,2.6920,2.6924,2.6920,2.6924
GBPNZD,20040127,141000,2.6925,2.6928,2.6924,2.6924
GBPNZD,20040127,141100,2.6922,2.6922,2.6920,2.6920
GBPNZD,20040127,141200,2.6919,2.6923,2.6916,2.6923
GBPNZD,20040127,141300,2.6924,2.6924,2.6923,2.6923
GBPNZD,20040127,141400,2.6922,2.6922,2.6916,2.6916
GBPNZD,20040127,141500,2.6909,2.6909,2.6907,2.6907
GBPNZD,20040127,141600,2.6907,2.6913,2.6907,2.6913
GBPNZD,20040127,141700,2.6913,2.6914,2.6913,2.6914
GBPNZD,20040127,141800,2.6914,2.6918,2.6914,2.6918
GBPNZD,20040127,141900,2.6920,2.6944,2.6920,2.6944
GBPNZD,20040127,142000,2.6939,2.6939,2.6932,2.6932
GBPNZD,20040127,142100,2.6932,2.6935,2.6932,2.6935
GBPNZD,20040127,142200,2.6934,2.6934,2.6934,2.6934
GBPNZD,20040127,142300,2.6934,2.6934,2.6932,2.6932
GBPNZD,20040127,142400,2.6932,2.6932,2.6931,2.6931
GBPNZD,20040127,142500,2.6931,2.6931,2.6930,2.6930
GBPNZD,20040127,142600,2.6931,2.6933,2.6931,2.6933
GBPNZD,20040127,142700,2.6931,2.6931,2.6917,2.6917
GBPNZD,20040127,142800,2.6917,2.6917,2.6911,2.6911
GBPNZD,20040127,142900,2.6911,2.6911,2.6908,2.6908
GBPNZD,20040127,143000,2.6908,2.6914,2.6908,2.6914
GBPNZD,20040127,143100,2.6913,2.6913,2.6911,2.6911
GBPNZD,20040127,143200,2.6910,2.6910,2.6901,2.6903
GBPNZD,20040127,143300,2.6901,2.6901,2.6874,2.6874
GBPNZD,20040127,143400,2.6874,2.6883,2.6874,2.6883
GBPNZD,20040127,143500,2.6884,2.6886,2.6884,2.6885
GBPNZD,20040127,143600,2.6883,2.6883,2.6880,2.6880
GBPNZD,20040127,143700,2.6880,2.6883,2.6879,2.6881
GBPNZD,20040127,143800,2.6879,2.6879,2.6875,2.6875
GBPNZD,20040127,143900,2.6875,2.6875,2.6874,2.6874
GBPNZD,20040127,144000,2.6872,2.6878,2.6872,2.6876
GBPNZD,20040127,144100,2.6875,2.6877,2.6874,2.6877
GBPNZD,20040127,144200,2.6875,2.6875,2.6869,2.6869
GBPNZD,20040127,144300,2.6868,2.6868,2.6857,2.6857
GBPNZD,20040127,144400,2.6856,2.6856,2.6847,2.6847
GBPNZD,20040127,144500,2.6845,2.6851,2.6845,2.6851
GBPNZD,20040127,144600,2.6850,2.6854,2.6849,2.6854
GBPNZD,20040127,144700,2.6855,2.6871,2.6855,2.6867
GBPNZD,20040127,144800,2.6864,2.6868,2.6856,2.6868
GBPNZD,20040127,144900,2.6869,2.6881,2.6865,2.6865
GBPNZD,20040127,145000,2.6861,2.6862,2.6858,2.6862
GBPNZD,20040127,145100,2.6861,2.6861,2.6853,2.6855
GBPNZD,20040127,145200,2.6853,2.6853,2.6846,2.6846
GBPNZD,20040127,145300,2.6844,2.6849,2.6844,2.6844
GBPNZD,20040127,145400,2.6838,2.6838,2.6823,2.6832
GBPNZD,20040127,145500,2.6834,2.6844,2.6833,2.6844
GBPNZD,20040127,145600,2.6842,2.6842,2.6834,2.6834
GBPNZD,20040127,145700,2.6835,2.6848,2.6835,2.6848
GBPNZD,20040127,145800,2.6847,2.6848,2.6847,2.6848
GBPNZD,20040127,145900,2.6847,2.6847,2.6846,2.6846
GBPNZD,20040127,150000,2.6846,2.6851,2.6846,2.6847
GBPNZD,20040127,150100,2.6846,2.6846,2.6839,2.6841
GBPNZD,20040127,150200,2.6843,2.6850,2.6843,2.6850
GBPNZD,20040127,150300,2.6849,2.6849,2.6846,2.6846
GBPNZD,20040127,150400,2.6844,2.6844,2.6841,2.6841
GBPNZD,20040127,150500,2.6843,2.6846,2.6841,2.6841
GBPNZD,20040127,150600,2.6839,2.6839,2.6836,2.6836
GBPNZD,20040127,150700,2.6836,2.6838,2.6836,2.6838
GBPNZD,20040127,150800,2.6839,2.6843,2.6839,2.6843
GBPNZD,20040127,150900,2.6841,2.6841,2.6834,2.6834
GBPNZD,20040127,151000,2.6835,2.6835,2.6835,2.6835
GBPNZD,20040127,151100,2.6837,2.6840,2.6837,2.6840
GBPNZD,20040127,151200,2.6839,2.6839,2.6837,2.6839
GBPNZD,20040127,151300,2.6840,2.6844,2.6826,2.6826
GBPNZD,20040127,151400,2.6825,2.6830,2.6823,2.6830
GBPNZD,20040127,151500,2.6831,2.6840,2.6830,2.6840
GBPNZD,20040127,151600,2.6841,2.6841,2.6829,2.6829
GBPNZD,20040127,151700,2.6828,2.6828,2.6820,2.6820
GBPNZD,20040127,151800,2.6819,2.6819,2.6818,2.6818
GBPNZD,20040127,151900,2.6821,2.6823,2.6821,2.6823
GBPNZD,20040127,152000,2.6823,2.6823,2.6820,2.6820
GBPNZD,20040127,152100,2.6820,2.6831,2.6820,2.6831
GBPNZD,20040127,152200,2.6832,2.6839,2.6832,2.6839
GBPNZD,20040127,152300,2.6839,2.6843,2.6839,2.6843
GBPNZD,20040127,152400,2.6843,2.6844,2.6843,2.6844
GBPNZD,20040127,152500,2.6842,2.6842,2.6837,2.6837
GBPNZD,20040127,152600,2.6839,2.6839,2.6837,2.6838
GBPNZD,20040127,152700,2.6838,2.6843,2.6838,2.6843
GBPNZD,20040127,152800,2.6842,2.6842,2.6839,2.6839
GBPNZD,20040127,152900,2.6839,2.6839,2.6833,2.6833
GBPNZD,20040127,153000,2.6832,2.6832,2.6830,2.6830
GBPNZD,20040127,153100,2.6830,2.6833,2.6830,2.6833
GBPNZD,20040127,153200,2.6832,2.6832,2.6831,2.6832
GBPNZD,20040127,153300,2.6832,2.6836,2.6832,2.6836
GBPNZD,20040127,153400,2.6842,2.6844,2.6842,2.6844
GBPNZD,20040127,153500,2.6846,2.6850,2.6846,2.6850
GBPNZD,20040127,153600,2.6851,2.6852,2.6851,2.6851
GBPNZD,20040127,153700,2.6848,2.6848,2.6843,2.6843
GBPNZD,20040127,153800,2.6841,2.6841,2.6833,2.6835
GBPNZD,20040127,153900,2.6839,2.6843,2.6839,2.6843
GBPNZD,20040127,154000,2.6843,2.6844,2.6841,2.6841
GBPNZD,20040127,154100,2.6839,2.6839,2.6830,2.6830
GBPNZD,20040127,154200,2.6829,2.6838,2.6829,2.6838
GBPNZD,20040127,154300,2.6837,2.6837,2.6837,2.6837
GBPNZD,20040127,154400,2.6839,2.6839,2.6837,2.6837
GBPNZD,20040127,154500,2.6837,2.6837,2.6837,2.6837
GBPNZD,20040127,154600,2.6837,2.6839,2.6837,2.6839
GBPNZD,20040127,154700,2.6837,2.6837,2.6837,2.6837
GBPNZD,20040127,154800,2.6837,2.6837,2.6837,2.6837
GBPNZD,20040127,154900,2.6837,2.6841,2.6837,2.6839
GBPNZD,20040127,155000,2.6837,2.6843,2.6837,2.6843
GBPNZD,20040127,155100,2.6844,2.6850,2.6844,2.6850
GBPNZD,20040127,155200,2.6850,2.6854,2.6850,2.6854
GBPNZD,20040127,155300,2.6856,2.6858,2.6847,2.6847
GBPNZD,20040127,155400,2.6846,2.6848,2.6846,2.6847
GBPNZD,20040127,155500,2.6850,2.6852,2.6850,2.6852
GBPNZD,20040127,155600,2.6852,2.6855,2.6852,2.6855
GBPNZD,20040127,155700,2.6855,2.6855,2.6851,2.6854
GBPNZD,20040127,155800,2.6855,2.6857,2.6844,2.6844
GBPNZD,20040127,155900,2.6836,2.6841,2.6831,2.6841
GBPNZD,20040127,160000,2.6846,2.6847,2.6833,2.6833
GBPNZD,20040127,160100,2.6834,2.6847,2.6834,2.6836
GBPNZD,20040127,160200,2.6837,2.6839,2.6837,2.6837
GBPNZD,20040127,160300,2.6836,2.6841,2.6836,2.6840
GBPNZD,20040127,160400,2.6842,2.6844,2.6838,2.6839
GBPNZD,20040127,160500,2.6840,2.6841,2.6835,2.6835
GBPNZD,20040127,160600,2.6836,2.6843,2.6836,2.6843
GBPNZD,20040127,160700,2.6845,2.6850,2.6840,2.6840
GBPNZD,20040127,160800,2.6837,2.6837,2.6821,2.6821
GBPNZD,20040127,160900,2.6818,2.6827,2.6818,2.6827
GBPNZD,20040127,161000,2.6831,2.6839,2.6830,2.6839
GBPNZD,20040127,161100,2.6840,2.6843,2.6830,2.6830
GBPNZD,20040127,161200,2.6829,2.6831,2.6828,2.6831
GBPNZD,20040127,161300,2.6833,2.6833,2.6833,2.6833
GBPNZD,20040127,161400,2.6833,2.6833,2.6825,2.6825
GBPNZD,20040127,161500,2.6823,2.6825,2.6823,2.6824
GBPNZD,20040127,161600,2.6825,2.6826,2.6825,2.6825
GBPNZD,20040127,161700,2.6823,2.6823,2.6823,2.6823
GBPNZD,20040127,161800,2.6824,2.6838,2.6824,2.6838
GBPNZD,20040127,161900,2.6837,2.6837,2.6831,2.6831
GBPNZD,20040127,162000,2.6831,2.6831,2.6825,2.6825
GBPNZD,20040127,162100,2.6825,2.6825,2.6823,2.6823
GBPNZD,20040127,162200,2.6823,2.6825,2.6823,2.6823
GBPNZD,20040127,162300,2.6824,2.6828,2.6823,2.6828
GBPNZD,20040127,162400,2.6830,2.6835,2.6830,2.6834
GBPNZD,20040127,162500,2.6832,2.6832,2.6829,2.6830
GBPNZD,20040127,162600,2.6829,2.6839,2.6827,2.6839
GBPNZD,20040127,162700,2.6842,2.6846,2.6842,2.6846
GBPNZD,20040127,162800,2.6846,2.6846,2.6840,2.6840
GBPNZD,20040127,162900,2.6840,2.6844,2.6840,2.6843
GBPNZD,20040127,163000,2.6841,2.6844,2.6840,2.6844
GBPNZD,20040127,163100,2.6845,2.6848,2.6845,2.6847
GBPNZD,20040127,163200,2.6848,2.6857,2.6848,2.6857
GBPNZD,20040127,163300,2.6858,2.6872,2.6858,2.6872
GBPNZD,20040127,163400,2.6874,2.6882,2.6874,2.6882
GBPNZD,20040127,163500,2.6885,2.6885,2.6878,2.6880
GBPNZD,20040127,163600,2.6883,2.6887,2.6881,2.6887
GBPNZD,20040127,163700,2.6886,2.6890,2.6886,2.6890
GBPNZD,20040127,163800,2.6892,2.6892,2.6880,2.6880
GBPNZD,20040127,163900,2.6878,2.6886,2.6877,2.6885
GBPNZD,20040127,164000,2.6883,2.6885,2.6878,2.6885
GBPNZD,20040127,164100,2.6886,2.6897,2.6886,2.6897
GBPNZD,20040127,164200,2.6896,2.6898,2.6893,2.6893
GBPNZD,20040127,164300,2.6892,2.6892,2.6891,2.6891
GBPNZD,20040127,164400,2.6886,2.6886,2.6881,2.6881
GBPNZD,20040127,164500,2.6878,2.6878,2.6877,2.6877
GBPNZD,20040127,164600,2.6875,2.6876,2.6875,2.6876
GBPNZD,20040127,164700,2.6876,2.6879,2.6876,2.6879
GBPNZD,20040127,164800,2.6879,2.6885,2.6879,2.6882
GBPNZD,20040127,164900,2.6881,2.6881,2.6876,2.6876
GBPNZD,20040127,165000,2.6875,2.6875,2.6865,2.6869
GBPNZD,20040127,165100,2.6871,2.6871,2.6867,2.6870
GBPNZD,20040127,165200,2.6872,2.6879,2.6870,2.6870
GBPNZD,20040127,165300,2.6869,2.6872,2.6869,2.6872
GBPNZD,20040127,165400,2.6873,2.6873,2.6867,2.6867
GBPNZD,20040127,165500,2.6868,2.6872,2.6868,2.6872
GBPNZD,20040127,165600,2.6874,2.6881,2.6874,2.6881
GBPNZD,20040127,165700,2.6881,2.6881,2.6878,2.6878
GBPNZD,20040127,165800,2.6878,2.6878,2.6867,2.6872
GBPNZD,20040127,165900,2.6873,2.6879,2.6873,2.6876
GBPNZD,20040127,170000,2.6877,2.6879,2.6877,2.6879
GBPNZD,20040127,170100,2.6881,2.6890,2.6881,2.6890
GBPNZD,20040127,170200,2.6890,2.6892,2.6890,2.6890
GBPNZD,20040127,170300,2.6889,2.6889,2.6881,2.6883
GBPNZD,20040127,170400,2.6882,2.6882,2.6869,2.6869
GBPNZD,20040127,170500,2.6868,2.6868,2.6866,2.6866
GBPNZD,20040127,170600,2.6865,2.6867,2.6865,2.6867
GBPNZD,20040127,170700,2.6868,2.6874,2.6868,2.6874
GBPNZD,20040127,170800,2.6874,2.6876,2.6874,2.6874
GBPNZD,20040127,170900,2.6872,2.6872,2.6870,2.6870
GBPNZD,20040127,171000,2.6871,2.6873,2.6869,2.6873
GBPNZD,20040127,171100,2.6875,2.6879,2.6875,2.6878
GBPNZD,20040127,171200,2.6878,2.6881,2.6850,2.6850
GBPNZD,20040127,171300,2.6849,2.6865,2.6849,2.6865
GBPNZD,20040127,171400,2.6865,2.6866,2.6863,2.6866
GBPNZD,20040127,171500,2.6867,2.6874,2.6867,2.6871
GBPNZD,20040127,171600,2.6870,2.6870,2.6858,2.6863
GBPNZD,20040127,171700,2.6865,2.6871,2.6865,2.6871
GBPNZD,20040127,171800,2.6872,2.6877,2.6872,2.6877
GBPNZD,20040127,171900,2.6876,2.6881,2.6876,2.6881
GBPNZD,20040127,172000,2.6881,2.6881,2.6876,2.6878
GBPNZD,20040127,172100,2.6881,2.6890,2.6881,2.6890
GBPNZD,20040127,172200,2.6889,2.6890,2.6888,2.6890
GBPNZD,20040127,172300,2.6890,2.6893,2.6890,2.6893
GBPNZD,20040127,172400,2.6893,2.6900,2.6893,2.6895
GBPNZD,20040127,172500,2.6898,2.6911,2.6898,2.6901
GBPNZD,20040127,172600,2.6899,2.6899,2.6885,2.6885
GBPNZD,20040127,172700,2.6886,2.6910,2.6886,2.6909
GBPNZD,20040127,172800,2.6908,2.6908,2.6896,2.6903
GBPNZD,20040127,172900,2.6900,2.6900,2.6894,2.6895
GBPNZD,20040127,173000,2.6893,2.6895,2.6892,2.6892
GBPNZD,20040127,173100,2.6891,2.6891,2.6885,2.6889
GBPNZD,20040127,173200,2.6890,2.6910,2.6890,2.6910
GBPNZD,20040127,173300,2.6910,2.6910,2.6906,2.6906
GBPNZD,20040127,173400,2.6905,2.6907,2.6905,2.6907
GBPNZD,20040127,173500,2.6907,2.6910,2.6907,2.6910
GBPNZD,20040127,173600,2.6910,2.6910,2.6910,2.6910
GBPNZD,20040127,173700,2.6910,2.6910,2.6900,2.6903
GBPNZD,20040127,173800,2.6904,2.6906,2.6903,2.6903
GBPNZD,20040127,173900,2.6906,2.6911,2.6906,2.6911
GBPNZD,20040127,174000,2.6911,2.6911,2.6909,2.6909
GBPNZD,20040127,174100,2.6909,2.6909,2.6906,2.6906
GBPNZD,20040127,174200,2.6905,2.6905,2.6898,2.6898
GBPNZD,20040127,174300,2.6899,2.6901,2.6899,2.6901
GBPNZD,20040127,174400,2.6899,2.6899,2.6895,2.6895
GBPNZD,20040127,174500,2.6895,2.6895,2.6892,2.6893
GBPNZD,20040127,174600,2.6893,2.6893,2.6893,2.6893
GBPNZD,20040127,174700,2.6895,2.6903,2.6895,2.6903
GBPNZD,20040127,174800,2.6904,2.6907,2.6895,2.6895
GBPNZD,20040127,174900,2.6893,2.6909,2.6893,2.6909
GBPNZD,20040127,175000,2.6911,2.6913,2.6911,2.6913
GBPNZD,20040127,175100,2.6914,2.6918,2.6914,2.6917
GBPNZD,20040127,175200,2.6917,2.6917,2.6916,2.6917
GBPNZD,20040127,175300,2.6918,2.6932,2.6918,2.6932
GBPNZD,20040127,175400,2.6931,2.6931,2.6917,2.6917
GBPNZD,20040127,175500,2.6917,2.6917,2.6911,2.6911
GBPNZD,20040127,175600,2.6907,2.6911,2.6905,2.6908
GBPNZD,20040127,175700,2.6907,2.6910,2.6901,2.6903
GBPNZD,20040127,175800,2.6900,2.6900,2.6897,2.6897
GBPNZD,20040127,175900,2.6906,2.6914,2.6900,2.6914
GBPNZD,20040127,180000,2.6918,2.6928,2.6918,2.6928
GBPNZD,20040127,180100,2.6928,2.6928,2.6914,2.6914
GBPNZD,20040127,180200,2.6911,2.6911,2.6909,2.6909
GBPNZD,20040127,180300,2.6909,2.6909,2.6895,2.6895
GBPNZD,20040127,180400,2.6892,2.6892,2.6890,2.6892
GBPNZD,20040127,180500,2.6893,2.6902,2.6893,2.6902
GBPNZD,20040127,180600,2.6903,2.6903,2.6902,2.6902
GBPNZD,20040127,180700,2.6902,2.6902,2.6897,2.6897
GBPNZD,20040127,180800,2.6895,2.6895,2.6881,2.6881
GBPNZD,20040127,180900,2.6882,2.6886,2.6879,2.6879
GBPNZD,20040127,181000,2.6883,2.6888,2.6883,2.6888
GBPNZD,20040127,181100,2.6889,2.6889,2.6886,2.6886
GBPNZD,20040127,181200,2.6889,2.6889,2.6885,2.6885
GBPNZD,20040127,181300,2.6885,2.6885,2.6882,2.6882
GBPNZD,20040127,181400,2.6882,2.6882,2.6879,2.6879
GBPNZD,20040127,181500,2.6878,2.6878,2.6875,2.6875
GBPNZD,20040127,181600,2.6875,2.6875,2.6874,2.6874
GBPNZD,20040127,181700,2.6874,2.6875,2.6874,2.6875
GBPNZD,20040127,181800,2.6876,2.6882,2.6876,2.6882
GBPNZD,20040127,181900,2.6886,2.6918,2.6886,2.6915
GBPNZD,20040127,182000,2.6912,2.6912,2.6906,2.6906
GBPNZD,20040127,182100,2.6904,2.6904,2.6903,2.6903
GBPNZD,20040127,182200,2.6904,2.6905,2.6894,2.6894
GBPNZD,20040127,182300,2.6893,2.6896,2.6890,2.6896
GBPNZD,20040127,182400,2.6896,2.6906,2.6896,2.6899
GBPNZD,20040127,182500,2.6897,2.6902,2.6896,2.6902
GBPNZD,20040127,182600,2.6903,2.6904,2.6903,2.6904
GBPNZD,20040127,182700,2.6907,2.6913,2.6907,2.6913
GBPNZD,20040127,182800,2.6915,2.6915,2.6911,2.6911
GBPNZD,20040127,182900,2.6909,2.6909,2.6901,2.6901
GBPNZD,20040127,183000,2.6902,2.6902,2.6898,2.6898
GBPNZD,20040127,183100,2.6897,2.6899,2.6893,2.6899
GBPNZD,20040127,183200,2.6900,2.6902,2.6900,2.6902
GBPNZD,20040127,183300,2.6902,2.6902,2.6900,2.6900
GBPNZD,20040127,183400,2.6900,2.6903,2.6897,2.6903
GBPNZD,20040127,183500,2.6907,2.6924,2.6907,2.6913
GBPNZD,20040127,183600,2.6909,2.6913,2.6904,2.6913
GBPNZD,20040127,183700,2.6912,2.6927,2.6912,2.6927
GBPNZD,20040127,183800,2.6927,2.6929,2.6927,2.6929
GBPNZD,20040127,183900,2.6927,2.6927,2.6924,2.6924
GBPNZD,20040127,184000,2.6924,2.6924,2.6920,2.6920
GBPNZD,20040127,184100,2.6923,2.6924,2.6921,2.6924
GBPNZD,20040127,184200,2.6925,2.6933,2.6925,2.6933
GBPNZD,20040127,184300,2.6932,2.6932,2.6930,2.6930
GBPNZD,20040127,184400,2.6931,2.6932,2.6931,2.6931
GBPNZD,20040127,184500,2.6932,2.6932,2.6929,2.6929
GBPNZD,20040127,184600,2.6927,2.6927,2.6925,2.6925
GBPNZD,20040127,184700,2.6925,2.6925,2.6924,2.6924
GBPNZD,20040127,184800,2.6922,2.6922,2.6920,2.6920
GBPNZD,20040127,184900,2.6920,2.6925,2.6920,2.6925
GBPNZD,20040127,185000,2.6925,2.6927,2.6925,2.6925
GBPNZD,20040127,185100,2.6924,2.6924,2.6924,2.6924
GBPNZD,20040127,185200,2.6925,2.6927,2.6924,2.6927
GBPNZD,20040127,185300,2.6927,2.6927,2.6925,2.6926
GBPNZD,20040127,185400,2.6928,2.6931,2.6928,2.6930
GBPNZD,20040127,185500,2.6929,2.6929,2.6926,2.6926
GBPNZD,20040127,185600,2.6925,2.6925,2.6920,2.6920
GBPNZD,20040127,185700,2.6920,2.6920,2.6917,2.6917
GBPNZD,20040127,185800,2.6917,2.6918,2.6917,2.6918
GBPNZD,20040127,185900,2.6921,2.6924,2.6921,2.6924
GBPNZD,20040127,190000,2.6926,2.6926,2.6925,2.6925
GBPNZD,20040127,190100,2.6925,2.6925,2.6920,2.6920
GBPNZD,20040127,190200,2.6920,2.6920,2.6920,2.6920
GBPNZD,20040127,190300,2.6920,2.6924,2.6920,2.6924
GBPNZD,20040127,190400,2.6925,2.6926,2.6925,2.6926
GBPNZD,20040127,190500,2.6928,2.6931,2.6928,2.6931
GBPNZD,20040127,190600,2.6931,2.6931,2.6928,2.6928
GBPNZD,20040127,190700,2.6927,2.6927,2.6924,2.6924
GBPNZD,20040127,190800,2.6923,2.6923,2.6923,2.6923
GBPNZD,20040127,190900,2.6923,2.6923,2.6918,2.6918
GBPNZD,20040127,191000,2.6918,2.6920,2.6918,2.6920
GBPNZD,20040127,191100,2.6920,2.6921,2.6920,2.6921
GBPNZD,20040127,191200,2.6921,2.6922,2.6921,2.6922
GBPNZD,20040127,191300,2.6922,2.6922,2.6920,2.6920
GBPNZD,20040127,191400,2.6920,2.6921,2.6920,2.6920
GBPNZD,20040127,191500,2.6920,2.6920,2.6916,2.6916
GBPNZD,20040127,191600,2.6916,2.6916,2.6911,2.6911
GBPNZD,20040127,191700,2.6910,2.6911,2.6910,2.6911
GBPNZD,20040127,191800,2.6912,2.6916,2.6912,2.6912
GBPNZD,20040127,191900,2.6910,2.6910,2.6899,2.6899
GBPNZD,20040127,192000,2.6893,2.6893,2.6887,2.6887
GBPNZD,20040127,192100,2.6888,2.6889,2.6888,2.6889
GBPNZD,20040127,192200,2.6888,2.6889,2.6886,2.6889
GBPNZD,20040127,192300,2.6892,2.6892,2.6890,2.6892
GBPNZD,20040127,192400,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040127,192500,2.6892,2.6892,2.6890,2.6890
GBPNZD,20040127,192600,2.6890,2.6892,2.6890,2.6892
GBPNZD,20040127,192700,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040127,192800,2.6893,2.6893,2.6892,2.6892
GBPNZD,20040127,192900,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040127,193000,2.6890,2.6890,2.6886,2.6886
GBPNZD,20040127,193100,2.6887,2.6890,2.6887,2.6888
GBPNZD,20040127,193200,2.6885,2.6886,2.6885,2.6886
GBPNZD,20040127,193300,2.6890,2.6895,2.6890,2.6895
GBPNZD,20040127,193400,2.6896,2.6900,2.6896,2.6900
GBPNZD,20040127,193500,2.6901,2.6904,2.6901,2.6903
GBPNZD,20040127,193600,2.6904,2.6907,2.6904,2.6907
GBPNZD,20040127,193700,2.6909,2.6909,2.6909,2.6909
GBPNZD,20040127,193800,2.6909,2.6909,2.6909,2.6909
GBPNZD,20040127,193900,2.6909,2.6914,2.6909,2.6914
GBPNZD,20040127,194000,2.6914,2.6914,2.6914,2.6914
GBPNZD,20040127,194100,2.6913,2.6913,2.6913,2.6913
GBPNZD,20040127,194200,2.6913,2.6913,2.6906,2.6906
GBPNZD,20040127,194300,2.6906,2.6906,2.6904,2.6904
GBPNZD,20040127,194400,2.6904,2.6904,2.6902,2.6902
GBPNZD,20040127,194500,2.6902,2.6903,2.6902,2.6903
GBPNZD,20040127,194600,2.6903,2.6903,2.6902,2.6902
GBPNZD,20040127,194700,2.6902,2.6902,2.6902,2.6902
GBPNZD,20040127,194800,2.6902,2.6902,2.6901,2.6901
GBPNZD,20040127,194900,2.6901,2.6905,2.6901,2.6905
GBPNZD,20040127,195000,2.6905,2.6910,2.6905,2.6910
GBPNZD,20040127,195100,2.6911,2.6911,2.6910,2.6910
GBPNZD,20040127,195200,2.6911,2.6912,2.6911,2.6912
GBPNZD,20040127,195300,2.6912,2.6913,2.6912,2.6913
GBPNZD,20040127,195400,2.6914,2.6915,2.6914,2.6915
GBPNZD,20040127,195500,2.6915,2.6917,2.6915,2.6917
GBPNZD,20040127,195600,2.6917,2.6920,2.6917,2.6920
GBPNZD,20040127,195700,2.6921,2.6921,2.6916,2.6916
GBPNZD,20040127,195800,2.6917,2.6920,2.6917,2.6920
GBPNZD,20040127,195900,2.6921,2.6921,2.6921,2.6921
GBPNZD,20040127,200000,2.6924,2.6925,2.6924,2.6925
GBPNZD,20040127,200100,2.6925,2.6925,2.6925,2.6925
GBPNZD,20040127,200200,2.6925,2.6925,2.6923,2.6923
GBPNZD,20040127,200300,2.6923,2.6924,2.6922,2.6924
GBPNZD,20040127,200400,2.6925,2.6925,2.6925,2.6925
GBPNZD,20040127,200500,2.6927,2.6928,2.6927,2.6928
GBPNZD,20040127,200600,2.6928,2.6930,2.6927,2.6927
GBPNZD,20040127,200700,2.6926,2.6926,2.6926,2.6926
GBPNZD,20040127,200800,2.6927,2.6929,2.6927,2.6929
GBPNZD,20040127,200900,2.6930,2.6935,2.6930,2.6935
GBPNZD,20040127,201000,2.6937,2.6938,2.6935,2.6935
GBPNZD,20040127,201100,2.6935,2.6935,2.6934,2.6934
GBPNZD,20040127,201200,2.6934,2.6934,2.6932,2.6932
GBPNZD,20040127,201300,2.6932,2.6932,2.6932,2.6932
GBPNZD,20040127,201400,2.6934,2.6935,2.6934,2.6935
GBPNZD,20040127,201500,2.6936,2.6937,2.6936,2.6937
GBPNZD,20040127,201600,2.6937,2.6937,2.6937,2.6937
GBPNZD,20040127,201700,2.6938,2.6941,2.6938,2.6941
GBPNZD,20040127,201800,2.6941,2.6941,2.6939,2.6939
GBPNZD,20040127,201900,2.6941,2.6941,2.6941,2.6941
GBPNZD,20040127,202000,2.6941,2.6953,2.6940,2.6953
GBPNZD,20040127,202100,2.6955,2.6960,2.6953,2.6953
GBPNZD,20040127,202200,2.6946,2.6946,2.6927,2.6927
GBPNZD,20040127,202300,2.6928,2.6932,2.6928,2.6932
GBPNZD,20040127,202400,2.6932,2.6937,2.6932,2.6935
GBPNZD,20040127,202500,2.6935,2.6938,2.6935,2.6938
GBPNZD,20040127,202600,2.6938,2.6939,2.6938,2.6939
GBPNZD,20040127,202700,2.6941,2.6941,2.6941,2.6941
GBPNZD,20040127,202800,2.6941,2.6943,2.6941,2.6942
GBPNZD,20040127,202900,2.6942,2.6942,2.6940,2.6940
GBPNZD,20040127,203000,2.6939,2.6939,2.6939,2.6939
GBPNZD,20040127,203100,2.6939,2.6939,2.6931,2.6931
GBPNZD,20040127,203200,2.6928,2.6929,2.6927,2.6929
GBPNZD,20040127,203300,2.6930,2.6930,2.6927,2.6927
GBPNZD,20040127,203400,2.6926,2.6926,2.6922,2.6922
GBPNZD,20040127,203500,2.6922,2.6922,2.6920,2.6922
GBPNZD,20040127,203600,2.6923,2.6927,2.6923,2.6927
GBPNZD,20040127,203700,2.6927,2.6927,2.6925,2.6925
GBPNZD,20040127,203800,2.6925,2.6925,2.6925,2.6925
GBPNZD,20040127,203900,2.6925,2.6925,2.6925,2.6925
GBPNZD,20040127,204000,2.6925,2.6925,2.6925,2.6925
GBPNZD,20040127,204100,2.6927,2.6927,2.6927,2.6927
GBPNZD,20040127,204200,2.6927,2.6927,2.6927,2.6927
GBPNZD,20040127,204300,2.6927,2.6928,2.6926,2.6926
GBPNZD,20040127,204400,2.6926,2.6926,2.6926,2.6926
GBPNZD,20040127,204500,2.6926,2.6926,2.6924,2.6926
GBPNZD,20040127,204600,2.6928,2.6929,2.6927,2.6927
GBPNZD,20040127,204700,2.6927,2.6927,2.6927,2.6927
GBPNZD,20040127,204800,2.6927,2.6927,2.6917,2.6917
GBPNZD,20040127,204900,2.6916,2.6916,2.6909,2.6909
GBPNZD,20040127,205000,2.6909,2.6909,2.6909,2.6909
GBPNZD,20040127,205100,2.6910,2.6910,2.6910,2.6910
GBPNZD,20040127,205200,2.6910,2.6910,2.6910,2.6910
GBPNZD,20040127,205300,2.6910,2.6910,2.6909,2.6909
GBPNZD,20040127,205400,2.6910,2.6913,2.6910,2.6913
GBPNZD,20040127,205500,2.6913,2.6914,2.6913,2.6914
GBPNZD,20040127,205600,2.6914,2.6915,2.6914,2.6915
GBPNZD,20040127,205700,2.6915,2.6916,2.6915,2.6916
GBPNZD,20040127,205800,2.6917,2.6921,2.6917,2.6921
GBPNZD,20040127,205900,2.6923,2.6924,2.6923,2.6923
GBPNZD,20040127,210000,2.6923,2.6923,2.6923,2.6923
GBPNZD,20040127,210100,2.6923,2.6923,2.6923,2.6923
GBPNZD,20040127,210200,2.6922,2.6924,2.6922,2.6924
GBPNZD,20040127,210300,2.6924,2.6926,2.6924,2.6926
GBPNZD,20040127,210400,2.6926,2.6926,2.6926,2.6926
GBPNZD,20040127,210500,2.6927,2.6931,2.6927,2.6931
GBPNZD,20040127,210600,2.6931,2.6931,2.6931,2.6931
GBPNZD,20040127,210700,2.6931,2.6931,2.6931,2.6931
GBPNZD,20040127,210800,2.6931,2.6931,2.6931,2.6931
GBPNZD,20040127,210900,2.6931,2.6932,2.6931,2.6932
GBPNZD,20040127,211000,2.6932,2.6932,2.6927,2.6927
GBPNZD,20040127,211100,2.6925,2.6926,2.6925,2.6926
GBPNZD,20040127,211200,2.6926,2.6926,2.6923,2.6923
GBPNZD,20040127,211300,2.6923,2.6923,2.6917,2.6917
GBPNZD,20040127,211400,2.6914,2.6914,2.6907,2.6911
GBPNZD,20040127,211500,2.6910,2.6910,2.6906,2.6906
GBPNZD,20040127,211600,2.6906,2.6910,2.6906,2.6910
GBPNZD,20040127,211700,2.6910,2.6913,2.6910,2.6913
GBPNZD,20040127,211800,2.6913,2.6917,2.6913,2.6917
GBPNZD,20040127,211900,2.6919,2.6919,2.6916,2.6916
GBPNZD,20040127,212000,2.6914,2.6917,2.6914,2.6917
GBPNZD,20040127,212100,2.6916,2.6917,2.6916,2.6917
GBPNZD,20040127,212200,2.6917,2.6918,2.6916,2.6918
GBPNZD,20040127,212300,2.6918,2.6920,2.6918,2.6920
GBPNZD,20040127,212400,2.6920,2.6920,2.6918,2.6918
GBPNZD,20040127,212500,2.6918,2.6918,2.6918,2.6918
GBPNZD,20040127,212600,2.6918,2.6918,2.6917,2.6917
GBPNZD,20040127,212700,2.6917,2.6918,2.6917,2.6918
GBPNZD,20040127,212800,2.6918,2.6920,2.6918,2.6920
GBPNZD,20040127,212900,2.6920,2.6920,2.6920,2.6920
GBPNZD,20040127,213000,2.6920,2.6922,2.6920,2.6922
GBPNZD,20040127,213100,2.6922,2.6922,2.6922,2.6922
GBPNZD,20040127,213200,2.6922,2.6922,2.6922,2.6922
GBPNZD,20040127,213300,2.6922,2.6924,2.6922,2.6924
GBPNZD,20040127,213400,2.6924,2.6928,2.6924,2.6928
GBPNZD,20040127,213500,2.6931,2.6934,2.6931,2.6934
GBPNZD,20040127,213600,2.6932,2.6934,2.6932,2.6934
GBPNZD,20040127,213700,2.6935,2.6935,2.6935,2.6935
GBPNZD,20040127,213800,2.6935,2.6936,2.6935,2.6936
GBPNZD,20040127,213900,2.6937,2.6938,2.6937,2.6937
GBPNZD,20040127,214000,2.6937,2.6937,2.6935,2.6935
GBPNZD,20040127,214100,2.6935,2.6935,2.6935,2.6935
GBPNZD,20040127,214200,2.6938,2.6942,2.6938,2.6942
GBPNZD,20040127,214300,2.6944,2.6945,2.6944,2.6945
GBPNZD,20040127,214400,2.6944,2.6944,2.6941,2.6941
GBPNZD,20040127,214500,2.6942,2.6942,2.6941,2.6941
GBPNZD,20040127,214600,2.6940,2.6940,2.6939,2.6939
GBPNZD,20040127,214700,2.6939,2.6941,2.6939,2.6941
GBPNZD,20040127,214800,2.6941,2.6942,2.6940,2.6940
GBPNZD,20040127,214900,2.6938,2.6938,2.6936,2.6936
GBPNZD,20040127,215000,2.6934,2.6934,2.6934,2.6934
GBPNZD,20040127,215100,2.6934,2.6934,2.6930,2.6932
GBPNZD,20040127,215200,2.6933,2.6935,2.6933,2.6935
GBPNZD,20040127,215300,2.6937,2.6938,2.6937,2.6938
GBPNZD,20040127,215400,2.6938,2.6938,2.6937,2.6937
GBPNZD,20040127,215500,2.6937,2.6937,2.6937,2.6937
GBPNZD,20040127,215600,2.6937,2.6939,2.6937,2.6939
GBPNZD,20040127,215700,2.6941,2.6942,2.6941,2.6941
GBPNZD,20040127,215800,2.6939,2.6941,2.6939,2.6941
GBPNZD,20040127,215900,2.6942,2.6943,2.6942,2.6943
GBPNZD,20040127,220000,2.6942,2.6942,2.6942,2.6942
GBPNZD,20040127,220100,2.6944,2.6945,2.6944,2.6945
GBPNZD,20040127,220200,2.6945,2.6945,2.6945,2.6945
GBPNZD,20040127,220300,2.6945,2.6945,2.6944,2.6944
GBPNZD,20040127,220400,2.6944,2.6946,2.6944,2.6946
GBPNZD,20040127,220500,2.6946,2.6948,2.6946,2.6948
GBPNZD,20040127,220600,2.6948,2.6948,2.6946,2.6946
GBPNZD,20040127,220700,2.6946,2.6946,2.6946,2.6946
GBPNZD,20040127,220800,2.6944,2.6944,2.6939,2.6939
GBPNZD,20040127,220900,2.6939,2.6939,2.6939,2.6939
GBPNZD,20040127,221000,2.6941,2.6942,2.6941,2.6942
GBPNZD,20040127,221100,2.6942,2.6942,2.6941,2.6941
GBPNZD,20040127,221200,2.6941,2.6941,2.6940,2.6940
GBPNZD,20040127,221300,2.6940,2.6940,2.6939,2.6939
GBPNZD,20040127,221400,2.6941,2.6941,2.6941,2.6941
GBPNZD,20040127,221500,2.6941,2.6941,2.6937,2.6937
GBPNZD,20040127,221600,2.6936,2.6942,2.6936,2.6942
GBPNZD,20040127,221700,2.6942,2.6942,2.6942,2.6942
GBPNZD,20040127,221800,2.6944,2.6948,2.6944,2.6948
GBPNZD,20040127,221900,2.6949,2.6949,2.6949,2.6949
GBPNZD,20040127,222000,2.6953,2.6955,2.6953,2.6955
GBPNZD,20040127,222100,2.6954,2.6954,2.6948,2.6948
GBPNZD,20040127,222200,2.6948,2.6948,2.6943,2.6943
GBPNZD,20040127,222300,2.6943,2.6943,2.6942,2.6942
GBPNZD,20040127,222400,2.6942,2.6942,2.6942,2.6942
GBPNZD,20040127,222500,2.6943,2.6943,2.6943,2.6943
GBPNZD,20040127,222600,2.6945,2.6947,2.6945,2.6947
GBPNZD,20040127,222700,2.6949,2.6951,2.6949,2.6951
GBPNZD,20040127,222800,2.6952,2.6953,2.6952,2.6953
GBPNZD,20040127,222900,2.6953,2.6955,2.6953,2.6954
GBPNZD,20040127,223000,2.6953,2.6953,2.6953,2.6953
GBPNZD,20040127,223100,2.6951,2.6951,2.6948,2.6948
GBPNZD,20040127,223200,2.6946,2.6946,2.6945,2.6945
GBPNZD,20040127,223300,2.6945,2.6946,2.6944,2.6946
GBPNZD,20040127,223400,2.6947,2.6948,2.6947,2.6948
GBPNZD,20040127,223500,2.6948,2.6948,2.6947,2.6947
GBPNZD,20040127,223600,2.6947,2.6951,2.6947,2.6951
GBPNZD,20040127,223700,2.6951,2.6954,2.6951,2.6954
GBPNZD,20040127,223800,2.6954,2.6954,2.6953,2.6953
GBPNZD,20040127,223900,2.6953,2.6953,2.6949,2.6949
GBPNZD,20040127,224000,2.6949,2.6949,2.6945,2.6945
GBPNZD,20040127,224100,2.6945,2.6945,2.6945,2.6945
GBPNZD,20040127,224200,2.6945,2.6945,2.6945,2.6945
GBPNZD,20040127,224300,2.6945,2.6945,2.6945,2.6945
GBPNZD,20040127,224400,2.6945,2.6945,2.6945,2.6945
GBPNZD,20040127,224500,2.6945,2.6946,2.6945,2.6946
GBPNZD,20040127,224600,2.6946,2.6948,2.6946,2.6948
GBPNZD,20040127,224700,2.6948,2.6948,2.6946,2.6946
GBPNZD,20040127,224800,2.6946,2.6946,2.6946,2.6946
GBPNZD,20040127,224900,2.6946,2.6946,2.6945,2.6945
GBPNZD,20040127,225000,2.6945,2.6946,2.6945,2.6946
GBPNZD,20040127,225100,2.6946,2.6946,2.6946,2.6946
GBPNZD,20040127,225200,2.6946,2.6946,2.6946,2.6946
GBPNZD,20040127,225300,2.6946,2.6946,2.6946,2.6946
GBPNZD,20040127,225400,2.6946,2.6946,2.6946,2.6946
GBPNZD,20040127,225500,2.6946,2.6946,2.6945,2.6945
GBPNZD,20040127,225600,2.6945,2.6945,2.6945,2.6945
GBPNZD,20040127,225700,2.6946,2.6946,2.6946,2.6946
GBPNZD,20040127,225800,2.6946,2.6947,2.6946,2.6947
GBPNZD,20040127,225900,2.6947,2.6947,2.6947,2.6947
GBPNZD,20040127,230000,2.6947,2.6949,2.6947,2.6949
GBPNZD,20040127,230100,2.6951,2.6951,2.6951,2.6951
GBPNZD,20040127,230200,2.6952,2.6952,2.6952,2.6952
GBPNZD,20040127,230300,2.6952,2.6955,2.6952,2.6955
GBPNZD,20040127,230400,2.6957,2.6957,2.6956,2.6956
GBPNZD,20040127,230500,2.6958,2.6958,2.6955,2.6955
GBPNZD,20040127,230600,2.6953,2.6953,2.6941,2.6941
GBPNZD,20040127,230700,2.6941,2.6941,2.6939,2.6939
GBPNZD,20040127,230800,2.6939,2.6939,2.6939,2.6939
GBPNZD,20040127,230900,2.6939,2.6941,2.6939,2.6939
GBPNZD,20040127,231000,2.6939,2.6939,2.6935,2.6935
GBPNZD,20040127,231100,2.6935,2.6935,2.6933,2.6933
GBPNZD,20040127,231200,2.6933,2.6933,2.6933,2.6933
GBPNZD,20040127,231300,2.6933,2.6937,2.6933,2.6937
GBPNZD,20040127,231400,2.6938,2.6940,2.6938,2.6940
GBPNZD,20040127,231500,2.6941,2.6943,2.6941,2.6943
GBPNZD,20040127,231600,2.6943,2.6943,2.6943,2.6943
GBPNZD,20040127,231700,2.6943,2.6945,2.6939,2.6939
GBPNZD,20040127,231800,2.6936,2.6936,2.6931,2.6931
GBPNZD,20040127,231900,2.6931,2.6934,2.6931,2.6934
GBPNZD,20040127,232000,2.6937,2.6940,2.6937,2.6940
GBPNZD,20040127,232100,2.6942,2.6948,2.6942,2.6948
GBPNZD,20040127,232200,2.6948,2.6951,2.6948,2.6951
GBPNZD,20040127,232300,2.6951,2.6951,2.6950,2.6950
GBPNZD,20040127,232400,2.6949,2.6949,2.6945,2.6949
GBPNZD,20040127,232500,2.6950,2.6950,2.6946,2.6946
GBPNZD,20040127,232600,2.6945,2.6945,2.6945,2.6945
GBPNZD,20040127,232700,2.6945,2.6945,2.6945,2.6945
GBPNZD,20040127,232800,2.6945,2.6945,2.6943,2.6943
GBPNZD,20040127,232900,2.6943,2.6945,2.6940,2.6940
GBPNZD,20040127,233000,2.6938,2.6938,2.6936,2.6938
GBPNZD,20040127,233100,2.6939,2.6941,2.6939,2.6941
GBPNZD,20040127,233200,2.6942,2.6945,2.6942,2.6945
GBPNZD,20040127,233300,2.6945,2.6945,2.6944,2.6944
GBPNZD,20040127,233400,2.6944,2.6944,2.6941,2.6941
GBPNZD,20040127,233500,2.6941,2.6946,2.6941,2.6946
GBPNZD,20040127,233600,2.6946,2.6957,2.6946,2.6957
GBPNZD,20040127,233700,2.6955,2.6955,2.6948,2.6948
GBPNZD,20040127,233800,2.6948,2.6948,2.6947,2.6947
GBPNZD,20040127,233900,2.6946,2.6946,2.6946,2.6946
GBPNZD,20040127,234000,2.6946,2.6946,2.6944,2.6944
GBPNZD,20040127,234100,2.6944,2.6945,2.6944,2.6945
GBPNZD,20040127,234200,2.6944,2.6944,2.6941,2.6941
GBPNZD,20040127,234300,2.6941,2.6941,2.6939,2.6939
GBPNZD,20040127,234400,2.6939,2.6939,2.6939,2.6939
GBPNZD,20040127,234500,2.6942,2.6946,2.6942,2.6946
GBPNZD,20040127,234600,2.6946,2.6948,2.6946,2.6948
GBPNZD,20040127,234700,2.6948,2.6948,2.6946,2.6946
GBPNZD,20040127,234800,2.6946,2.6946,2.6945,2.6945
GBPNZD,20040127,234900,2.6945,2.6945,2.6945,2.6945
GBPNZD,20040127,235000,2.6945,2.6947,2.6945,2.6947
GBPNZD,20040127,235100,2.6947,2.6952,2.6947,2.6952
GBPNZD,20040127,235200,2.6952,2.6952,2.6949,2.6949
GBPNZD,20040127,235300,2.6949,2.6949,2.6949,2.6949
GBPNZD,20040127,235400,2.6947,2.6947,2.6947,2.6947
GBPNZD,20040127,235500,2.6947,2.6948,2.6946,2.6946
GBPNZD,20040127,235600,2.6946,2.6946,2.6943,2.6945
GBPNZD,20040127,235700,2.6947,2.6947,2.6946,2.6946
GBPNZD,20040127,235800,2.6945,2.6945,2.6945,2.6945
GBPNZD,20040127,235900,2.6945,2.6945,2.6942,2.6942
GBPNZD,20040128,000000,2.6942,2.6942,2.6942,2.6942
AUDCHF,20040127,000100,0.9649,0.9649,0.9648,0.9648
AUDCHF,20040127,000200,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040127,000300,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040127,000400,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040127,000500,0.9648,0.9648,0.9648,0.9648
AUDCHF,20040127,000600,0.9647,0.9648,0.9647,0.9648
AUDCHF,20040127,000700,0.9648,0.9648,0.9647,0.9647
AUDCHF,20040127,000800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040127,000900,0.9646,0.9647,0.9646,0.9646
AUDCHF,20040127,001000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040127,001100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040127,001200,0.9645,0.9645,0.9643,0.9643
AUDCHF,20040127,001300,0.9642,0.9645,0.9642,0.9645
AUDCHF,20040127,001400,0.9645,0.9648,0.9645,0.9648
AUDCHF,20040127,001500,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040127,001600,0.9648,0.9649,0.9648,0.9649
AUDCHF,20040127,001700,0.9648,0.9649,0.9647,0.9649
AUDCHF,20040127,001800,0.9650,0.9650,0.9649,0.9649
AUDCHF,20040127,001900,0.9649,0.9649,0.9645,0.9645
AUDCHF,20040127,002000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040127,002100,0.9645,0.9645,0.9642,0.9644
AUDCHF,20040127,002200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040127,002300,0.9645,0.9645,0.9644,0.9644
AUDCHF,20040127,002400,0.9644,0.9646,0.9644,0.9646
AUDCHF,20040127,002500,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040127,002600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040127,002700,0.9646,0.9647,0.9646,0.9647
AUDCHF,20040127,002800,0.9648,0.9648,0.9647,0.9647
AUDCHF,20040127,002900,0.9647,0.9647,0.9646,0.9646
AUDCHF,20040127,003000,0.9646,0.9647,0.9646,0.9647
AUDCHF,20040127,003100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040127,003200,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040127,003300,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040127,003400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040127,003500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040127,003600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040127,003700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040127,003800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040127,003900,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040127,004000,0.9648,0.9649,0.9648,0.9649
AUDCHF,20040127,004100,0.9649,0.9649,0.9649,0.9649
AUDCHF,20040127,004200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20040127,004300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040127,004400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040127,004500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040127,004600,0.9650,0.9650,0.9649,0.9649
AUDCHF,20040127,004700,0.9649,0.9649,0.9649,0.9649
AUDCHF,20040127,004800,0.9649,0.9649,0.9649,0.9649
AUDCHF,20040127,004900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20040127,005000,0.9648,0.9648,0.9647,0.9647
AUDCHF,20040127,005100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040127,005200,0.9647,0.9649,0.9647,0.9649
AUDCHF,20040127,005300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040127,005400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040127,005500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040127,005600,0.9651,0.9653,0.9651,0.9653
AUDCHF,20040127,005700,0.9654,0.9655,0.9654,0.9655
AUDCHF,20040127,005800,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040127,005900,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040127,010000,0.9655,0.9656,0.9654,0.9654
AUDCHF,20040127,010100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040127,010200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040127,010300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040127,010400,0.9653,0.9653,0.9651,0.9651
AUDCHF,20040127,010500,0.9652,0.9653,0.9652,0.9653
AUDCHF,20040127,010600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040127,010700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040127,010800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040127,010900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040127,011000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040127,011100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040127,011200,0.9653,0.9655,0.9653,0.9655
AUDCHF,20040127,011300,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040127,011400,0.9654,0.9657,0.9654,0.9657
AUDCHF,20040127,011500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040127,011600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040127,011700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040127,011800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040127,011900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040127,012000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040127,012100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040127,012200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040127,012300,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040127,012400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040127,012500,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040127,012600,0.9656,0.9657,0.9656,0.9657
AUDCHF,20040127,012700,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040127,012800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040127,012900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040127,013000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040127,013100,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040127,013200,0.9658,0.9658,0.9654,0.9654
AUDCHF,20040127,013300,0.9655,0.9657,0.9655,0.9657
AUDCHF,20040127,013400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040127,013500,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040127,013600,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040127,013700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040127,013800,0.9661,0.9663,0.9661,0.9663
AUDCHF,20040127,013900,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040127,014000,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040127,014100,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040127,014200,0.9660,0.9661,0.9660,0.9660
AUDCHF,20040127,014300,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040127,014400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040127,014500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040127,014600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040127,014700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040127,014800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040127,014900,0.9660,0.9660,0.9658,0.9658
AUDCHF,20040127,015000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040127,015100,0.9658,0.9659,0.9658,0.9659
AUDCHF,20040127,015200,0.9659,0.9659,0.9659,0.9659
AUDCHF,20040127,015300,0.9659,0.9660,0.9659,0.9660
AUDCHF,20040127,015400,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040127,015500,0.9661,0.9663,0.9661,0.9663
AUDCHF,20040127,015600,0.9662,0.9662,0.9660,0.9660
AUDCHF,20040127,015700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040127,015800,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040127,015900,0.9662,0.9663,0.9661,0.9661
AUDCHF,20040127,020000,0.9662,0.9664,0.9662,0.9664
AUDCHF,20040127,020100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040127,020200,0.9663,0.9665,0.9663,0.9665
AUDCHF,20040127,020300,0.9665,0.9667,0.9665,0.9666
AUDCHF,20040127,020400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040127,020500,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040127,020600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040127,020700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040127,020800,0.9663,0.9665,0.9663,0.9664
AUDCHF,20040127,020900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040127,021000,0.9663,0.9663,0.9660,0.9660
AUDCHF,20040127,021100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040127,021200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040127,021300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040127,021400,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040127,021500,0.9660,0.9660,0.9657,0.9657
AUDCHF,20040127,021600,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040127,021700,0.9655,0.9655,0.9654,0.9654
AUDCHF,20040127,021800,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040127,021900,0.9654,0.9655,0.9654,0.9655
AUDCHF,20040127,022000,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040127,022100,0.9656,0.9656,0.9655,0.9655
AUDCHF,20040127,022200,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040127,022300,0.9655,0.9655,0.9655,0.9655
AUDCHF,20040127,022400,0.9655,0.9656,0.9655,0.9656
AUDCHF,20040127,022500,0.9657,0.9660,0.9657,0.9660
AUDCHF,20040127,022600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040127,022700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040127,022800,0.9660,0.9660,0.9659,0.9660
AUDCHF,20040127,022900,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040127,023000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040127,023100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040127,023200,0.9660,0.9663,0.9660,0.9663
AUDCHF,20040127,023300,0.9663,0.9663,0.9661,0.9661
AUDCHF,20040127,023400,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040127,023500,0.9661,0.9662,0.9661,0.9662
AUDCHF,20040127,023600,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040127,023700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040127,023800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,023900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,024000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040127,024100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040127,024200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040127,024300,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040127,024400,0.9662,0.9662,0.9662,0.9662
AUDCHF,20040127,024500,0.9662,0.9664,0.9662,0.9664
AUDCHF,20040127,024600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040127,024700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040127,024800,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040127,024900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,025000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,025100,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040127,025200,0.9666,0.9667,0.9666,0.9666
AUDCHF,20040127,025300,0.9666,0.9666,0.9665,0.9666
AUDCHF,20040127,025400,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040127,025500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040127,025600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040127,025700,0.9664,0.9664,0.9663,0.9664
AUDCHF,20040127,025800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040127,025900,0.9665,0.9665,0.9663,0.9663
AUDCHF,20040127,030000,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040127,030100,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040127,030200,0.9665,0.9666,0.9665,0.9665
AUDCHF,20040127,030300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,030400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,030500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,030600,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040127,030700,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040127,030800,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040127,030900,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040127,031000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040127,031100,0.9664,0.9664,0.9662,0.9664
AUDCHF,20040127,031200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040127,031300,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040127,031400,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040127,031500,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040127,031600,0.9664,0.9665,0.9664,0.9664
AUDCHF,20040127,031700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040127,031800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040127,031900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040127,032000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,032100,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040127,032200,0.9664,0.9664,0.9663,0.9664
AUDCHF,20040127,032300,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040127,032400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040127,032500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,032600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,032700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,032800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,032900,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040127,033000,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040127,033100,0.9663,0.9663,0.9662,0.9662
AUDCHF,20040127,033200,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040127,033300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,033400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,033500,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040127,033600,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040127,033700,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040127,033800,0.9666,0.9666,0.9664,0.9664
AUDCHF,20040127,033900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040127,034000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040127,034100,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040127,034200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040127,034300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040127,034400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040127,034500,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040127,034600,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040127,034700,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040127,034800,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040127,034900,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040127,035000,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040127,035100,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040127,035200,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040127,035300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,035400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,035500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,035600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,035700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,035800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,035900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040127,040000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040127,040100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040127,040200,0.9664,0.9664,0.9663,0.9664
AUDCHF,20040127,040300,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040127,040400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040127,040500,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040127,040600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,040700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,040800,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040127,040900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040127,041000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,041100,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040127,041200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040127,041300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040127,041400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040127,041500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040127,041600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040127,041700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040127,041800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040127,041900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040127,042000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040127,042100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040127,042200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040127,042300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040127,042400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040127,042500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040127,042600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040127,042700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040127,042800,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040127,042900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,043000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,043100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,043200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,043300,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040127,043400,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040127,043500,0.9663,0.9663,0.9662,0.9662
AUDCHF,20040127,043600,0.9662,0.9662,0.9662,0.9662
AUDCHF,20040127,043700,0.9662,0.9663,0.9662,0.9663
AUDCHF,20040127,043800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040127,043900,0.9663,0.9663,0.9662,0.9662
AUDCHF,20040127,044000,0.9662,0.9662,0.9662,0.9662
AUDCHF,20040127,044100,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040127,044200,0.9662,0.9662,0.9662,0.9662
AUDCHF,20040127,044300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040127,044400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040127,044500,0.9663,0.9663,0.9662,0.9662
AUDCHF,20040127,044600,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040127,044700,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040127,044800,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040127,044900,0.9662,0.9664,0.9662,0.9664
AUDCHF,20040127,045000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,045100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,045200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,045300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,045400,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040127,045500,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040127,045600,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040127,045700,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040127,045800,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040127,045900,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040127,050000,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040127,050100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,050200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040127,050300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,050400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,050500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,050600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,050700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,050800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,050900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,051000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,051100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,051200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,051300,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040127,051400,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040127,051500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,051600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,051700,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040127,051800,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040127,051900,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040127,052000,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040127,052100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040127,052200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,052300,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040127,052400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040127,052500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,052600,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040127,052700,0.9667,0.9669,0.9667,0.9669
AUDCHF,20040127,052800,0.9670,0.9670,0.9670,0.9670
AUDCHF,20040127,052900,0.9670,0.9671,0.9670,0.9671
AUDCHF,20040127,053000,0.9670,0.9670,0.9670,0.9670
AUDCHF,20040127,053100,0.9670,0.9670,0.9668,0.9668
AUDCHF,20040127,053200,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040127,053300,0.9669,0.9670,0.9669,0.9670
AUDCHF,20040127,053400,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040127,053500,0.9671,0.9671,0.9670,0.9670
AUDCHF,20040127,053600,0.9670,0.9670,0.9670,0.9670
AUDCHF,20040127,053700,0.9670,0.9670,0.9669,0.9669
AUDCHF,20040127,053800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040127,053900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040127,054000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040127,054100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040127,054200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040127,054300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040127,054400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040127,054500,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040127,054600,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040127,054700,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040127,054800,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040127,054900,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040127,055000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040127,055100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040127,055200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040127,055300,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040127,055400,0.9671,0.9671,0.9670,0.9670
AUDCHF,20040127,055500,0.9669,0.9669,0.9667,0.9668
AUDCHF,20040127,055600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040127,055700,0.9668,0.9668,0.9667,0.9668
AUDCHF,20040127,055800,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040127,055900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040127,060000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040127,060100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040127,060200,0.9668,0.9669,0.9667,0.9667
AUDCHF,20040127,060300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040127,060400,0.9667,0.9667,0.9666,0.9666
AUDCHF,20040127,060500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,060600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,060700,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040127,060800,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040127,060900,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040127,061000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,061100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,061200,0.9665,0.9665,0.9664,0.9665
AUDCHF,20040127,061300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,061400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,061500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,061600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,061700,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040127,061800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040127,061900,0.9663,0.9667,0.9663,0.9667
AUDCHF,20040127,062000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040127,062100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040127,062200,0.9667,0.9669,0.9667,0.9669
AUDCHF,20040127,062300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040127,062400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040127,062500,0.9670,0.9671,0.9670,0.9671
AUDCHF,20040127,062600,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040127,062700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040127,062800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040127,062900,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040127,063000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040127,063100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040127,063200,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040127,063300,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040127,063400,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040127,063500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040127,063600,0.9672,0.9673,0.9672,0.9672
AUDCHF,20040127,063700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040127,063800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040127,063900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040127,064000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040127,064100,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040127,064200,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040127,064300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040127,064400,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040127,064500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040127,064600,0.9673,0.9674,0.9672,0.9674
AUDCHF,20040127,064700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040127,064800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040127,064900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040127,065000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040127,065100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040127,065200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040127,065300,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040127,065400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040127,065500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040127,065600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040127,065700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040127,065800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040127,065900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040127,070000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040127,070100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040127,070200,0.9674,0.9674,0.9672,0.9672
AUDCHF,20040127,070300,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040127,070400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040127,070500,0.9674,0.9674,0.9672,0.9672
AUDCHF,20040127,070600,0.9672,0.9672,0.9670,0.9670
AUDCHF,20040127,070700,0.9670,0.9670,0.9668,0.9668
AUDCHF,20040127,070800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040127,070900,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040127,071000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040127,071100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040127,071200,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040127,071300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040127,071400,0.9672,0.9675,0.9672,0.9675
AUDCHF,20040127,071500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040127,071600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040127,071700,0.9676,0.9677,0.9676,0.9677
AUDCHF,20040127,071800,0.9677,0.9678,0.9675,0.9675
AUDCHF,20040127,071900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040127,072000,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040127,072100,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040127,072200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040127,072300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040127,072400,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040127,072500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040127,072600,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040127,072700,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040127,072800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040127,072900,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040127,073000,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040127,073100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040127,073200,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040127,073300,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040127,073400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040127,073500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040127,073600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040127,073700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040127,073800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040127,073900,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040127,074000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040127,074100,0.9675,0.9675,0.9673,0.9673
AUDCHF,20040127,074200,0.9673,0.9674,0.9672,0.9672
AUDCHF,20040127,074300,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040127,074400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040127,074500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040127,074600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040127,074700,0.9675,0.9678,0.9675,0.9678
AUDCHF,20040127,074800,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040127,074900,0.9676,0.9676,0.9674,0.9674
AUDCHF,20040127,075000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040127,075100,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040127,075200,0.9674,0.9678,0.9674,0.9678
AUDCHF,20040127,075300,0.9678,0.9678,0.9676,0.9677
AUDCHF,20040127,075400,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040127,075500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040127,075600,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040127,075700,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040127,075800,0.9676,0.9676,0.9674,0.9674
AUDCHF,20040127,075900,0.9674,0.9676,0.9674,0.9676
AUDCHF,20040127,080000,0.9677,0.9677,0.9674,0.9674
AUDCHF,20040127,080100,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040127,080200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040127,080300,0.9674,0.9674,0.9672,0.9672
AUDCHF,20040127,080400,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040127,080500,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040127,080600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040127,080700,0.9671,0.9675,0.9671,0.9675
AUDCHF,20040127,080800,0.9674,0.9674,0.9673,0.9674
AUDCHF,20040127,080900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040127,081000,0.9675,0.9677,0.9675,0.9677
AUDCHF,20040127,081100,0.9677,0.9678,0.9677,0.9678
AUDCHF,20040127,081200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040127,081300,0.9676,0.9677,0.9676,0.9677
AUDCHF,20040127,081400,0.9678,0.9679,0.9678,0.9678
AUDCHF,20040127,081500,0.9678,0.9681,0.9678,0.9681
AUDCHF,20040127,081600,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040127,081700,0.9678,0.9679,0.9677,0.9679
AUDCHF,20040127,081800,0.9679,0.9685,0.9678,0.9683
AUDCHF,20040127,081900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040127,082000,0.9682,0.9682,0.9680,0.9680
AUDCHF,20040127,082100,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040127,082200,0.9681,0.9681,0.9680,0.9681
AUDCHF,20040127,082300,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040127,082400,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040127,082500,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040127,082600,0.9679,0.9682,0.9679,0.9682
AUDCHF,20040127,082700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040127,082800,0.9683,0.9684,0.9682,0.9682
AUDCHF,20040127,082900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040127,083000,0.9680,0.9682,0.9680,0.9682
AUDCHF,20040127,083100,0.9682,0.9682,0.9681,0.9682
AUDCHF,20040127,083200,0.9683,0.9687,0.9683,0.9687
AUDCHF,20040127,083300,0.9687,0.9687,0.9686,0.9687
AUDCHF,20040127,083400,0.9687,0.9688,0.9685,0.9685
AUDCHF,20040127,083500,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040127,083600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040127,083700,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040127,083800,0.9684,0.9686,0.9684,0.9686
AUDCHF,20040127,083900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040127,084000,0.9686,0.9686,0.9684,0.9684
AUDCHF,20040127,084100,0.9684,0.9685,0.9684,0.9685
AUDCHF,20040127,084200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040127,084300,0.9682,0.9686,0.9682,0.9686
AUDCHF,20040127,084400,0.9685,0.9685,0.9682,0.9682
AUDCHF,20040127,084500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040127,084600,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040127,084700,0.9679,0.9681,0.9679,0.9679
AUDCHF,20040127,084800,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040127,084900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040127,085000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040127,085100,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040127,085200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040127,085300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040127,085400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040127,085500,0.9678,0.9681,0.9677,0.9681
AUDCHF,20040127,085600,0.9681,0.9683,0.9681,0.9683
AUDCHF,20040127,085700,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040127,085800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040127,085900,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040127,090000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040127,090100,0.9683,0.9684,0.9683,0.9684
AUDCHF,20040127,090200,0.9685,0.9686,0.9682,0.9682
AUDCHF,20040127,090300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040127,090400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040127,090500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040127,090600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040127,090700,0.9683,0.9684,0.9683,0.9684
AUDCHF,20040127,090800,0.9684,0.9685,0.9684,0.9685
AUDCHF,20040127,090900,0.9685,0.9685,0.9684,0.9684
AUDCHF,20040127,091000,0.9683,0.9683,0.9679,0.9679
AUDCHF,20040127,091100,0.9678,0.9678,0.9675,0.9675
AUDCHF,20040127,091200,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040127,091300,0.9676,0.9677,0.9676,0.9677
AUDCHF,20040127,091400,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040127,091500,0.9678,0.9678,0.9676,0.9677
AUDCHF,20040127,091600,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040127,091700,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040127,091800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040127,091900,0.9675,0.9676,0.9674,0.9674
AUDCHF,20040127,092000,0.9675,0.9677,0.9675,0.9677
AUDCHF,20040127,092100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040127,092200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040127,092300,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040127,092400,0.9676,0.9676,0.9674,0.9674
AUDCHF,20040127,092500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040127,092600,0.9675,0.9679,0.9675,0.9679
AUDCHF,20040127,092700,0.9679,0.9680,0.9677,0.9680
AUDCHF,20040127,092800,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040127,092900,0.9680,0.9682,0.9680,0.9682
AUDCHF,20040127,093000,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040127,093100,0.9680,0.9681,0.9679,0.9679
AUDCHF,20040127,093200,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040127,093300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040127,093400,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040127,093500,0.9680,0.9681,0.9680,0.9680
AUDCHF,20040127,093600,0.9680,0.9680,0.9680,0.9680
AUDCHF,20040127,093700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040127,093800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040127,093900,0.9681,0.9684,0.9681,0.9684
AUDCHF,20040127,094000,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040127,094100,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040127,094200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040127,094300,0.9687,0.9687,0.9683,0.9683
AUDCHF,20040127,094400,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040127,094500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040127,094600,0.9682,0.9686,0.9682,0.9686
AUDCHF,20040127,094700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040127,094800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040127,094900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040127,095000,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040127,095100,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040127,095200,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040127,095300,0.9688,0.9690,0.9688,0.9690
AUDCHF,20040127,095400,0.9690,0.9690,0.9688,0.9688
AUDCHF,20040127,095500,0.9687,0.9687,0.9686,0.9687
AUDCHF,20040127,095600,0.9688,0.9688,0.9686,0.9688
AUDCHF,20040127,095700,0.9687,0.9687,0.9685,0.9686
AUDCHF,20040127,095800,0.9687,0.9688,0.9687,0.9688
AUDCHF,20040127,095900,0.9689,0.9689,0.9685,0.9685
AUDCHF,20040127,100000,0.9684,0.9686,0.9684,0.9686
AUDCHF,20040127,100100,0.9687,0.9689,0.9687,0.9688
AUDCHF,20040127,100200,0.9688,0.9688,0.9686,0.9686
AUDCHF,20040127,100300,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040127,100400,0.9685,0.9686,0.9683,0.9685
AUDCHF,20040127,100500,0.9684,0.9684,0.9682,0.9682
AUDCHF,20040127,100600,0.9682,0.9688,0.9682,0.9688
AUDCHF,20040127,100700,0.9688,0.9690,0.9688,0.9690
AUDCHF,20040127,100800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040127,100900,0.9688,0.9693,0.9688,0.9693
AUDCHF,20040127,101000,0.9694,0.9701,0.9694,0.9701
AUDCHF,20040127,101100,0.9699,0.9699,0.9695,0.9697
AUDCHF,20040127,101200,0.9698,0.9699,0.9696,0.9696
AUDCHF,20040127,101300,0.9695,0.9695,0.9693,0.9694
AUDCHF,20040127,101400,0.9695,0.9699,0.9695,0.9699
AUDCHF,20040127,101500,0.9697,0.9697,0.9695,0.9695
AUDCHF,20040127,101600,0.9694,0.9695,0.9694,0.9695
AUDCHF,20040127,101700,0.9693,0.9696,0.9693,0.9696
AUDCHF,20040127,101800,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040127,101900,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040127,102000,0.9697,0.9698,0.9694,0.9694
AUDCHF,20040127,102100,0.9695,0.9696,0.9695,0.9695
AUDCHF,20040127,102200,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040127,102300,0.9696,0.9698,0.9696,0.9698
AUDCHF,20040127,102400,0.9699,0.9699,0.9697,0.9697
AUDCHF,20040127,102500,0.9697,0.9699,0.9697,0.9698
AUDCHF,20040127,102600,0.9698,0.9698,0.9698,0.9698
AUDCHF,20040127,102700,0.9699,0.9701,0.9699,0.9701
AUDCHF,20040127,102800,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040127,102900,0.9702,0.9703,0.9701,0.9702
AUDCHF,20040127,103000,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040127,103100,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040127,103200,0.9702,0.9706,0.9702,0.9706
AUDCHF,20040127,103300,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040127,103400,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040127,103500,0.9708,0.9709,0.9708,0.9708
AUDCHF,20040127,103600,0.9708,0.9708,0.9706,0.9707
AUDCHF,20040127,103700,0.9707,0.9712,0.9707,0.9711
AUDCHF,20040127,103800,0.9710,0.9710,0.9708,0.9708
AUDCHF,20040127,103900,0.9709,0.9712,0.9709,0.9711
AUDCHF,20040127,104000,0.9710,0.9710,0.9708,0.9708
AUDCHF,20040127,104100,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040127,104200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040127,104300,0.9706,0.9706,0.9702,0.9702
AUDCHF,20040127,104400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040127,104500,0.9702,0.9702,0.9700,0.9700
AUDCHF,20040127,104600,0.9700,0.9700,0.9696,0.9696
AUDCHF,20040127,104700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040127,104800,0.9697,0.9700,0.9696,0.9700
AUDCHF,20040127,104900,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040127,105000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040127,105100,0.9699,0.9701,0.9699,0.9701
AUDCHF,20040127,105200,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040127,105300,0.9700,0.9700,0.9697,0.9697
AUDCHF,20040127,105400,0.9698,0.9701,0.9698,0.9701
AUDCHF,20040127,105500,0.9702,0.9704,0.9701,0.9704
AUDCHF,20040127,105600,0.9705,0.9706,0.9703,0.9703
AUDCHF,20040127,105700,0.9703,0.9703,0.9702,0.9703
AUDCHF,20040127,105800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040127,105900,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040127,110000,0.9702,0.9702,0.9701,0.9702
AUDCHF,20040127,110100,0.9703,0.9703,0.9701,0.9702
AUDCHF,20040127,110200,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040127,110300,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040127,110400,0.9702,0.9702,0.9700,0.9700
AUDCHF,20040127,110500,0.9700,0.9703,0.9699,0.9703
AUDCHF,20040127,110600,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040127,110700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040127,110800,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040127,110900,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040127,111000,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040127,111100,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040127,111200,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040127,111300,0.9699,0.9699,0.9698,0.9698
AUDCHF,20040127,111400,0.9699,0.9699,0.9698,0.9698
AUDCHF,20040127,111500,0.9697,0.9699,0.9697,0.9699
AUDCHF,20040127,111600,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040127,111700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040127,111800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040127,111900,0.9700,0.9703,0.9700,0.9703
AUDCHF,20040127,112000,0.9702,0.9703,0.9701,0.9703
AUDCHF,20040127,112100,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040127,112200,0.9703,0.9703,0.9701,0.9702
AUDCHF,20040127,112300,0.9703,0.9705,0.9703,0.9705
AUDCHF,20040127,112400,0.9706,0.9708,0.9706,0.9708
AUDCHF,20040127,112500,0.9708,0.9708,0.9707,0.9708
AUDCHF,20040127,112600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040127,112700,0.9706,0.9706,0.9704,0.9704
AUDCHF,20040127,112800,0.9704,0.9714,0.9704,0.9714
AUDCHF,20040127,112900,0.9714,0.9714,0.9712,0.9712
AUDCHF,20040127,113000,0.9713,0.9720,0.9713,0.9720
AUDCHF,20040127,113100,0.9721,0.9722,0.9721,0.9721
AUDCHF,20040127,113200,0.9720,0.9720,0.9718,0.9719
AUDCHF,20040127,113300,0.9719,0.9719,0.9718,0.9719
AUDCHF,20040127,113400,0.9718,0.9718,0.9715,0.9715
AUDCHF,20040127,113500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040127,113600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040127,113700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040127,113800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040127,113900,0.9715,0.9715,0.9713,0.9713
AUDCHF,20040127,114000,0.9714,0.9716,0.9714,0.9715
AUDCHF,20040127,114100,0.9714,0.9714,0.9713,0.9714
AUDCHF,20040127,114200,0.9714,0.9714,0.9713,0.9713
AUDCHF,20040127,114300,0.9713,0.9713,0.9712,0.9712
AUDCHF,20040127,114400,0.9711,0.9711,0.9706,0.9706
AUDCHF,20040127,114500,0.9707,0.9710,0.9707,0.9709
AUDCHF,20040127,114600,0.9709,0.9710,0.9709,0.9710
AUDCHF,20040127,114700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040127,114800,0.9710,0.9711,0.9710,0.9710
AUDCHF,20040127,114900,0.9710,0.9710,0.9707,0.9707
AUDCHF,20040127,115000,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040127,115100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040127,115200,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040127,115300,0.9706,0.9708,0.9706,0.9708
AUDCHF,20040127,115400,0.9708,0.9708,0.9707,0.9708
AUDCHF,20040127,115500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040127,115600,0.9708,0.9708,0.9706,0.9706
AUDCHF,20040127,115700,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040127,115800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040127,115900,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040127,120000,0.9706,0.9706,0.9703,0.9703
AUDCHF,20040127,120100,0.9702,0.9702,0.9700,0.9700
AUDCHF,20040127,120200,0.9699,0.9699,0.9698,0.9698
AUDCHF,20040127,120300,0.9699,0.9700,0.9697,0.9700
AUDCHF,20040127,120400,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040127,120500,0.9702,0.9705,0.9702,0.9705
AUDCHF,20040127,120600,0.9705,0.9705,0.9702,0.9702
AUDCHF,20040127,120700,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040127,120800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040127,120900,0.9703,0.9704,0.9703,0.9703
AUDCHF,20040127,121000,0.9703,0.9703,0.9700,0.9700
AUDCHF,20040127,121100,0.9699,0.9701,0.9699,0.9701
AUDCHF,20040127,121200,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040127,121300,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040127,121400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040127,121500,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040127,121600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040127,121700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040127,121800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040127,121900,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040127,122000,0.9703,0.9703,0.9700,0.9701
AUDCHF,20040127,122100,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040127,122200,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040127,122300,0.9703,0.9703,0.9701,0.9702
AUDCHF,20040127,122400,0.9703,0.9703,0.9700,0.9700
AUDCHF,20040127,122500,0.9699,0.9699,0.9697,0.9697
AUDCHF,20040127,122600,0.9697,0.9700,0.9697,0.9698
AUDCHF,20040127,122700,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040127,122800,0.9699,0.9699,0.9697,0.9697
AUDCHF,20040127,122900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040127,123000,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040127,123100,0.9694,0.9695,0.9694,0.9695
AUDCHF,20040127,123200,0.9695,0.9698,0.9695,0.9698
AUDCHF,20040127,123300,0.9699,0.9701,0.9699,0.9701
AUDCHF,20040127,123400,0.9699,0.9699,0.9697,0.9697
AUDCHF,20040127,123500,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040127,123600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040127,123700,0.9699,0.9699,0.9698,0.9698
AUDCHF,20040127,123800,0.9697,0.9699,0.9697,0.9699
AUDCHF,20040127,123900,0.9699,0.9699,0.9696,0.9696
AUDCHF,20040127,124000,0.9695,0.9695,0.9690,0.9690
AUDCHF,20040127,124100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040127,124200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040127,124300,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040127,124400,0.9691,0.9691,0.9690,0.9691
AUDCHF,20040127,124500,0.9691,0.9691,0.9690,0.9690
AUDCHF,20040127,124600,0.9690,0.9690,0.9689,0.9690
AUDCHF,20040127,124700,0.9690,0.9691,0.9690,0.9690
AUDCHF,20040127,124800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040127,124900,0.9690,0.9693,0.9690,0.9693
AUDCHF,20040127,125000,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040127,125100,0.9695,0.9696,0.9694,0.9694
AUDCHF,20040127,125200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040127,125300,0.9695,0.9695,0.9695,0.9695
AUDCHF,20040127,125400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040127,125500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040127,125600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040127,125700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040127,125800,0.9696,0.9698,0.9695,0.9698
AUDCHF,20040127,125900,0.9698,0.9698,0.9698,0.9698
AUDCHF,20040127,130000,0.9698,0.9698,0.9697,0.9697
AUDCHF,20040127,130100,0.9698,0.9698,0.9698,0.9698
AUDCHF,20040127,130200,0.9699,0.9699,0.9697,0.9698
AUDCHF,20040127,130300,0.9698,0.9698,0.9698,0.9698
AUDCHF,20040127,130400,0.9697,0.9697,0.9696,0.9697
AUDCHF,20040127,130500,0.9698,0.9699,0.9697,0.9697
AUDCHF,20040127,130600,0.9696,0.9696,0.9691,0.9691
AUDCHF,20040127,130700,0.9691,0.9691,0.9690,0.9690
AUDCHF,20040127,130800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040127,130900,0.9687,0.9687,0.9687,0.9687
AUDCHF,20040127,131000,0.9686,0.9686,0.9683,0.9683
AUDCHF,20040127,131100,0.9682,0.9682,0.9679,0.9680
AUDCHF,20040127,131200,0.9681,0.9681,0.9679,0.9681
AUDCHF,20040127,131300,0.9680,0.9680,0.9677,0.9678
AUDCHF,20040127,131400,0.9678,0.9681,0.9678,0.9681
AUDCHF,20040127,131500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040127,131600,0.9684,0.9685,0.9681,0.9681
AUDCHF,20040127,131700,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040127,131800,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040127,131900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040127,132000,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040127,132100,0.9679,0.9682,0.9679,0.9680
AUDCHF,20040127,132200,0.9679,0.9680,0.9679,0.9679
AUDCHF,20040127,132300,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040127,132400,0.9676,0.9679,0.9676,0.9679
AUDCHF,20040127,132500,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040127,132600,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040127,132700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040127,132800,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040127,132900,0.9677,0.9677,0.9675,0.9675
AUDCHF,20040127,133000,0.9676,0.9677,0.9676,0.9676
AUDCHF,20040127,133100,0.9677,0.9679,0.9677,0.9679
AUDCHF,20040127,133200,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040127,133300,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040127,133400,0.9675,0.9675,0.9673,0.9673
AUDCHF,20040127,133500,0.9672,0.9674,0.9672,0.9673
AUDCHF,20040127,133600,0.9672,0.9672,0.9670,0.9670
AUDCHF,20040127,133700,0.9669,0.9670,0.9669,0.9670
AUDCHF,20040127,133800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040127,133900,0.9671,0.9674,0.9671,0.9674
AUDCHF,20040127,134000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040127,134100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040127,134200,0.9675,0.9676,0.9675,0.9675
AUDCHF,20040127,134300,0.9674,0.9674,0.9672,0.9672
AUDCHF,20040127,134400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040127,134500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040127,134600,0.9672,0.9674,0.9672,0.9673
AUDCHF,20040127,134700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040127,134800,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040127,134900,0.9671,0.9673,0.9671,0.9673
AUDCHF,20040127,135000,0.9674,0.9676,0.9674,0.9676
AUDCHF,20040127,135100,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040127,135200,0.9676,0.9677,0.9676,0.9677
AUDCHF,20040127,135300,0.9677,0.9678,0.9677,0.9678
AUDCHF,20040127,135400,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040127,135500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040127,135600,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040127,135700,0.9674,0.9674,0.9672,0.9673
AUDCHF,20040127,135800,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040127,135900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040127,140000,0.9675,0.9675,0.9672,0.9672
AUDCHF,20040127,140100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040127,140200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040127,140300,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040127,140400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040127,140500,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040127,140600,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040127,140700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040127,140800,0.9674,0.9675,0.9674,0.9674
AUDCHF,20040127,140900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040127,141000,0.9672,0.9675,0.9672,0.9675
AUDCHF,20040127,141100,0.9675,0.9679,0.9675,0.9678
AUDCHF,20040127,141200,0.9679,0.9679,0.9676,0.9676
AUDCHF,20040127,141300,0.9676,0.9678,0.9676,0.9678
AUDCHF,20040127,141400,0.9677,0.9678,0.9677,0.9678
AUDCHF,20040127,141500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040127,141600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040127,141700,0.9679,0.9679,0.9678,0.9679
AUDCHF,20040127,141800,0.9679,0.9679,0.9676,0.9676
AUDCHF,20040127,141900,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040127,142000,0.9675,0.9679,0.9675,0.9678
AUDCHF,20040127,142100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040127,142200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040127,142300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040127,142400,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040127,142500,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040127,142600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040127,142700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040127,142800,0.9682,0.9686,0.9682,0.9686
AUDCHF,20040127,142900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040127,143000,0.9686,0.9686,0.9684,0.9684
AUDCHF,20040127,143100,0.9684,0.9685,0.9683,0.9685
AUDCHF,20040127,143200,0.9685,0.9688,0.9685,0.9688
AUDCHF,20040127,143300,0.9689,0.9695,0.9689,0.9695
AUDCHF,20040127,143400,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040127,143500,0.9692,0.9692,0.9689,0.9689
AUDCHF,20040127,143600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040127,143700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040127,143800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040127,143900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040127,144000,0.9690,0.9694,0.9690,0.9694
AUDCHF,20040127,144100,0.9695,0.9699,0.9695,0.9699
AUDCHF,20040127,144200,0.9698,0.9698,0.9696,0.9696
AUDCHF,20040127,144300,0.9696,0.9703,0.9696,0.9702
AUDCHF,20040127,144400,0.9702,0.9702,0.9700,0.9701
AUDCHF,20040127,144500,0.9700,0.9700,0.9698,0.9699
AUDCHF,20040127,144600,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040127,144700,0.9702,0.9707,0.9702,0.9704
AUDCHF,20040127,144800,0.9704,0.9704,0.9701,0.9701
AUDCHF,20040127,144900,0.9700,0.9700,0.9699,0.9700
AUDCHF,20040127,145000,0.9699,0.9699,0.9693,0.9693
AUDCHF,20040127,145100,0.9692,0.9693,0.9689,0.9690
AUDCHF,20040127,145200,0.9689,0.9689,0.9687,0.9687
AUDCHF,20040127,145300,0.9686,0.9686,0.9684,0.9684
AUDCHF,20040127,145400,0.9685,0.9686,0.9685,0.9685
AUDCHF,20040127,145500,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040127,145600,0.9684,0.9686,0.9684,0.9685
AUDCHF,20040127,145700,0.9685,0.9685,0.9681,0.9681
AUDCHF,20040127,145800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040127,145900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040127,150000,0.9682,0.9682,0.9681,0.9682
AUDCHF,20040127,150100,0.9683,0.9684,0.9682,0.9682
AUDCHF,20040127,150200,0.9681,0.9682,0.9679,0.9682
AUDCHF,20040127,150300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040127,150400,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040127,150500,0.9682,0.9685,0.9682,0.9685
AUDCHF,20040127,150600,0.9685,0.9688,0.9685,0.9688
AUDCHF,20040127,150700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040127,150800,0.9688,0.9689,0.9687,0.9687
AUDCHF,20040127,150900,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040127,151000,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040127,151100,0.9685,0.9687,0.9685,0.9687
AUDCHF,20040127,151200,0.9688,0.9688,0.9686,0.9688
AUDCHF,20040127,151300,0.9688,0.9688,0.9686,0.9688
AUDCHF,20040127,151400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040127,151500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040127,151600,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040127,151700,0.9689,0.9690,0.9689,0.9689
AUDCHF,20040127,151800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040127,151900,0.9688,0.9688,0.9687,0.9687
AUDCHF,20040127,152000,0.9687,0.9688,0.9687,0.9688
AUDCHF,20040127,152100,0.9688,0.9688,0.9687,0.9688
AUDCHF,20040127,152200,0.9687,0.9687,0.9685,0.9685
AUDCHF,20040127,152300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040127,152400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040127,152500,0.9685,0.9686,0.9685,0.9685
AUDCHF,20040127,152600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040127,152700,0.9685,0.9685,0.9684,0.9684
AUDCHF,20040127,152800,0.9684,0.9684,0.9682,0.9682
AUDCHF,20040127,152900,0.9683,0.9686,0.9683,0.9686
AUDCHF,20040127,153000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040127,153100,0.9686,0.9686,0.9683,0.9683
AUDCHF,20040127,153200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040127,153300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040127,153400,0.9682,0.9683,0.9682,0.9682
AUDCHF,20040127,153500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040127,153600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040127,153700,0.9683,0.9685,0.9683,0.9685
AUDCHF,20040127,153800,0.9685,0.9685,0.9683,0.9684
AUDCHF,20040127,153900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040127,154000,0.9684,0.9685,0.9684,0.9685
AUDCHF,20040127,154100,0.9685,0.9685,0.9684,0.9684
AUDCHF,20040127,154200,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040127,154300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040127,154400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040127,154500,0.9684,0.9686,0.9684,0.9686
AUDCHF,20040127,154600,0.9686,0.9686,0.9685,0.9686
AUDCHF,20040127,154700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040127,154800,0.9685,0.9687,0.9685,0.9687
AUDCHF,20040127,154900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040127,155000,0.9686,0.9688,0.9686,0.9687
AUDCHF,20040127,155100,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040127,155200,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040127,155300,0.9686,0.9690,0.9686,0.9690
AUDCHF,20040127,155400,0.9692,0.9696,0.9692,0.9696
AUDCHF,20040127,155500,0.9695,0.9695,0.9693,0.9693
AUDCHF,20040127,155600,0.9693,0.9693,0.9691,0.9691
AUDCHF,20040127,155700,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040127,155800,0.9692,0.9692,0.9690,0.9690
AUDCHF,20040127,155900,0.9691,0.9694,0.9691,0.9694
AUDCHF,20040127,160000,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040127,160100,0.9692,0.9695,0.9689,0.9695
AUDCHF,20040127,160200,0.9696,0.9698,0.9694,0.9695
AUDCHF,20040127,160300,0.9694,0.9696,0.9693,0.9693
AUDCHF,20040127,160400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040127,160500,0.9694,0.9696,0.9693,0.9696
AUDCHF,20040127,160600,0.9696,0.9697,0.9696,0.9696
AUDCHF,20040127,160700,0.9694,0.9695,0.9694,0.9694
AUDCHF,20040127,160800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040127,160900,0.9693,0.9693,0.9691,0.9691
AUDCHF,20040127,161000,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040127,161100,0.9693,0.9693,0.9690,0.9692
AUDCHF,20040127,161200,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040127,161300,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040127,161400,0.9690,0.9694,0.9690,0.9694
AUDCHF,20040127,161500,0.9695,0.9696,0.9694,0.9695
AUDCHF,20040127,161600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040127,161700,0.9693,0.9695,0.9693,0.9695
AUDCHF,20040127,161800,0.9694,0.9694,0.9690,0.9691
AUDCHF,20040127,161900,0.9692,0.9692,0.9689,0.9689
AUDCHF,20040127,162000,0.9689,0.9691,0.9689,0.9691
AUDCHF,20040127,162100,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040127,162200,0.9689,0.9689,0.9687,0.9687
AUDCHF,20040127,162300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040127,162400,0.9688,0.9688,0.9685,0.9686
AUDCHF,20040127,162500,0.9687,0.9687,0.9687,0.9687
AUDCHF,20040127,162600,0.9687,0.9688,0.9687,0.9687
AUDCHF,20040127,162700,0.9686,0.9686,0.9684,0.9684
AUDCHF,20040127,162800,0.9684,0.9686,0.9684,0.9686
AUDCHF,20040127,162900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040127,163000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040127,163100,0.9683,0.9686,0.9682,0.9686
AUDCHF,20040127,163200,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040127,163300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040127,163400,0.9682,0.9683,0.9681,0.9681
AUDCHF,20040127,163500,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040127,163600,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040127,163700,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040127,163800,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040127,163900,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040127,164000,0.9680,0.9683,0.9680,0.9683
AUDCHF,20040127,164100,0.9682,0.9682,0.9679,0.9679
AUDCHF,20040127,164200,0.9679,0.9682,0.9679,0.9682
AUDCHF,20040127,164300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040127,164400,0.9682,0.9684,0.9682,0.9684
AUDCHF,20040127,164500,0.9684,0.9685,0.9684,0.9684
AUDCHF,20040127,164600,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040127,164700,0.9683,0.9683,0.9681,0.9681
AUDCHF,20040127,164800,0.9682,0.9687,0.9682,0.9687
AUDCHF,20040127,164900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040127,165000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040127,165100,0.9683,0.9686,0.9683,0.9686
AUDCHF,20040127,165200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040127,165300,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040127,165400,0.9686,0.9686,0.9684,0.9684
AUDCHF,20040127,165500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040127,165600,0.9683,0.9683,0.9679,0.9679
AUDCHF,20040127,165700,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040127,165800,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040127,165900,0.9680,0.9680,0.9676,0.9679
AUDCHF,20040127,170000,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040127,170100,0.9675,0.9675,0.9670,0.9670
AUDCHF,20040127,170200,0.9671,0.9673,0.9671,0.9673
AUDCHF,20040127,170300,0.9673,0.9673,0.9672,0.9673
AUDCHF,20040127,170400,0.9674,0.9676,0.9674,0.9676
AUDCHF,20040127,170500,0.9676,0.9681,0.9676,0.9681
AUDCHF,20040127,170600,0.9682,0.9684,0.9682,0.9684
AUDCHF,20040127,170700,0.9685,0.9685,0.9684,0.9684
AUDCHF,20040127,170800,0.9685,0.9685,0.9679,0.9681
AUDCHF,20040127,170900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040127,171000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040127,171100,0.9680,0.9683,0.9680,0.9683
AUDCHF,20040127,171200,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040127,171300,0.9687,0.9689,0.9687,0.9689
AUDCHF,20040127,171400,0.9688,0.9688,0.9686,0.9686
AUDCHF,20040127,171500,0.9686,0.9687,0.9686,0.9687
AUDCHF,20040127,171600,0.9688,0.9688,0.9685,0.9687
AUDCHF,20040127,171700,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040127,171800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040127,171900,0.9685,0.9685,0.9684,0.9684
AUDCHF,20040127,172000,0.9685,0.9686,0.9683,0.9683
AUDCHF,20040127,172100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040127,172200,0.9680,0.9680,0.9679,0.9680
AUDCHF,20040127,172300,0.9681,0.9685,0.9681,0.9685
AUDCHF,20040127,172400,0.9684,0.9684,0.9680,0.9681
AUDCHF,20040127,172500,0.9683,0.9684,0.9679,0.9682
AUDCHF,20040127,172600,0.9681,0.9681,0.9679,0.9680
AUDCHF,20040127,172700,0.9679,0.9679,0.9676,0.9679
AUDCHF,20040127,172800,0.9678,0.9679,0.9673,0.9673
AUDCHF,20040127,172900,0.9674,0.9675,0.9672,0.9675
AUDCHF,20040127,173000,0.9674,0.9675,0.9672,0.9672
AUDCHF,20040127,173100,0.9673,0.9677,0.9673,0.9675
AUDCHF,20040127,173200,0.9674,0.9674,0.9669,0.9669
AUDCHF,20040127,173300,0.9668,0.9672,0.9668,0.9672
AUDCHF,20040127,173400,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040127,173500,0.9673,0.9673,0.9667,0.9667
AUDCHF,20040127,173600,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040127,173700,0.9668,0.9671,0.9668,0.9671
AUDCHF,20040127,173800,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040127,173900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040127,174000,0.9675,0.9675,0.9674,0.9675
AUDCHF,20040127,174100,0.9675,0.9675,0.9673,0.9673
AUDCHF,20040127,174200,0.9673,0.9676,0.9673,0.9676
AUDCHF,20040127,174300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040127,174400,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040127,174500,0.9672,0.9672,0.9670,0.9670
AUDCHF,20040127,174600,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040127,174700,0.9671,0.9672,0.9671,0.9671
AUDCHF,20040127,174800,0.9671,0.9673,0.9671,0.9672
AUDCHF,20040127,174900,0.9671,0.9671,0.9668,0.9668
AUDCHF,20040127,175000,0.9668,0.9670,0.9668,0.9670
AUDCHF,20040127,175100,0.9669,0.9670,0.9669,0.9670
AUDCHF,20040127,175200,0.9670,0.9671,0.9670,0.9671
AUDCHF,20040127,175300,0.9671,0.9671,0.9669,0.9669
AUDCHF,20040127,175400,0.9669,0.9669,0.9667,0.9667
AUDCHF,20040127,175500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040127,175600,0.9669,0.9671,0.9663,0.9666
AUDCHF,20040127,175700,0.9667,0.9667,0.9660,0.9663
AUDCHF,20040127,175800,0.9664,0.9664,0.9661,0.9661
AUDCHF,20040127,175900,0.9660,0.9663,0.9660,0.9663
AUDCHF,20040127,180000,0.9664,0.9667,0.9664,0.9667
AUDCHF,20040127,180100,0.9667,0.9667,0.9665,0.9667
AUDCHF,20040127,180200,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040127,180300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040127,180400,0.9668,0.9671,0.9668,0.9671
AUDCHF,20040127,180500,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040127,180600,0.9671,0.9671,0.9670,0.9670
AUDCHF,20040127,180700,0.9670,0.9671,0.9670,0.9671
AUDCHF,20040127,180800,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040127,180900,0.9672,0.9673,0.9670,0.9673
AUDCHF,20040127,181000,0.9673,0.9674,0.9673,0.9673
AUDCHF,20040127,181100,0.9672,0.9672,0.9668,0.9668
AUDCHF,20040127,181200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040127,181300,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040127,181400,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040127,181500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040127,181600,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040127,181700,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040127,181800,0.9671,0.9671,0.9669,0.9669
AUDCHF,20040127,181900,0.9670,0.9670,0.9669,0.9669
AUDCHF,20040127,182000,0.9669,0.9671,0.9667,0.9667
AUDCHF,20040127,182100,0.9666,0.9666,0.9655,0.9655
AUDCHF,20040127,182200,0.9656,0.9663,0.9656,0.9663
AUDCHF,20040127,182300,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040127,182400,0.9664,0.9666,0.9664,0.9666
AUDCHF,20040127,182500,0.9665,0.9665,0.9656,0.9658
AUDCHF,20040127,182600,0.9658,0.9658,0.9656,0.9656
AUDCHF,20040127,182700,0.9656,0.9656,0.9651,0.9651
AUDCHF,20040127,182800,0.9652,0.9653,0.9652,0.9653
AUDCHF,20040127,182900,0.9654,0.9659,0.9654,0.9659
AUDCHF,20040127,183000,0.9660,0.9662,0.9660,0.9661
AUDCHF,20040127,183100,0.9659,0.9659,0.9658,0.9658
AUDCHF,20040127,183200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040127,183300,0.9659,0.9661,0.9659,0.9660
AUDCHF,20040127,183400,0.9660,0.9664,0.9660,0.9661
AUDCHF,20040127,183500,0.9660,0.9664,0.9660,0.9664
AUDCHF,20040127,183600,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040127,183700,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040127,183800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,183900,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040127,184000,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040127,184100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040127,184200,0.9663,0.9663,0.9660,0.9660
AUDCHF,20040127,184300,0.9661,0.9665,0.9661,0.9665
AUDCHF,20040127,184400,0.9666,0.9666,0.9664,0.9664
AUDCHF,20040127,184500,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040127,184600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,184700,0.9666,0.9666,0.9664,0.9664
AUDCHF,20040127,184800,0.9663,0.9666,0.9663,0.9666
AUDCHF,20040127,184900,0.9665,0.9665,0.9662,0.9662
AUDCHF,20040127,185000,0.9662,0.9663,0.9662,0.9662
AUDCHF,20040127,185100,0.9662,0.9662,0.9661,0.9662
AUDCHF,20040127,185200,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040127,185300,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040127,185400,0.9660,0.9664,0.9660,0.9664
AUDCHF,20040127,185500,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040127,185600,0.9666,0.9667,0.9665,0.9667
AUDCHF,20040127,185700,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040127,185800,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040127,185900,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040127,190000,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040127,190100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040127,190200,0.9672,0.9672,0.9671,0.9672
AUDCHF,20040127,190300,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040127,190400,0.9671,0.9671,0.9670,0.9671
AUDCHF,20040127,190500,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040127,190600,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040127,190700,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040127,190800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040127,190900,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040127,191000,0.9673,0.9673,0.9671,0.9671
AUDCHF,20040127,191100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040127,191200,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040127,191300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040127,191400,0.9673,0.9673,0.9671,0.9671
AUDCHF,20040127,191500,0.9670,0.9672,0.9669,0.9672
AUDCHF,20040127,191600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040127,191700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040127,191800,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040127,191900,0.9673,0.9674,0.9673,0.9673
AUDCHF,20040127,192000,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040127,192100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040127,192200,0.9671,0.9671,0.9670,0.9670
AUDCHF,20040127,192300,0.9671,0.9675,0.9671,0.9673
AUDCHF,20040127,192400,0.9672,0.9672,0.9668,0.9668
AUDCHF,20040127,192500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040127,192600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040127,192700,0.9667,0.9667,0.9666,0.9666
AUDCHF,20040127,192800,0.9666,0.9666,0.9665,0.9666
AUDCHF,20040127,192900,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040127,193000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040127,193100,0.9667,0.9667,0.9666,0.9666
AUDCHF,20040127,193200,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040127,193300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040127,193400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040127,193500,0.9667,0.9667,0.9666,0.9667
AUDCHF,20040127,193600,0.9668,0.9668,0.9664,0.9665
AUDCHF,20040127,193700,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040127,193800,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040127,193900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,194000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040127,194100,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040127,194200,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040127,194300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040127,194400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040127,194500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040127,194600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040127,194700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040127,194800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040127,194900,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040127,195000,0.9665,0.9665,0.9663,0.9663
AUDCHF,20040127,195100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040127,195200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040127,195300,0.9661,0.9662,0.9661,0.9662
AUDCHF,20040127,195400,0.9661,0.9663,0.9661,0.9663
AUDCHF,20040127,195500,0.9664,0.9664,0.9661,0.9661
AUDCHF,20040127,195600,0.9661,0.9663,0.9661,0.9663
AUDCHF,20040127,195700,0.9662,0.9662,0.9662,0.9662
AUDCHF,20040127,195800,0.9662,0.9662,0.9662,0.9662
AUDCHF,20040127,195900,0.9662,0.9662,0.9661,0.9662
AUDCHF,20040127,200000,0.9662,0.9663,0.9662,0.9663
AUDCHF,20040127,200100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040127,200200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040127,200300,0.9663,0.9663,0.9660,0.9660
AUDCHF,20040127,200400,0.9659,0.9659,0.9658,0.9658
AUDCHF,20040127,200500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040127,200600,0.9659,0.9659,0.9659,0.9659
AUDCHF,20040127,200700,0.9659,0.9660,0.9659,0.9660
AUDCHF,20040127,200800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040127,200900,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040127,201000,0.9658,0.9659,0.9658,0.9659
AUDCHF,20040127,201100,0.9659,0.9660,0.9659,0.9660
AUDCHF,20040127,201200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040127,201300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040127,201400,0.9661,0.9661,0.9659,0.9659
AUDCHF,20040127,201500,0.9659,0.9659,0.9658,0.9659
AUDCHF,20040127,201600,0.9659,0.9660,0.9659,0.9660
AUDCHF,20040127,201700,0.9659,0.9659,0.9658,0.9658
AUDCHF,20040127,201800,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040127,201900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040127,202000,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040127,202100,0.9659,0.9659,0.9657,0.9659
AUDCHF,20040127,202200,0.9660,0.9663,0.9660,0.9663
AUDCHF,20040127,202300,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040127,202400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040127,202500,0.9664,0.9664,0.9661,0.9661
AUDCHF,20040127,202600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040127,202700,0.9662,0.9663,0.9662,0.9663
AUDCHF,20040127,202800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040127,202900,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040127,203000,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040127,203100,0.9663,0.9665,0.9663,0.9665
AUDCHF,20040127,203200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,203300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,203400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,203500,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040127,203600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040127,203700,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040127,203800,0.9665,0.9666,0.9664,0.9664
AUDCHF,20040127,203900,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040127,204000,0.9664,0.9666,0.9664,0.9666
AUDCHF,20040127,204100,0.9666,0.9666,0.9664,0.9664
AUDCHF,20040127,204200,0.9663,0.9663,0.9662,0.9663
AUDCHF,20040127,204300,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040127,204400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,204500,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040127,204600,0.9665,0.9668,0.9665,0.9668
AUDCHF,20040127,204700,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040127,204800,0.9669,0.9670,0.9669,0.9670
AUDCHF,20040127,204900,0.9670,0.9670,0.9669,0.9669
AUDCHF,20040127,205000,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040127,205100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040127,205200,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040127,205300,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040127,205400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040127,205500,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040127,205600,0.9670,0.9670,0.9667,0.9667
AUDCHF,20040127,205700,0.9667,0.9667,0.9664,0.9664
AUDCHF,20040127,205800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040127,205900,0.9665,0.9668,0.9665,0.9668
AUDCHF,20040127,210000,0.9669,0.9678,0.9669,0.9678
AUDCHF,20040127,210100,0.9676,0.9676,0.9671,0.9671
AUDCHF,20040127,210200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040127,210300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040127,210400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040127,210500,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040127,210600,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040127,210700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040127,210800,0.9670,0.9670,0.9669,0.9669
AUDCHF,20040127,210900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040127,211000,0.9670,0.9670,0.9669,0.9669
AUDCHF,20040127,211100,0.9669,0.9669,0.9667,0.9667
AUDCHF,20040127,211200,0.9666,0.9666,0.9665,0.9666
AUDCHF,20040127,211300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040127,211400,0.9667,0.9668,0.9667,0.9667
AUDCHF,20040127,211500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040127,211600,0.9668,0.9668,0.9667,0.9668
AUDCHF,20040127,211700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040127,211800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,211900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,212000,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040127,212100,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040127,212200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,212300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,212400,0.9665,0.9668,0.9665,0.9668
AUDCHF,20040127,212500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040127,212600,0.9668,0.9668,0.9666,0.9666
AUDCHF,20040127,212700,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040127,212800,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040127,212900,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040127,213000,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040127,213100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,213200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,213300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,213400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,213500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,213600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,213700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,213800,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040127,213900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,214000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,214100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,214200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040127,214300,0.9665,0.9666,0.9665,0.9665
AUDCHF,20040127,214400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040127,214500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,214600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,214700,0.9665,0.9665,0.9663,0.9663
AUDCHF,20040127,214800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040127,214900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,215000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,215100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040127,215200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040127,215300,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040127,215400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040127,215500,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040127,215600,0.9663,0.9663,0.9661,0.9661
AUDCHF,20040127,215700,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040127,215800,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040127,215900,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040127,220000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040127,220100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040127,220200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040127,220300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040127,220400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040127,220500,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040127,220600,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040127,220700,0.9658,0.9659,0.9658,0.9659
AUDCHF,20040127,220800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040127,220900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040127,221000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040127,221100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040127,221200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040127,221300,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040127,221400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040127,221500,0.9662,0.9662,0.9662,0.9662
AUDCHF,20040127,221600,0.9662,0.9662,0.9662,0.9662
AUDCHF,20040127,221700,0.9662,0.9663,0.9662,0.9663
AUDCHF,20040127,221800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040127,221900,0.9662,0.9662,0.9662,0.9662
AUDCHF,20040127,222000,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040127,222100,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040127,222200,0.9659,0.9659,0.9658,0.9658
AUDCHF,20040127,222300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040127,222400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040127,222500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040127,222600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040127,222700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040127,222800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040127,222900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040127,223000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040127,223100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040127,223200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040127,223300,0.9657,0.9658,0.9657,0.9657
AUDCHF,20040127,223400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040127,223500,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040127,223600,0.9659,0.9659,0.9658,0.9658
AUDCHF,20040127,223700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040127,223800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040127,223900,0.9657,0.9659,0.9657,0.9659
AUDCHF,20040127,224000,0.9659,0.9659,0.9658,0.9658
AUDCHF,20040127,224100,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040127,224200,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040127,224300,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040127,224400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040127,224500,0.9656,0.9656,0.9654,0.9654
AUDCHF,20040127,224600,0.9655,0.9655,0.9655,0.9655
AUDCHF,20040127,224700,0.9655,0.9655,0.9655,0.9655
AUDCHF,20040127,224800,0.9655,0.9655,0.9655,0.9655
AUDCHF,20040127,224900,0.9655,0.9655,0.9655,0.9655
AUDCHF,20040127,225000,0.9655,0.9655,0.9655,0.9655
AUDCHF,20040127,225100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040127,225200,0.9656,0.9657,0.9656,0.9657
AUDCHF,20040127,225300,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040127,225400,0.9656,0.9657,0.9656,0.9657
AUDCHF,20040127,225500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040127,225600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040127,225700,0.9657,0.9657,0.9655,0.9655
AUDCHF,20040127,225800,0.9654,0.9654,0.9653,0.9653
AUDCHF,20040127,225900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040127,230000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040127,230100,0.9650,0.9652,0.9650,0.9652
AUDCHF,20040127,230200,0.9653,0.9655,0.9653,0.9655
AUDCHF,20040127,230300,0.9655,0.9655,0.9653,0.9653
AUDCHF,20040127,230400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040127,230500,0.9652,0.9652,0.9651,0.9651
AUDCHF,20040127,230600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040127,230700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040127,230800,0.9652,0.9652,0.9652,0.9652
AUDCHF,20040127,230900,0.9651,0.9651,0.9649,0.9650
AUDCHF,20040127,231000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040127,231100,0.9650,0.9652,0.9650,0.9652
AUDCHF,20040127,231200,0.9652,0.9653,0.9652,0.9652
AUDCHF,20040127,231300,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040127,231400,0.9651,0.9653,0.9651,0.9653
AUDCHF,20040127,231500,0.9653,0.9653,0.9650,0.9650
AUDCHF,20040127,231600,0.9650,0.9651,0.9650,0.9651
AUDCHF,20040127,231700,0.9652,0.9653,0.9650,0.9650
AUDCHF,20040127,231800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040127,231900,0.9651,0.9652,0.9650,0.9650
AUDCHF,20040127,232000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040127,232100,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040127,232200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040127,232300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040127,232400,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040127,232500,0.9651,0.9652,0.9651,0.9652
AUDCHF,20040127,232600,0.9652,0.9652,0.9651,0.9651
AUDCHF,20040127,232700,0.9651,0.9653,0.9651,0.9652
AUDCHF,20040127,232800,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040127,232900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040127,233000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040127,233100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040127,233200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20040127,233300,0.9649,0.9650,0.9649,0.9650
AUDCHF,20040127,233400,0.9650,0.9650,0.9649,0.9649
AUDCHF,20040127,233500,0.9648,0.9648,0.9647,0.9647
AUDCHF,20040127,233600,0.9646,0.9646,0.9639,0.9642
AUDCHF,20040127,233700,0.9643,0.9645,0.9642,0.9645
AUDCHF,20040127,233800,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040127,233900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040127,234000,0.9644,0.9644,0.9644,0.9644
AUDCHF,20040127,234100,0.9644,0.9644,0.9644,0.9644
AUDCHF,20040127,234200,0.9644,0.9646,0.9644,0.9646
AUDCHF,20040127,234300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040127,234400,0.9647,0.9647,0.9646,0.9646
AUDCHF,20040127,234500,0.9646,0.9650,0.9646,0.9649
AUDCHF,20040127,234600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040127,234700,0.9650,0.9651,0.9650,0.9651
AUDCHF,20040127,234800,0.9650,0.9653,0.9650,0.9653
AUDCHF,20040127,234900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040127,235000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040127,235100,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040127,235200,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040127,235300,0.9654,0.9655,0.9654,0.9654
AUDCHF,20040127,235400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040127,235500,0.9653,0.9654,0.9653,0.9654
AUDCHF,20040127,235600,0.9654,0.9655,0.9654,0.9655
AUDCHF,20040127,235700,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040127,235800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040127,235900,0.9657,0.9660,0.9657,0.9660
AUDCHF,20040128,000000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040127,000100,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040127,000200,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040127,000300,1.0080,1.0080,1.0079,1.0079
AUDCAD,20040127,000400,1.0079,1.0080,1.0079,1.0080
AUDCAD,20040127,000500,1.0080,1.0081,1.0080,1.0081
AUDCAD,20040127,000600,1.0081,1.0084,1.0081,1.0084
AUDCAD,20040127,000700,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040127,000800,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040127,000900,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040127,001000,1.0084,1.0084,1.0083,1.0083
AUDCAD,20040127,001100,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040127,001200,1.0084,1.0084,1.0083,1.0083
AUDCAD,20040127,001300,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040127,001400,1.0083,1.0085,1.0083,1.0085
AUDCAD,20040127,001500,1.0086,1.0086,1.0086,1.0086
AUDCAD,20040127,001600,1.0087,1.0088,1.0087,1.0088
AUDCAD,20040127,001700,1.0088,1.0088,1.0087,1.0087
AUDCAD,20040127,001800,1.0087,1.0089,1.0087,1.0088
AUDCAD,20040127,001900,1.0088,1.0088,1.0086,1.0086
AUDCAD,20040127,002000,1.0086,1.0086,1.0086,1.0086
AUDCAD,20040127,002100,1.0087,1.0087,1.0086,1.0087
AUDCAD,20040127,002200,1.0088,1.0090,1.0088,1.0089
AUDCAD,20040127,002300,1.0089,1.0089,1.0089,1.0089
AUDCAD,20040127,002400,1.0089,1.0089,1.0089,1.0089
AUDCAD,20040127,002500,1.0090,1.0090,1.0088,1.0088
AUDCAD,20040127,002600,1.0088,1.0088,1.0088,1.0088
AUDCAD,20040127,002700,1.0089,1.0090,1.0089,1.0090
AUDCAD,20040127,002800,1.0090,1.0090,1.0087,1.0087
AUDCAD,20040127,002900,1.0086,1.0087,1.0086,1.0087
AUDCAD,20040127,003000,1.0086,1.0087,1.0086,1.0087
AUDCAD,20040127,003100,1.0087,1.0087,1.0087,1.0087
AUDCAD,20040127,003200,1.0087,1.0089,1.0087,1.0089
AUDCAD,20040127,003300,1.0089,1.0089,1.0088,1.0089
AUDCAD,20040127,003400,1.0088,1.0088,1.0087,1.0087
AUDCAD,20040127,003500,1.0086,1.0087,1.0086,1.0087
AUDCAD,20040127,003600,1.0087,1.0087,1.0087,1.0087
AUDCAD,20040127,003700,1.0088,1.0088,1.0087,1.0087
AUDCAD,20040127,003800,1.0087,1.0087,1.0087,1.0087
AUDCAD,20040127,003900,1.0087,1.0088,1.0087,1.0088
AUDCAD,20040127,004000,1.0088,1.0088,1.0088,1.0088
AUDCAD,20040127,004100,1.0088,1.0088,1.0087,1.0087
AUDCAD,20040127,004200,1.0087,1.0088,1.0087,1.0088
AUDCAD,20040127,004300,1.0088,1.0088,1.0088,1.0088
AUDCAD,20040127,004400,1.0088,1.0089,1.0088,1.0089
AUDCAD,20040127,004500,1.0089,1.0089,1.0089,1.0089
AUDCAD,20040127,004600,1.0090,1.0090,1.0090,1.0090
AUDCAD,20040127,004700,1.0090,1.0090,1.0090,1.0090
AUDCAD,20040127,004800,1.0090,1.0090,1.0090,1.0090
AUDCAD,20040127,004900,1.0090,1.0090,1.0090,1.0090
AUDCAD,20040127,005000,1.0090,1.0090,1.0090,1.0090
AUDCAD,20040127,005100,1.0090,1.0090,1.0090,1.0090
AUDCAD,20040127,005200,1.0090,1.0091,1.0090,1.0091
AUDCAD,20040127,005300,1.0091,1.0093,1.0091,1.0093
AUDCAD,20040127,005400,1.0093,1.0093,1.0092,1.0092
AUDCAD,20040127,005500,1.0092,1.0092,1.0092,1.0092
AUDCAD,20040127,005600,1.0093,1.0097,1.0093,1.0097
AUDCAD,20040127,005700,1.0098,1.0099,1.0097,1.0097
AUDCAD,20040127,005800,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040127,005900,1.0096,1.0096,1.0095,1.0095
AUDCAD,20040127,010000,1.0098,1.0098,1.0096,1.0096
AUDCAD,20040127,010100,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040127,010200,1.0095,1.0095,1.0094,1.0094
AUDCAD,20040127,010300,1.0094,1.0095,1.0094,1.0095
AUDCAD,20040127,010400,1.0093,1.0093,1.0092,1.0092
AUDCAD,20040127,010500,1.0092,1.0092,1.0092,1.0092
AUDCAD,20040127,010600,1.0092,1.0092,1.0092,1.0092
AUDCAD,20040127,010700,1.0092,1.0092,1.0092,1.0092
AUDCAD,20040127,010800,1.0092,1.0092,1.0092,1.0092
AUDCAD,20040127,010900,1.0092,1.0092,1.0092,1.0092
AUDCAD,20040127,011000,1.0092,1.0093,1.0092,1.0093
AUDCAD,20040127,011100,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040127,011200,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040127,011300,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040127,011400,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040127,011500,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040127,011600,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040127,011700,1.0096,1.0097,1.0096,1.0097
AUDCAD,20040127,011800,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040127,011900,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040127,012000,1.0097,1.0098,1.0097,1.0098
AUDCAD,20040127,012100,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040127,012200,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040127,012300,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040127,012400,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040127,012500,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040127,012600,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040127,012700,1.0100,1.0100,1.0099,1.0099
AUDCAD,20040127,012800,1.0099,1.0099,1.0098,1.0098
AUDCAD,20040127,012900,1.0098,1.0099,1.0098,1.0099
AUDCAD,20040127,013000,1.0099,1.0100,1.0099,1.0100
AUDCAD,20040127,013100,1.0101,1.0103,1.0101,1.0102
AUDCAD,20040127,013200,1.0101,1.0101,1.0100,1.0100
AUDCAD,20040127,013300,1.0101,1.0102,1.0101,1.0102
AUDCAD,20040127,013400,1.0102,1.0103,1.0102,1.0103
AUDCAD,20040127,013500,1.0103,1.0104,1.0103,1.0104
AUDCAD,20040127,013600,1.0104,1.0106,1.0104,1.0106
AUDCAD,20040127,013700,1.0106,1.0107,1.0106,1.0107
AUDCAD,20040127,013800,1.0108,1.0109,1.0108,1.0109
AUDCAD,20040127,013900,1.0108,1.0108,1.0107,1.0107
AUDCAD,20040127,014000,1.0106,1.0106,1.0106,1.0106
AUDCAD,20040127,014100,1.0105,1.0105,1.0104,1.0104
AUDCAD,20040127,014200,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040127,014300,1.0105,1.0105,1.0105,1.0105
AUDCAD,20040127,014400,1.0105,1.0106,1.0105,1.0106
AUDCAD,20040127,014500,1.0106,1.0106,1.0106,1.0106
AUDCAD,20040127,014600,1.0106,1.0106,1.0106,1.0106
AUDCAD,20040127,014700,1.0106,1.0106,1.0105,1.0105
AUDCAD,20040127,014800,1.0105,1.0105,1.0105,1.0105
AUDCAD,20040127,014900,1.0106,1.0106,1.0102,1.0102
AUDCAD,20040127,015000,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040127,015100,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040127,015200,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040127,015300,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040127,015400,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040127,015500,1.0103,1.0105,1.0103,1.0105
AUDCAD,20040127,015600,1.0105,1.0105,1.0102,1.0102
AUDCAD,20040127,015700,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040127,015800,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040127,015900,1.0105,1.0105,1.0103,1.0103
AUDCAD,20040127,020000,1.0104,1.0105,1.0104,1.0105
AUDCAD,20040127,020100,1.0104,1.0104,1.0103,1.0103
AUDCAD,20040127,020200,1.0101,1.0101,1.0099,1.0099
AUDCAD,20040127,020300,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040127,020400,1.0099,1.0099,1.0098,1.0098
AUDCAD,20040127,020500,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040127,020600,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040127,020700,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040127,020800,1.0098,1.0100,1.0098,1.0100
AUDCAD,20040127,020900,1.0100,1.0101,1.0100,1.0100
AUDCAD,20040127,021000,1.0100,1.0100,1.0099,1.0099
AUDCAD,20040127,021100,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040127,021200,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040127,021300,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040127,021400,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040127,021500,1.0097,1.0097,1.0094,1.0094
AUDCAD,20040127,021600,1.0093,1.0094,1.0091,1.0091
AUDCAD,20040127,021700,1.0090,1.0090,1.0089,1.0089
AUDCAD,20040127,021800,1.0089,1.0089,1.0087,1.0088
AUDCAD,20040127,021900,1.0089,1.0089,1.0088,1.0088
AUDCAD,20040127,022000,1.0088,1.0088,1.0087,1.0087
AUDCAD,20040127,022100,1.0087,1.0087,1.0086,1.0086
AUDCAD,20040127,022200,1.0086,1.0086,1.0085,1.0085
AUDCAD,20040127,022300,1.0085,1.0085,1.0085,1.0085
AUDCAD,20040127,022400,1.0086,1.0087,1.0086,1.0087
AUDCAD,20040127,022500,1.0087,1.0089,1.0087,1.0089
AUDCAD,20040127,022600,1.0089,1.0089,1.0089,1.0089
AUDCAD,20040127,022700,1.0089,1.0091,1.0089,1.0091
AUDCAD,20040127,022800,1.0091,1.0091,1.0091,1.0091
AUDCAD,20040127,022900,1.0091,1.0093,1.0091,1.0093
AUDCAD,20040127,023000,1.0093,1.0094,1.0093,1.0094
AUDCAD,20040127,023100,1.0094,1.0095,1.0094,1.0094
AUDCAD,20040127,023200,1.0094,1.0095,1.0094,1.0095
AUDCAD,20040127,023300,1.0095,1.0095,1.0093,1.0093
AUDCAD,20040127,023400,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040127,023500,1.0093,1.0094,1.0093,1.0094
AUDCAD,20040127,023600,1.0095,1.0096,1.0095,1.0096
AUDCAD,20040127,023700,1.0096,1.0096,1.0094,1.0094
AUDCAD,20040127,023800,1.0094,1.0094,1.0094,1.0094
AUDCAD,20040127,023900,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040127,024000,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040127,024100,1.0095,1.0096,1.0095,1.0096
AUDCAD,20040127,024200,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040127,024300,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040127,024400,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040127,024500,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040127,024600,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040127,024700,1.0095,1.0095,1.0094,1.0094
AUDCAD,20040127,024800,1.0094,1.0094,1.0093,1.0094
AUDCAD,20040127,024900,1.0094,1.0094,1.0094,1.0094
AUDCAD,20040127,025000,1.0094,1.0094,1.0094,1.0094
AUDCAD,20040127,025100,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040127,025200,1.0095,1.0096,1.0095,1.0096
AUDCAD,20040127,025300,1.0096,1.0096,1.0095,1.0096
AUDCAD,20040127,025400,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040127,025500,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040127,025600,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040127,025700,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040127,025800,1.0098,1.0098,1.0095,1.0095
AUDCAD,20040127,025900,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040127,030000,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040127,030100,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040127,030200,1.0096,1.0097,1.0096,1.0097
AUDCAD,20040127,030300,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040127,030400,1.0097,1.0097,1.0096,1.0096
AUDCAD,20040127,030500,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040127,030600,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040127,030700,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040127,030800,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040127,030900,1.0097,1.0103,1.0097,1.0102
AUDCAD,20040127,031000,1.0104,1.0104,1.0101,1.0101
AUDCAD,20040127,031100,1.0101,1.0101,1.0099,1.0099
AUDCAD,20040127,031200,1.0099,1.0099,1.0098,1.0098
AUDCAD,20040127,031300,1.0097,1.0098,1.0097,1.0097
AUDCAD,20040127,031400,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040127,031500,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040127,031600,1.0097,1.0098,1.0097,1.0098
AUDCAD,20040127,031700,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040127,031800,1.0098,1.0099,1.0098,1.0099
AUDCAD,20040127,031900,1.0099,1.0099,1.0098,1.0098
AUDCAD,20040127,032000,1.0097,1.0098,1.0097,1.0098
AUDCAD,20040127,032100,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040127,032200,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040127,032300,1.0097,1.0098,1.0097,1.0097
AUDCAD,20040127,032400,1.0098,1.0099,1.0098,1.0099
AUDCAD,20040127,032500,1.0100,1.0100,1.0099,1.0099
AUDCAD,20040127,032600,1.0099,1.0099,1.0094,1.0094
AUDCAD,20040127,032700,1.0094,1.0094,1.0094,1.0094
AUDCAD,20040127,032800,1.0094,1.0095,1.0094,1.0095
AUDCAD,20040127,032900,1.0095,1.0096,1.0095,1.0096
AUDCAD,20040127,033000,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040127,033100,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040127,033200,1.0096,1.0097,1.0096,1.0097
AUDCAD,20040127,033300,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040127,033400,1.0098,1.0098,1.0097,1.0097
AUDCAD,20040127,033500,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040127,033600,1.0097,1.0097,1.0096,1.0097
AUDCAD,20040127,033700,1.0097,1.0098,1.0097,1.0098
AUDCAD,20040127,033800,1.0098,1.0098,1.0097,1.0097
AUDCAD,20040127,033900,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040127,034000,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040127,034100,1.0097,1.0097,1.0096,1.0096
AUDCAD,20040127,034200,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040127,034300,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040127,034400,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040127,034500,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040127,034600,1.0097,1.0097,1.0096,1.0096
AUDCAD,20040127,034700,1.0096,1.0096,1.0094,1.0095
AUDCAD,20040127,034800,1.0095,1.0096,1.0095,1.0096
AUDCAD,20040127,034900,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040127,035000,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040127,035100,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040127,035200,1.0096,1.0096,1.0095,1.0095
AUDCAD,20040127,035300,1.0095,1.0096,1.0095,1.0096
AUDCAD,20040127,035400,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040127,035500,1.0095,1.0096,1.0095,1.0096
AUDCAD,20040127,035600,1.0096,1.0097,1.0096,1.0097
AUDCAD,20040127,035700,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040127,035800,1.0096,1.0097,1.0096,1.0097
AUDCAD,20040127,035900,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040127,040000,1.0097,1.0098,1.0097,1.0098
AUDCAD,20040127,040100,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040127,040200,1.0098,1.0099,1.0098,1.0099
AUDCAD,20040127,040300,1.0099,1.0100,1.0099,1.0100
AUDCAD,20040127,040400,1.0100,1.0100,1.0099,1.0099
AUDCAD,20040127,040500,1.0099,1.0099,1.0098,1.0098
AUDCAD,20040127,040600,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040127,040700,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040127,040800,1.0098,1.0098,1.0097,1.0097
AUDCAD,20040127,040900,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040127,041000,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040127,041100,1.0097,1.0098,1.0097,1.0098
AUDCAD,20040127,041200,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040127,041300,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040127,041400,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040127,041500,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040127,041600,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040127,041700,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040127,041800,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040127,041900,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040127,042000,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040127,042100,1.0100,1.0100,1.0099,1.0099
AUDCAD,20040127,042200,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040127,042300,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040127,042400,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040127,042500,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040127,042600,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040127,042700,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040127,042800,1.0098,1.0098,1.0097,1.0097
AUDCAD,20040127,042900,1.0097,1.0098,1.0097,1.0098
AUDCAD,20040127,043000,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040127,043100,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040127,043200,1.0099,1.0099,1.0098,1.0098
AUDCAD,20040127,043300,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040127,043400,1.0097,1.0097,1.0095,1.0095
AUDCAD,20040127,043500,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040127,043600,1.0095,1.0095,1.0094,1.0094
AUDCAD,20040127,043700,1.0094,1.0094,1.0094,1.0094
AUDCAD,20040127,043800,1.0094,1.0094,1.0094,1.0094
AUDCAD,20040127,043900,1.0094,1.0094,1.0094,1.0094
AUDCAD,20040127,044000,1.0094,1.0095,1.0094,1.0095
AUDCAD,20040127,044100,1.0095,1.0096,1.0095,1.0096
AUDCAD,20040127,044200,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040127,044300,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040127,044400,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040127,044500,1.0098,1.0098,1.0097,1.0097
AUDCAD,20040127,044600,1.0097,1.0098,1.0097,1.0098
AUDCAD,20040127,044700,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040127,044800,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040127,044900,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040127,045000,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040127,045100,1.0098,1.0099,1.0098,1.0099
AUDCAD,20040127,045200,1.0099,1.0099,1.0096,1.0096
AUDCAD,20040127,045300,1.0095,1.0095,1.0093,1.0093
AUDCAD,20040127,045400,1.0094,1.0094,1.0093,1.0093
AUDCAD,20040127,045500,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040127,045600,1.0092,1.0092,1.0092,1.0092
AUDCAD,20040127,045700,1.0091,1.0091,1.0091,1.0091
AUDCAD,20040127,045800,1.0091,1.0092,1.0091,1.0091
AUDCAD,20040127,045900,1.0091,1.0091,1.0091,1.0091
AUDCAD,20040127,050000,1.0091,1.0091,1.0090,1.0090
AUDCAD,20040127,050100,1.0090,1.0090,1.0090,1.0090
AUDCAD,20040127,050200,1.0089,1.0090,1.0089,1.0090
AUDCAD,20040127,050300,1.0091,1.0091,1.0091,1.0091
AUDCAD,20040127,050400,1.0091,1.0092,1.0091,1.0092
AUDCAD,20040127,050500,1.0092,1.0092,1.0092,1.0092
AUDCAD,20040127,050600,1.0092,1.0093,1.0092,1.0093
AUDCAD,20040127,050700,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040127,050800,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040127,050900,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040127,051000,1.0093,1.0094,1.0093,1.0094
AUDCAD,20040127,051100,1.0094,1.0094,1.0094,1.0094
AUDCAD,20040127,051200,1.0094,1.0094,1.0094,1.0094
AUDCAD,20040127,051300,1.0094,1.0094,1.0094,1.0094
AUDCAD,20040127,051400,1.0094,1.0094,1.0094,1.0094
AUDCAD,20040127,051500,1.0094,1.0094,1.0094,1.0094
AUDCAD,20040127,051600,1.0094,1.0095,1.0094,1.0095
AUDCAD,20040127,051700,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040127,051800,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040127,051900,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040127,052000,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040127,052100,1.0096,1.0096,1.0095,1.0095
AUDCAD,20040127,052200,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040127,052300,1.0095,1.0098,1.0095,1.0098
AUDCAD,20040127,052400,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040127,052500,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040127,052600,1.0101,1.0101,1.0100,1.0100
AUDCAD,20040127,052700,1.0099,1.0100,1.0099,1.0100
AUDCAD,20040127,052800,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040127,052900,1.0101,1.0101,1.0101,1.0101
AUDCAD,20040127,053000,1.0101,1.0101,1.0099,1.0099
AUDCAD,20040127,053100,1.0098,1.0098,1.0097,1.0097
AUDCAD,20040127,053200,1.0097,1.0098,1.0097,1.0098
AUDCAD,20040127,053300,1.0098,1.0099,1.0098,1.0099
AUDCAD,20040127,053400,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040127,053500,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040127,053600,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040127,053700,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040127,053800,1.0098,1.0099,1.0098,1.0099
AUDCAD,20040127,053900,1.0099,1.0100,1.0099,1.0100
AUDCAD,20040127,054000,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040127,054100,1.0100,1.0101,1.0100,1.0101
AUDCAD,20040127,054200,1.0101,1.0101,1.0101,1.0101
AUDCAD,20040127,054300,1.0101,1.0101,1.0101,1.0101
AUDCAD,20040127,054400,1.0101,1.0102,1.0101,1.0102
AUDCAD,20040127,054500,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040127,054600,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040127,054700,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040127,054800,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040127,054900,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040127,055000,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040127,055100,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040127,055200,1.0102,1.0102,1.0101,1.0101
AUDCAD,20040127,055300,1.0101,1.0101,1.0101,1.0101
AUDCAD,20040127,055400,1.0101,1.0101,1.0100,1.0101
AUDCAD,20040127,055500,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040127,055600,1.0103,1.0104,1.0103,1.0104
AUDCAD,20040127,055700,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040127,055800,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040127,055900,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040127,060000,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040127,060100,1.0103,1.0104,1.0103,1.0104
AUDCAD,20040127,060200,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040127,060300,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040127,060400,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040127,060500,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040127,060600,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040127,060700,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040127,060800,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040127,060900,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040127,061000,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040127,061100,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040127,061200,1.0104,1.0104,1.0103,1.0104
AUDCAD,20040127,061300,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040127,061400,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040127,061500,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040127,061600,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040127,061700,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040127,061800,1.0104,1.0105,1.0104,1.0105
AUDCAD,20040127,061900,1.0106,1.0108,1.0106,1.0108
AUDCAD,20040127,062000,1.0108,1.0108,1.0108,1.0108
AUDCAD,20040127,062100,1.0108,1.0109,1.0108,1.0109
AUDCAD,20040127,062200,1.0109,1.0109,1.0109,1.0109
AUDCAD,20040127,062300,1.0109,1.0109,1.0109,1.0109
AUDCAD,20040127,062400,1.0109,1.0111,1.0109,1.0111
AUDCAD,20040127,062500,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040127,062600,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040127,062700,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040127,062800,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040127,062900,1.0114,1.0115,1.0114,1.0114
AUDCAD,20040127,063000,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040127,063100,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040127,063200,1.0113,1.0115,1.0113,1.0115
AUDCAD,20040127,063300,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040127,063400,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040127,063500,1.0115,1.0117,1.0115,1.0117
AUDCAD,20040127,063600,1.0118,1.0119,1.0118,1.0118
AUDCAD,20040127,063700,1.0118,1.0118,1.0116,1.0116
AUDCAD,20040127,063800,1.0116,1.0118,1.0116,1.0117
AUDCAD,20040127,063900,1.0117,1.0118,1.0117,1.0118
AUDCAD,20040127,064000,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040127,064100,1.0119,1.0120,1.0119,1.0120
AUDCAD,20040127,064200,1.0122,1.0122,1.0122,1.0122
AUDCAD,20040127,064300,1.0122,1.0122,1.0121,1.0121
AUDCAD,20040127,064400,1.0121,1.0121,1.0120,1.0120
AUDCAD,20040127,064500,1.0121,1.0121,1.0121,1.0121
AUDCAD,20040127,064600,1.0121,1.0122,1.0121,1.0122
AUDCAD,20040127,064700,1.0122,1.0123,1.0122,1.0123
AUDCAD,20040127,064800,1.0123,1.0123,1.0123,1.0123
AUDCAD,20040127,064900,1.0124,1.0124,1.0124,1.0124
AUDCAD,20040127,065000,1.0124,1.0124,1.0124,1.0124
AUDCAD,20040127,065100,1.0125,1.0125,1.0124,1.0124
AUDCAD,20040127,065200,1.0124,1.0124,1.0123,1.0123
AUDCAD,20040127,065300,1.0123,1.0123,1.0122,1.0122
AUDCAD,20040127,065400,1.0122,1.0122,1.0122,1.0122
AUDCAD,20040127,065500,1.0123,1.0123,1.0123,1.0123
AUDCAD,20040127,065600,1.0123,1.0124,1.0123,1.0124
AUDCAD,20040127,065700,1.0124,1.0125,1.0124,1.0125
AUDCAD,20040127,065800,1.0125,1.0125,1.0125,1.0125
AUDCAD,20040127,065900,1.0124,1.0124,1.0124,1.0124
AUDCAD,20040127,070000,1.0124,1.0125,1.0124,1.0125
AUDCAD,20040127,070100,1.0124,1.0124,1.0124,1.0124
AUDCAD,20040127,070200,1.0124,1.0124,1.0123,1.0123
AUDCAD,20040127,070300,1.0123,1.0123,1.0122,1.0123
AUDCAD,20040127,070400,1.0123,1.0123,1.0123,1.0123
AUDCAD,20040127,070500,1.0124,1.0124,1.0123,1.0123
AUDCAD,20040127,070600,1.0123,1.0123,1.0122,1.0122
AUDCAD,20040127,070700,1.0123,1.0123,1.0122,1.0122
AUDCAD,20040127,070800,1.0122,1.0122,1.0119,1.0121
AUDCAD,20040127,070900,1.0121,1.0123,1.0121,1.0123
AUDCAD,20040127,071000,1.0123,1.0123,1.0123,1.0123
AUDCAD,20040127,071100,1.0123,1.0124,1.0123,1.0124
AUDCAD,20040127,071200,1.0125,1.0125,1.0125,1.0125
AUDCAD,20040127,071300,1.0126,1.0126,1.0126,1.0126
AUDCAD,20040127,071400,1.0127,1.0130,1.0127,1.0130
AUDCAD,20040127,071500,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040127,071600,1.0131,1.0131,1.0129,1.0129
AUDCAD,20040127,071700,1.0129,1.0129,1.0128,1.0128
AUDCAD,20040127,071800,1.0127,1.0127,1.0127,1.0127
AUDCAD,20040127,071900,1.0127,1.0127,1.0127,1.0127
AUDCAD,20040127,072000,1.0127,1.0127,1.0127,1.0127
AUDCAD,20040127,072100,1.0127,1.0127,1.0125,1.0125
AUDCAD,20040127,072200,1.0125,1.0125,1.0125,1.0125
AUDCAD,20040127,072300,1.0125,1.0125,1.0125,1.0125
AUDCAD,20040127,072400,1.0125,1.0125,1.0125,1.0125
AUDCAD,20040127,072500,1.0125,1.0125,1.0125,1.0125
AUDCAD,20040127,072600,1.0125,1.0128,1.0125,1.0127
AUDCAD,20040127,072700,1.0127,1.0129,1.0127,1.0129
AUDCAD,20040127,072800,1.0129,1.0129,1.0129,1.0129
AUDCAD,20040127,072900,1.0129,1.0132,1.0129,1.0132
AUDCAD,20040127,073000,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040127,073100,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040127,073200,1.0131,1.0134,1.0131,1.0134
AUDCAD,20040127,073300,1.0135,1.0137,1.0135,1.0137
AUDCAD,20040127,073400,1.0138,1.0139,1.0137,1.0137
AUDCAD,20040127,073500,1.0136,1.0136,1.0135,1.0135
AUDCAD,20040127,073600,1.0135,1.0136,1.0135,1.0136
AUDCAD,20040127,073700,1.0137,1.0137,1.0136,1.0136
AUDCAD,20040127,073800,1.0136,1.0136,1.0136,1.0136
AUDCAD,20040127,073900,1.0136,1.0136,1.0136,1.0136
AUDCAD,20040127,074000,1.0136,1.0136,1.0136,1.0136
AUDCAD,20040127,074100,1.0135,1.0135,1.0134,1.0134
AUDCAD,20040127,074200,1.0134,1.0134,1.0134,1.0134
AUDCAD,20040127,074300,1.0132,1.0134,1.0132,1.0134
AUDCAD,20040127,074400,1.0134,1.0134,1.0134,1.0134
AUDCAD,20040127,074500,1.0135,1.0135,1.0135,1.0135
AUDCAD,20040127,074600,1.0135,1.0137,1.0135,1.0137
AUDCAD,20040127,074700,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040127,074800,1.0137,1.0138,1.0137,1.0138
AUDCAD,20040127,074900,1.0137,1.0137,1.0135,1.0135
AUDCAD,20040127,075000,1.0135,1.0135,1.0135,1.0135
AUDCAD,20040127,075100,1.0135,1.0135,1.0134,1.0134
AUDCAD,20040127,075200,1.0134,1.0134,1.0133,1.0133
AUDCAD,20040127,075300,1.0132,1.0132,1.0131,1.0131
AUDCAD,20040127,075400,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040127,075500,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040127,075600,1.0131,1.0132,1.0131,1.0132
AUDCAD,20040127,075700,1.0131,1.0131,1.0130,1.0130
AUDCAD,20040127,075800,1.0129,1.0129,1.0127,1.0127
AUDCAD,20040127,075900,1.0128,1.0129,1.0128,1.0129
AUDCAD,20040127,080000,1.0131,1.0131,1.0129,1.0129
AUDCAD,20040127,080100,1.0130,1.0130,1.0130,1.0130
AUDCAD,20040127,080200,1.0130,1.0131,1.0130,1.0131
AUDCAD,20040127,080300,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040127,080400,1.0131,1.0131,1.0130,1.0130
AUDCAD,20040127,080500,1.0130,1.0130,1.0128,1.0128
AUDCAD,20040127,080600,1.0127,1.0127,1.0127,1.0127
AUDCAD,20040127,080700,1.0127,1.0127,1.0125,1.0126
AUDCAD,20040127,080800,1.0127,1.0131,1.0127,1.0131
AUDCAD,20040127,080900,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040127,081000,1.0131,1.0132,1.0131,1.0132
AUDCAD,20040127,081100,1.0132,1.0132,1.0131,1.0131
AUDCAD,20040127,081200,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040127,081300,1.0131,1.0132,1.0131,1.0132
AUDCAD,20040127,081400,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040127,081500,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040127,081600,1.0132,1.0132,1.0131,1.0131
AUDCAD,20040127,081700,1.0131,1.0131,1.0130,1.0131
AUDCAD,20040127,081800,1.0132,1.0133,1.0132,1.0133
AUDCAD,20040127,081900,1.0132,1.0132,1.0131,1.0131
AUDCAD,20040127,082000,1.0130,1.0130,1.0129,1.0129
AUDCAD,20040127,082100,1.0129,1.0129,1.0129,1.0129
AUDCAD,20040127,082200,1.0129,1.0129,1.0129,1.0129
AUDCAD,20040127,082300,1.0128,1.0128,1.0125,1.0126
AUDCAD,20040127,082400,1.0125,1.0125,1.0124,1.0124
AUDCAD,20040127,082500,1.0124,1.0126,1.0124,1.0126
AUDCAD,20040127,082600,1.0126,1.0126,1.0126,1.0126
AUDCAD,20040127,082700,1.0126,1.0126,1.0124,1.0124
AUDCAD,20040127,082800,1.0123,1.0124,1.0123,1.0124
AUDCAD,20040127,082900,1.0125,1.0126,1.0125,1.0126
AUDCAD,20040127,083000,1.0127,1.0130,1.0127,1.0130
AUDCAD,20040127,083100,1.0130,1.0132,1.0130,1.0132
AUDCAD,20040127,083200,1.0134,1.0137,1.0134,1.0136
AUDCAD,20040127,083300,1.0136,1.0138,1.0135,1.0138
AUDCAD,20040127,083400,1.0139,1.0139,1.0137,1.0137
AUDCAD,20040127,083500,1.0137,1.0138,1.0137,1.0138
AUDCAD,20040127,083600,1.0138,1.0138,1.0137,1.0137
AUDCAD,20040127,083700,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040127,083800,1.0138,1.0138,1.0138,1.0138
AUDCAD,20040127,083900,1.0138,1.0138,1.0137,1.0137
AUDCAD,20040127,084000,1.0136,1.0136,1.0135,1.0135
AUDCAD,20040127,084100,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040127,084200,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040127,084300,1.0137,1.0141,1.0137,1.0141
AUDCAD,20040127,084400,1.0140,1.0140,1.0139,1.0139
AUDCAD,20040127,084500,1.0138,1.0139,1.0138,1.0139
AUDCAD,20040127,084600,1.0139,1.0139,1.0139,1.0139
AUDCAD,20040127,084700,1.0140,1.0141,1.0139,1.0139
AUDCAD,20040127,084800,1.0138,1.0138,1.0137,1.0137
AUDCAD,20040127,084900,1.0137,1.0137,1.0134,1.0134
AUDCAD,20040127,085000,1.0134,1.0134,1.0131,1.0131
AUDCAD,20040127,085100,1.0131,1.0131,1.0130,1.0130
AUDCAD,20040127,085200,1.0129,1.0129,1.0128,1.0128
AUDCAD,20040127,085300,1.0127,1.0127,1.0127,1.0127
AUDCAD,20040127,085400,1.0127,1.0127,1.0125,1.0125
AUDCAD,20040127,085500,1.0125,1.0125,1.0125,1.0125
AUDCAD,20040127,085600,1.0125,1.0125,1.0125,1.0125
AUDCAD,20040127,085700,1.0124,1.0124,1.0123,1.0123
AUDCAD,20040127,085800,1.0123,1.0123,1.0121,1.0121
AUDCAD,20040127,085900,1.0121,1.0121,1.0118,1.0118
AUDCAD,20040127,090000,1.0118,1.0121,1.0118,1.0121
AUDCAD,20040127,090100,1.0121,1.0121,1.0121,1.0121
AUDCAD,20040127,090200,1.0121,1.0122,1.0118,1.0118
AUDCAD,20040127,090300,1.0118,1.0119,1.0118,1.0119
AUDCAD,20040127,090400,1.0120,1.0120,1.0118,1.0118
AUDCAD,20040127,090500,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040127,090600,1.0120,1.0120,1.0120,1.0120
AUDCAD,20040127,090700,1.0120,1.0120,1.0120,1.0120
AUDCAD,20040127,090800,1.0120,1.0121,1.0120,1.0121
AUDCAD,20040127,090900,1.0121,1.0122,1.0121,1.0121
AUDCAD,20040127,091000,1.0121,1.0121,1.0118,1.0118
AUDCAD,20040127,091100,1.0119,1.0120,1.0119,1.0120
AUDCAD,20040127,091200,1.0122,1.0122,1.0122,1.0122
AUDCAD,20040127,091300,1.0122,1.0123,1.0122,1.0123
AUDCAD,20040127,091400,1.0124,1.0124,1.0122,1.0122
AUDCAD,20040127,091500,1.0121,1.0122,1.0121,1.0122
AUDCAD,20040127,091600,1.0121,1.0121,1.0119,1.0119
AUDCAD,20040127,091700,1.0118,1.0118,1.0117,1.0118
AUDCAD,20040127,091800,1.0118,1.0119,1.0118,1.0119
AUDCAD,20040127,091900,1.0118,1.0118,1.0114,1.0114
AUDCAD,20040127,092000,1.0113,1.0114,1.0113,1.0114
AUDCAD,20040127,092100,1.0115,1.0116,1.0115,1.0115
AUDCAD,20040127,092200,1.0115,1.0115,1.0114,1.0114
AUDCAD,20040127,092300,1.0114,1.0115,1.0114,1.0115
AUDCAD,20040127,092400,1.0115,1.0115,1.0112,1.0112
AUDCAD,20040127,092500,1.0112,1.0114,1.0112,1.0114
AUDCAD,20040127,092600,1.0114,1.0116,1.0114,1.0116
AUDCAD,20040127,092700,1.0116,1.0116,1.0112,1.0112
AUDCAD,20040127,092800,1.0112,1.0112,1.0111,1.0111
AUDCAD,20040127,092900,1.0111,1.0115,1.0111,1.0115
AUDCAD,20040127,093000,1.0115,1.0115,1.0114,1.0115
AUDCAD,20040127,093100,1.0116,1.0118,1.0116,1.0118
AUDCAD,20040127,093200,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040127,093300,1.0117,1.0118,1.0117,1.0118
AUDCAD,20040127,093400,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040127,093500,1.0117,1.0118,1.0117,1.0118
AUDCAD,20040127,093600,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040127,093700,1.0118,1.0118,1.0117,1.0117
AUDCAD,20040127,093800,1.0117,1.0117,1.0116,1.0116
AUDCAD,20040127,093900,1.0117,1.0118,1.0117,1.0118
AUDCAD,20040127,094000,1.0118,1.0119,1.0117,1.0119
AUDCAD,20040127,094100,1.0120,1.0121,1.0120,1.0120
AUDCAD,20040127,094200,1.0119,1.0119,1.0118,1.0118
AUDCAD,20040127,094300,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040127,094400,1.0118,1.0119,1.0117,1.0119
AUDCAD,20040127,094500,1.0120,1.0120,1.0119,1.0119
AUDCAD,20040127,094600,1.0119,1.0125,1.0119,1.0125
AUDCAD,20040127,094700,1.0125,1.0126,1.0125,1.0126
AUDCAD,20040127,094800,1.0126,1.0126,1.0125,1.0126
AUDCAD,20040127,094900,1.0126,1.0126,1.0126,1.0126
AUDCAD,20040127,095000,1.0127,1.0128,1.0127,1.0128
AUDCAD,20040127,095100,1.0128,1.0128,1.0127,1.0127
AUDCAD,20040127,095200,1.0127,1.0127,1.0125,1.0126
AUDCAD,20040127,095300,1.0126,1.0127,1.0126,1.0127
AUDCAD,20040127,095400,1.0127,1.0127,1.0126,1.0126
AUDCAD,20040127,095500,1.0127,1.0129,1.0127,1.0129
AUDCAD,20040127,095600,1.0129,1.0129,1.0128,1.0129
AUDCAD,20040127,095700,1.0130,1.0132,1.0130,1.0132
AUDCAD,20040127,095800,1.0132,1.0134,1.0132,1.0133
AUDCAD,20040127,095900,1.0132,1.0132,1.0130,1.0130
AUDCAD,20040127,100000,1.0129,1.0131,1.0129,1.0131
AUDCAD,20040127,100100,1.0130,1.0130,1.0128,1.0128
AUDCAD,20040127,100200,1.0128,1.0131,1.0128,1.0131
AUDCAD,20040127,100300,1.0132,1.0132,1.0131,1.0131
AUDCAD,20040127,100400,1.0131,1.0132,1.0130,1.0130
AUDCAD,20040127,100500,1.0131,1.0134,1.0131,1.0134
AUDCAD,20040127,100600,1.0135,1.0135,1.0135,1.0135
AUDCAD,20040127,100700,1.0133,1.0133,1.0132,1.0132
AUDCAD,20040127,100800,1.0133,1.0136,1.0133,1.0136
AUDCAD,20040127,100900,1.0136,1.0141,1.0136,1.0141
AUDCAD,20040127,101000,1.0142,1.0152,1.0142,1.0152
AUDCAD,20040127,101100,1.0151,1.0151,1.0146,1.0149
AUDCAD,20040127,101200,1.0150,1.0151,1.0149,1.0149
AUDCAD,20040127,101300,1.0148,1.0150,1.0148,1.0150
AUDCAD,20040127,101400,1.0150,1.0150,1.0149,1.0149
AUDCAD,20040127,101500,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040127,101600,1.0148,1.0148,1.0145,1.0145
AUDCAD,20040127,101700,1.0144,1.0144,1.0142,1.0142
AUDCAD,20040127,101800,1.0141,1.0141,1.0140,1.0140
AUDCAD,20040127,101900,1.0141,1.0141,1.0137,1.0137
AUDCAD,20040127,102000,1.0136,1.0136,1.0135,1.0136
AUDCAD,20040127,102100,1.0136,1.0136,1.0134,1.0135
AUDCAD,20040127,102200,1.0135,1.0135,1.0134,1.0134
AUDCAD,20040127,102300,1.0134,1.0134,1.0133,1.0133
AUDCAD,20040127,102400,1.0134,1.0136,1.0134,1.0136
AUDCAD,20040127,102500,1.0136,1.0139,1.0136,1.0139
AUDCAD,20040127,102600,1.0138,1.0138,1.0137,1.0137
AUDCAD,20040127,102700,1.0138,1.0142,1.0138,1.0142
AUDCAD,20040127,102800,1.0142,1.0143,1.0142,1.0143
AUDCAD,20040127,102900,1.0143,1.0146,1.0143,1.0146
AUDCAD,20040127,103000,1.0148,1.0148,1.0144,1.0144
AUDCAD,20040127,103100,1.0144,1.0145,1.0144,1.0144
AUDCAD,20040127,103200,1.0145,1.0148,1.0145,1.0148
AUDCAD,20040127,103300,1.0149,1.0150,1.0149,1.0149
AUDCAD,20040127,103400,1.0146,1.0146,1.0144,1.0144
AUDCAD,20040127,103500,1.0144,1.0144,1.0139,1.0139
AUDCAD,20040127,103600,1.0139,1.0140,1.0137,1.0137
AUDCAD,20040127,103700,1.0135,1.0135,1.0135,1.0135
AUDCAD,20040127,103800,1.0135,1.0135,1.0132,1.0134
AUDCAD,20040127,103900,1.0134,1.0134,1.0131,1.0131
AUDCAD,20040127,104000,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040127,104100,1.0130,1.0130,1.0117,1.0117
AUDCAD,20040127,104200,1.0116,1.0116,1.0109,1.0109
AUDCAD,20040127,104300,1.0108,1.0108,1.0106,1.0108
AUDCAD,20040127,104400,1.0109,1.0109,1.0108,1.0108
AUDCAD,20040127,104500,1.0109,1.0110,1.0109,1.0110
AUDCAD,20040127,104600,1.0111,1.0112,1.0110,1.0110
AUDCAD,20040127,104700,1.0111,1.0112,1.0111,1.0112
AUDCAD,20040127,104800,1.0113,1.0116,1.0113,1.0116
AUDCAD,20040127,104900,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040127,105000,1.0117,1.0117,1.0115,1.0116
AUDCAD,20040127,105100,1.0115,1.0115,1.0114,1.0114
AUDCAD,20040127,105200,1.0115,1.0115,1.0114,1.0114
AUDCAD,20040127,105300,1.0115,1.0118,1.0114,1.0114
AUDCAD,20040127,105400,1.0114,1.0117,1.0114,1.0117
AUDCAD,20040127,105500,1.0117,1.0118,1.0117,1.0118
AUDCAD,20040127,105600,1.0119,1.0120,1.0119,1.0120
AUDCAD,20040127,105700,1.0120,1.0120,1.0118,1.0118
AUDCAD,20040127,105800,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040127,105900,1.0119,1.0119,1.0118,1.0118
AUDCAD,20040127,110000,1.0119,1.0120,1.0119,1.0120
AUDCAD,20040127,110100,1.0121,1.0121,1.0121,1.0121
AUDCAD,20040127,110200,1.0120,1.0120,1.0119,1.0120
AUDCAD,20040127,110300,1.0121,1.0123,1.0121,1.0123
AUDCAD,20040127,110400,1.0122,1.0122,1.0118,1.0118
AUDCAD,20040127,110500,1.0116,1.0118,1.0114,1.0118
AUDCAD,20040127,110600,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040127,110700,1.0118,1.0122,1.0118,1.0122
AUDCAD,20040127,110800,1.0122,1.0123,1.0122,1.0123
AUDCAD,20040127,110900,1.0123,1.0123,1.0121,1.0121
AUDCAD,20040127,111000,1.0120,1.0120,1.0120,1.0120
AUDCAD,20040127,111100,1.0118,1.0118,1.0117,1.0118
AUDCAD,20040127,111200,1.0118,1.0118,1.0117,1.0118
AUDCAD,20040127,111300,1.0118,1.0118,1.0117,1.0117
AUDCAD,20040127,111400,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040127,111500,1.0118,1.0119,1.0118,1.0119
AUDCAD,20040127,111600,1.0119,1.0120,1.0119,1.0120
AUDCAD,20040127,111700,1.0120,1.0121,1.0120,1.0121
AUDCAD,20040127,111800,1.0121,1.0122,1.0121,1.0121
AUDCAD,20040127,111900,1.0120,1.0122,1.0120,1.0122
AUDCAD,20040127,112000,1.0122,1.0123,1.0121,1.0123
AUDCAD,20040127,112100,1.0123,1.0125,1.0123,1.0124
AUDCAD,20040127,112200,1.0123,1.0125,1.0122,1.0125
AUDCAD,20040127,112300,1.0125,1.0125,1.0125,1.0125
AUDCAD,20040127,112400,1.0126,1.0127,1.0126,1.0127
AUDCAD,20040127,112500,1.0127,1.0129,1.0127,1.0129
AUDCAD,20040127,112600,1.0128,1.0128,1.0127,1.0127
AUDCAD,20040127,112700,1.0125,1.0126,1.0124,1.0124
AUDCAD,20040127,112800,1.0125,1.0133,1.0125,1.0133
AUDCAD,20040127,112900,1.0133,1.0133,1.0132,1.0133
AUDCAD,20040127,113000,1.0133,1.0142,1.0132,1.0142
AUDCAD,20040127,113100,1.0141,1.0143,1.0141,1.0141
AUDCAD,20040127,113200,1.0139,1.0140,1.0139,1.0140
AUDCAD,20040127,113300,1.0139,1.0139,1.0138,1.0138
AUDCAD,20040127,113400,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040127,113500,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040127,113600,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040127,113700,1.0136,1.0136,1.0136,1.0136
AUDCAD,20040127,113800,1.0136,1.0136,1.0135,1.0135
AUDCAD,20040127,113900,1.0136,1.0137,1.0136,1.0137
AUDCAD,20040127,114000,1.0137,1.0143,1.0137,1.0142
AUDCAD,20040127,114100,1.0140,1.0140,1.0137,1.0139
AUDCAD,20040127,114200,1.0139,1.0139,1.0137,1.0137
AUDCAD,20040127,114300,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040127,114400,1.0137,1.0137,1.0135,1.0135
AUDCAD,20040127,114500,1.0136,1.0137,1.0135,1.0135
AUDCAD,20040127,114600,1.0135,1.0137,1.0135,1.0137
AUDCAD,20040127,114700,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040127,114800,1.0136,1.0136,1.0135,1.0135
AUDCAD,20040127,114900,1.0134,1.0134,1.0131,1.0131
AUDCAD,20040127,115000,1.0130,1.0132,1.0130,1.0132
AUDCAD,20040127,115100,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040127,115200,1.0132,1.0132,1.0131,1.0131
AUDCAD,20040127,115300,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040127,115400,1.0131,1.0131,1.0130,1.0130
AUDCAD,20040127,115500,1.0130,1.0132,1.0130,1.0131
AUDCAD,20040127,115600,1.0131,1.0131,1.0128,1.0128
AUDCAD,20040127,115700,1.0129,1.0130,1.0129,1.0130
AUDCAD,20040127,115800,1.0130,1.0131,1.0130,1.0131
AUDCAD,20040127,115900,1.0131,1.0132,1.0130,1.0130
AUDCAD,20040127,120000,1.0130,1.0130,1.0123,1.0123
AUDCAD,20040127,120100,1.0121,1.0123,1.0120,1.0123
AUDCAD,20040127,120200,1.0123,1.0123,1.0123,1.0123
AUDCAD,20040127,120300,1.0123,1.0126,1.0123,1.0126
AUDCAD,20040127,120400,1.0127,1.0128,1.0124,1.0124
AUDCAD,20040127,120500,1.0123,1.0123,1.0120,1.0120
AUDCAD,20040127,120600,1.0120,1.0121,1.0118,1.0119
AUDCAD,20040127,120700,1.0120,1.0124,1.0120,1.0124
AUDCAD,20040127,120800,1.0124,1.0125,1.0124,1.0125
AUDCAD,20040127,120900,1.0125,1.0129,1.0125,1.0129
AUDCAD,20040127,121000,1.0129,1.0132,1.0129,1.0132
AUDCAD,20040127,121100,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040127,121200,1.0131,1.0131,1.0129,1.0129
AUDCAD,20040127,121300,1.0129,1.0132,1.0129,1.0132
AUDCAD,20040127,121400,1.0131,1.0131,1.0130,1.0130
AUDCAD,20040127,121500,1.0129,1.0132,1.0129,1.0132
AUDCAD,20040127,121600,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040127,121700,1.0134,1.0135,1.0134,1.0135
AUDCAD,20040127,121800,1.0136,1.0136,1.0136,1.0136
AUDCAD,20040127,121900,1.0136,1.0136,1.0135,1.0135
AUDCAD,20040127,122000,1.0135,1.0135,1.0135,1.0135
AUDCAD,20040127,122100,1.0135,1.0135,1.0134,1.0134
AUDCAD,20040127,122200,1.0135,1.0137,1.0135,1.0137
AUDCAD,20040127,122300,1.0137,1.0137,1.0135,1.0135
AUDCAD,20040127,122400,1.0135,1.0136,1.0134,1.0134
AUDCAD,20040127,122500,1.0134,1.0134,1.0132,1.0132
AUDCAD,20040127,122600,1.0132,1.0132,1.0131,1.0131
AUDCAD,20040127,122700,1.0131,1.0132,1.0131,1.0132
AUDCAD,20040127,122800,1.0130,1.0130,1.0128,1.0128
AUDCAD,20040127,122900,1.0128,1.0128,1.0127,1.0127
AUDCAD,20040127,123000,1.0127,1.0127,1.0127,1.0127
AUDCAD,20040127,123100,1.0127,1.0127,1.0127,1.0127
AUDCAD,20040127,123200,1.0127,1.0128,1.0127,1.0128
AUDCAD,20040127,123300,1.0129,1.0130,1.0128,1.0128
AUDCAD,20040127,123400,1.0128,1.0128,1.0127,1.0127
AUDCAD,20040127,123500,1.0127,1.0128,1.0127,1.0128
AUDCAD,20040127,123600,1.0129,1.0129,1.0129,1.0129
AUDCAD,20040127,123700,1.0129,1.0129,1.0128,1.0128
AUDCAD,20040127,123800,1.0127,1.0127,1.0127,1.0127
AUDCAD,20040127,123900,1.0127,1.0127,1.0127,1.0127
AUDCAD,20040127,124000,1.0126,1.0126,1.0124,1.0124
AUDCAD,20040127,124100,1.0123,1.0123,1.0121,1.0121
AUDCAD,20040127,124200,1.0120,1.0120,1.0120,1.0120
AUDCAD,20040127,124300,1.0120,1.0120,1.0119,1.0119
AUDCAD,20040127,124400,1.0119,1.0119,1.0117,1.0118
AUDCAD,20040127,124500,1.0118,1.0118,1.0115,1.0115
AUDCAD,20040127,124600,1.0115,1.0115,1.0114,1.0114
AUDCAD,20040127,124700,1.0114,1.0114,1.0113,1.0113
AUDCAD,20040127,124800,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040127,124900,1.0113,1.0113,1.0112,1.0112
AUDCAD,20040127,125000,1.0111,1.0112,1.0111,1.0112
AUDCAD,20040127,125100,1.0113,1.0113,1.0110,1.0110
AUDCAD,20040127,125200,1.0109,1.0109,1.0109,1.0109
AUDCAD,20040127,125300,1.0109,1.0110,1.0109,1.0110
AUDCAD,20040127,125400,1.0111,1.0111,1.0109,1.0110
AUDCAD,20040127,125500,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040127,125600,1.0110,1.0111,1.0110,1.0111
AUDCAD,20040127,125700,1.0111,1.0111,1.0110,1.0111
AUDCAD,20040127,125800,1.0112,1.0113,1.0112,1.0113
AUDCAD,20040127,125900,1.0113,1.0113,1.0112,1.0112
AUDCAD,20040127,130000,1.0112,1.0112,1.0110,1.0110
AUDCAD,20040127,130100,1.0111,1.0113,1.0111,1.0113
AUDCAD,20040127,130200,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040127,130300,1.0114,1.0114,1.0114,1.0114
AUDCAD,20040127,130400,1.0114,1.0114,1.0113,1.0113
AUDCAD,20040127,130500,1.0113,1.0113,1.0112,1.0113
AUDCAD,20040127,130600,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040127,130700,1.0112,1.0112,1.0109,1.0109
AUDCAD,20040127,130800,1.0109,1.0109,1.0109,1.0109
AUDCAD,20040127,130900,1.0109,1.0110,1.0109,1.0110
AUDCAD,20040127,131000,1.0109,1.0110,1.0108,1.0110
AUDCAD,20040127,131100,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040127,131200,1.0111,1.0112,1.0111,1.0112
AUDCAD,20040127,131300,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040127,131400,1.0112,1.0116,1.0112,1.0116
AUDCAD,20040127,131500,1.0117,1.0117,1.0116,1.0116
AUDCAD,20040127,131600,1.0117,1.0118,1.0117,1.0118
AUDCAD,20040127,131700,1.0116,1.0116,1.0112,1.0112
AUDCAD,20040127,131800,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040127,131900,1.0111,1.0112,1.0111,1.0112
AUDCAD,20040127,132000,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040127,132100,1.0114,1.0114,1.0114,1.0114
AUDCAD,20040127,132200,1.0114,1.0117,1.0114,1.0115
AUDCAD,20040127,132300,1.0114,1.0114,1.0113,1.0114
AUDCAD,20040127,132400,1.0115,1.0115,1.0114,1.0115
AUDCAD,20040127,132500,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040127,132600,1.0116,1.0118,1.0116,1.0118
AUDCAD,20040127,132700,1.0118,1.0118,1.0117,1.0117
AUDCAD,20040127,132800,1.0117,1.0119,1.0117,1.0119
AUDCAD,20040127,132900,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040127,133000,1.0118,1.0120,1.0118,1.0120
AUDCAD,20040127,133100,1.0120,1.0121,1.0120,1.0121
AUDCAD,20040127,133200,1.0122,1.0122,1.0121,1.0121
AUDCAD,20040127,133300,1.0121,1.0121,1.0121,1.0121
AUDCAD,20040127,133400,1.0120,1.0120,1.0117,1.0117
AUDCAD,20040127,133500,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040127,133600,1.0119,1.0119,1.0119,1.0119
AUDCAD,20040127,133700,1.0119,1.0120,1.0119,1.0120
AUDCAD,20040127,133800,1.0120,1.0120,1.0120,1.0120
AUDCAD,20040127,133900,1.0120,1.0121,1.0120,1.0121
AUDCAD,20040127,134000,1.0122,1.0124,1.0122,1.0123
AUDCAD,20040127,134100,1.0122,1.0123,1.0122,1.0123
AUDCAD,20040127,134200,1.0123,1.0124,1.0123,1.0124
AUDCAD,20040127,134300,1.0123,1.0123,1.0123,1.0123
AUDCAD,20040127,134400,1.0124,1.0125,1.0124,1.0125
AUDCAD,20040127,134500,1.0125,1.0125,1.0125,1.0125
AUDCAD,20040127,134600,1.0125,1.0125,1.0124,1.0124
AUDCAD,20040127,134700,1.0124,1.0124,1.0123,1.0123
AUDCAD,20040127,134800,1.0123,1.0124,1.0123,1.0124
AUDCAD,20040127,134900,1.0124,1.0124,1.0124,1.0124
AUDCAD,20040127,135000,1.0124,1.0125,1.0124,1.0125
AUDCAD,20040127,135100,1.0127,1.0128,1.0127,1.0128
AUDCAD,20040127,135200,1.0129,1.0131,1.0129,1.0131
AUDCAD,20040127,135300,1.0131,1.0132,1.0131,1.0131
AUDCAD,20040127,135400,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040127,135500,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040127,135600,1.0131,1.0132,1.0131,1.0132
AUDCAD,20040127,135700,1.0131,1.0131,1.0130,1.0130
AUDCAD,20040127,135800,1.0130,1.0130,1.0130,1.0130
AUDCAD,20040127,135900,1.0130,1.0131,1.0129,1.0129
AUDCAD,20040127,140000,1.0129,1.0129,1.0127,1.0127
AUDCAD,20040127,140100,1.0125,1.0125,1.0124,1.0124
AUDCAD,20040127,140200,1.0123,1.0124,1.0123,1.0124
AUDCAD,20040127,140300,1.0125,1.0125,1.0123,1.0123
AUDCAD,20040127,140400,1.0124,1.0126,1.0124,1.0126
AUDCAD,20040127,140500,1.0126,1.0128,1.0126,1.0128
AUDCAD,20040127,140600,1.0127,1.0127,1.0127,1.0127
AUDCAD,20040127,140700,1.0127,1.0127,1.0127,1.0127
AUDCAD,20040127,140800,1.0129,1.0129,1.0128,1.0128
AUDCAD,20040127,140900,1.0128,1.0128,1.0126,1.0126
AUDCAD,20040127,141000,1.0127,1.0128,1.0127,1.0128
AUDCAD,20040127,141100,1.0128,1.0131,1.0128,1.0131
AUDCAD,20040127,141200,1.0131,1.0132,1.0129,1.0129
AUDCAD,20040127,141300,1.0130,1.0132,1.0130,1.0132
AUDCAD,20040127,141400,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040127,141500,1.0133,1.0134,1.0133,1.0134
AUDCAD,20040127,141600,1.0134,1.0134,1.0134,1.0134
AUDCAD,20040127,141700,1.0134,1.0134,1.0132,1.0132
AUDCAD,20040127,141800,1.0132,1.0132,1.0131,1.0131
AUDCAD,20040127,141900,1.0131,1.0134,1.0131,1.0134
AUDCAD,20040127,142000,1.0135,1.0135,1.0135,1.0135
AUDCAD,20040127,142100,1.0134,1.0137,1.0134,1.0137
AUDCAD,20040127,142200,1.0138,1.0138,1.0135,1.0135
AUDCAD,20040127,142300,1.0137,1.0139,1.0137,1.0138
AUDCAD,20040127,142400,1.0137,1.0137,1.0135,1.0135
AUDCAD,20040127,142500,1.0136,1.0139,1.0136,1.0139
AUDCAD,20040127,142600,1.0140,1.0140,1.0140,1.0140
AUDCAD,20040127,142700,1.0141,1.0148,1.0141,1.0148
AUDCAD,20040127,142800,1.0149,1.0150,1.0149,1.0150
AUDCAD,20040127,142900,1.0151,1.0153,1.0151,1.0153
AUDCAD,20040127,143000,1.0155,1.0155,1.0153,1.0153
AUDCAD,20040127,143100,1.0152,1.0153,1.0146,1.0146
AUDCAD,20040127,143200,1.0145,1.0148,1.0145,1.0145
AUDCAD,20040127,143300,1.0146,1.0150,1.0146,1.0150
AUDCAD,20040127,143400,1.0151,1.0152,1.0151,1.0152
AUDCAD,20040127,143500,1.0151,1.0151,1.0150,1.0150
AUDCAD,20040127,143600,1.0150,1.0152,1.0150,1.0152
AUDCAD,20040127,143700,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040127,143800,1.0152,1.0154,1.0152,1.0153
AUDCAD,20040127,143900,1.0153,1.0154,1.0152,1.0154
AUDCAD,20040127,144000,1.0154,1.0160,1.0154,1.0160
AUDCAD,20040127,144100,1.0162,1.0166,1.0162,1.0165
AUDCAD,20040127,144200,1.0165,1.0165,1.0154,1.0154
AUDCAD,20040127,144300,1.0155,1.0160,1.0155,1.0160
AUDCAD,20040127,144400,1.0160,1.0160,1.0158,1.0158
AUDCAD,20040127,144500,1.0158,1.0158,1.0155,1.0155
AUDCAD,20040127,144600,1.0156,1.0161,1.0156,1.0160
AUDCAD,20040127,144700,1.0161,1.0167,1.0161,1.0165
AUDCAD,20040127,144800,1.0165,1.0166,1.0164,1.0164
AUDCAD,20040127,144900,1.0163,1.0165,1.0161,1.0165
AUDCAD,20040127,145000,1.0163,1.0163,1.0159,1.0159
AUDCAD,20040127,145100,1.0160,1.0167,1.0160,1.0166
AUDCAD,20040127,145200,1.0165,1.0165,1.0160,1.0160
AUDCAD,20040127,145300,1.0160,1.0162,1.0159,1.0162
AUDCAD,20040127,145400,1.0163,1.0163,1.0161,1.0161
AUDCAD,20040127,145500,1.0160,1.0160,1.0157,1.0159
AUDCAD,20040127,145600,1.0159,1.0161,1.0159,1.0160
AUDCAD,20040127,145700,1.0160,1.0162,1.0160,1.0162
AUDCAD,20040127,145800,1.0163,1.0163,1.0162,1.0162
AUDCAD,20040127,145900,1.0162,1.0163,1.0162,1.0163
AUDCAD,20040127,150000,1.0163,1.0163,1.0159,1.0159
AUDCAD,20040127,150100,1.0159,1.0161,1.0159,1.0160
AUDCAD,20040127,150200,1.0159,1.0159,1.0157,1.0157
AUDCAD,20040127,150300,1.0158,1.0158,1.0157,1.0157
AUDCAD,20040127,150400,1.0158,1.0158,1.0155,1.0155
AUDCAD,20040127,150500,1.0154,1.0155,1.0154,1.0155
AUDCAD,20040127,150600,1.0155,1.0158,1.0155,1.0158
AUDCAD,20040127,150700,1.0158,1.0159,1.0157,1.0157
AUDCAD,20040127,150800,1.0156,1.0156,1.0146,1.0146
AUDCAD,20040127,150900,1.0145,1.0146,1.0145,1.0146
AUDCAD,20040127,151000,1.0146,1.0146,1.0144,1.0145
AUDCAD,20040127,151100,1.0146,1.0150,1.0146,1.0150
AUDCAD,20040127,151200,1.0149,1.0149,1.0148,1.0149
AUDCAD,20040127,151300,1.0150,1.0151,1.0150,1.0151
AUDCAD,20040127,151400,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040127,151500,1.0153,1.0153,1.0152,1.0152
AUDCAD,20040127,151600,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040127,151700,1.0153,1.0156,1.0153,1.0155
AUDCAD,20040127,151800,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040127,151900,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040127,152000,1.0155,1.0156,1.0155,1.0156
AUDCAD,20040127,152100,1.0156,1.0157,1.0156,1.0157
AUDCAD,20040127,152200,1.0157,1.0157,1.0155,1.0155
AUDCAD,20040127,152300,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040127,152400,1.0156,1.0157,1.0156,1.0157
AUDCAD,20040127,152500,1.0157,1.0157,1.0153,1.0153
AUDCAD,20040127,152600,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040127,152700,1.0152,1.0152,1.0150,1.0150
AUDCAD,20040127,152800,1.0150,1.0150,1.0149,1.0149
AUDCAD,20040127,152900,1.0148,1.0151,1.0148,1.0151
AUDCAD,20040127,153000,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040127,153100,1.0152,1.0152,1.0146,1.0146
AUDCAD,20040127,153200,1.0146,1.0146,1.0144,1.0144
AUDCAD,20040127,153300,1.0144,1.0144,1.0144,1.0144
AUDCAD,20040127,153400,1.0145,1.0146,1.0145,1.0146
AUDCAD,20040127,153500,1.0146,1.0146,1.0145,1.0145
AUDCAD,20040127,153600,1.0145,1.0147,1.0145,1.0147
AUDCAD,20040127,153700,1.0147,1.0147,1.0146,1.0146
AUDCAD,20040127,153800,1.0146,1.0146,1.0144,1.0144
AUDCAD,20040127,153900,1.0145,1.0146,1.0145,1.0146
AUDCAD,20040127,154000,1.0146,1.0146,1.0146,1.0146
AUDCAD,20040127,154100,1.0146,1.0146,1.0146,1.0146
AUDCAD,20040127,154200,1.0146,1.0147,1.0146,1.0146
AUDCAD,20040127,154300,1.0146,1.0146,1.0139,1.0139
AUDCAD,20040127,154400,1.0138,1.0138,1.0137,1.0137
AUDCAD,20040127,154500,1.0137,1.0139,1.0137,1.0138
AUDCAD,20040127,154600,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040127,154700,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040127,154800,1.0137,1.0138,1.0137,1.0138
AUDCAD,20040127,154900,1.0139,1.0139,1.0139,1.0139
AUDCAD,20040127,155000,1.0139,1.0140,1.0139,1.0140
AUDCAD,20040127,155100,1.0140,1.0140,1.0139,1.0139
AUDCAD,20040127,155200,1.0138,1.0139,1.0138,1.0139
AUDCAD,20040127,155300,1.0141,1.0146,1.0141,1.0146
AUDCAD,20040127,155400,1.0147,1.0152,1.0147,1.0152
AUDCAD,20040127,155500,1.0152,1.0152,1.0150,1.0150
AUDCAD,20040127,155600,1.0149,1.0150,1.0149,1.0149
AUDCAD,20040127,155700,1.0150,1.0151,1.0150,1.0150
AUDCAD,20040127,155800,1.0150,1.0150,1.0148,1.0148
AUDCAD,20040127,155900,1.0148,1.0150,1.0148,1.0150
AUDCAD,20040127,160000,1.0151,1.0151,1.0148,1.0148
AUDCAD,20040127,160100,1.0149,1.0161,1.0149,1.0161
AUDCAD,20040127,160200,1.0160,1.0160,1.0157,1.0157
AUDCAD,20040127,160300,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040127,160400,1.0157,1.0157,1.0155,1.0155
AUDCAD,20040127,160500,1.0155,1.0159,1.0155,1.0159
AUDCAD,20040127,160600,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040127,160700,1.0159,1.0162,1.0159,1.0162
AUDCAD,20040127,160800,1.0161,1.0161,1.0160,1.0160
AUDCAD,20040127,160900,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040127,161000,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040127,161100,1.0159,1.0159,1.0155,1.0155
AUDCAD,20040127,161200,1.0156,1.0157,1.0156,1.0156
AUDCAD,20040127,161300,1.0155,1.0155,1.0153,1.0154
AUDCAD,20040127,161400,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040127,161500,1.0156,1.0157,1.0156,1.0157
AUDCAD,20040127,161600,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040127,161700,1.0156,1.0156,1.0155,1.0155
AUDCAD,20040127,161800,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040127,161900,1.0154,1.0155,1.0153,1.0153
AUDCAD,20040127,162000,1.0153,1.0153,1.0152,1.0152
AUDCAD,20040127,162100,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040127,162200,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040127,162300,1.0152,1.0153,1.0149,1.0149
AUDCAD,20040127,162400,1.0148,1.0148,1.0145,1.0145
AUDCAD,20040127,162500,1.0144,1.0148,1.0144,1.0148
AUDCAD,20040127,162600,1.0148,1.0148,1.0145,1.0145
AUDCAD,20040127,162700,1.0144,1.0147,1.0143,1.0147
AUDCAD,20040127,162800,1.0148,1.0151,1.0148,1.0150
AUDCAD,20040127,162900,1.0149,1.0150,1.0149,1.0149
AUDCAD,20040127,163000,1.0148,1.0148,1.0140,1.0140
AUDCAD,20040127,163100,1.0139,1.0139,1.0137,1.0139
AUDCAD,20040127,163200,1.0139,1.0141,1.0138,1.0140
AUDCAD,20040127,163300,1.0139,1.0141,1.0139,1.0141
AUDCAD,20040127,163400,1.0142,1.0143,1.0142,1.0142
AUDCAD,20040127,163500,1.0142,1.0142,1.0141,1.0141
AUDCAD,20040127,163600,1.0142,1.0142,1.0141,1.0141
AUDCAD,20040127,163700,1.0141,1.0141,1.0141,1.0141
AUDCAD,20040127,163800,1.0140,1.0142,1.0140,1.0142
AUDCAD,20040127,163900,1.0142,1.0145,1.0142,1.0145
AUDCAD,20040127,164000,1.0146,1.0147,1.0146,1.0147
AUDCAD,20040127,164100,1.0146,1.0146,1.0143,1.0143
AUDCAD,20040127,164200,1.0144,1.0146,1.0144,1.0146
AUDCAD,20040127,164300,1.0146,1.0148,1.0146,1.0147
AUDCAD,20040127,164400,1.0147,1.0150,1.0147,1.0150
AUDCAD,20040127,164500,1.0149,1.0150,1.0149,1.0150
AUDCAD,20040127,164600,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040127,164700,1.0150,1.0151,1.0150,1.0151
AUDCAD,20040127,164800,1.0152,1.0156,1.0152,1.0155
AUDCAD,20040127,164900,1.0155,1.0155,1.0154,1.0154
AUDCAD,20040127,165000,1.0153,1.0153,1.0151,1.0152
AUDCAD,20040127,165100,1.0153,1.0155,1.0153,1.0155
AUDCAD,20040127,165200,1.0155,1.0157,1.0155,1.0157
AUDCAD,20040127,165300,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040127,165400,1.0157,1.0157,1.0153,1.0153
AUDCAD,20040127,165500,1.0153,1.0153,1.0151,1.0151
AUDCAD,20040127,165600,1.0151,1.0151,1.0149,1.0149
AUDCAD,20040127,165700,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040127,165800,1.0149,1.0152,1.0149,1.0152
AUDCAD,20040127,165900,1.0151,1.0151,1.0147,1.0151
AUDCAD,20040127,170000,1.0150,1.0150,1.0148,1.0148
AUDCAD,20040127,170100,1.0149,1.0149,1.0148,1.0148
AUDCAD,20040127,170200,1.0149,1.0151,1.0149,1.0151
AUDCAD,20040127,170300,1.0152,1.0154,1.0152,1.0154
AUDCAD,20040127,170400,1.0155,1.0158,1.0155,1.0158
AUDCAD,20040127,170500,1.0159,1.0163,1.0159,1.0163
AUDCAD,20040127,170600,1.0164,1.0169,1.0164,1.0169
AUDCAD,20040127,170700,1.0169,1.0169,1.0168,1.0168
AUDCAD,20040127,170800,1.0167,1.0168,1.0167,1.0168
AUDCAD,20040127,170900,1.0169,1.0170,1.0168,1.0170
AUDCAD,20040127,171000,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040127,171100,1.0170,1.0174,1.0170,1.0173
AUDCAD,20040127,171200,1.0172,1.0172,1.0171,1.0172
AUDCAD,20040127,171300,1.0173,1.0174,1.0173,1.0173
AUDCAD,20040127,171400,1.0173,1.0173,1.0166,1.0166
AUDCAD,20040127,171500,1.0165,1.0166,1.0164,1.0165
AUDCAD,20040127,171600,1.0164,1.0164,1.0159,1.0160
AUDCAD,20040127,171700,1.0160,1.0163,1.0160,1.0163
AUDCAD,20040127,171800,1.0164,1.0165,1.0164,1.0164
AUDCAD,20040127,171900,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040127,172000,1.0164,1.0164,1.0162,1.0162
AUDCAD,20040127,172100,1.0162,1.0166,1.0162,1.0166
AUDCAD,20040127,172200,1.0167,1.0168,1.0167,1.0168
AUDCAD,20040127,172300,1.0169,1.0177,1.0169,1.0177
AUDCAD,20040127,172400,1.0176,1.0178,1.0175,1.0176
AUDCAD,20040127,172500,1.0177,1.0178,1.0177,1.0178
AUDCAD,20040127,172600,1.0177,1.0177,1.0176,1.0177
AUDCAD,20040127,172700,1.0178,1.0182,1.0178,1.0181
AUDCAD,20040127,172800,1.0180,1.0182,1.0175,1.0182
AUDCAD,20040127,172900,1.0181,1.0181,1.0177,1.0181
AUDCAD,20040127,173000,1.0180,1.0181,1.0178,1.0178
AUDCAD,20040127,173100,1.0179,1.0181,1.0179,1.0180
AUDCAD,20040127,173200,1.0179,1.0179,1.0174,1.0174
AUDCAD,20040127,173300,1.0174,1.0174,1.0172,1.0172
AUDCAD,20040127,173400,1.0172,1.0174,1.0172,1.0174
AUDCAD,20040127,173500,1.0175,1.0175,1.0172,1.0172
AUDCAD,20040127,173600,1.0173,1.0176,1.0173,1.0176
AUDCAD,20040127,173700,1.0177,1.0178,1.0177,1.0178
AUDCAD,20040127,173800,1.0176,1.0178,1.0176,1.0177
AUDCAD,20040127,173900,1.0176,1.0177,1.0176,1.0177
AUDCAD,20040127,174000,1.0177,1.0177,1.0177,1.0177
AUDCAD,20040127,174100,1.0177,1.0178,1.0177,1.0177
AUDCAD,20040127,174200,1.0178,1.0182,1.0178,1.0182
AUDCAD,20040127,174300,1.0183,1.0184,1.0182,1.0182
AUDCAD,20040127,174400,1.0180,1.0180,1.0179,1.0179
AUDCAD,20040127,174500,1.0179,1.0179,1.0176,1.0176
AUDCAD,20040127,174600,1.0176,1.0178,1.0176,1.0178
AUDCAD,20040127,174700,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040127,174800,1.0177,1.0177,1.0176,1.0176
AUDCAD,20040127,174900,1.0174,1.0174,1.0173,1.0174
AUDCAD,20040127,175000,1.0175,1.0175,1.0174,1.0174
AUDCAD,20040127,175100,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040127,175200,1.0174,1.0175,1.0174,1.0175
AUDCAD,20040127,175300,1.0175,1.0178,1.0175,1.0178
AUDCAD,20040127,175400,1.0178,1.0178,1.0176,1.0176
AUDCAD,20040127,175500,1.0175,1.0176,1.0175,1.0176
AUDCAD,20040127,175600,1.0177,1.0178,1.0174,1.0175
AUDCAD,20040127,175700,1.0174,1.0174,1.0172,1.0173
AUDCAD,20040127,175800,1.0172,1.0173,1.0172,1.0173
AUDCAD,20040127,175900,1.0173,1.0174,1.0173,1.0174
AUDCAD,20040127,180000,1.0175,1.0177,1.0175,1.0177
AUDCAD,20040127,180100,1.0178,1.0179,1.0177,1.0179
AUDCAD,20040127,180200,1.0180,1.0181,1.0180,1.0180
AUDCAD,20040127,180300,1.0180,1.0181,1.0180,1.0181
AUDCAD,20040127,180400,1.0180,1.0184,1.0180,1.0184
AUDCAD,20040127,180500,1.0184,1.0192,1.0184,1.0192
AUDCAD,20040127,180600,1.0193,1.0193,1.0191,1.0191
AUDCAD,20040127,180700,1.0190,1.0190,1.0190,1.0190
AUDCAD,20040127,180800,1.0191,1.0194,1.0191,1.0194
AUDCAD,20040127,180900,1.0193,1.0193,1.0191,1.0191
AUDCAD,20040127,181000,1.0190,1.0193,1.0190,1.0192
AUDCAD,20040127,181100,1.0191,1.0191,1.0189,1.0189
AUDCAD,20040127,181200,1.0189,1.0189,1.0187,1.0188
AUDCAD,20040127,181300,1.0188,1.0188,1.0188,1.0188
AUDCAD,20040127,181400,1.0188,1.0190,1.0188,1.0190
AUDCAD,20040127,181500,1.0190,1.0191,1.0189,1.0189
AUDCAD,20040127,181600,1.0188,1.0191,1.0188,1.0191
AUDCAD,20040127,181700,1.0191,1.0192,1.0190,1.0190
AUDCAD,20040127,181800,1.0189,1.0191,1.0189,1.0191
AUDCAD,20040127,181900,1.0190,1.0190,1.0189,1.0189
AUDCAD,20040127,182000,1.0189,1.0189,1.0184,1.0184
AUDCAD,20040127,182100,1.0183,1.0184,1.0175,1.0175
AUDCAD,20040127,182200,1.0174,1.0181,1.0174,1.0181
AUDCAD,20040127,182300,1.0181,1.0182,1.0181,1.0182
AUDCAD,20040127,182400,1.0182,1.0182,1.0180,1.0180
AUDCAD,20040127,182500,1.0179,1.0179,1.0169,1.0171
AUDCAD,20040127,182600,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040127,182700,1.0170,1.0170,1.0168,1.0168
AUDCAD,20040127,182800,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040127,182900,1.0167,1.0168,1.0167,1.0168
AUDCAD,20040127,183000,1.0169,1.0173,1.0169,1.0173
AUDCAD,20040127,183100,1.0172,1.0172,1.0169,1.0170
AUDCAD,20040127,183200,1.0171,1.0172,1.0171,1.0172
AUDCAD,20040127,183300,1.0173,1.0173,1.0172,1.0172
AUDCAD,20040127,183400,1.0172,1.0173,1.0171,1.0171
AUDCAD,20040127,183500,1.0170,1.0170,1.0169,1.0169
AUDCAD,20040127,183600,1.0169,1.0172,1.0169,1.0172
AUDCAD,20040127,183700,1.0171,1.0171,1.0170,1.0170
AUDCAD,20040127,183800,1.0170,1.0170,1.0169,1.0169
AUDCAD,20040127,183900,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040127,184000,1.0169,1.0169,1.0163,1.0163
AUDCAD,20040127,184100,1.0163,1.0164,1.0163,1.0164
AUDCAD,20040127,184200,1.0165,1.0166,1.0165,1.0166
AUDCAD,20040127,184300,1.0168,1.0171,1.0168,1.0171
AUDCAD,20040127,184400,1.0172,1.0172,1.0170,1.0171
AUDCAD,20040127,184500,1.0172,1.0174,1.0172,1.0173
AUDCAD,20040127,184600,1.0173,1.0173,1.0173,1.0173
AUDCAD,20040127,184700,1.0173,1.0173,1.0171,1.0171
AUDCAD,20040127,184800,1.0170,1.0171,1.0170,1.0171
AUDCAD,20040127,184900,1.0171,1.0171,1.0169,1.0169
AUDCAD,20040127,185000,1.0169,1.0169,1.0168,1.0168
AUDCAD,20040127,185100,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040127,185200,1.0168,1.0169,1.0168,1.0169
AUDCAD,20040127,185300,1.0168,1.0168,1.0167,1.0167
AUDCAD,20040127,185400,1.0166,1.0166,1.0165,1.0165
AUDCAD,20040127,185500,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040127,185600,1.0165,1.0167,1.0165,1.0167
AUDCAD,20040127,185700,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040127,185800,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040127,185900,1.0170,1.0172,1.0170,1.0172
AUDCAD,20040127,190000,1.0173,1.0180,1.0173,1.0180
AUDCAD,20040127,190100,1.0181,1.0182,1.0181,1.0182
AUDCAD,20040127,190200,1.0182,1.0182,1.0178,1.0178
AUDCAD,20040127,190300,1.0178,1.0180,1.0178,1.0180
AUDCAD,20040127,190400,1.0179,1.0180,1.0179,1.0180
AUDCAD,20040127,190500,1.0180,1.0180,1.0179,1.0179
AUDCAD,20040127,190600,1.0179,1.0181,1.0179,1.0181
AUDCAD,20040127,190700,1.0181,1.0181,1.0179,1.0179
AUDCAD,20040127,190800,1.0178,1.0179,1.0178,1.0179
AUDCAD,20040127,190900,1.0179,1.0180,1.0179,1.0180
AUDCAD,20040127,191000,1.0179,1.0179,1.0179,1.0179
AUDCAD,20040127,191100,1.0179,1.0179,1.0178,1.0178
AUDCAD,20040127,191200,1.0177,1.0177,1.0175,1.0176
AUDCAD,20040127,191300,1.0177,1.0177,1.0177,1.0177
AUDCAD,20040127,191400,1.0177,1.0177,1.0177,1.0177
AUDCAD,20040127,191500,1.0177,1.0177,1.0177,1.0177
AUDCAD,20040127,191600,1.0177,1.0177,1.0177,1.0177
AUDCAD,20040127,191700,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040127,191800,1.0178,1.0179,1.0178,1.0179
AUDCAD,20040127,191900,1.0180,1.0180,1.0179,1.0179
AUDCAD,20040127,192000,1.0179,1.0179,1.0179,1.0179
AUDCAD,20040127,192100,1.0178,1.0178,1.0175,1.0175
AUDCAD,20040127,192200,1.0174,1.0176,1.0174,1.0176
AUDCAD,20040127,192300,1.0177,1.0181,1.0177,1.0178
AUDCAD,20040127,192400,1.0177,1.0177,1.0175,1.0175
AUDCAD,20040127,192500,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040127,192600,1.0174,1.0176,1.0174,1.0176
AUDCAD,20040127,192700,1.0177,1.0177,1.0176,1.0176
AUDCAD,20040127,192800,1.0176,1.0176,1.0175,1.0175
AUDCAD,20040127,192900,1.0176,1.0176,1.0176,1.0176
AUDCAD,20040127,193000,1.0176,1.0177,1.0176,1.0177
AUDCAD,20040127,193100,1.0177,1.0177,1.0175,1.0175
AUDCAD,20040127,193200,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040127,193300,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040127,193400,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040127,193500,1.0173,1.0174,1.0172,1.0174
AUDCAD,20040127,193600,1.0175,1.0175,1.0171,1.0171
AUDCAD,20040127,193700,1.0170,1.0171,1.0170,1.0171
AUDCAD,20040127,193800,1.0170,1.0170,1.0169,1.0170
AUDCAD,20040127,193900,1.0170,1.0171,1.0170,1.0171
AUDCAD,20040127,194000,1.0173,1.0173,1.0172,1.0172
AUDCAD,20040127,194100,1.0172,1.0174,1.0172,1.0174
AUDCAD,20040127,194200,1.0175,1.0176,1.0175,1.0176
AUDCAD,20040127,194300,1.0176,1.0176,1.0176,1.0176
AUDCAD,20040127,194400,1.0176,1.0178,1.0176,1.0178
AUDCAD,20040127,194500,1.0178,1.0179,1.0178,1.0179
AUDCAD,20040127,194600,1.0179,1.0179,1.0178,1.0178
AUDCAD,20040127,194700,1.0178,1.0178,1.0177,1.0177
AUDCAD,20040127,194800,1.0177,1.0177,1.0177,1.0177
AUDCAD,20040127,194900,1.0176,1.0176,1.0173,1.0173
AUDCAD,20040127,195000,1.0174,1.0175,1.0174,1.0175
AUDCAD,20040127,195100,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040127,195200,1.0174,1.0174,1.0170,1.0170
AUDCAD,20040127,195300,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040127,195400,1.0170,1.0170,1.0169,1.0170
AUDCAD,20040127,195500,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040127,195600,1.0170,1.0170,1.0169,1.0170
AUDCAD,20040127,195700,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040127,195800,1.0170,1.0171,1.0170,1.0171
AUDCAD,20040127,195900,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040127,200000,1.0171,1.0172,1.0171,1.0172
AUDCAD,20040127,200100,1.0173,1.0173,1.0173,1.0173
AUDCAD,20040127,200200,1.0173,1.0174,1.0173,1.0174
AUDCAD,20040127,200300,1.0174,1.0174,1.0170,1.0170
AUDCAD,20040127,200400,1.0170,1.0170,1.0169,1.0169
AUDCAD,20040127,200500,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040127,200600,1.0169,1.0169,1.0168,1.0168
AUDCAD,20040127,200700,1.0168,1.0169,1.0168,1.0169
AUDCAD,20040127,200800,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040127,200900,1.0169,1.0170,1.0169,1.0170
AUDCAD,20040127,201000,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040127,201100,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040127,201200,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040127,201300,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040127,201400,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040127,201500,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040127,201600,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040127,201700,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040127,201800,1.0168,1.0170,1.0168,1.0170
AUDCAD,20040127,201900,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040127,202000,1.0170,1.0170,1.0169,1.0169
AUDCAD,20040127,202100,1.0169,1.0169,1.0168,1.0168
AUDCAD,20040127,202200,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040127,202300,1.0169,1.0171,1.0169,1.0171
AUDCAD,20040127,202400,1.0171,1.0171,1.0170,1.0170
AUDCAD,20040127,202500,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040127,202600,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040127,202700,1.0171,1.0172,1.0171,1.0172
AUDCAD,20040127,202800,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040127,202900,1.0171,1.0171,1.0169,1.0169
AUDCAD,20040127,203000,1.0169,1.0171,1.0169,1.0171
AUDCAD,20040127,203100,1.0171,1.0172,1.0171,1.0172
AUDCAD,20040127,203200,1.0172,1.0172,1.0172,1.0172
AUDCAD,20040127,203300,1.0172,1.0172,1.0170,1.0170
AUDCAD,20040127,203400,1.0169,1.0169,1.0168,1.0168
AUDCAD,20040127,203500,1.0168,1.0168,1.0167,1.0167
AUDCAD,20040127,203600,1.0167,1.0167,1.0165,1.0165
AUDCAD,20040127,203700,1.0165,1.0166,1.0165,1.0166
AUDCAD,20040127,203800,1.0167,1.0168,1.0166,1.0166
AUDCAD,20040127,203900,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040127,204000,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040127,204100,1.0167,1.0167,1.0165,1.0165
AUDCAD,20040127,204200,1.0165,1.0168,1.0165,1.0168
AUDCAD,20040127,204300,1.0168,1.0169,1.0168,1.0169
AUDCAD,20040127,204400,1.0170,1.0171,1.0170,1.0171
AUDCAD,20040127,204500,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040127,204600,1.0171,1.0172,1.0171,1.0172
AUDCAD,20040127,204700,1.0173,1.0175,1.0173,1.0174
AUDCAD,20040127,204800,1.0174,1.0174,1.0170,1.0170
AUDCAD,20040127,204900,1.0170,1.0170,1.0168,1.0168
AUDCAD,20040127,205000,1.0168,1.0170,1.0168,1.0170
AUDCAD,20040127,205100,1.0171,1.0172,1.0170,1.0170
AUDCAD,20040127,205200,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040127,205300,1.0172,1.0174,1.0172,1.0174
AUDCAD,20040127,205400,1.0173,1.0173,1.0172,1.0172
AUDCAD,20040127,205500,1.0172,1.0172,1.0170,1.0170
AUDCAD,20040127,205600,1.0170,1.0170,1.0167,1.0167
AUDCAD,20040127,205700,1.0167,1.0167,1.0163,1.0163
AUDCAD,20040127,205800,1.0162,1.0165,1.0162,1.0165
AUDCAD,20040127,205900,1.0166,1.0169,1.0166,1.0169
AUDCAD,20040127,210000,1.0170,1.0178,1.0170,1.0178
AUDCAD,20040127,210100,1.0180,1.0181,1.0172,1.0172
AUDCAD,20040127,210200,1.0172,1.0173,1.0172,1.0173
AUDCAD,20040127,210300,1.0172,1.0172,1.0172,1.0172
AUDCAD,20040127,210400,1.0171,1.0171,1.0169,1.0169
AUDCAD,20040127,210500,1.0169,1.0169,1.0168,1.0168
AUDCAD,20040127,210600,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040127,210700,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040127,210800,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040127,210900,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040127,211000,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040127,211100,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040127,211200,1.0168,1.0169,1.0168,1.0169
AUDCAD,20040127,211300,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040127,211400,1.0169,1.0169,1.0166,1.0166
AUDCAD,20040127,211500,1.0166,1.0166,1.0165,1.0166
AUDCAD,20040127,211600,1.0167,1.0169,1.0167,1.0167
AUDCAD,20040127,211700,1.0167,1.0167,1.0166,1.0167
AUDCAD,20040127,211800,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040127,211900,1.0167,1.0167,1.0166,1.0167
AUDCAD,20040127,212000,1.0167,1.0169,1.0167,1.0169
AUDCAD,20040127,212100,1.0170,1.0170,1.0168,1.0168
AUDCAD,20040127,212200,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040127,212300,1.0168,1.0169,1.0168,1.0169
AUDCAD,20040127,212400,1.0169,1.0169,1.0165,1.0167
AUDCAD,20040127,212500,1.0168,1.0168,1.0164,1.0164
AUDCAD,20040127,212600,1.0165,1.0166,1.0164,1.0164
AUDCAD,20040127,212700,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040127,212800,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040127,212900,1.0163,1.0163,1.0162,1.0162
AUDCAD,20040127,213000,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040127,213100,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040127,213200,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040127,213300,1.0161,1.0161,1.0160,1.0160
AUDCAD,20040127,213400,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040127,213500,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040127,213600,1.0162,1.0163,1.0162,1.0163
AUDCAD,20040127,213700,1.0164,1.0166,1.0164,1.0166
AUDCAD,20040127,213800,1.0168,1.0168,1.0167,1.0167
AUDCAD,20040127,213900,1.0166,1.0166,1.0165,1.0165
AUDCAD,20040127,214000,1.0166,1.0169,1.0166,1.0168
AUDCAD,20040127,214100,1.0169,1.0169,1.0168,1.0168
AUDCAD,20040127,214200,1.0168,1.0168,1.0167,1.0167
AUDCAD,20040127,214300,1.0167,1.0168,1.0167,1.0168
AUDCAD,20040127,214400,1.0168,1.0168,1.0166,1.0166
AUDCAD,20040127,214500,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040127,214600,1.0167,1.0167,1.0166,1.0166
AUDCAD,20040127,214700,1.0165,1.0165,1.0164,1.0164
AUDCAD,20040127,214800,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040127,214900,1.0165,1.0166,1.0165,1.0166
AUDCAD,20040127,215000,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040127,215100,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040127,215200,1.0165,1.0166,1.0165,1.0165
AUDCAD,20040127,215300,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040127,215400,1.0165,1.0165,1.0164,1.0164
AUDCAD,20040127,215500,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040127,215600,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040127,215700,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040127,215800,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040127,215900,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040127,220000,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040127,220100,1.0164,1.0165,1.0164,1.0165
AUDCAD,20040127,220200,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040127,220300,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040127,220400,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040127,220500,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040127,220600,1.0165,1.0166,1.0165,1.0166
AUDCAD,20040127,220700,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040127,220800,1.0166,1.0166,1.0165,1.0165
AUDCAD,20040127,220900,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040127,221000,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040127,221100,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040127,221200,1.0166,1.0167,1.0166,1.0167
AUDCAD,20040127,221300,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040127,221400,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040127,221500,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040127,221600,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040127,221700,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040127,221800,1.0167,1.0168,1.0167,1.0168
AUDCAD,20040127,221900,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040127,222000,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040127,222100,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040127,222200,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040127,222300,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040127,222400,1.0167,1.0168,1.0167,1.0168
AUDCAD,20040127,222500,1.0168,1.0169,1.0168,1.0169
AUDCAD,20040127,222600,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040127,222700,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040127,222800,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040127,222900,1.0169,1.0170,1.0169,1.0170
AUDCAD,20040127,223000,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040127,223100,1.0169,1.0169,1.0168,1.0168
AUDCAD,20040127,223200,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040127,223300,1.0168,1.0168,1.0167,1.0167
AUDCAD,20040127,223400,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040127,223500,1.0167,1.0167,1.0166,1.0166
AUDCAD,20040127,223600,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040127,223700,1.0166,1.0166,1.0165,1.0165
AUDCAD,20040127,223800,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040127,223900,1.0165,1.0166,1.0165,1.0166
AUDCAD,20040127,224000,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040127,224100,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040127,224200,1.0167,1.0167,1.0166,1.0166
AUDCAD,20040127,224300,1.0167,1.0169,1.0167,1.0169
AUDCAD,20040127,224400,1.0169,1.0170,1.0167,1.0167
AUDCAD,20040127,224500,1.0167,1.0168,1.0167,1.0168
AUDCAD,20040127,224600,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040127,224700,1.0167,1.0167,1.0166,1.0166
AUDCAD,20040127,224800,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040127,224900,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040127,225000,1.0165,1.0165,1.0164,1.0164
AUDCAD,20040127,225100,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040127,225200,1.0164,1.0164,1.0163,1.0163
AUDCAD,20040127,225300,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040127,225400,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040127,225500,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040127,225600,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040127,225700,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040127,225800,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040127,225900,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040127,230000,1.0164,1.0165,1.0164,1.0165
AUDCAD,20040127,230100,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040127,230200,1.0166,1.0167,1.0166,1.0167
AUDCAD,20040127,230300,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040127,230400,1.0165,1.0165,1.0163,1.0164
AUDCAD,20040127,230500,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040127,230600,1.0166,1.0167,1.0166,1.0167
AUDCAD,20040127,230700,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040127,230800,1.0167,1.0168,1.0167,1.0168
AUDCAD,20040127,230900,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040127,231000,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040127,231100,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040127,231200,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040127,231300,1.0168,1.0168,1.0167,1.0167
AUDCAD,20040127,231400,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040127,231500,1.0168,1.0168,1.0167,1.0167
AUDCAD,20040127,231600,1.0166,1.0166,1.0165,1.0166
AUDCAD,20040127,231700,1.0166,1.0167,1.0166,1.0167
AUDCAD,20040127,231800,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040127,231900,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040127,232000,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040127,232100,1.0166,1.0166,1.0165,1.0165
AUDCAD,20040127,232200,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040127,232300,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040127,232400,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040127,232500,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040127,232600,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040127,232700,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040127,232800,1.0164,1.0164,1.0163,1.0164
AUDCAD,20040127,232900,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040127,233000,1.0165,1.0166,1.0165,1.0165
AUDCAD,20040127,233100,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040127,233200,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040127,233300,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040127,233400,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040127,233500,1.0164,1.0164,1.0163,1.0163
AUDCAD,20040127,233600,1.0163,1.0165,1.0163,1.0165
AUDCAD,20040127,233700,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040127,233800,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040127,233900,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040127,234000,1.0164,1.0164,1.0163,1.0163
AUDCAD,20040127,234100,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040127,234200,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040127,234300,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040127,234400,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040127,234500,1.0165,1.0171,1.0165,1.0171
AUDCAD,20040127,234600,1.0172,1.0172,1.0172,1.0172
AUDCAD,20040127,234700,1.0171,1.0171,1.0170,1.0170
AUDCAD,20040127,234800,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040127,234900,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040127,235000,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040127,235100,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040127,235200,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040127,235300,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040127,235400,1.0168,1.0168,1.0167,1.0167
AUDCAD,20040127,235500,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040127,235600,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040127,235700,1.0167,1.0169,1.0167,1.0169
AUDCAD,20040127,235800,1.0169,1.0172,1.0169,1.0172
AUDCAD,20040127,235900,1.0171,1.0174,1.0171,1.0174
AUDCAD,20040128,000000,1.0174,1.0174,1.0174,1.0174
AUDNZD,20040127,000100,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040127,000200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040127,000300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040127,000400,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040127,000500,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040127,000600,1.1488,1.1490,1.1488,1.1489
AUDNZD,20040127,000700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040127,000800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040127,000900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040127,001000,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040127,001100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040127,001200,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040127,001300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040127,001400,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040127,001500,1.1491,1.1491,1.1489,1.1491
AUDNZD,20040127,001600,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040127,001700,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040127,001800,1.1492,1.1492,1.1489,1.1489
AUDNZD,20040127,001900,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040127,002000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040127,002100,1.1488,1.1488,1.1486,1.1488
AUDNZD,20040127,002200,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040127,002300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040127,002400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040127,002500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040127,002600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040127,002700,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040127,002800,1.1491,1.1492,1.1489,1.1489
AUDNZD,20040127,002900,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040127,003000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040127,003100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040127,003200,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040127,003300,1.1494,1.1496,1.1494,1.1496
AUDNZD,20040127,003400,1.1495,1.1495,1.1493,1.1493
AUDNZD,20040127,003500,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040127,003600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040127,003700,1.1494,1.1496,1.1494,1.1496
AUDNZD,20040127,003800,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040127,003900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040127,004000,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040127,004100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040127,004200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040127,004300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040127,004400,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040127,004500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040127,004600,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040127,004700,1.1496,1.1496,1.1492,1.1492
AUDNZD,20040127,004800,1.1492,1.1492,1.1489,1.1489
AUDNZD,20040127,004900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040127,005000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040127,005100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040127,005200,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040127,005300,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040127,005400,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040127,005500,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040127,005600,1.1494,1.1496,1.1494,1.1496
AUDNZD,20040127,005700,1.1498,1.1499,1.1498,1.1498
AUDNZD,20040127,005800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040127,005900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040127,010000,1.1494,1.1496,1.1494,1.1494
AUDNZD,20040127,010100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040127,010200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040127,010300,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040127,010400,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040127,010500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040127,010600,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040127,010700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040127,010800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040127,010900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040127,011000,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040127,011100,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040127,011200,1.1493,1.1496,1.1493,1.1496
AUDNZD,20040127,011300,1.1496,1.1496,1.1495,1.1496
AUDNZD,20040127,011400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040127,011500,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040127,011600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040127,011700,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040127,011800,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040127,011900,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040127,012000,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040127,012100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040127,012200,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040127,012300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040127,012400,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040127,012500,1.1493,1.1493,1.1490,1.1490
AUDNZD,20040127,012600,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040127,012700,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040127,012800,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040127,012900,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040127,013000,1.1489,1.1489,1.1488,1.1489
AUDNZD,20040127,013100,1.1489,1.1490,1.1489,1.1489
AUDNZD,20040127,013200,1.1489,1.1489,1.1488,1.1489
AUDNZD,20040127,013300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040127,013400,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040127,013500,1.1492,1.1495,1.1492,1.1495
AUDNZD,20040127,013600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040127,013700,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040127,013800,1.1496,1.1498,1.1494,1.1494
AUDNZD,20040127,013900,1.1492,1.1492,1.1490,1.1490
AUDNZD,20040127,014000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040127,014100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040127,014200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040127,014300,1.1490,1.1493,1.1490,1.1493
AUDNZD,20040127,014400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040127,014500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040127,014600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040127,014700,1.1492,1.1492,1.1490,1.1490
AUDNZD,20040127,014800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040127,014900,1.1491,1.1491,1.1488,1.1488
AUDNZD,20040127,015000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040127,015100,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040127,015200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040127,015300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040127,015400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040127,015500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040127,015600,1.1491,1.1491,1.1488,1.1488
AUDNZD,20040127,015700,1.1488,1.1492,1.1488,1.1492
AUDNZD,20040127,015800,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040127,015900,1.1494,1.1494,1.1492,1.1492
AUDNZD,20040127,020000,1.1493,1.1498,1.1493,1.1498
AUDNZD,20040127,020100,1.1499,1.1499,1.1495,1.1495
AUDNZD,20040127,020200,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040127,020300,1.1494,1.1495,1.1494,1.1494
AUDNZD,20040127,020400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040127,020500,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040127,020600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040127,020700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040127,020800,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040127,020900,1.1494,1.1494,1.1493,1.1494
AUDNZD,20040127,021000,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040127,021100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040127,021200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040127,021300,1.1491,1.1491,1.1490,1.1491
AUDNZD,20040127,021400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040127,021500,1.1492,1.1492,1.1489,1.1489
AUDNZD,20040127,021600,1.1488,1.1489,1.1486,1.1486
AUDNZD,20040127,021700,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040127,021800,1.1489,1.1493,1.1489,1.1493
AUDNZD,20040127,021900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040127,022000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040127,022100,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040127,022200,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040127,022300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040127,022400,1.1493,1.1495,1.1493,1.1495
AUDNZD,20040127,022500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040127,022600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040127,022700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040127,022800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040127,022900,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040127,023000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040127,023100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040127,023200,1.1494,1.1497,1.1494,1.1497
AUDNZD,20040127,023300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040127,023400,1.1496,1.1496,1.1494,1.1494
AUDNZD,20040127,023500,1.1492,1.1494,1.1492,1.1494
AUDNZD,20040127,023600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040127,023700,1.1494,1.1499,1.1494,1.1499
AUDNZD,20040127,023800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040127,023900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040127,024000,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040127,024100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040127,024200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040127,024300,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040127,024400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040127,024500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040127,024600,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040127,024700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040127,024800,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040127,024900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040127,025000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040127,025100,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040127,025200,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040127,025300,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040127,025400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040127,025500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040127,025600,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040127,025700,1.1494,1.1496,1.1494,1.1496
AUDNZD,20040127,025800,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040127,025900,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040127,030000,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040127,030100,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040127,030200,1.1496,1.1499,1.1496,1.1499
AUDNZD,20040127,030300,1.1500,1.1500,1.1498,1.1498
AUDNZD,20040127,030400,1.1497,1.1497,1.1496,1.1497
AUDNZD,20040127,030500,1.1498,1.1500,1.1498,1.1500
AUDNZD,20040127,030600,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040127,030700,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040127,030800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040127,030900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040127,031000,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040127,031100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040127,031200,1.1495,1.1495,1.1494,1.1495
AUDNZD,20040127,031300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040127,031400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040127,031500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040127,031600,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040127,031700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040127,031800,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040127,031900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040127,032000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040127,032100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040127,032200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040127,032300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040127,032400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040127,032500,1.1499,1.1500,1.1496,1.1496
AUDNZD,20040127,032600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040127,032700,1.1496,1.1499,1.1496,1.1499
AUDNZD,20040127,032800,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040127,032900,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040127,033000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040127,033100,1.1497,1.1498,1.1496,1.1496
AUDNZD,20040127,033200,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040127,033300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040127,033400,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040127,033500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040127,033600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040127,033700,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040127,033800,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040127,033900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040127,034000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040127,034100,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040127,034200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040127,034300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040127,034400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040127,034500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040127,034600,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040127,034700,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040127,034800,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040127,034900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040127,035000,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040127,035100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040127,035200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040127,035300,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040127,035400,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040127,035500,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040127,035600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040127,035700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040127,035800,1.1499,1.1501,1.1499,1.1501
AUDNZD,20040127,035900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040127,040000,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040127,040100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040127,040200,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040127,040300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040127,040400,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040127,040500,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040127,040600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040127,040700,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040127,040800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040127,040900,1.1502,1.1502,1.1500,1.1500
AUDNZD,20040127,041000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040127,041100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040127,041200,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040127,041300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040127,041400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040127,041500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040127,041600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040127,041700,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040127,041800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040127,041900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040127,042000,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040127,042100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040127,042200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040127,042300,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040127,042400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040127,042500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040127,042600,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040127,042700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040127,042800,1.1498,1.1498,1.1495,1.1497
AUDNZD,20040127,042900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040127,043000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040127,043100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040127,043200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040127,043300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040127,043400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040127,043500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040127,043600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040127,043700,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040127,043800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040127,043900,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040127,044000,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040127,044100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040127,044200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040127,044300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040127,044400,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040127,044500,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040127,044600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040127,044700,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040127,044800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040127,044900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040127,045000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040127,045100,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040127,045200,1.1498,1.1500,1.1498,1.1500
AUDNZD,20040127,045300,1.1500,1.1500,1.1497,1.1497
AUDNZD,20040127,045400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040127,045500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040127,045600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040127,045700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040127,045800,1.1492,1.1492,1.1491,1.1492
AUDNZD,20040127,045900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040127,050000,1.1492,1.1494,1.1492,1.1494
AUDNZD,20040127,050100,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040127,050200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040127,050300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040127,050400,1.1499,1.1500,1.1499,1.1499
AUDNZD,20040127,050500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040127,050600,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040127,050700,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040127,050800,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040127,050900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040127,051000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040127,051100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040127,051200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040127,051300,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040127,051400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040127,051500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040127,051600,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040127,051700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040127,051800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040127,051900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040127,052000,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040127,052100,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040127,052200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040127,052300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040127,052400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040127,052500,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040127,052600,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040127,052700,1.1498,1.1499,1.1497,1.1499
AUDNZD,20040127,052800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040127,052900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040127,053000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040127,053100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040127,053200,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040127,053300,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040127,053400,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040127,053500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040127,053600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040127,053700,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040127,053800,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040127,053900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040127,054000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040127,054100,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040127,054200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040127,054300,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040127,054400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040127,054500,1.1499,1.1499,1.1498,1.1499
AUDNZD,20040127,054600,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040127,054700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040127,054800,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040127,054900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040127,055000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040127,055100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040127,055200,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040127,055300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040127,055400,1.1496,1.1496,1.1495,1.1496
AUDNZD,20040127,055500,1.1496,1.1501,1.1496,1.1501
AUDNZD,20040127,055600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040127,055700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040127,055800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040127,055900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040127,060000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040127,060100,1.1502,1.1504,1.1502,1.1504
AUDNZD,20040127,060200,1.1504,1.1504,1.1502,1.1502
AUDNZD,20040127,060300,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040127,060400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040127,060500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040127,060600,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040127,060700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040127,060800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040127,060900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040127,061000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040127,061100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040127,061200,1.1501,1.1502,1.1501,1.1501
AUDNZD,20040127,061300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040127,061400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040127,061500,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040127,061600,1.1499,1.1500,1.1499,1.1499
AUDNZD,20040127,061700,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040127,061800,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040127,061900,1.1503,1.1505,1.1503,1.1504
AUDNZD,20040127,062000,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040127,062100,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040127,062200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040127,062300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040127,062400,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040127,062500,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040127,062600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040127,062700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040127,062800,1.1507,1.1508,1.1507,1.1507
AUDNZD,20040127,062900,1.1506,1.1506,1.1504,1.1504
AUDNZD,20040127,063000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040127,063100,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040127,063200,1.1504,1.1505,1.1504,1.1505
AUDNZD,20040127,063300,1.1505,1.1506,1.1504,1.1504
AUDNZD,20040127,063400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040127,063500,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040127,063600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040127,063700,1.1505,1.1505,1.1504,1.1504
AUDNZD,20040127,063800,1.1504,1.1505,1.1504,1.1505
AUDNZD,20040127,063900,1.1505,1.1506,1.1505,1.1506
AUDNZD,20040127,064000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040127,064100,1.1507,1.1509,1.1507,1.1509
AUDNZD,20040127,064200,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040127,064300,1.1509,1.1509,1.1507,1.1507
AUDNZD,20040127,064400,1.1506,1.1506,1.1504,1.1504
AUDNZD,20040127,064500,1.1505,1.1507,1.1505,1.1507
AUDNZD,20040127,064600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040127,064700,1.1509,1.1510,1.1509,1.1510
AUDNZD,20040127,064800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040127,064900,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040127,065000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040127,065100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040127,065200,1.1509,1.1509,1.1507,1.1507
AUDNZD,20040127,065300,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040127,065400,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040127,065500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040127,065600,1.1508,1.1509,1.1508,1.1509
AUDNZD,20040127,065700,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040127,065800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040127,065900,1.1507,1.1507,1.1506,1.1506
AUDNZD,20040127,070000,1.1506,1.1507,1.1506,1.1507
AUDNZD,20040127,070100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040127,070200,1.1507,1.1507,1.1503,1.1503
AUDNZD,20040127,070300,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040127,070400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040127,070500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040127,070600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040127,070700,1.1504,1.1504,1.1501,1.1501
AUDNZD,20040127,070800,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040127,070900,1.1499,1.1501,1.1499,1.1501
AUDNZD,20040127,071000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040127,071100,1.1501,1.1503,1.1501,1.1503
AUDNZD,20040127,071200,1.1504,1.1505,1.1504,1.1505
AUDNZD,20040127,071300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040127,071400,1.1505,1.1509,1.1505,1.1509
AUDNZD,20040127,071500,1.1510,1.1512,1.1510,1.1512
AUDNZD,20040127,071600,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040127,071700,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040127,071800,1.1511,1.1511,1.1507,1.1507
AUDNZD,20040127,071900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040127,072000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040127,072100,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040127,072200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040127,072300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040127,072400,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040127,072500,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040127,072600,1.1508,1.1509,1.1508,1.1509
AUDNZD,20040127,072700,1.1509,1.1512,1.1509,1.1512
AUDNZD,20040127,072800,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040127,072900,1.1512,1.1515,1.1512,1.1515
AUDNZD,20040127,073000,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040127,073100,1.1513,1.1513,1.1512,1.1512
AUDNZD,20040127,073200,1.1511,1.1513,1.1511,1.1513
AUDNZD,20040127,073300,1.1514,1.1514,1.1510,1.1510
AUDNZD,20040127,073400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040127,073500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040127,073600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040127,073700,1.1507,1.1509,1.1507,1.1508
AUDNZD,20040127,073800,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040127,073900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040127,074000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040127,074100,1.1507,1.1507,1.1503,1.1503
AUDNZD,20040127,074200,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040127,074300,1.1501,1.1503,1.1501,1.1503
AUDNZD,20040127,074400,1.1504,1.1505,1.1504,1.1505
AUDNZD,20040127,074500,1.1506,1.1506,1.1505,1.1505
AUDNZD,20040127,074600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040127,074700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040127,074800,1.1505,1.1505,1.1504,1.1504
AUDNZD,20040127,074900,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040127,075000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040127,075100,1.1502,1.1502,1.1500,1.1500
AUDNZD,20040127,075200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040127,075300,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040127,075400,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040127,075500,1.1498,1.1498,1.1497,1.1498
AUDNZD,20040127,075600,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040127,075700,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040127,075800,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040127,075900,1.1494,1.1496,1.1494,1.1496
AUDNZD,20040127,080000,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040127,080100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040127,080200,1.1497,1.1497,1.1496,1.1497
AUDNZD,20040127,080300,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040127,080400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040127,080500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040127,080600,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040127,080700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040127,080800,1.1494,1.1500,1.1494,1.1500
AUDNZD,20040127,080900,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040127,081000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040127,081100,1.1499,1.1499,1.1497,1.1497
AUDNZD,20040127,081200,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040127,081300,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040127,081400,1.1498,1.1499,1.1497,1.1497
AUDNZD,20040127,081500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040127,081600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040127,081700,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040127,081800,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040127,081900,1.1495,1.1495,1.1492,1.1492
AUDNZD,20040127,082000,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040127,082100,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040127,082200,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040127,082300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040127,082400,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040127,082500,1.1490,1.1493,1.1490,1.1493
AUDNZD,20040127,082600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040127,082700,1.1493,1.1493,1.1491,1.1492
AUDNZD,20040127,082800,1.1494,1.1496,1.1494,1.1496
AUDNZD,20040127,082900,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040127,083000,1.1496,1.1496,1.1492,1.1492
AUDNZD,20040127,083100,1.1489,1.1489,1.1487,1.1488
AUDNZD,20040127,083200,1.1489,1.1493,1.1489,1.1492
AUDNZD,20040127,083300,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040127,083400,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040127,083500,1.1491,1.1492,1.1490,1.1492
AUDNZD,20040127,083600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040127,083700,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040127,083800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040127,083900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040127,084000,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040127,084100,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040127,084200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040127,084300,1.1492,1.1496,1.1492,1.1496
AUDNZD,20040127,084400,1.1495,1.1495,1.1493,1.1493
AUDNZD,20040127,084500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040127,084600,1.1492,1.1494,1.1492,1.1494
AUDNZD,20040127,084700,1.1493,1.1493,1.1491,1.1491
AUDNZD,20040127,084800,1.1491,1.1493,1.1491,1.1492
AUDNZD,20040127,084900,1.1493,1.1495,1.1493,1.1495
AUDNZD,20040127,085000,1.1495,1.1496,1.1495,1.1495
AUDNZD,20040127,085100,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040127,085200,1.1492,1.1492,1.1490,1.1490
AUDNZD,20040127,085300,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040127,085400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040127,085500,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040127,085600,1.1493,1.1493,1.1490,1.1491
AUDNZD,20040127,085700,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040127,085800,1.1493,1.1495,1.1493,1.1495
AUDNZD,20040127,085900,1.1495,1.1496,1.1494,1.1494
AUDNZD,20040127,090000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040127,090100,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040127,090200,1.1494,1.1496,1.1492,1.1492
AUDNZD,20040127,090300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040127,090400,1.1492,1.1495,1.1492,1.1494
AUDNZD,20040127,090500,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040127,090600,1.1492,1.1492,1.1491,1.1492
AUDNZD,20040127,090700,1.1492,1.1494,1.1492,1.1494
AUDNZD,20040127,090800,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040127,090900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040127,091000,1.1494,1.1494,1.1491,1.1491
AUDNZD,20040127,091100,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040127,091200,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040127,091300,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040127,091400,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040127,091500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040127,091600,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040127,091700,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040127,091800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040127,091900,1.1498,1.1498,1.1493,1.1493
AUDNZD,20040127,092000,1.1492,1.1494,1.1492,1.1494
AUDNZD,20040127,092100,1.1494,1.1496,1.1494,1.1496
AUDNZD,20040127,092200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040127,092300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040127,092400,1.1496,1.1496,1.1492,1.1492
AUDNZD,20040127,092500,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040127,092600,1.1493,1.1495,1.1493,1.1495
AUDNZD,20040127,092700,1.1495,1.1495,1.1492,1.1492
AUDNZD,20040127,092800,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040127,092900,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040127,093000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040127,093100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040127,093200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040127,093300,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040127,093400,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040127,093500,1.1494,1.1495,1.1494,1.1494
AUDNZD,20040127,093600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040127,093700,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040127,093800,1.1492,1.1492,1.1490,1.1490
AUDNZD,20040127,093900,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040127,094000,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040127,094100,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040127,094200,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040127,094300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040127,094400,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040127,094500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040127,094600,1.1491,1.1496,1.1491,1.1496
AUDNZD,20040127,094700,1.1498,1.1499,1.1498,1.1498
AUDNZD,20040127,094800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040127,094900,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040127,095000,1.1499,1.1501,1.1499,1.1501
AUDNZD,20040127,095100,1.1500,1.1500,1.1496,1.1496
AUDNZD,20040127,095200,1.1496,1.1496,1.1494,1.1495
AUDNZD,20040127,095300,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040127,095400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040127,095500,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040127,095600,1.1496,1.1497,1.1495,1.1497
AUDNZD,20040127,095700,1.1498,1.1498,1.1491,1.1491
AUDNZD,20040127,095800,1.1491,1.1495,1.1491,1.1495
AUDNZD,20040127,095900,1.1496,1.1496,1.1492,1.1492
AUDNZD,20040127,100000,1.1491,1.1494,1.1491,1.1494
AUDNZD,20040127,100100,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040127,100200,1.1493,1.1496,1.1493,1.1496
AUDNZD,20040127,100300,1.1497,1.1499,1.1494,1.1494
AUDNZD,20040127,100400,1.1494,1.1494,1.1489,1.1492
AUDNZD,20040127,100500,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040127,100600,1.1496,1.1497,1.1494,1.1494
AUDNZD,20040127,100700,1.1493,1.1493,1.1487,1.1487
AUDNZD,20040127,100800,1.1486,1.1495,1.1485,1.1495
AUDNZD,20040127,100900,1.1496,1.1505,1.1496,1.1505
AUDNZD,20040127,101000,1.1506,1.1512,1.1505,1.1508
AUDNZD,20040127,101100,1.1505,1.1515,1.1504,1.1514
AUDNZD,20040127,101200,1.1514,1.1514,1.1508,1.1508
AUDNZD,20040127,101300,1.1507,1.1507,1.1506,1.1506
AUDNZD,20040127,101400,1.1507,1.1508,1.1506,1.1506
AUDNZD,20040127,101500,1.1506,1.1506,1.1504,1.1504
AUDNZD,20040127,101600,1.1505,1.1506,1.1505,1.1506
AUDNZD,20040127,101700,1.1506,1.1506,1.1502,1.1502
AUDNZD,20040127,101800,1.1500,1.1500,1.1498,1.1499
AUDNZD,20040127,101900,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040127,102000,1.1501,1.1501,1.1496,1.1496
AUDNZD,20040127,102100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040127,102200,1.1496,1.1500,1.1496,1.1500
AUDNZD,20040127,102300,1.1499,1.1499,1.1496,1.1496
AUDNZD,20040127,102400,1.1496,1.1496,1.1494,1.1495
AUDNZD,20040127,102500,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040127,102600,1.1494,1.1494,1.1489,1.1489
AUDNZD,20040127,102700,1.1489,1.1492,1.1484,1.1484
AUDNZD,20040127,102800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,102900,1.1482,1.1482,1.1475,1.1477
AUDNZD,20040127,103000,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040127,103100,1.1479,1.1482,1.1479,1.1482
AUDNZD,20040127,103200,1.1481,1.1481,1.1477,1.1479
AUDNZD,20040127,103300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040127,103400,1.1480,1.1480,1.1477,1.1477
AUDNZD,20040127,103500,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040127,103600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040127,103700,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040127,103800,1.1475,1.1475,1.1472,1.1472
AUDNZD,20040127,103900,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040127,104000,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040127,104100,1.1472,1.1472,1.1468,1.1468
AUDNZD,20040127,104200,1.1468,1.1468,1.1466,1.1467
AUDNZD,20040127,104300,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040127,104400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040127,104500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040127,104600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040127,104700,1.1468,1.1468,1.1467,1.1468
AUDNZD,20040127,104800,1.1469,1.1471,1.1469,1.1471
AUDNZD,20040127,104900,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040127,105000,1.1467,1.1470,1.1467,1.1470
AUDNZD,20040127,105100,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040127,105200,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040127,105300,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040127,105400,1.1467,1.1470,1.1467,1.1470
AUDNZD,20040127,105500,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040127,105600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040127,105700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040127,105800,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040127,105900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040127,110000,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040127,110100,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040127,110200,1.1473,1.1474,1.1473,1.1473
AUDNZD,20040127,110300,1.1473,1.1473,1.1470,1.1470
AUDNZD,20040127,110400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040127,110500,1.1468,1.1472,1.1468,1.1472
AUDNZD,20040127,110600,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040127,110700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040127,110800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040127,110900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040127,111000,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040127,111100,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040127,111200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040127,111300,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040127,111400,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040127,111500,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040127,111600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040127,111700,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040127,111800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040127,111900,1.1475,1.1477,1.1474,1.1477
AUDNZD,20040127,112000,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040127,112100,1.1479,1.1479,1.1476,1.1476
AUDNZD,20040127,112200,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040127,112300,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040127,112400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040127,112500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040127,112600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040127,112700,1.1480,1.1480,1.1478,1.1479
AUDNZD,20040127,112800,1.1481,1.1485,1.1481,1.1482
AUDNZD,20040127,112900,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040127,113000,1.1478,1.1487,1.1477,1.1486
AUDNZD,20040127,113100,1.1485,1.1486,1.1482,1.1482
AUDNZD,20040127,113200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040127,113300,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040127,113400,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040127,113500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040127,113600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040127,113700,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040127,113800,1.1478,1.1478,1.1476,1.1476
AUDNZD,20040127,113900,1.1476,1.1479,1.1476,1.1479
AUDNZD,20040127,114000,1.1480,1.1486,1.1480,1.1482
AUDNZD,20040127,114100,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040127,114200,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040127,114300,1.1478,1.1478,1.1474,1.1474
AUDNZD,20040127,114400,1.1473,1.1473,1.1466,1.1466
AUDNZD,20040127,114500,1.1467,1.1468,1.1467,1.1467
AUDNZD,20040127,114600,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040127,114700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040127,114800,1.1467,1.1468,1.1465,1.1465
AUDNZD,20040127,114900,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040127,115000,1.1461,1.1466,1.1461,1.1466
AUDNZD,20040127,115100,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040127,115200,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040127,115300,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040127,115400,1.1474,1.1474,1.1473,1.1474
AUDNZD,20040127,115500,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040127,115600,1.1476,1.1476,1.1472,1.1472
AUDNZD,20040127,115700,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040127,115800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040127,115900,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040127,120000,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040127,120100,1.1472,1.1472,1.1471,1.1472
AUDNZD,20040127,120200,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040127,120300,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040127,120400,1.1472,1.1473,1.1472,1.1472
AUDNZD,20040127,120500,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040127,120600,1.1474,1.1481,1.1474,1.1481
AUDNZD,20040127,120700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040127,120800,1.1484,1.1488,1.1484,1.1488
AUDNZD,20040127,120900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040127,121000,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040127,121100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040127,121200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040127,121300,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040127,121400,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040127,121500,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040127,121600,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040127,121700,1.1489,1.1489,1.1486,1.1486
AUDNZD,20040127,121800,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040127,121900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040127,122000,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040127,122100,1.1484,1.1484,1.1483,1.1484
AUDNZD,20040127,122200,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040127,122300,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040127,122400,1.1487,1.1488,1.1485,1.1485
AUDNZD,20040127,122500,1.1483,1.1483,1.1479,1.1479
AUDNZD,20040127,122600,1.1479,1.1480,1.1478,1.1480
AUDNZD,20040127,122700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,122800,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040127,122900,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040127,123000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040127,123100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040127,123200,1.1481,1.1484,1.1481,1.1484
AUDNZD,20040127,123300,1.1482,1.1482,1.1478,1.1480
AUDNZD,20040127,123400,1.1481,1.1486,1.1481,1.1486
AUDNZD,20040127,123500,1.1486,1.1486,1.1480,1.1480
AUDNZD,20040127,123600,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040127,123700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040127,123800,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040127,123900,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040127,124000,1.1482,1.1483,1.1480,1.1480
AUDNZD,20040127,124100,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040127,124200,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040127,124300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040127,124400,1.1478,1.1478,1.1476,1.1476
AUDNZD,20040127,124500,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040127,124600,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040127,124700,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040127,124800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040127,124900,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040127,125000,1.1474,1.1474,1.1471,1.1472
AUDNZD,20040127,125100,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040127,125200,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040127,125300,1.1478,1.1479,1.1478,1.1478
AUDNZD,20040127,125400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040127,125500,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040127,125600,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040127,125700,1.1480,1.1480,1.1479,1.1480
AUDNZD,20040127,125800,1.1481,1.1482,1.1479,1.1479
AUDNZD,20040127,125900,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040127,130000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040127,130100,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040127,130200,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040127,130300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040127,130400,1.1474,1.1474,1.1473,1.1474
AUDNZD,20040127,130500,1.1475,1.1476,1.1475,1.1475
AUDNZD,20040127,130600,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040127,130700,1.1476,1.1476,1.1474,1.1474
AUDNZD,20040127,130800,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040127,130900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040127,131000,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040127,131100,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040127,131200,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040127,131300,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040127,131400,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040127,131500,1.1482,1.1483,1.1482,1.1482
AUDNZD,20040127,131600,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040127,131700,1.1480,1.1480,1.1477,1.1477
AUDNZD,20040127,131800,1.1477,1.1479,1.1477,1.1478
AUDNZD,20040127,131900,1.1477,1.1480,1.1477,1.1480
AUDNZD,20040127,132000,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040127,132100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,132200,1.1482,1.1485,1.1482,1.1485
AUDNZD,20040127,132300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040127,132400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040127,132500,1.1491,1.1491,1.1486,1.1486
AUDNZD,20040127,132600,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040127,132700,1.1481,1.1481,1.1478,1.1478
AUDNZD,20040127,132800,1.1478,1.1482,1.1478,1.1482
AUDNZD,20040127,132900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040127,133000,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040127,133100,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040127,133200,1.1482,1.1482,1.1479,1.1479
AUDNZD,20040127,133300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040127,133400,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040127,133500,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040127,133600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040127,133700,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040127,133800,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040127,133900,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040127,134000,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040127,134100,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040127,134200,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040127,134300,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040127,134400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040127,134500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040127,134600,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040127,134700,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040127,134800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040127,134900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040127,135000,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040127,135100,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040127,135200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040127,135300,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040127,135400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,135500,1.1482,1.1483,1.1481,1.1483
AUDNZD,20040127,135600,1.1484,1.1486,1.1484,1.1486
AUDNZD,20040127,135700,1.1486,1.1486,1.1482,1.1482
AUDNZD,20040127,135800,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040127,135900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,140000,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040127,140100,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040127,140200,1.1483,1.1487,1.1483,1.1487
AUDNZD,20040127,140300,1.1489,1.1489,1.1486,1.1486
AUDNZD,20040127,140400,1.1486,1.1486,1.1483,1.1483
AUDNZD,20040127,140500,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040127,140600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040127,140700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040127,140800,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040127,140900,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040127,141000,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040127,141100,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040127,141200,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040127,141300,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040127,141400,1.1485,1.1485,1.1483,1.1483
AUDNZD,20040127,141500,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040127,141600,1.1479,1.1479,1.1478,1.1479
AUDNZD,20040127,141700,1.1479,1.1480,1.1479,1.1479
AUDNZD,20040127,141800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040127,141900,1.1480,1.1483,1.1480,1.1483
AUDNZD,20040127,142000,1.1484,1.1485,1.1484,1.1484
AUDNZD,20040127,142100,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040127,142200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040127,142300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,142400,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040127,142500,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040127,142600,1.1482,1.1485,1.1482,1.1485
AUDNZD,20040127,142700,1.1484,1.1484,1.1480,1.1480
AUDNZD,20040127,142800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040127,142900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040127,143000,1.1480,1.1480,1.1478,1.1479
AUDNZD,20040127,143100,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040127,143200,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040127,143300,1.1481,1.1481,1.1478,1.1478
AUDNZD,20040127,143400,1.1477,1.1478,1.1476,1.1478
AUDNZD,20040127,143500,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040127,143600,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040127,143700,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040127,143800,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040127,143900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040127,144000,1.1474,1.1478,1.1474,1.1478
AUDNZD,20040127,144100,1.1480,1.1486,1.1480,1.1486
AUDNZD,20040127,144200,1.1486,1.1486,1.1482,1.1482
AUDNZD,20040127,144300,1.1482,1.1489,1.1482,1.1489
AUDNZD,20040127,144400,1.1489,1.1489,1.1484,1.1484
AUDNZD,20040127,144500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,144600,1.1482,1.1485,1.1482,1.1485
AUDNZD,20040127,144700,1.1487,1.1499,1.1487,1.1499
AUDNZD,20040127,144800,1.1496,1.1496,1.1492,1.1492
AUDNZD,20040127,144900,1.1493,1.1494,1.1491,1.1491
AUDNZD,20040127,145000,1.1488,1.1488,1.1481,1.1481
AUDNZD,20040127,145100,1.1479,1.1479,1.1475,1.1476
AUDNZD,20040127,145200,1.1475,1.1475,1.1471,1.1471
AUDNZD,20040127,145300,1.1471,1.1471,1.1466,1.1466
AUDNZD,20040127,145400,1.1465,1.1466,1.1463,1.1465
AUDNZD,20040127,145500,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040127,145600,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040127,145700,1.1465,1.1468,1.1465,1.1467
AUDNZD,20040127,145800,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040127,145900,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040127,150000,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040127,150100,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040127,150200,1.1466,1.1467,1.1465,1.1467
AUDNZD,20040127,150300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040127,150400,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040127,150500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040127,150600,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040127,150700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040127,150800,1.1466,1.1468,1.1466,1.1467
AUDNZD,20040127,150900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040127,151000,1.1463,1.1464,1.1463,1.1463
AUDNZD,20040127,151100,1.1463,1.1466,1.1463,1.1466
AUDNZD,20040127,151200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040127,151300,1.1463,1.1463,1.1459,1.1459
AUDNZD,20040127,151400,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040127,151500,1.1459,1.1464,1.1459,1.1464
AUDNZD,20040127,151600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040127,151700,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040127,151800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040127,151900,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040127,152000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040127,152100,1.1461,1.1465,1.1461,1.1465
AUDNZD,20040127,152200,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040127,152300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040127,152400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040127,152500,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040127,152600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040127,152700,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040127,152800,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040127,152900,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040127,153000,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040127,153100,1.1467,1.1467,1.1463,1.1463
AUDNZD,20040127,153200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040127,153300,1.1460,1.1463,1.1460,1.1463
AUDNZD,20040127,153400,1.1464,1.1467,1.1464,1.1467
AUDNZD,20040127,153500,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040127,153600,1.1468,1.1469,1.1468,1.1468
AUDNZD,20040127,153700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040127,153800,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040127,153900,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040127,154000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040127,154100,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040127,154200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040127,154300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040127,154400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040127,154500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040127,154600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040127,154700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040127,154800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040127,154900,1.1466,1.1469,1.1466,1.1469
AUDNZD,20040127,155000,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040127,155100,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040127,155200,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040127,155300,1.1475,1.1479,1.1475,1.1475
AUDNZD,20040127,155400,1.1477,1.1483,1.1477,1.1483
AUDNZD,20040127,155500,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040127,155600,1.1482,1.1483,1.1480,1.1482
AUDNZD,20040127,155700,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040127,155800,1.1485,1.1485,1.1479,1.1479
AUDNZD,20040127,155900,1.1478,1.1480,1.1475,1.1480
AUDNZD,20040127,160000,1.1482,1.1482,1.1475,1.1475
AUDNZD,20040127,160100,1.1474,1.1484,1.1474,1.1484
AUDNZD,20040127,160200,1.1485,1.1486,1.1484,1.1484
AUDNZD,20040127,160300,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040127,160400,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040127,160500,1.1482,1.1484,1.1482,1.1482
AUDNZD,20040127,160600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,160700,1.1483,1.1484,1.1482,1.1482
AUDNZD,20040127,160800,1.1480,1.1480,1.1474,1.1474
AUDNZD,20040127,160900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040127,161000,1.1474,1.1479,1.1474,1.1479
AUDNZD,20040127,161100,1.1479,1.1481,1.1479,1.1480
AUDNZD,20040127,161200,1.1478,1.1478,1.1475,1.1476
AUDNZD,20040127,161300,1.1476,1.1477,1.1475,1.1475
AUDNZD,20040127,161400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040127,161500,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040127,161600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040127,161700,1.1475,1.1479,1.1475,1.1479
AUDNZD,20040127,161800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040127,161900,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040127,162000,1.1475,1.1475,1.1472,1.1472
AUDNZD,20040127,162100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040127,162200,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040127,162300,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040127,162400,1.1469,1.1469,1.1468,1.1469
AUDNZD,20040127,162500,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040127,162600,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040127,162700,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040127,162800,1.1470,1.1471,1.1470,1.1470
AUDNZD,20040127,162900,1.1470,1.1473,1.1470,1.1473
AUDNZD,20040127,163000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040127,163100,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040127,163200,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040127,163300,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040127,163400,1.1472,1.1478,1.1472,1.1478
AUDNZD,20040127,163500,1.1480,1.1480,1.1474,1.1474
AUDNZD,20040127,163600,1.1475,1.1477,1.1475,1.1475
AUDNZD,20040127,163700,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040127,163800,1.1473,1.1474,1.1471,1.1471
AUDNZD,20040127,163900,1.1470,1.1472,1.1470,1.1471
AUDNZD,20040127,164000,1.1471,1.1471,1.1470,1.1471
AUDNZD,20040127,164100,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040127,164200,1.1471,1.1477,1.1471,1.1475
AUDNZD,20040127,164300,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040127,164400,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040127,164500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040127,164600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040127,164700,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040127,164800,1.1475,1.1481,1.1475,1.1479
AUDNZD,20040127,164900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040127,165000,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040127,165100,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040127,165200,1.1477,1.1479,1.1477,1.1478
AUDNZD,20040127,165300,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040127,165400,1.1479,1.1479,1.1476,1.1476
AUDNZD,20040127,165500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040127,165600,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040127,165700,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040127,165800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040127,165900,1.1475,1.1481,1.1475,1.1481
AUDNZD,20040127,170000,1.1481,1.1482,1.1480,1.1482
AUDNZD,20040127,170100,1.1483,1.1483,1.1481,1.1481
AUDNZD,20040127,170200,1.1481,1.1481,1.1480,1.1481
AUDNZD,20040127,170300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,170400,1.1482,1.1482,1.1478,1.1478
AUDNZD,20040127,170500,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040127,170600,1.1481,1.1487,1.1481,1.1487
AUDNZD,20040127,170700,1.1488,1.1488,1.1487,1.1488
AUDNZD,20040127,170800,1.1488,1.1488,1.1487,1.1488
AUDNZD,20040127,170900,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040127,171000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040127,171100,1.1490,1.1495,1.1490,1.1495
AUDNZD,20040127,171200,1.1495,1.1495,1.1480,1.1480
AUDNZD,20040127,171300,1.1481,1.1486,1.1481,1.1486
AUDNZD,20040127,171400,1.1487,1.1487,1.1486,1.1487
AUDNZD,20040127,171500,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040127,171600,1.1488,1.1488,1.1482,1.1486
AUDNZD,20040127,171700,1.1486,1.1490,1.1486,1.1490
AUDNZD,20040127,171800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040127,171900,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040127,172000,1.1487,1.1488,1.1486,1.1486
AUDNZD,20040127,172100,1.1486,1.1489,1.1486,1.1489
AUDNZD,20040127,172200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040127,172300,1.1490,1.1497,1.1490,1.1497
AUDNZD,20040127,172400,1.1498,1.1499,1.1497,1.1499
AUDNZD,20040127,172500,1.1500,1.1502,1.1499,1.1499
AUDNZD,20040127,172600,1.1498,1.1498,1.1493,1.1493
AUDNZD,20040127,172700,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040127,172800,1.1495,1.1495,1.1485,1.1487
AUDNZD,20040127,172900,1.1488,1.1489,1.1485,1.1489
AUDNZD,20040127,173000,1.1489,1.1489,1.1485,1.1485
AUDNZD,20040127,173100,1.1485,1.1486,1.1485,1.1485
AUDNZD,20040127,173200,1.1485,1.1486,1.1482,1.1486
AUDNZD,20040127,173300,1.1487,1.1488,1.1487,1.1487
AUDNZD,20040127,173400,1.1486,1.1488,1.1486,1.1488
AUDNZD,20040127,173500,1.1488,1.1489,1.1486,1.1486
AUDNZD,20040127,173600,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040127,173700,1.1487,1.1489,1.1487,1.1488
AUDNZD,20040127,173800,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040127,173900,1.1488,1.1491,1.1487,1.1491
AUDNZD,20040127,174000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040127,174100,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040127,174200,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040127,174300,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040127,174400,1.1493,1.1493,1.1489,1.1489
AUDNZD,20040127,174500,1.1488,1.1488,1.1484,1.1484
AUDNZD,20040127,174600,1.1484,1.1486,1.1484,1.1486
AUDNZD,20040127,174700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040127,174800,1.1486,1.1486,1.1482,1.1482
AUDNZD,20040127,174900,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040127,175000,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040127,175100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040127,175200,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040127,175300,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040127,175400,1.1486,1.1486,1.1479,1.1479
AUDNZD,20040127,175500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040127,175600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040127,175700,1.1478,1.1479,1.1477,1.1479
AUDNZD,20040127,175800,1.1479,1.1482,1.1477,1.1482
AUDNZD,20040127,175900,1.1483,1.1484,1.1479,1.1484
AUDNZD,20040127,180000,1.1487,1.1493,1.1487,1.1493
AUDNZD,20040127,180100,1.1493,1.1494,1.1489,1.1489
AUDNZD,20040127,180200,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040127,180300,1.1488,1.1488,1.1483,1.1483
AUDNZD,20040127,180400,1.1483,1.1485,1.1483,1.1485
AUDNZD,20040127,180500,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040127,180600,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040127,180700,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040127,180800,1.1482,1.1486,1.1482,1.1486
AUDNZD,20040127,180900,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040127,181000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040127,181100,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040127,181200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040127,181300,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040127,181400,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040127,181500,1.1487,1.1487,1.1484,1.1484
AUDNZD,20040127,181600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040127,181700,1.1483,1.1483,1.1481,1.1481
AUDNZD,20040127,181800,1.1481,1.1481,1.1480,1.1481
AUDNZD,20040127,181900,1.1482,1.1489,1.1482,1.1489
AUDNZD,20040127,182000,1.1489,1.1492,1.1487,1.1487
AUDNZD,20040127,182100,1.1486,1.1486,1.1472,1.1472
AUDNZD,20040127,182200,1.1473,1.1478,1.1473,1.1477
AUDNZD,20040127,182300,1.1476,1.1479,1.1476,1.1479
AUDNZD,20040127,182400,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040127,182500,1.1481,1.1482,1.1472,1.1473
AUDNZD,20040127,182600,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040127,182700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040127,182800,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040127,182900,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040127,183000,1.1473,1.1476,1.1473,1.1473
AUDNZD,20040127,183100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040127,183200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040127,183300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040127,183400,1.1472,1.1473,1.1471,1.1473
AUDNZD,20040127,183500,1.1474,1.1479,1.1474,1.1477
AUDNZD,20040127,183600,1.1477,1.1477,1.1475,1.1476
AUDNZD,20040127,183700,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040127,183800,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040127,183900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040127,184000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040127,184100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040127,184200,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040127,184300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,184400,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040127,184500,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040127,184600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040127,184700,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040127,184800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040127,184900,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040127,185000,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040127,185100,1.1480,1.1480,1.1479,1.1480
AUDNZD,20040127,185200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040127,185300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040127,185400,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040127,185500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040127,185600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040127,185700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040127,185800,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040127,185900,1.1482,1.1486,1.1482,1.1486
AUDNZD,20040127,190000,1.1487,1.1488,1.1487,1.1487
AUDNZD,20040127,190100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040127,190200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040127,190300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040127,190400,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040127,190500,1.1489,1.1492,1.1489,1.1492
AUDNZD,20040127,190600,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040127,190700,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040127,190800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040127,190900,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040127,191000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040127,191100,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040127,191200,1.1488,1.1491,1.1488,1.1491
AUDNZD,20040127,191300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040127,191400,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040127,191500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040127,191600,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040127,191700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040127,191800,1.1490,1.1492,1.1490,1.1491
AUDNZD,20040127,191900,1.1491,1.1491,1.1486,1.1486
AUDNZD,20040127,192000,1.1484,1.1484,1.1480,1.1480
AUDNZD,20040127,192100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040127,192200,1.1479,1.1482,1.1478,1.1482
AUDNZD,20040127,192300,1.1484,1.1488,1.1484,1.1486
AUDNZD,20040127,192400,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040127,192500,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040127,192600,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040127,192700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040127,192800,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040127,192900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040127,193000,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040127,193100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040127,193200,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040127,193300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,193400,1.1483,1.1485,1.1483,1.1485
AUDNZD,20040127,193500,1.1485,1.1485,1.1483,1.1484
AUDNZD,20040127,193600,1.1484,1.1484,1.1481,1.1481
AUDNZD,20040127,193700,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040127,193800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,193900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,194000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040127,194100,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040127,194200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040127,194300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040127,194400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,194500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,194600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,194700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,194800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,194900,1.1481,1.1481,1.1479,1.1480
AUDNZD,20040127,195000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040127,195100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040127,195200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040127,195300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040127,195400,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040127,195500,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040127,195600,1.1481,1.1483,1.1481,1.1483
AUDNZD,20040127,195700,1.1483,1.1483,1.1480,1.1480
AUDNZD,20040127,195800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040127,195900,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040127,200000,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040127,200100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,200200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,200300,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040127,200400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040127,200500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040127,200600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040127,200700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040127,200800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040127,200900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040127,201000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040127,201100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040127,201200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040127,201300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040127,201400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040127,201500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040127,201600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040127,201700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040127,201800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,201900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040127,202000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040127,202100,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040127,202200,1.1485,1.1485,1.1483,1.1484
AUDNZD,20040127,202300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040127,202400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040127,202500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040127,202600,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040127,202700,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040127,202800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040127,202900,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040127,203000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040127,203100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040127,203200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040127,203300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040127,203400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040127,203500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040127,203600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040127,203700,1.1487,1.1487,1.1486,1.1487
AUDNZD,20040127,203800,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040127,203900,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040127,204000,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040127,204100,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040127,204200,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040127,204300,1.1488,1.1490,1.1488,1.1490
AUDNZD,20040127,204400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040127,204500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040127,204600,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040127,204700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040127,204800,1.1492,1.1492,1.1488,1.1488
AUDNZD,20040127,204900,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040127,205000,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040127,205100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040127,205200,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040127,205300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040127,205400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040127,205500,1.1492,1.1492,1.1490,1.1490
AUDNZD,20040127,205600,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040127,205700,1.1489,1.1489,1.1484,1.1484
AUDNZD,20040127,205800,1.1483,1.1486,1.1483,1.1486
AUDNZD,20040127,205900,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040127,210000,1.1491,1.1498,1.1491,1.1498
AUDNZD,20040127,210100,1.1499,1.1499,1.1493,1.1493
AUDNZD,20040127,210200,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040127,210300,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040127,210400,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040127,210500,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040127,210600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040127,210700,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040127,210800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040127,210900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040127,211000,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040127,211100,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040127,211200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040127,211300,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040127,211400,1.1490,1.1490,1.1486,1.1486
AUDNZD,20040127,211500,1.1486,1.1486,1.1484,1.1486
AUDNZD,20040127,211600,1.1486,1.1488,1.1486,1.1487
AUDNZD,20040127,211700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040127,211800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040127,211900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040127,212000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040127,212100,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040127,212200,1.1482,1.1485,1.1482,1.1485
AUDNZD,20040127,212300,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040127,212400,1.1487,1.1490,1.1487,1.1490
AUDNZD,20040127,212500,1.1491,1.1492,1.1490,1.1490
AUDNZD,20040127,212600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040127,212700,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040127,212800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040127,212900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040127,213000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040127,213100,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040127,213200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040127,213300,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040127,213400,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040127,213500,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040127,213600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040127,213700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040127,213800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040127,213900,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040127,214000,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040127,214100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040127,214200,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040127,214300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040127,214400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040127,214500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040127,214600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040127,214700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040127,214800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040127,214900,1.1488,1.1488,1.1486,1.1486
AUDNZD,20040127,215000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040127,215100,1.1484,1.1484,1.1482,1.1483
AUDNZD,20040127,215200,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040127,215300,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040127,215400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,215500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,215600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,215700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,215800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,215900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,220000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,220100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,220200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,220300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,220400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,220500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,220600,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040127,220700,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040127,220800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,220900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,221000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,221100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,221200,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040127,221300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040127,221400,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040127,221500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,221600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,221700,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040127,221800,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040127,221900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040127,222000,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040127,222100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040127,222200,1.1487,1.1487,1.1483,1.1483
AUDNZD,20040127,222300,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040127,222400,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040127,222500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040127,222600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040127,222700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040127,222800,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040127,222900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040127,223000,1.1488,1.1489,1.1488,1.1488
AUDNZD,20040127,223100,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040127,223200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040127,223300,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040127,223400,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040127,223500,1.1490,1.1490,1.1488,1.1488
AUDNZD,20040127,223600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040127,223700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040127,223800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040127,223900,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040127,224000,1.1486,1.1486,1.1484,1.1484
AUDNZD,20040127,224100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040127,224200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040127,224300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040127,224400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040127,224500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040127,224600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040127,224700,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040127,224800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040127,224900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,225000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040127,225100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040127,225200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040127,225300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040127,225400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040127,225500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040127,225600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040127,225700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040127,225800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040127,225900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040127,230000,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040127,230100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040127,230200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040127,230300,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040127,230400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040127,230500,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040127,230600,1.1484,1.1484,1.1480,1.1480
AUDNZD,20040127,230700,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040127,230800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040127,230900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040127,231000,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040127,231100,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040127,231200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040127,231300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040127,231400,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040127,231500,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040127,231600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040127,231700,1.1482,1.1482,1.1479,1.1479
AUDNZD,20040127,231800,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040127,231900,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040127,232000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040127,232100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040127,232200,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040127,232300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040127,232400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040127,232500,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040127,232600,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040127,232700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040127,232800,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040127,232900,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040127,233000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040127,233100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040127,233200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040127,233300,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040127,233400,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040127,233500,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040127,233600,1.1477,1.1480,1.1477,1.1480
AUDNZD,20040127,233700,1.1481,1.1481,1.1478,1.1478
AUDNZD,20040127,233800,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040127,233900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040127,234000,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040127,234100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040127,234200,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040127,234300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040127,234400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040127,234500,1.1479,1.1483,1.1479,1.1483
AUDNZD,20040127,234600,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040127,234700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040127,234800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040127,234900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040127,235000,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040127,235100,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040127,235200,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040127,235300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040127,235400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040127,235500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040127,235600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040127,235700,1.1484,1.1486,1.1484,1.1486
AUDNZD,20040127,235800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040127,235900,1.1485,1.1489,1.1485,1.1489
AUDNZD,20040128,000000,1.1489,1.1489,1.1489,1.1489
NZDCHF,20040127,000100,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040127,000200,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040127,000300,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040127,000400,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040127,000500,0.8394,0.8395,0.8394,0.8395
NZDCHF,20040127,000600,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040127,000700,0.8395,0.8395,0.8394,0.8394
NZDCHF,20040127,000800,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040127,000900,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040127,001000,0.8393,0.8394,0.8393,0.8394
NZDCHF,20040127,001100,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040127,001200,0.8393,0.8393,0.8391,0.8391
NZDCHF,20040127,001300,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040127,001400,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040127,001500,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040127,001600,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040127,001700,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040127,001800,0.8393,0.8395,0.8393,0.8395
NZDCHF,20040127,001900,0.8395,0.8396,0.8393,0.8393
NZDCHF,20040127,002000,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040127,002100,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040127,002200,0.8392,0.8392,0.8390,0.8390
NZDCHF,20040127,002300,0.8390,0.8391,0.8390,0.8391
NZDCHF,20040127,002400,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040127,002500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040127,002600,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040127,002700,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040127,002800,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040127,002900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040127,003000,0.8392,0.8392,0.8390,0.8390
NZDCHF,20040127,003100,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040127,003200,0.8391,0.8391,0.8390,0.8390
NZDCHF,20040127,003300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040127,003400,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040127,003500,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040127,003600,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040127,003700,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040127,003800,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040127,003900,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040127,004000,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040127,004100,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040127,004200,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040127,004300,0.8391,0.8391,0.8391,0.8391
NZDCHF,20040127,004400,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040127,004500,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040127,004600,0.8390,0.8391,0.8390,0.8391
NZDCHF,20040127,004700,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040127,004800,0.8393,0.8394,0.8393,0.8394
NZDCHF,20040127,004900,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040127,005000,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040127,005100,0.8395,0.8395,0.8394,0.8394
NZDCHF,20040127,005200,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040127,005300,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040127,005400,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040127,005500,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040127,005600,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040127,005700,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040127,005800,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040127,005900,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040127,010000,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040127,010100,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040127,010200,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040127,010300,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040127,010400,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040127,010500,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040127,010600,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040127,010700,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040127,010800,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040127,010900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040127,011000,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040127,011100,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040127,011200,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040127,011300,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040127,011400,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040127,011500,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040127,011600,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040127,011700,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040127,011800,0.8398,0.8398,0.8398,0.8398
NZDCHF,20040127,011900,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040127,012000,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040127,012100,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040127,012200,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040127,012300,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040127,012400,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040127,012500,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040127,012600,0.8401,0.8401,0.8400,0.8401
NZDCHF,20040127,012700,0.8401,0.8403,0.8401,0.8403
NZDCHF,20040127,012800,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040127,012900,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040127,013000,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040127,013100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,013200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040127,013300,0.8403,0.8403,0.8401,0.8401
NZDCHF,20040127,013400,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040127,013500,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040127,013600,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040127,013700,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040127,013800,0.8400,0.8403,0.8400,0.8403
NZDCHF,20040127,013900,0.8404,0.8406,0.8404,0.8406
NZDCHF,20040127,014000,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040127,014100,0.8405,0.8406,0.8405,0.8405
NZDCHF,20040127,014200,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,014300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,014400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,014500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,014600,0.8404,0.8404,0.8403,0.8404
NZDCHF,20040127,014700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,014800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,014900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,015000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,015100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,015200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040127,015300,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040127,015400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,015500,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040127,015600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,015700,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040127,015800,0.8404,0.8404,0.8403,0.8404
NZDCHF,20040127,015900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,020000,0.8404,0.8404,0.8402,0.8402
NZDCHF,20040127,020100,0.8401,0.8404,0.8400,0.8404
NZDCHF,20040127,020200,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040127,020300,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040127,020400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,020500,0.8406,0.8406,0.8404,0.8405
NZDCHF,20040127,020600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,020700,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040127,020800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,020900,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040127,021000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,021100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,021200,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,021300,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040127,021400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,021500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,021600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,021700,0.8404,0.8404,0.8400,0.8400
NZDCHF,20040127,021800,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040127,021900,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040127,022000,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040127,022100,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040127,022200,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040127,022300,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040127,022400,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040127,022500,0.8398,0.8400,0.8398,0.8400
NZDCHF,20040127,022600,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040127,022700,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040127,022800,0.8401,0.8402,0.8401,0.8402
NZDCHF,20040127,022900,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040127,023000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,023100,0.8403,0.8403,0.8401,0.8401
NZDCHF,20040127,023200,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040127,023300,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040127,023400,0.8401,0.8402,0.8401,0.8402
NZDCHF,20040127,023500,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040127,023600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,023700,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040127,023800,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040127,023900,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040127,024000,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040127,024100,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040127,024200,0.8403,0.8403,0.8402,0.8402
NZDCHF,20040127,024300,0.8402,0.8402,0.8401,0.8401
NZDCHF,20040127,024400,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040127,024500,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040127,024600,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040127,024700,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040127,024800,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040127,024900,0.8401,0.8402,0.8401,0.8402
NZDCHF,20040127,025000,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040127,025100,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040127,025200,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040127,025300,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040127,025400,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040127,025500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,025600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,025700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,025800,0.8404,0.8406,0.8404,0.8406
NZDCHF,20040127,025900,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040127,030000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,030100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,030200,0.8404,0.8405,0.8403,0.8403
NZDCHF,20040127,030300,0.8402,0.8403,0.8402,0.8403
NZDCHF,20040127,030400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,030500,0.8403,0.8403,0.8401,0.8401
NZDCHF,20040127,030600,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040127,030700,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040127,030800,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040127,030900,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040127,031000,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040127,031100,0.8404,0.8404,0.8403,0.8404
NZDCHF,20040127,031200,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040127,031300,0.8403,0.8403,0.8402,0.8402
NZDCHF,20040127,031400,0.8402,0.8403,0.8402,0.8403
NZDCHF,20040127,031500,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040127,031600,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040127,031700,0.8402,0.8402,0.8401,0.8401
NZDCHF,20040127,031800,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040127,031900,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040127,032000,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040127,032100,0.8401,0.8402,0.8401,0.8402
NZDCHF,20040127,032200,0.8402,0.8402,0.8401,0.8401
NZDCHF,20040127,032300,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040127,032400,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040127,032500,0.8401,0.8404,0.8401,0.8404
NZDCHF,20040127,032600,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040127,032700,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040127,032800,0.8403,0.8405,0.8403,0.8405
NZDCHF,20040127,032900,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040127,033000,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040127,033100,0.8403,0.8403,0.8401,0.8402
NZDCHF,20040127,033200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040127,033300,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040127,033400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,033500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,033600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,033700,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040127,033800,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040127,033900,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040127,034000,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040127,034100,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040127,034200,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040127,034300,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040127,034400,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040127,034500,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040127,034600,0.8401,0.8402,0.8401,0.8402
NZDCHF,20040127,034700,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040127,034800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,034900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,035000,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040127,035100,0.8403,0.8403,0.8401,0.8401
NZDCHF,20040127,035200,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040127,035300,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040127,035400,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040127,035500,0.8401,0.8402,0.8401,0.8402
NZDCHF,20040127,035600,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040127,035700,0.8402,0.8402,0.8401,0.8401
NZDCHF,20040127,035800,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040127,035900,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040127,040000,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040127,040100,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040127,040200,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040127,040300,0.8398,0.8399,0.8398,0.8399
NZDCHF,20040127,040400,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040127,040500,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040127,040600,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040127,040700,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040127,040800,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040127,040900,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040127,041000,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040127,041100,0.8401,0.8403,0.8401,0.8403
NZDCHF,20040127,041200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040127,041300,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040127,041400,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040127,041500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,041600,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040127,041700,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040127,041800,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040127,041900,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040127,042000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,042100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,042200,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040127,042300,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040127,042400,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040127,042500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,042600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,042700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,042800,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040127,042900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,043000,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040127,043100,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040127,043200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040127,043300,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040127,043400,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040127,043500,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040127,043600,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040127,043700,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040127,043800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,043900,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040127,044000,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040127,044100,0.8403,0.8403,0.8402,0.8402
NZDCHF,20040127,044200,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040127,044300,0.8402,0.8403,0.8402,0.8403
NZDCHF,20040127,044400,0.8403,0.8403,0.8402,0.8402
NZDCHF,20040127,044500,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040127,044600,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040127,044700,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040127,044800,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040127,044900,0.8401,0.8403,0.8401,0.8403
NZDCHF,20040127,045000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,045100,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040127,045200,0.8403,0.8403,0.8402,0.8403
NZDCHF,20040127,045300,0.8403,0.8405,0.8403,0.8405
NZDCHF,20040127,045400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,045500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,045600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,045700,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040127,045800,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040127,045900,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040127,050000,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040127,050100,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040127,050200,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,050300,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040127,050400,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040127,050500,0.8401,0.8403,0.8401,0.8403
NZDCHF,20040127,050600,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040127,050700,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040127,050800,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040127,050900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,051000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,051100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,051200,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,051300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,051400,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040127,051500,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040127,051600,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040127,051700,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040127,051800,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040127,051900,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040127,052000,0.8402,0.8402,0.8401,0.8401
NZDCHF,20040127,052100,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040127,052200,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040127,052300,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040127,052400,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040127,052500,0.8400,0.8403,0.8400,0.8403
NZDCHF,20040127,052600,0.8403,0.8405,0.8403,0.8405
NZDCHF,20040127,052700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,052800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,052900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,053000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,053100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,053200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,053300,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040127,053400,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040127,053500,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040127,053600,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040127,053700,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040127,053800,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040127,053900,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040127,054000,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040127,054100,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040127,054200,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040127,054300,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040127,054400,0.8408,0.8409,0.8408,0.8409
NZDCHF,20040127,054500,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040127,054600,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040127,054700,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040127,054800,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040127,054900,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040127,055000,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040127,055100,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040127,055200,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040127,055300,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040127,055400,0.8411,0.8411,0.8408,0.8408
NZDCHF,20040127,055500,0.8407,0.8407,0.8404,0.8404
NZDCHF,20040127,055600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,055700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,055800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,055900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,060000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,060100,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040127,060200,0.8403,0.8403,0.8401,0.8401
NZDCHF,20040127,060300,0.8401,0.8402,0.8401,0.8401
NZDCHF,20040127,060400,0.8401,0.8401,0.8400,0.8401
NZDCHF,20040127,060500,0.8401,0.8401,0.8399,0.8400
NZDCHF,20040127,060600,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040127,060700,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040127,060800,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040127,060900,0.8402,0.8402,0.8401,0.8401
NZDCHF,20040127,061000,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040127,061100,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040127,061200,0.8400,0.8401,0.8399,0.8401
NZDCHF,20040127,061300,0.8401,0.8402,0.8401,0.8401
NZDCHF,20040127,061400,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040127,061500,0.8402,0.8403,0.8402,0.8402
NZDCHF,20040127,061600,0.8401,0.8402,0.8401,0.8402
NZDCHF,20040127,061700,0.8402,0.8402,0.8400,0.8400
NZDCHF,20040127,061800,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040127,061900,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040127,062000,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040127,062100,0.8400,0.8404,0.8400,0.8404
NZDCHF,20040127,062200,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,062300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,062400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,062500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,062600,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040127,062700,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040127,062800,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040127,062900,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040127,063000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,063100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,063200,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040127,063300,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040127,063400,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040127,063500,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040127,063600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,063700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,063800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,063900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,064000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,064100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,064200,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,064300,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040127,064400,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040127,064500,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040127,064600,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040127,064700,0.8403,0.8403,0.8402,0.8402
NZDCHF,20040127,064800,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040127,064900,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040127,065000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,065100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,065200,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040127,065300,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040127,065400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,065500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,065600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,065700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,065800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,065900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,070000,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040127,070100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,070200,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,070300,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040127,070400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,070500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,070600,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040127,070700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,070800,0.8404,0.8404,0.8403,0.8404
NZDCHF,20040127,070900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,071000,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040127,071100,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040127,071200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040127,071300,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040127,071400,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040127,071500,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040127,071600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,071700,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040127,071800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,071900,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040127,072000,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040127,072100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,072200,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,072300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,072400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,072500,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040127,072600,0.8402,0.8402,0.8401,0.8401
NZDCHF,20040127,072700,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040127,072800,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040127,072900,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040127,073000,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040127,073100,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040127,073200,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040127,073300,0.8400,0.8404,0.8400,0.8404
NZDCHF,20040127,073400,0.8404,0.8406,0.8404,0.8406
NZDCHF,20040127,073500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,073600,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040127,073700,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040127,073800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,073900,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040127,074000,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040127,074100,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040127,074200,0.8405,0.8407,0.8405,0.8407
NZDCHF,20040127,074300,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040127,074400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,074500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,074600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,074700,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040127,074800,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040127,074900,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040127,075000,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040127,075100,0.8408,0.8410,0.8408,0.8410
NZDCHF,20040127,075200,0.8410,0.8412,0.8410,0.8412
NZDCHF,20040127,075300,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040127,075400,0.8412,0.8415,0.8412,0.8415
NZDCHF,20040127,075500,0.8415,0.8415,0.8413,0.8414
NZDCHF,20040127,075600,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040127,075700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040127,075800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040127,075900,0.8414,0.8414,0.8413,0.8414
NZDCHF,20040127,080000,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040127,080100,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040127,080200,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040127,080300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,080400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,080500,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040127,080600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,080700,0.8411,0.8416,0.8411,0.8416
NZDCHF,20040127,080800,0.8415,0.8415,0.8410,0.8410
NZDCHF,20040127,080900,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040127,081000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,081100,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040127,081200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040127,081300,0.8415,0.8415,0.8413,0.8413
NZDCHF,20040127,081400,0.8413,0.8417,0.8413,0.8415
NZDCHF,20040127,081500,0.8414,0.8419,0.8414,0.8419
NZDCHF,20040127,081600,0.8419,0.8419,0.8417,0.8417
NZDCHF,20040127,081700,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040127,081800,0.8415,0.8421,0.8415,0.8420
NZDCHF,20040127,081900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040127,082000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040127,082100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040127,082200,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040127,082300,0.8422,0.8423,0.8422,0.8422
NZDCHF,20040127,082400,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040127,082500,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040127,082600,0.8418,0.8421,0.8418,0.8421
NZDCHF,20040127,082700,0.8421,0.8422,0.8421,0.8421
NZDCHF,20040127,082800,0.8420,0.8420,0.8418,0.8418
NZDCHF,20040127,082900,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040127,083000,0.8419,0.8422,0.8418,0.8422
NZDCHF,20040127,083100,0.8423,0.8425,0.8423,0.8425
NZDCHF,20040127,083200,0.8424,0.8427,0.8424,0.8427
NZDCHF,20040127,083300,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040127,083400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040127,083500,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040127,083600,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040127,083700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040127,083800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040127,083900,0.8425,0.8426,0.8425,0.8425
NZDCHF,20040127,084000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040127,084100,0.8424,0.8425,0.8424,0.8424
NZDCHF,20040127,084200,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040127,084300,0.8422,0.8422,0.8421,0.8422
NZDCHF,20040127,084400,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040127,084500,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040127,084600,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040127,084700,0.8419,0.8421,0.8419,0.8420
NZDCHF,20040127,084800,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040127,084900,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040127,085000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040127,085100,0.8419,0.8421,0.8419,0.8420
NZDCHF,20040127,085200,0.8420,0.8422,0.8420,0.8422
NZDCHF,20040127,085300,0.8422,0.8422,0.8419,0.8419
NZDCHF,20040127,085400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040127,085500,0.8418,0.8421,0.8418,0.8421
NZDCHF,20040127,085600,0.8422,0.8425,0.8422,0.8425
NZDCHF,20040127,085700,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040127,085800,0.8425,0.8425,0.8421,0.8421
NZDCHF,20040127,085900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040127,090000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040127,090100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040127,090200,0.8421,0.8423,0.8421,0.8423
NZDCHF,20040127,090300,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040127,090400,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040127,090500,0.8422,0.8423,0.8421,0.8423
NZDCHF,20040127,090600,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040127,090700,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040127,090800,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040127,090900,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040127,091000,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040127,091100,0.8421,0.8421,0.8415,0.8415
NZDCHF,20040127,091200,0.8415,0.8415,0.8414,0.8415
NZDCHF,20040127,091300,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040127,091400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040127,091500,0.8413,0.8413,0.8411,0.8413
NZDCHF,20040127,091600,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040127,091700,0.8414,0.8414,0.8411,0.8412
NZDCHF,20040127,091800,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040127,091900,0.8412,0.8414,0.8412,0.8414
NZDCHF,20040127,092000,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040127,092100,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040127,092200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040127,092300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040127,092400,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040127,092500,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040127,092600,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040127,092700,0.8418,0.8421,0.8418,0.8421
NZDCHF,20040127,092800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040127,092900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040127,093000,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040127,093100,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040127,093200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040127,093300,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040127,093400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040127,093500,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040127,093600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040127,093700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040127,093800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040127,093900,0.8421,0.8424,0.8421,0.8424
NZDCHF,20040127,094000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040127,094100,0.8425,0.8428,0.8425,0.8428
NZDCHF,20040127,094200,0.8428,0.8429,0.8428,0.8428
NZDCHF,20040127,094300,0.8427,0.8427,0.8425,0.8425
NZDCHF,20040127,094400,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040127,094500,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040127,094600,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040127,094700,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040127,094800,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040127,094900,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040127,095000,0.8422,0.8423,0.8422,0.8423
NZDCHF,20040127,095100,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040127,095200,0.8425,0.8426,0.8425,0.8425
NZDCHF,20040127,095300,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040127,095400,0.8425,0.8425,0.8423,0.8423
NZDCHF,20040127,095500,0.8422,0.8422,0.8421,0.8422
NZDCHF,20040127,095600,0.8423,0.8424,0.8423,0.8423
NZDCHF,20040127,095700,0.8422,0.8427,0.8422,0.8427
NZDCHF,20040127,095800,0.8428,0.8428,0.8425,0.8425
NZDCHF,20040127,095900,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040127,100000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040127,100100,0.8424,0.8426,0.8424,0.8426
NZDCHF,20040127,100200,0.8425,0.8425,0.8423,0.8423
NZDCHF,20040127,100300,0.8422,0.8422,0.8421,0.8422
NZDCHF,20040127,100400,0.8424,0.8426,0.8422,0.8426
NZDCHF,20040127,100500,0.8425,0.8425,0.8421,0.8421
NZDCHF,20040127,100600,0.8420,0.8425,0.8419,0.8425
NZDCHF,20040127,100700,0.8426,0.8435,0.8426,0.8435
NZDCHF,20040127,100800,0.8434,0.8434,0.8426,0.8426
NZDCHF,20040127,100900,0.8425,0.8425,0.8422,0.8422
NZDCHF,20040127,101000,0.8423,0.8426,0.8423,0.8426
NZDCHF,20040127,101100,0.8427,0.8427,0.8419,0.8422
NZDCHF,20040127,101200,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040127,101300,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040127,101400,0.8423,0.8426,0.8423,0.8426
NZDCHF,20040127,101500,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040127,101600,0.8424,0.8425,0.8423,0.8425
NZDCHF,20040127,101700,0.8424,0.8427,0.8424,0.8427
NZDCHF,20040127,101800,0.8428,0.8431,0.8428,0.8430
NZDCHF,20040127,101900,0.8429,0.8431,0.8428,0.8431
NZDCHF,20040127,102000,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040127,102100,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040127,102200,0.8430,0.8432,0.8429,0.8429
NZDCHF,20040127,102300,0.8430,0.8433,0.8430,0.8433
NZDCHF,20040127,102400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040127,102500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040127,102600,0.8433,0.8438,0.8433,0.8438
NZDCHF,20040127,102700,0.8439,0.8445,0.8438,0.8445
NZDCHF,20040127,102800,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040127,102900,0.8447,0.8451,0.8447,0.8451
NZDCHF,20040127,103000,0.8450,0.8450,0.8447,0.8448
NZDCHF,20040127,103100,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040127,103200,0.8449,0.8454,0.8449,0.8454
NZDCHF,20040127,103300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040127,103400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040127,103500,0.8455,0.8458,0.8455,0.8458
NZDCHF,20040127,103600,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040127,103700,0.8457,0.8458,0.8457,0.8458
NZDCHF,20040127,103800,0.8458,0.8460,0.8458,0.8460
NZDCHF,20040127,103900,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040127,104000,0.8461,0.8461,0.8460,0.8461
NZDCHF,20040127,104100,0.8460,0.8462,0.8460,0.8462
NZDCHF,20040127,104200,0.8462,0.8464,0.8462,0.8462
NZDCHF,20040127,104300,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040127,104400,0.8460,0.8460,0.8457,0.8457
NZDCHF,20040127,104500,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040127,104600,0.8455,0.8455,0.8454,0.8454
NZDCHF,20040127,104700,0.8454,0.8454,0.8452,0.8452
NZDCHF,20040127,104800,0.8451,0.8454,0.8450,0.8454
NZDCHF,20040127,104900,0.8454,0.8456,0.8454,0.8456
NZDCHF,20040127,105000,0.8455,0.8455,0.8454,0.8454
NZDCHF,20040127,105100,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040127,105200,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040127,105300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040127,105400,0.8454,0.8455,0.8454,0.8455
NZDCHF,20040127,105500,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040127,105600,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040127,105700,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040127,105800,0.8456,0.8456,0.8454,0.8455
NZDCHF,20040127,105900,0.8455,0.8456,0.8454,0.8454
NZDCHF,20040127,110000,0.8454,0.8456,0.8454,0.8456
NZDCHF,20040127,110100,0.8457,0.8457,0.8455,0.8455
NZDCHF,20040127,110200,0.8454,0.8455,0.8454,0.8455
NZDCHF,20040127,110300,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040127,110400,0.8456,0.8456,0.8454,0.8454
NZDCHF,20040127,110500,0.8454,0.8455,0.8454,0.8455
NZDCHF,20040127,110600,0.8455,0.8457,0.8455,0.8457
NZDCHF,20040127,110700,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040127,110800,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040127,110900,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040127,111000,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040127,111100,0.8456,0.8456,0.8455,0.8455
NZDCHF,20040127,111200,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040127,111300,0.8453,0.8453,0.8451,0.8451
NZDCHF,20040127,111400,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040127,111500,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040127,111600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040127,111700,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040127,111800,0.8448,0.8450,0.8448,0.8450
NZDCHF,20040127,111900,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040127,112000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040127,112100,0.8449,0.8454,0.8449,0.8453
NZDCHF,20040127,112200,0.8452,0.8452,0.8450,0.8450
NZDCHF,20040127,112300,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040127,112400,0.8451,0.8453,0.8451,0.8453
NZDCHF,20040127,112500,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040127,112600,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040127,112700,0.8453,0.8454,0.8451,0.8451
NZDCHF,20040127,112800,0.8451,0.8457,0.8451,0.8457
NZDCHF,20040127,112900,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040127,113000,0.8458,0.8460,0.8458,0.8460
NZDCHF,20040127,113100,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040127,113200,0.8463,0.8464,0.8463,0.8464
NZDCHF,20040127,113300,0.8464,0.8464,0.8463,0.8464
NZDCHF,20040127,113400,0.8464,0.8464,0.8462,0.8462
NZDCHF,20040127,113500,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040127,113600,0.8462,0.8462,0.8461,0.8461
NZDCHF,20040127,113700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040127,113800,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040127,113900,0.8462,0.8462,0.8460,0.8460
NZDCHF,20040127,114000,0.8458,0.8458,0.8456,0.8458
NZDCHF,20040127,114100,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040127,114200,0.8457,0.8460,0.8457,0.8460
NZDCHF,20040127,114300,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040127,114400,0.8461,0.8464,0.8461,0.8463
NZDCHF,20040127,114500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040127,114600,0.8464,0.8465,0.8464,0.8465
NZDCHF,20040127,114700,0.8465,0.8465,0.8464,0.8465
NZDCHF,20040127,114800,0.8465,0.8466,0.8465,0.8466
NZDCHF,20040127,114900,0.8466,0.8466,0.8465,0.8465
NZDCHF,20040127,115000,0.8466,0.8466,0.8460,0.8460
NZDCHF,20040127,115100,0.8460,0.8460,0.8459,0.8459
NZDCHF,20040127,115200,0.8459,0.8459,0.8458,0.8459
NZDCHF,20040127,115300,0.8458,0.8458,0.8457,0.8457
NZDCHF,20040127,115400,0.8458,0.8459,0.8457,0.8457
NZDCHF,20040127,115500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040127,115600,0.8457,0.8458,0.8457,0.8458
NZDCHF,20040127,115700,0.8458,0.8459,0.8458,0.8459
NZDCHF,20040127,115800,0.8459,0.8460,0.8459,0.8460
NZDCHF,20040127,115900,0.8459,0.8460,0.8459,0.8460
NZDCHF,20040127,120000,0.8459,0.8459,0.8456,0.8456
NZDCHF,20040127,120100,0.8456,0.8456,0.8452,0.8453
NZDCHF,20040127,120200,0.8452,0.8454,0.8451,0.8454
NZDCHF,20040127,120300,0.8454,0.8454,0.8453,0.8454
NZDCHF,20040127,120400,0.8455,0.8455,0.8453,0.8454
NZDCHF,20040127,120500,0.8455,0.8457,0.8455,0.8457
NZDCHF,20040127,120600,0.8456,0.8456,0.8447,0.8447
NZDCHF,20040127,120700,0.8446,0.8446,0.8445,0.8446
NZDCHF,20040127,120800,0.8445,0.8445,0.8442,0.8442
NZDCHF,20040127,120900,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040127,121000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040127,121100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040127,121200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040127,121300,0.8442,0.8443,0.8442,0.8443
NZDCHF,20040127,121400,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040127,121500,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040127,121600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040127,121700,0.8442,0.8443,0.8442,0.8443
NZDCHF,20040127,121800,0.8444,0.8446,0.8444,0.8446
NZDCHF,20040127,121900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040127,122000,0.8446,0.8446,0.8443,0.8444
NZDCHF,20040127,122100,0.8444,0.8444,0.8442,0.8442
NZDCHF,20040127,122200,0.8443,0.8444,0.8443,0.8444
NZDCHF,20040127,122300,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040127,122400,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040127,122500,0.8442,0.8445,0.8442,0.8445
NZDCHF,20040127,122600,0.8446,0.8447,0.8446,0.8446
NZDCHF,20040127,122700,0.8444,0.8444,0.8443,0.8444
NZDCHF,20040127,122800,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040127,122900,0.8444,0.8444,0.8443,0.8443
NZDCHF,20040127,123000,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040127,123100,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040127,123200,0.8441,0.8443,0.8441,0.8443
NZDCHF,20040127,123300,0.8444,0.8448,0.8444,0.8446
NZDCHF,20040127,123400,0.8444,0.8444,0.8440,0.8440
NZDCHF,20040127,123500,0.8440,0.8444,0.8440,0.8444
NZDCHF,20040127,123600,0.8445,0.8449,0.8445,0.8449
NZDCHF,20040127,123700,0.8448,0.8448,0.8447,0.8447
NZDCHF,20040127,123800,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040127,123900,0.8446,0.8446,0.8442,0.8442
NZDCHF,20040127,124000,0.8441,0.8441,0.8438,0.8439
NZDCHF,20040127,124100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040127,124200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040127,124300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040127,124400,0.8441,0.8442,0.8441,0.8442
NZDCHF,20040127,124500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040127,124600,0.8442,0.8443,0.8442,0.8443
NZDCHF,20040127,124700,0.8443,0.8444,0.8443,0.8444
NZDCHF,20040127,124800,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040127,124900,0.8444,0.8445,0.8444,0.8445
NZDCHF,20040127,125000,0.8445,0.8449,0.8445,0.8449
NZDCHF,20040127,125100,0.8448,0.8448,0.8445,0.8445
NZDCHF,20040127,125200,0.8444,0.8444,0.8443,0.8444
NZDCHF,20040127,125300,0.8444,0.8444,0.8443,0.8443
NZDCHF,20040127,125400,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040127,125500,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040127,125600,0.8444,0.8444,0.8442,0.8442
NZDCHF,20040127,125700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040127,125800,0.8443,0.8447,0.8443,0.8447
NZDCHF,20040127,125900,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040127,130000,0.8448,0.8449,0.8448,0.8449
NZDCHF,20040127,130100,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040127,130200,0.8448,0.8448,0.8447,0.8448
NZDCHF,20040127,130300,0.8448,0.8449,0.8448,0.8448
NZDCHF,20040127,130400,0.8448,0.8450,0.8448,0.8449
NZDCHF,20040127,130500,0.8449,0.8449,0.8447,0.8447
NZDCHF,20040127,130600,0.8446,0.8446,0.8442,0.8442
NZDCHF,20040127,130700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040127,130800,0.8442,0.8442,0.8441,0.8441
NZDCHF,20040127,130900,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040127,131000,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040127,131100,0.8437,0.8437,0.8433,0.8433
NZDCHF,20040127,131200,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040127,131300,0.8430,0.8430,0.8428,0.8428
NZDCHF,20040127,131400,0.8428,0.8428,0.8427,0.8428
NZDCHF,20040127,131500,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040127,131600,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040127,131700,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040127,131800,0.8432,0.8432,0.8431,0.8432
NZDCHF,20040127,131900,0.8433,0.8433,0.8429,0.8429
NZDCHF,20040127,132000,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040127,132100,0.8427,0.8428,0.8426,0.8426
NZDCHF,20040127,132200,0.8425,0.8425,0.8423,0.8423
NZDCHF,20040127,132300,0.8422,0.8422,0.8419,0.8419
NZDCHF,20040127,132400,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040127,132500,0.8419,0.8423,0.8419,0.8423
NZDCHF,20040127,132600,0.8424,0.8428,0.8424,0.8428
NZDCHF,20040127,132700,0.8429,0.8430,0.8429,0.8429
NZDCHF,20040127,132800,0.8429,0.8429,0.8426,0.8426
NZDCHF,20040127,132900,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040127,133000,0.8426,0.8427,0.8425,0.8425
NZDCHF,20040127,133100,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040127,133200,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040127,133300,0.8428,0.8428,0.8426,0.8426
NZDCHF,20040127,133400,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040127,133500,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040127,133600,0.8422,0.8422,0.8419,0.8419
NZDCHF,20040127,133700,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040127,133800,0.8422,0.8424,0.8421,0.8421
NZDCHF,20040127,133900,0.8422,0.8425,0.8422,0.8425
NZDCHF,20040127,134000,0.8425,0.8427,0.8425,0.8427
NZDCHF,20040127,134100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040127,134200,0.8429,0.8429,0.8427,0.8427
NZDCHF,20040127,134300,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040127,134400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040127,134500,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040127,134600,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040127,134700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040127,134800,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040127,134900,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040127,135000,0.8426,0.8428,0.8426,0.8427
NZDCHF,20040127,135100,0.8427,0.8427,0.8425,0.8425
NZDCHF,20040127,135200,0.8425,0.8427,0.8425,0.8427
NZDCHF,20040127,135300,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040127,135400,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040127,135500,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040127,135600,0.8423,0.8423,0.8421,0.8421
NZDCHF,20040127,135700,0.8420,0.8422,0.8419,0.8422
NZDCHF,20040127,135800,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040127,135900,0.8422,0.8423,0.8422,0.8423
NZDCHF,20040127,140000,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040127,140100,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040127,140200,0.8420,0.8420,0.8417,0.8417
NZDCHF,20040127,140300,0.8417,0.8419,0.8417,0.8419
NZDCHF,20040127,140400,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040127,140500,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040127,140600,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040127,140700,0.8420,0.8421,0.8419,0.8419
NZDCHF,20040127,140800,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040127,140900,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040127,141000,0.8418,0.8421,0.8418,0.8421
NZDCHF,20040127,141100,0.8422,0.8425,0.8422,0.8425
NZDCHF,20040127,141200,0.8425,0.8426,0.8425,0.8425
NZDCHF,20040127,141300,0.8424,0.8424,0.8422,0.8423
NZDCHF,20040127,141400,0.8423,0.8425,0.8423,0.8425
NZDCHF,20040127,141500,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040127,141600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040127,141700,0.8429,0.8429,0.8428,0.8429
NZDCHF,20040127,141800,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040127,141900,0.8426,0.8426,0.8422,0.8422
NZDCHF,20040127,142000,0.8423,0.8426,0.8423,0.8425
NZDCHF,20040127,142100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040127,142200,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040127,142300,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040127,142400,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040127,142500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040127,142600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040127,142700,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040127,142800,0.8432,0.8434,0.8432,0.8434
NZDCHF,20040127,142900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040127,143000,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040127,143100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040127,143200,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040127,143300,0.8435,0.8446,0.8435,0.8446
NZDCHF,20040127,143400,0.8445,0.8445,0.8440,0.8440
NZDCHF,20040127,143500,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040127,143600,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040127,143700,0.8439,0.8439,0.8438,0.8439
NZDCHF,20040127,143800,0.8440,0.8441,0.8440,0.8441
NZDCHF,20040127,143900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040127,144000,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040127,144100,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040127,144200,0.8440,0.8442,0.8440,0.8441
NZDCHF,20040127,144300,0.8440,0.8443,0.8440,0.8442
NZDCHF,20040127,144400,0.8442,0.8444,0.8442,0.8444
NZDCHF,20040127,144500,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040127,144600,0.8444,0.8446,0.8443,0.8443
NZDCHF,20040127,144700,0.8442,0.8442,0.8435,0.8436
NZDCHF,20040127,144800,0.8439,0.8440,0.8439,0.8439
NZDCHF,20040127,144900,0.8438,0.8439,0.8436,0.8439
NZDCHF,20040127,145000,0.8440,0.8442,0.8440,0.8440
NZDCHF,20040127,145100,0.8441,0.8443,0.8441,0.8442
NZDCHF,20040127,145200,0.8441,0.8442,0.8441,0.8442
NZDCHF,20040127,145300,0.8442,0.8442,0.8440,0.8442
NZDCHF,20040127,145400,0.8445,0.8447,0.8444,0.8446
NZDCHF,20040127,145500,0.8445,0.8445,0.8442,0.8442
NZDCHF,20040127,145600,0.8442,0.8445,0.8442,0.8445
NZDCHF,20040127,145700,0.8445,0.8445,0.8439,0.8440
NZDCHF,20040127,145800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040127,145900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040127,150000,0.8439,0.8439,0.8438,0.8439
NZDCHF,20040127,150100,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040127,150200,0.8441,0.8441,0.8439,0.8439
NZDCHF,20040127,150300,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040127,150400,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040127,150500,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040127,150600,0.8442,0.8446,0.8442,0.8446
NZDCHF,20040127,150700,0.8447,0.8447,0.8446,0.8446
NZDCHF,20040127,150800,0.8447,0.8447,0.8445,0.8445
NZDCHF,20040127,150900,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040127,151000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040127,151100,0.8447,0.8447,0.8446,0.8446
NZDCHF,20040127,151200,0.8447,0.8449,0.8447,0.8449
NZDCHF,20040127,151300,0.8448,0.8452,0.8447,0.8452
NZDCHF,20040127,151400,0.8453,0.8453,0.8450,0.8450
NZDCHF,20040127,151500,0.8450,0.8450,0.8448,0.8448
NZDCHF,20040127,151600,0.8447,0.8449,0.8447,0.8449
NZDCHF,20040127,151700,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040127,151800,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040127,151900,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040127,152000,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040127,152100,0.8450,0.8450,0.8446,0.8446
NZDCHF,20040127,152200,0.8445,0.8445,0.8442,0.8442
NZDCHF,20040127,152300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040127,152400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040127,152500,0.8442,0.8444,0.8442,0.8444
NZDCHF,20040127,152600,0.8444,0.8446,0.8444,0.8444
NZDCHF,20040127,152700,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040127,152800,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040127,152900,0.8440,0.8444,0.8440,0.8444
NZDCHF,20040127,153000,0.8444,0.8445,0.8444,0.8445
NZDCHF,20040127,153100,0.8445,0.8446,0.8445,0.8446
NZDCHF,20040127,153200,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040127,153300,0.8446,0.8446,0.8443,0.8443
NZDCHF,20040127,153400,0.8442,0.8442,0.8441,0.8442
NZDCHF,20040127,153500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040127,153600,0.8441,0.8441,0.8440,0.8441
NZDCHF,20040127,153700,0.8442,0.8443,0.8442,0.8443
NZDCHF,20040127,153800,0.8443,0.8444,0.8443,0.8444
NZDCHF,20040127,153900,0.8443,0.8443,0.8441,0.8441
NZDCHF,20040127,154000,0.8441,0.8442,0.8441,0.8442
NZDCHF,20040127,154100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040127,154200,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040127,154300,0.8442,0.8442,0.8441,0.8441
NZDCHF,20040127,154400,0.8441,0.8442,0.8440,0.8442
NZDCHF,20040127,154500,0.8443,0.8446,0.8443,0.8446
NZDCHF,20040127,154600,0.8445,0.8445,0.8444,0.8444
NZDCHF,20040127,154700,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040127,154800,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040127,154900,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040127,155000,0.8443,0.8444,0.8443,0.8443
NZDCHF,20040127,155100,0.8442,0.8442,0.8441,0.8441
NZDCHF,20040127,155200,0.8441,0.8441,0.8439,0.8439
NZDCHF,20040127,155300,0.8438,0.8442,0.8438,0.8442
NZDCHF,20040127,155400,0.8441,0.8441,0.8441,0.8441
NZDCHF,20040127,155500,0.8441,0.8441,0.8440,0.8440
NZDCHF,20040127,155600,0.8440,0.8440,0.8438,0.8438
NZDCHF,20040127,155700,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040127,155800,0.8436,0.8440,0.8436,0.8440
NZDCHF,20040127,155900,0.8441,0.8444,0.8441,0.8441
NZDCHF,20040127,160000,0.8440,0.8446,0.8440,0.8445
NZDCHF,20040127,160100,0.8444,0.8444,0.8439,0.8440
NZDCHF,20040127,160200,0.8440,0.8441,0.8438,0.8440
NZDCHF,20040127,160300,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040127,160400,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040127,160500,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040127,160600,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040127,160700,0.8439,0.8441,0.8439,0.8441
NZDCHF,20040127,160800,0.8442,0.8446,0.8442,0.8446
NZDCHF,20040127,160900,0.8447,0.8447,0.8442,0.8442
NZDCHF,20040127,161000,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040127,161100,0.8439,0.8443,0.8438,0.8443
NZDCHF,20040127,161200,0.8444,0.8444,0.8442,0.8442
NZDCHF,20040127,161300,0.8440,0.8442,0.8440,0.8441
NZDCHF,20040127,161400,0.8442,0.8445,0.8442,0.8445
NZDCHF,20040127,161500,0.8446,0.8446,0.8445,0.8445
NZDCHF,20040127,161600,0.8445,0.8445,0.8442,0.8442
NZDCHF,20040127,161700,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040127,161800,0.8441,0.8441,0.8439,0.8439
NZDCHF,20040127,161900,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040127,162000,0.8443,0.8446,0.8443,0.8446
NZDCHF,20040127,162100,0.8446,0.8446,0.8445,0.8446
NZDCHF,20040127,162200,0.8446,0.8446,0.8444,0.8444
NZDCHF,20040127,162300,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040127,162400,0.8443,0.8443,0.8441,0.8442
NZDCHF,20040127,162500,0.8442,0.8443,0.8442,0.8443
NZDCHF,20040127,162600,0.8444,0.8446,0.8443,0.8443
NZDCHF,20040127,162700,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040127,162800,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040127,162900,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040127,163000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040127,163100,0.8439,0.8441,0.8439,0.8441
NZDCHF,20040127,163200,0.8442,0.8442,0.8439,0.8439
NZDCHF,20040127,163300,0.8438,0.8439,0.8438,0.8438
NZDCHF,20040127,163400,0.8437,0.8437,0.8431,0.8431
NZDCHF,20040127,163500,0.8430,0.8433,0.8430,0.8433
NZDCHF,20040127,163600,0.8432,0.8433,0.8432,0.8432
NZDCHF,20040127,163700,0.8433,0.8434,0.8433,0.8433
NZDCHF,20040127,163800,0.8433,0.8436,0.8433,0.8436
NZDCHF,20040127,163900,0.8437,0.8437,0.8435,0.8436
NZDCHF,20040127,164000,0.8437,0.8439,0.8437,0.8439
NZDCHF,20040127,164100,0.8438,0.8438,0.8435,0.8435
NZDCHF,20040127,164200,0.8434,0.8434,0.8433,0.8434
NZDCHF,20040127,164300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040127,164400,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040127,164500,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040127,164600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040127,164700,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040127,164800,0.8435,0.8435,0.8432,0.8434
NZDCHF,20040127,164900,0.8435,0.8437,0.8435,0.8436
NZDCHF,20040127,165000,0.8437,0.8438,0.8437,0.8438
NZDCHF,20040127,165100,0.8437,0.8439,0.8436,0.8438
NZDCHF,20040127,165200,0.8436,0.8436,0.8435,0.8436
NZDCHF,20040127,165300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040127,165400,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040127,165500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040127,165600,0.8433,0.8433,0.8431,0.8432
NZDCHF,20040127,165700,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040127,165800,0.8432,0.8434,0.8432,0.8433
NZDCHF,20040127,165900,0.8432,0.8432,0.8428,0.8428
NZDCHF,20040127,170000,0.8429,0.8429,0.8424,0.8424
NZDCHF,20040127,170100,0.8422,0.8422,0.8419,0.8421
NZDCHF,20040127,170200,0.8422,0.8423,0.8422,0.8422
NZDCHF,20040127,170300,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040127,170400,0.8422,0.8426,0.8422,0.8426
NZDCHF,20040127,170500,0.8426,0.8429,0.8426,0.8429
NZDCHF,20040127,170600,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040127,170700,0.8428,0.8428,0.8425,0.8425
NZDCHF,20040127,170800,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040127,170900,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040127,171000,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040127,171100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040127,171200,0.8422,0.8433,0.8422,0.8433
NZDCHF,20040127,171300,0.8434,0.8434,0.8431,0.8432
NZDCHF,20040127,171400,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040127,171500,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040127,171600,0.8431,0.8433,0.8431,0.8431
NZDCHF,20040127,171700,0.8431,0.8431,0.8428,0.8428
NZDCHF,20040127,171800,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040127,171900,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040127,172000,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040127,172100,0.8427,0.8427,0.8424,0.8424
NZDCHF,20040127,172200,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040127,172300,0.8422,0.8424,0.8420,0.8420
NZDCHF,20040127,172400,0.8419,0.8419,0.8415,0.8415
NZDCHF,20040127,172500,0.8416,0.8417,0.8412,0.8415
NZDCHF,20040127,172600,0.8416,0.8419,0.8416,0.8419
NZDCHF,20040127,172700,0.8419,0.8419,0.8413,0.8417
NZDCHF,20040127,172800,0.8419,0.8424,0.8417,0.8417
NZDCHF,20040127,172900,0.8418,0.8419,0.8418,0.8418
NZDCHF,20040127,173000,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040127,173100,0.8419,0.8422,0.8419,0.8421
NZDCHF,20040127,173200,0.8421,0.8421,0.8414,0.8414
NZDCHF,20040127,173300,0.8415,0.8418,0.8415,0.8418
NZDCHF,20040127,173400,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040127,173500,0.8417,0.8417,0.8414,0.8414
NZDCHF,20040127,173600,0.8414,0.8415,0.8414,0.8414
NZDCHF,20040127,173700,0.8414,0.8416,0.8414,0.8416
NZDCHF,20040127,173800,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040127,173900,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040127,174000,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040127,174100,0.8418,0.8418,0.8416,0.8417
NZDCHF,20040127,174200,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040127,174300,0.8417,0.8417,0.8414,0.8414
NZDCHF,20040127,174400,0.8414,0.8417,0.8414,0.8417
NZDCHF,20040127,174500,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040127,174600,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040127,174700,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040127,174800,0.8418,0.8420,0.8418,0.8420
NZDCHF,20040127,174900,0.8421,0.8421,0.8416,0.8416
NZDCHF,20040127,175000,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040127,175100,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040127,175200,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040127,175300,0.8417,0.8417,0.8414,0.8414
NZDCHF,20040127,175400,0.8414,0.8418,0.8414,0.8418
NZDCHF,20040127,175500,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040127,175600,0.8421,0.8422,0.8417,0.8418
NZDCHF,20040127,175700,0.8418,0.8418,0.8412,0.8415
NZDCHF,20040127,175800,0.8416,0.8417,0.8410,0.8410
NZDCHF,20040127,175900,0.8411,0.8413,0.8411,0.8411
NZDCHF,20040127,180000,0.8411,0.8411,0.8406,0.8406
NZDCHF,20040127,180100,0.8407,0.8411,0.8406,0.8411
NZDCHF,20040127,180200,0.8412,0.8413,0.8412,0.8412
NZDCHF,20040127,180300,0.8412,0.8415,0.8412,0.8415
NZDCHF,20040127,180400,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040127,180500,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040127,180600,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040127,180700,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040127,180800,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040127,180900,0.8417,0.8418,0.8415,0.8418
NZDCHF,20040127,181000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040127,181100,0.8417,0.8417,0.8415,0.8415
NZDCHF,20040127,181200,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040127,181300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040127,181400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040127,181500,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040127,181600,0.8417,0.8419,0.8417,0.8419
NZDCHF,20040127,181700,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040127,181800,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040127,181900,0.8418,0.8418,0.8412,0.8412
NZDCHF,20040127,182000,0.8412,0.8414,0.8412,0.8414
NZDCHF,20040127,182100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040127,182200,0.8414,0.8417,0.8414,0.8417
NZDCHF,20040127,182300,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040127,182400,0.8417,0.8417,0.8414,0.8416
NZDCHF,20040127,182500,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040127,182600,0.8415,0.8415,0.8413,0.8413
NZDCHF,20040127,182700,0.8411,0.8411,0.8409,0.8410
NZDCHF,20040127,182800,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040127,182900,0.8413,0.8416,0.8413,0.8416
NZDCHF,20040127,183000,0.8416,0.8419,0.8416,0.8419
NZDCHF,20040127,183100,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040127,183200,0.8417,0.8417,0.8416,0.8417
NZDCHF,20040127,183300,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040127,183400,0.8419,0.8421,0.8419,0.8419
NZDCHF,20040127,183500,0.8418,0.8418,0.8415,0.8418
NZDCHF,20040127,183600,0.8420,0.8420,0.8418,0.8418
NZDCHF,20040127,183700,0.8417,0.8417,0.8415,0.8415
NZDCHF,20040127,183800,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040127,183900,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040127,184000,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040127,184100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040127,184200,0.8414,0.8414,0.8411,0.8411
NZDCHF,20040127,184300,0.8412,0.8414,0.8412,0.8414
NZDCHF,20040127,184400,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040127,184500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040127,184600,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040127,184700,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040127,184800,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040127,184900,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040127,185000,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040127,185100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040127,185200,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040127,185300,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040127,185400,0.8413,0.8415,0.8413,0.8415
NZDCHF,20040127,185500,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040127,185600,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040127,185700,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040127,185800,0.8419,0.8420,0.8419,0.8419
NZDCHF,20040127,185900,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040127,190000,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040127,190100,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040127,190200,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040127,190300,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040127,190400,0.8417,0.8417,0.8414,0.8414
NZDCHF,20040127,190500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040127,190600,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040127,190700,0.8414,0.8415,0.8414,0.8414
NZDCHF,20040127,190800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040127,190900,0.8414,0.8416,0.8414,0.8416
NZDCHF,20040127,191000,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040127,191100,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040127,191200,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040127,191300,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040127,191400,0.8414,0.8414,0.8413,0.8414
NZDCHF,20040127,191500,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040127,191600,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040127,191700,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040127,191800,0.8415,0.8415,0.8414,0.8415
NZDCHF,20040127,191900,0.8415,0.8419,0.8415,0.8419
NZDCHF,20040127,192000,0.8420,0.8422,0.8420,0.8422
NZDCHF,20040127,192100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040127,192200,0.8421,0.8422,0.8418,0.8418
NZDCHF,20040127,192300,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040127,192400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040127,192500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040127,192600,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040127,192700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040127,192800,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040127,192900,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040127,193000,0.8418,0.8419,0.8418,0.8418
NZDCHF,20040127,193100,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040127,193200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040127,193300,0.8418,0.8418,0.8415,0.8415
NZDCHF,20040127,193400,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040127,193500,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040127,193600,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040127,193700,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040127,193800,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040127,193900,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040127,194000,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040127,194100,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040127,194200,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040127,194300,0.8415,0.8415,0.8414,0.8415
NZDCHF,20040127,194400,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040127,194500,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040127,194600,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040127,194700,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040127,194800,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040127,194900,0.8418,0.8418,0.8415,0.8415
NZDCHF,20040127,195000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040127,195100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040127,195200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040127,195300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040127,195400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040127,195500,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040127,195600,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040127,195700,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040127,195800,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040127,195900,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040127,200000,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040127,200100,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040127,200200,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040127,200300,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040127,200400,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040127,200500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040127,200600,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040127,200700,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040127,200800,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040127,200900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,201000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,201100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,201200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,201300,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040127,201400,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040127,201500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,201600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,201700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,201800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,201900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,202000,0.8411,0.8411,0.8408,0.8408
NZDCHF,20040127,202100,0.8407,0.8408,0.8406,0.8408
NZDCHF,20040127,202200,0.8409,0.8412,0.8409,0.8412
NZDCHF,20040127,202300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,202400,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040127,202500,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040127,202600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,202700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,202800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,202900,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040127,203000,0.8409,0.8410,0.8408,0.8408
NZDCHF,20040127,203100,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040127,203200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,203300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,203400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,203500,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040127,203600,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040127,203700,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040127,203800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,203900,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040127,204000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,204100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,204200,0.8410,0.8410,0.8409,0.8409
NZDCHF,20040127,204300,0.8409,0.8409,0.8408,0.8408
NZDCHF,20040127,204400,0.8408,0.8409,0.8408,0.8409
NZDCHF,20040127,204500,0.8409,0.8409,0.8407,0.8408
NZDCHF,20040127,204600,0.8407,0.8410,0.8407,0.8410
NZDCHF,20040127,204700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,204800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,204900,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040127,205000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040127,205100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040127,205200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040127,205300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040127,205400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040127,205500,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040127,205600,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040127,205700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,205800,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040127,205900,0.8410,0.8412,0.8410,0.8412
NZDCHF,20040127,210000,0.8412,0.8414,0.8412,0.8414
NZDCHF,20040127,210100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040127,210200,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040127,210300,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040127,210400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,210500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,210600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,210700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,210800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,210900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,211000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,211100,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040127,211200,0.8409,0.8409,0.8407,0.8409
NZDCHF,20040127,211300,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040127,211400,0.8412,0.8414,0.8412,0.8414
NZDCHF,20040127,211500,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040127,211600,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040127,211700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040127,211800,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040127,211900,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040127,212000,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040127,212100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040127,212200,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040127,212300,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040127,212400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,212500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,212600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,212700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,212800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,212900,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040127,213000,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040127,213100,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040127,213200,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040127,213300,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040127,213400,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040127,213500,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040127,213600,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040127,213700,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040127,213800,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040127,213900,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040127,214000,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040127,214100,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040127,214200,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040127,214300,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040127,214400,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040127,214500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,214600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,214700,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040127,214800,0.8410,0.8411,0.8409,0.8411
NZDCHF,20040127,214900,0.8412,0.8414,0.8412,0.8414
NZDCHF,20040127,215000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040127,215100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040127,215200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040127,215300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040127,215400,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040127,215500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040127,215600,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040127,215700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,215800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,215900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,220000,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040127,220100,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040127,220200,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040127,220300,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040127,220400,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040127,220500,0.8410,0.8410,0.8409,0.8409
NZDCHF,20040127,220600,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040127,220700,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040127,220800,0.8409,0.8411,0.8409,0.8411
NZDCHF,20040127,220900,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040127,221000,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040127,221100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,221200,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040127,221300,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040127,221400,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040127,221500,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040127,221600,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040127,221700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040127,221800,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040127,221900,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040127,222000,0.8408,0.8408,0.8406,0.8406
NZDCHF,20040127,222100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,222200,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040127,222300,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040127,222400,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040127,222500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,222600,0.8405,0.8405,0.8404,0.8405
NZDCHF,20040127,222700,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040127,222800,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040127,222900,0.8403,0.8403,0.8402,0.8402
NZDCHF,20040127,223000,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040127,223100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,223200,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,223300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,223400,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040127,223500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,223600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,223700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,223800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,223900,0.8404,0.8407,0.8404,0.8407
NZDCHF,20040127,224000,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040127,224100,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040127,224200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,224300,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,224400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,224500,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040127,224600,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040127,224700,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040127,224800,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040127,224900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,225000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,225100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,225200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,225300,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,225400,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040127,225500,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040127,225600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,225700,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040127,225800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,225900,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040127,230000,0.8402,0.8402,0.8399,0.8399
NZDCHF,20040127,230100,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040127,230200,0.8401,0.8402,0.8401,0.8402
NZDCHF,20040127,230300,0.8402,0.8403,0.8402,0.8403
NZDCHF,20040127,230400,0.8403,0.8403,0.8400,0.8400
NZDCHF,20040127,230500,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040127,230600,0.8402,0.8404,0.8402,0.8404
NZDCHF,20040127,230700,0.8404,0.8405,0.8404,0.8404
NZDCHF,20040127,230800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,230900,0.8403,0.8404,0.8401,0.8404
NZDCHF,20040127,231000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,231100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,231200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,231300,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,231400,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040127,231500,0.8404,0.8406,0.8404,0.8405
NZDCHF,20040127,231600,0.8405,0.8405,0.8403,0.8403
NZDCHF,20040127,231700,0.8403,0.8405,0.8403,0.8405
NZDCHF,20040127,231800,0.8406,0.8408,0.8406,0.8408
NZDCHF,20040127,231900,0.8408,0.8408,0.8406,0.8406
NZDCHF,20040127,232000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,232100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,232200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,232300,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,232400,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040127,232500,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040127,232600,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040127,232700,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040127,232800,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040127,232900,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040127,233000,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040127,233100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,233200,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,233300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,233400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,233500,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040127,233600,0.8402,0.8402,0.8396,0.8396
NZDCHF,20040127,233700,0.8395,0.8400,0.8395,0.8400
NZDCHF,20040127,233800,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040127,233900,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040127,234000,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040127,234100,0.8400,0.8401,0.8400,0.8400
NZDCHF,20040127,234200,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040127,234300,0.8401,0.8403,0.8401,0.8403
NZDCHF,20040127,234400,0.8403,0.8403,0.8401,0.8401
NZDCHF,20040127,234500,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040127,234600,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040127,234700,0.8400,0.8403,0.8400,0.8403
NZDCHF,20040127,234800,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040127,234900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040127,235000,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040127,235100,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040127,235200,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040127,235300,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040127,235400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,235500,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040127,235600,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040127,235700,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040127,235800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040127,235900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040128,000000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040127,000100,0.8770,0.8771,0.8770,0.8771
NZDCAD,20040127,000200,0.8771,0.8772,0.8771,0.8771
NZDCAD,20040127,000300,0.8771,0.8771,0.8770,0.8770
NZDCAD,20040127,000400,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040127,000500,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040127,000600,0.8771,0.8773,0.8771,0.8773
NZDCAD,20040127,000700,0.8773,0.8774,0.8773,0.8774
NZDCAD,20040127,000800,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040127,000900,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040127,001000,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040127,001100,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040127,001200,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040127,001300,0.8774,0.8774,0.8773,0.8773
NZDCAD,20040127,001400,0.8773,0.8774,0.8773,0.8774
NZDCAD,20040127,001500,0.8774,0.8775,0.8774,0.8775
NZDCAD,20040127,001600,0.8775,0.8775,0.8774,0.8774
NZDCAD,20040127,001700,0.8774,0.8775,0.8774,0.8775
NZDCAD,20040127,001800,0.8775,0.8777,0.8775,0.8777
NZDCAD,20040127,001900,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040127,002000,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040127,002100,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040127,002200,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040127,002300,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040127,002400,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040127,002500,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040127,002600,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040127,002700,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040127,002800,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040127,002900,0.8777,0.8777,0.8775,0.8775
NZDCAD,20040127,003000,0.8775,0.8775,0.8774,0.8774
NZDCAD,20040127,003100,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040127,003200,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040127,003300,0.8774,0.8774,0.8773,0.8773
NZDCAD,20040127,003400,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040127,003500,0.8773,0.8773,0.8772,0.8772
NZDCAD,20040127,003600,0.8772,0.8772,0.8772,0.8772
NZDCAD,20040127,003700,0.8772,0.8772,0.8772,0.8772
NZDCAD,20040127,003800,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040127,003900,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040127,004000,0.8771,0.8771,0.8770,0.8770
NZDCAD,20040127,004100,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040127,004200,0.8770,0.8771,0.8770,0.8771
NZDCAD,20040127,004300,0.8771,0.8772,0.8771,0.8772
NZDCAD,20040127,004400,0.8772,0.8773,0.8772,0.8773
NZDCAD,20040127,004500,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040127,004600,0.8773,0.8774,0.8773,0.8774
NZDCAD,20040127,004700,0.8775,0.8777,0.8775,0.8777
NZDCAD,20040127,004800,0.8777,0.8778,0.8777,0.8778
NZDCAD,20040127,004900,0.8778,0.8779,0.8778,0.8779
NZDCAD,20040127,005000,0.8779,0.8779,0.8779,0.8779
NZDCAD,20040127,005100,0.8779,0.8779,0.8779,0.8779
NZDCAD,20040127,005200,0.8779,0.8779,0.8779,0.8779
NZDCAD,20040127,005300,0.8779,0.8779,0.8779,0.8779
NZDCAD,20040127,005400,0.8779,0.8779,0.8779,0.8779
NZDCAD,20040127,005500,0.8779,0.8779,0.8779,0.8779
NZDCAD,20040127,005600,0.8779,0.8779,0.8779,0.8779
NZDCAD,20040127,005700,0.8779,0.8780,0.8779,0.8780
NZDCAD,20040127,005800,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,005900,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,010000,0.8781,0.8781,0.8781,0.8781
NZDCAD,20040127,010100,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,010200,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,010300,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,010400,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,010500,0.8778,0.8779,0.8778,0.8779
NZDCAD,20040127,010600,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040127,010700,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040127,010800,0.8779,0.8779,0.8779,0.8779
NZDCAD,20040127,010900,0.8779,0.8779,0.8779,0.8779
NZDCAD,20040127,011000,0.8779,0.8779,0.8779,0.8779
NZDCAD,20040127,011100,0.8779,0.8779,0.8778,0.8778
NZDCAD,20040127,011200,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040127,011300,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040127,011400,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040127,011500,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040127,011600,0.8778,0.8779,0.8778,0.8779
NZDCAD,20040127,011700,0.8779,0.8779,0.8779,0.8779
NZDCAD,20040127,011800,0.8779,0.8781,0.8779,0.8781
NZDCAD,20040127,011900,0.8781,0.8781,0.8780,0.8780
NZDCAD,20040127,012000,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,012100,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,012200,0.8781,0.8781,0.8781,0.8781
NZDCAD,20040127,012300,0.8781,0.8781,0.8781,0.8781
NZDCAD,20040127,012400,0.8781,0.8783,0.8781,0.8783
NZDCAD,20040127,012500,0.8784,0.8786,0.8784,0.8786
NZDCAD,20040127,012600,0.8786,0.8786,0.8785,0.8785
NZDCAD,20040127,012700,0.8785,0.8786,0.8785,0.8786
NZDCAD,20040127,012800,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040127,012900,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040127,013000,0.8787,0.8788,0.8787,0.8788
NZDCAD,20040127,013100,0.8788,0.8789,0.8788,0.8789
NZDCAD,20040127,013200,0.8789,0.8789,0.8788,0.8788
NZDCAD,20040127,013300,0.8788,0.8789,0.8788,0.8789
NZDCAD,20040127,013400,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040127,013500,0.8789,0.8789,0.8788,0.8788
NZDCAD,20040127,013600,0.8788,0.8788,0.8788,0.8788
NZDCAD,20040127,013700,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040127,013800,0.8789,0.8791,0.8789,0.8791
NZDCAD,20040127,013900,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040127,014000,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040127,014100,0.8792,0.8792,0.8791,0.8791
NZDCAD,20040127,014200,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040127,014300,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040127,014400,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040127,014500,0.8791,0.8791,0.8790,0.8790
NZDCAD,20040127,014600,0.8790,0.8790,0.8790,0.8790
NZDCAD,20040127,014700,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040127,014800,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040127,014900,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040127,015000,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040127,015100,0.8791,0.8791,0.8790,0.8790
NZDCAD,20040127,015200,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040127,015300,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040127,015400,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040127,015500,0.8789,0.8790,0.8789,0.8790
NZDCAD,20040127,015600,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040127,015700,0.8791,0.8791,0.8789,0.8789
NZDCAD,20040127,015800,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040127,015900,0.8788,0.8788,0.8788,0.8788
NZDCAD,20040127,020000,0.8787,0.8787,0.8785,0.8785
NZDCAD,20040127,020100,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040127,020200,0.8784,0.8785,0.8784,0.8785
NZDCAD,20040127,020300,0.8784,0.8784,0.8783,0.8784
NZDCAD,20040127,020400,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040127,020500,0.8784,0.8784,0.8783,0.8784
NZDCAD,20040127,020600,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040127,020700,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040127,020800,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040127,020900,0.8785,0.8785,0.8784,0.8784
NZDCAD,20040127,021000,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040127,021100,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040127,021200,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040127,021300,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040127,021400,0.8784,0.8784,0.8783,0.8783
NZDCAD,20040127,021500,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040127,021600,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040127,021700,0.8781,0.8781,0.8780,0.8780
NZDCAD,20040127,021800,0.8778,0.8778,0.8776,0.8776
NZDCAD,20040127,021900,0.8775,0.8775,0.8774,0.8774
NZDCAD,20040127,022000,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040127,022100,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040127,022200,0.8773,0.8773,0.8772,0.8772
NZDCAD,20040127,022300,0.8772,0.8772,0.8772,0.8772
NZDCAD,20040127,022400,0.8772,0.8772,0.8772,0.8772
NZDCAD,20040127,022500,0.8772,0.8773,0.8772,0.8773
NZDCAD,20040127,022600,0.8773,0.8774,0.8773,0.8774
NZDCAD,20040127,022700,0.8774,0.8776,0.8774,0.8776
NZDCAD,20040127,022800,0.8776,0.8777,0.8776,0.8777
NZDCAD,20040127,022900,0.8778,0.8780,0.8778,0.8780
NZDCAD,20040127,023000,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,023100,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,023200,0.8780,0.8780,0.8777,0.8777
NZDCAD,20040127,023300,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040127,023400,0.8778,0.8779,0.8778,0.8779
NZDCAD,20040127,023500,0.8780,0.8780,0.8779,0.8779
NZDCAD,20040127,023600,0.8779,0.8779,0.8779,0.8779
NZDCAD,20040127,023700,0.8779,0.8779,0.8777,0.8777
NZDCAD,20040127,023800,0.8777,0.8777,0.8776,0.8777
NZDCAD,20040127,023900,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040127,024000,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040127,024100,0.8777,0.8778,0.8777,0.8778
NZDCAD,20040127,024200,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040127,024300,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040127,024400,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040127,024500,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040127,024600,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040127,024700,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040127,024800,0.8776,0.8776,0.8776,0.8776
NZDCAD,20040127,024900,0.8776,0.8776,0.8775,0.8776
NZDCAD,20040127,025000,0.8776,0.8776,0.8776,0.8776
NZDCAD,20040127,025100,0.8776,0.8777,0.8776,0.8777
NZDCAD,20040127,025200,0.8777,0.8778,0.8777,0.8778
NZDCAD,20040127,025300,0.8778,0.8779,0.8778,0.8779
NZDCAD,20040127,025400,0.8779,0.8780,0.8779,0.8780
NZDCAD,20040127,025500,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,025600,0.8780,0.8781,0.8780,0.8781
NZDCAD,20040127,025700,0.8781,0.8781,0.8780,0.8780
NZDCAD,20040127,025800,0.8781,0.8781,0.8780,0.8780
NZDCAD,20040127,025900,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,030000,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,030100,0.8780,0.8780,0.8779,0.8779
NZDCAD,20040127,030200,0.8779,0.8779,0.8778,0.8778
NZDCAD,20040127,030300,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040127,030400,0.8777,0.8778,0.8777,0.8778
NZDCAD,20040127,030500,0.8778,0.8778,0.8777,0.8777
NZDCAD,20040127,030600,0.8777,0.8778,0.8777,0.8778
NZDCAD,20040127,030700,0.8778,0.8779,0.8778,0.8779
NZDCAD,20040127,030800,0.8779,0.8779,0.8779,0.8779
NZDCAD,20040127,030900,0.8779,0.8785,0.8779,0.8784
NZDCAD,20040127,031000,0.8785,0.8785,0.8784,0.8784
NZDCAD,20040127,031100,0.8784,0.8784,0.8783,0.8783
NZDCAD,20040127,031200,0.8783,0.8783,0.8781,0.8781
NZDCAD,20040127,031300,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,031400,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,031500,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,031600,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,031700,0.8780,0.8780,0.8779,0.8779
NZDCAD,20040127,031800,0.8778,0.8780,0.8778,0.8780
NZDCAD,20040127,031900,0.8779,0.8779,0.8777,0.8777
NZDCAD,20040127,032000,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040127,032100,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040127,032200,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040127,032300,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040127,032400,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040127,032500,0.8778,0.8781,0.8778,0.8781
NZDCAD,20040127,032600,0.8780,0.8780,0.8775,0.8775
NZDCAD,20040127,032700,0.8775,0.8775,0.8775,0.8775
NZDCAD,20040127,032800,0.8776,0.8777,0.8776,0.8777
NZDCAD,20040127,032900,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040127,033000,0.8779,0.8779,0.8778,0.8778
NZDCAD,20040127,033100,0.8778,0.8779,0.8777,0.8779
NZDCAD,20040127,033200,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,033300,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,033400,0.8779,0.8779,0.8779,0.8779
NZDCAD,20040127,033500,0.8779,0.8779,0.8779,0.8779
NZDCAD,20040127,033600,0.8779,0.8779,0.8779,0.8779
NZDCAD,20040127,033700,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,033800,0.8780,0.8780,0.8779,0.8779
NZDCAD,20040127,033900,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040127,034000,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040127,034100,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040127,034200,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040127,034300,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040127,034400,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040127,034500,0.8778,0.8778,0.8777,0.8777
NZDCAD,20040127,034600,0.8777,0.8777,0.8776,0.8776
NZDCAD,20040127,034700,0.8776,0.8777,0.8776,0.8777
NZDCAD,20040127,034800,0.8777,0.8778,0.8777,0.8778
NZDCAD,20040127,034900,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040127,035000,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040127,035100,0.8776,0.8776,0.8774,0.8774
NZDCAD,20040127,035200,0.8774,0.8775,0.8774,0.8775
NZDCAD,20040127,035300,0.8775,0.8776,0.8775,0.8776
NZDCAD,20040127,035400,0.8776,0.8776,0.8776,0.8776
NZDCAD,20040127,035500,0.8776,0.8776,0.8776,0.8776
NZDCAD,20040127,035600,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040127,035700,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040127,035800,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040127,035900,0.8776,0.8776,0.8776,0.8776
NZDCAD,20040127,040000,0.8776,0.8776,0.8776,0.8776
NZDCAD,20040127,040100,0.8776,0.8776,0.8776,0.8776
NZDCAD,20040127,040200,0.8776,0.8776,0.8776,0.8776
NZDCAD,20040127,040300,0.8776,0.8777,0.8776,0.8777
NZDCAD,20040127,040400,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040127,040500,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040127,040600,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040127,040700,0.8778,0.8778,0.8777,0.8777
NZDCAD,20040127,040800,0.8777,0.8777,0.8776,0.8776
NZDCAD,20040127,040900,0.8776,0.8777,0.8776,0.8777
NZDCAD,20040127,041000,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040127,041100,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040127,041200,0.8777,0.8778,0.8777,0.8778
NZDCAD,20040127,041300,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040127,041400,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040127,041500,0.8778,0.8780,0.8778,0.8780
NZDCAD,20040127,041600,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,041700,0.8781,0.8781,0.8781,0.8781
NZDCAD,20040127,041800,0.8781,0.8781,0.8781,0.8781
NZDCAD,20040127,041900,0.8781,0.8781,0.8780,0.8780
NZDCAD,20040127,042000,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,042100,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,042200,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,042300,0.8781,0.8781,0.8781,0.8781
NZDCAD,20040127,042400,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,042500,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,042600,0.8780,0.8780,0.8779,0.8779
NZDCAD,20040127,042700,0.8779,0.8779,0.8779,0.8779
NZDCAD,20040127,042800,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,042900,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,043000,0.8781,0.8781,0.8781,0.8781
NZDCAD,20040127,043100,0.8781,0.8781,0.8781,0.8781
NZDCAD,20040127,043200,0.8781,0.8781,0.8780,0.8780
NZDCAD,20040127,043300,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,043400,0.8780,0.8780,0.8779,0.8779
NZDCAD,20040127,043500,0.8779,0.8779,0.8779,0.8779
NZDCAD,20040127,043600,0.8779,0.8779,0.8779,0.8779
NZDCAD,20040127,043700,0.8779,0.8779,0.8779,0.8779
NZDCAD,20040127,043800,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,043900,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,044000,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,044100,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,044200,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,044300,0.8780,0.8781,0.8780,0.8781
NZDCAD,20040127,044400,0.8781,0.8781,0.8780,0.8780
NZDCAD,20040127,044500,0.8780,0.8780,0.8779,0.8779
NZDCAD,20040127,044600,0.8779,0.8779,0.8779,0.8779
NZDCAD,20040127,044700,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,044800,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,044900,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,045000,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,045100,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,045200,0.8780,0.8780,0.8777,0.8777
NZDCAD,20040127,045300,0.8776,0.8776,0.8774,0.8775
NZDCAD,20040127,045400,0.8776,0.8777,0.8776,0.8777
NZDCAD,20040127,045500,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040127,045600,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040127,045700,0.8777,0.8778,0.8777,0.8778
NZDCAD,20040127,045800,0.8778,0.8779,0.8778,0.8778
NZDCAD,20040127,045900,0.8778,0.8778,0.8777,0.8777
NZDCAD,20040127,050000,0.8777,0.8777,0.8776,0.8776
NZDCAD,20040127,050100,0.8776,0.8776,0.8774,0.8774
NZDCAD,20040127,050200,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040127,050300,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040127,050400,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040127,050500,0.8773,0.8774,0.8773,0.8774
NZDCAD,20040127,050600,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040127,050700,0.8774,0.8775,0.8774,0.8775
NZDCAD,20040127,050800,0.8775,0.8775,0.8775,0.8775
NZDCAD,20040127,050900,0.8775,0.8775,0.8775,0.8775
NZDCAD,20040127,051000,0.8776,0.8777,0.8776,0.8777
NZDCAD,20040127,051100,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040127,051200,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040127,051300,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040127,051400,0.8777,0.8777,0.8776,0.8776
NZDCAD,20040127,051500,0.8776,0.8776,0.8776,0.8776
NZDCAD,20040127,051600,0.8776,0.8776,0.8776,0.8776
NZDCAD,20040127,051700,0.8776,0.8776,0.8776,0.8776
NZDCAD,20040127,051800,0.8776,0.8776,0.8776,0.8776
NZDCAD,20040127,051900,0.8776,0.8776,0.8776,0.8776
NZDCAD,20040127,052000,0.8776,0.8776,0.8775,0.8775
NZDCAD,20040127,052100,0.8775,0.8775,0.8774,0.8774
NZDCAD,20040127,052200,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040127,052300,0.8775,0.8778,0.8775,0.8778
NZDCAD,20040127,052400,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040127,052500,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040127,052600,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,052700,0.8781,0.8781,0.8781,0.8781
NZDCAD,20040127,052800,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,052900,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,053000,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,053100,0.8780,0.8780,0.8778,0.8778
NZDCAD,20040127,053200,0.8779,0.8779,0.8779,0.8779
NZDCAD,20040127,053300,0.8779,0.8780,0.8779,0.8780
NZDCAD,20040127,053400,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,053500,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,053600,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,053700,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,053800,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,053900,0.8781,0.8781,0.8781,0.8781
NZDCAD,20040127,054000,0.8781,0.8782,0.8781,0.8782
NZDCAD,20040127,054100,0.8782,0.8782,0.8782,0.8782
NZDCAD,20040127,054200,0.8781,0.8781,0.8781,0.8781
NZDCAD,20040127,054300,0.8781,0.8782,0.8781,0.8782
NZDCAD,20040127,054400,0.8782,0.8782,0.8782,0.8782
NZDCAD,20040127,054500,0.8782,0.8782,0.8782,0.8782
NZDCAD,20040127,054600,0.8782,0.8782,0.8782,0.8782
NZDCAD,20040127,054700,0.8781,0.8783,0.8781,0.8783
NZDCAD,20040127,054800,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040127,054900,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040127,055000,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040127,055100,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040127,055200,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040127,055300,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040127,055400,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040127,055500,0.8782,0.8782,0.8782,0.8782
NZDCAD,20040127,055600,0.8782,0.8782,0.8782,0.8782
NZDCAD,20040127,055700,0.8782,0.8782,0.8782,0.8782
NZDCAD,20040127,055800,0.8782,0.8782,0.8782,0.8782
NZDCAD,20040127,055900,0.8782,0.8782,0.8782,0.8782
NZDCAD,20040127,060000,0.8782,0.8782,0.8781,0.8781
NZDCAD,20040127,060100,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,060200,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040127,060300,0.8781,0.8781,0.8781,0.8781
NZDCAD,20040127,060400,0.8781,0.8781,0.8781,0.8781
NZDCAD,20040127,060500,0.8781,0.8782,0.8781,0.8781
NZDCAD,20040127,060600,0.8781,0.8782,0.8781,0.8782
NZDCAD,20040127,060700,0.8782,0.8782,0.8782,0.8782
NZDCAD,20040127,060800,0.8782,0.8782,0.8782,0.8782
NZDCAD,20040127,060900,0.8782,0.8782,0.8782,0.8782
NZDCAD,20040127,061000,0.8782,0.8782,0.8782,0.8782
NZDCAD,20040127,061100,0.8782,0.8782,0.8781,0.8781
NZDCAD,20040127,061200,0.8781,0.8783,0.8781,0.8783
NZDCAD,20040127,061300,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040127,061400,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040127,061500,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040127,061600,0.8784,0.8784,0.8783,0.8783
NZDCAD,20040127,061700,0.8783,0.8783,0.8782,0.8782
NZDCAD,20040127,061800,0.8782,0.8782,0.8782,0.8782
NZDCAD,20040127,061900,0.8782,0.8783,0.8782,0.8783
NZDCAD,20040127,062000,0.8784,0.8785,0.8784,0.8785
NZDCAD,20040127,062100,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040127,062200,0.8786,0.8786,0.8786,0.8786
NZDCAD,20040127,062300,0.8786,0.8786,0.8786,0.8786
NZDCAD,20040127,062400,0.8786,0.8787,0.8786,0.8787
NZDCAD,20040127,062500,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040127,062600,0.8786,0.8786,0.8786,0.8786
NZDCAD,20040127,062700,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040127,062800,0.8785,0.8786,0.8785,0.8786
NZDCAD,20040127,062900,0.8786,0.8788,0.8786,0.8788
NZDCAD,20040127,063000,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040127,063100,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040127,063200,0.8789,0.8789,0.8788,0.8788
NZDCAD,20040127,063300,0.8788,0.8788,0.8788,0.8788
NZDCAD,20040127,063400,0.8789,0.8790,0.8789,0.8790
NZDCAD,20040127,063500,0.8790,0.8791,0.8790,0.8791
NZDCAD,20040127,063600,0.8791,0.8792,0.8791,0.8792
NZDCAD,20040127,063700,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040127,063800,0.8792,0.8792,0.8791,0.8791
NZDCAD,20040127,063900,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040127,064000,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040127,064100,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040127,064200,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040127,064300,0.8791,0.8792,0.8791,0.8792
NZDCAD,20040127,064400,0.8793,0.8794,0.8793,0.8794
NZDCAD,20040127,064500,0.8793,0.8793,0.8792,0.8792
NZDCAD,20040127,064600,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040127,064700,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040127,064800,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040127,064900,0.8793,0.8794,0.8793,0.8794
NZDCAD,20040127,065000,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040127,065100,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040127,065200,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040127,065300,0.8794,0.8794,0.8793,0.8793
NZDCAD,20040127,065400,0.8793,0.8793,0.8793,0.8793
NZDCAD,20040127,065500,0.8793,0.8793,0.8793,0.8793
NZDCAD,20040127,065600,0.8793,0.8793,0.8793,0.8793
NZDCAD,20040127,065700,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040127,065800,0.8794,0.8795,0.8794,0.8795
NZDCAD,20040127,065900,0.8796,0.8796,0.8796,0.8796
NZDCAD,20040127,070000,0.8796,0.8796,0.8796,0.8796
NZDCAD,20040127,070100,0.8796,0.8796,0.8795,0.8795
NZDCAD,20040127,070200,0.8795,0.8795,0.8795,0.8795
NZDCAD,20040127,070300,0.8795,0.8796,0.8795,0.8796
NZDCAD,20040127,070400,0.8796,0.8796,0.8796,0.8796
NZDCAD,20040127,070500,0.8797,0.8797,0.8797,0.8797
NZDCAD,20040127,070600,0.8796,0.8796,0.8796,0.8796
NZDCAD,20040127,070700,0.8796,0.8798,0.8796,0.8798
NZDCAD,20040127,070800,0.8797,0.8798,0.8796,0.8798
NZDCAD,20040127,070900,0.8798,0.8799,0.8798,0.8799
NZDCAD,20040127,071000,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040127,071100,0.8799,0.8799,0.8797,0.8798
NZDCAD,20040127,071200,0.8798,0.8798,0.8798,0.8798
NZDCAD,20040127,071300,0.8798,0.8798,0.8798,0.8798
NZDCAD,20040127,071400,0.8798,0.8798,0.8798,0.8798
NZDCAD,20040127,071500,0.8798,0.8799,0.8798,0.8799
NZDCAD,20040127,071600,0.8799,0.8799,0.8797,0.8797
NZDCAD,20040127,071700,0.8797,0.8797,0.8795,0.8795
NZDCAD,20040127,071800,0.8795,0.8796,0.8795,0.8796
NZDCAD,20040127,071900,0.8796,0.8796,0.8796,0.8796
NZDCAD,20040127,072000,0.8797,0.8797,0.8797,0.8797
NZDCAD,20040127,072100,0.8796,0.8796,0.8796,0.8796
NZDCAD,20040127,072200,0.8796,0.8796,0.8795,0.8795
NZDCAD,20040127,072300,0.8795,0.8795,0.8795,0.8795
NZDCAD,20040127,072400,0.8795,0.8795,0.8795,0.8795
NZDCAD,20040127,072500,0.8795,0.8796,0.8795,0.8796
NZDCAD,20040127,072600,0.8796,0.8797,0.8796,0.8796
NZDCAD,20040127,072700,0.8796,0.8796,0.8796,0.8796
NZDCAD,20040127,072800,0.8796,0.8796,0.8796,0.8796
NZDCAD,20040127,072900,0.8796,0.8796,0.8796,0.8796
NZDCAD,20040127,073000,0.8797,0.8797,0.8797,0.8797
NZDCAD,20040127,073100,0.8797,0.8797,0.8797,0.8797
NZDCAD,20040127,073200,0.8797,0.8799,0.8797,0.8799
NZDCAD,20040127,073300,0.8801,0.8807,0.8801,0.8807
NZDCAD,20040127,073400,0.8807,0.8808,0.8806,0.8806
NZDCAD,20040127,073500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040127,073600,0.8805,0.8805,0.8805,0.8805
NZDCAD,20040127,073700,0.8805,0.8805,0.8805,0.8805
NZDCAD,20040127,073800,0.8805,0.8805,0.8805,0.8805
NZDCAD,20040127,073900,0.8805,0.8805,0.8805,0.8805
NZDCAD,20040127,074000,0.8805,0.8805,0.8805,0.8805
NZDCAD,20040127,074100,0.8805,0.8806,0.8805,0.8806
NZDCAD,20040127,074200,0.8806,0.8807,0.8806,0.8807
NZDCAD,20040127,074300,0.8807,0.8807,0.8806,0.8806
NZDCAD,20040127,074400,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040127,074500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040127,074600,0.8807,0.8807,0.8807,0.8807
NZDCAD,20040127,074700,0.8808,0.8809,0.8808,0.8809
NZDCAD,20040127,074800,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040127,074900,0.8808,0.8808,0.8808,0.8808
NZDCAD,20040127,075000,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040127,075100,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040127,075200,0.8809,0.8809,0.8808,0.8808
NZDCAD,20040127,075300,0.8807,0.8807,0.8806,0.8806
NZDCAD,20040127,075400,0.8806,0.8808,0.8806,0.8808
NZDCAD,20040127,075500,0.8808,0.8808,0.8808,0.8808
NZDCAD,20040127,075600,0.8807,0.8807,0.8807,0.8807
NZDCAD,20040127,075700,0.8808,0.8808,0.8808,0.8808
NZDCAD,20040127,075800,0.8808,0.8808,0.8808,0.8808
NZDCAD,20040127,075900,0.8808,0.8808,0.8808,0.8808
NZDCAD,20040127,080000,0.8808,0.8808,0.8808,0.8808
NZDCAD,20040127,080100,0.8808,0.8809,0.8808,0.8809
NZDCAD,20040127,080200,0.8807,0.8808,0.8807,0.8808
NZDCAD,20040127,080300,0.8808,0.8809,0.8808,0.8809
NZDCAD,20040127,080400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040127,080500,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040127,080600,0.8807,0.8808,0.8807,0.8808
NZDCAD,20040127,080700,0.8809,0.8809,0.8808,0.8808
NZDCAD,20040127,080800,0.8808,0.8808,0.8806,0.8806
NZDCAD,20040127,080900,0.8806,0.8806,0.8805,0.8805
NZDCAD,20040127,081000,0.8807,0.8808,0.8807,0.8808
NZDCAD,20040127,081100,0.8808,0.8808,0.8808,0.8808
NZDCAD,20040127,081200,0.8808,0.8810,0.8808,0.8810
NZDCAD,20040127,081300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040127,081400,0.8809,0.8810,0.8809,0.8810
NZDCAD,20040127,081500,0.8810,0.8810,0.8809,0.8809
NZDCAD,20040127,081600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040127,081700,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040127,081800,0.8810,0.8810,0.8810,0.8810
NZDCAD,20040127,081900,0.8811,0.8813,0.8811,0.8813
NZDCAD,20040127,082000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20040127,082100,0.8813,0.8813,0.8812,0.8812
NZDCAD,20040127,082200,0.8812,0.8812,0.8812,0.8812
NZDCAD,20040127,082300,0.8812,0.8812,0.8810,0.8810
NZDCAD,20040127,082400,0.8810,0.8810,0.8807,0.8807
NZDCAD,20040127,082500,0.8806,0.8808,0.8806,0.8808
NZDCAD,20040127,082600,0.8808,0.8808,0.8807,0.8807
NZDCAD,20040127,082700,0.8807,0.8807,0.8805,0.8805
NZDCAD,20040127,082800,0.8804,0.8804,0.8802,0.8802
NZDCAD,20040127,082900,0.8802,0.8805,0.8802,0.8805
NZDCAD,20040127,083000,0.8805,0.8812,0.8805,0.8812
NZDCAD,20040127,083100,0.8814,0.8816,0.8814,0.8816
NZDCAD,20040127,083200,0.8816,0.8817,0.8816,0.8817
NZDCAD,20040127,083300,0.8817,0.8819,0.8816,0.8819
NZDCAD,20040127,083400,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040127,083500,0.8819,0.8820,0.8819,0.8819
NZDCAD,20040127,083600,0.8818,0.8818,0.8817,0.8817
NZDCAD,20040127,083700,0.8818,0.8819,0.8818,0.8819
NZDCAD,20040127,083800,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040127,083900,0.8819,0.8819,0.8817,0.8817
NZDCAD,20040127,084000,0.8817,0.8818,0.8817,0.8818
NZDCAD,20040127,084100,0.8818,0.8818,0.8818,0.8818
NZDCAD,20040127,084200,0.8817,0.8819,0.8817,0.8818
NZDCAD,20040127,084300,0.8818,0.8819,0.8818,0.8819
NZDCAD,20040127,084400,0.8819,0.8819,0.8818,0.8818
NZDCAD,20040127,084500,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040127,084600,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040127,084700,0.8819,0.8821,0.8819,0.8820
NZDCAD,20040127,084800,0.8819,0.8819,0.8818,0.8818
NZDCAD,20040127,084900,0.8818,0.8818,0.8813,0.8813
NZDCAD,20040127,085000,0.8812,0.8812,0.8810,0.8810
NZDCAD,20040127,085100,0.8810,0.8812,0.8810,0.8812
NZDCAD,20040127,085200,0.8812,0.8812,0.8812,0.8812
NZDCAD,20040127,085300,0.8811,0.8811,0.8810,0.8810
NZDCAD,20040127,085400,0.8809,0.8809,0.8808,0.8808
NZDCAD,20040127,085500,0.8808,0.8808,0.8807,0.8807
NZDCAD,20040127,085600,0.8808,0.8808,0.8808,0.8808
NZDCAD,20040127,085700,0.8808,0.8808,0.8806,0.8806
NZDCAD,20040127,085800,0.8806,0.8806,0.8803,0.8803
NZDCAD,20040127,085900,0.8802,0.8802,0.8800,0.8800
NZDCAD,20040127,090000,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040127,090100,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040127,090200,0.8802,0.8802,0.8801,0.8802
NZDCAD,20040127,090300,0.8802,0.8803,0.8802,0.8803
NZDCAD,20040127,090400,0.8803,0.8803,0.8801,0.8801
NZDCAD,20040127,090500,0.8801,0.8802,0.8801,0.8802
NZDCAD,20040127,090600,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040127,090700,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040127,090800,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040127,090900,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040127,091000,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040127,091100,0.8802,0.8803,0.8802,0.8802
NZDCAD,20040127,091200,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040127,091300,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040127,091400,0.8802,0.8802,0.8799,0.8799
NZDCAD,20040127,091500,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040127,091600,0.8799,0.8799,0.8798,0.8798
NZDCAD,20040127,091700,0.8798,0.8798,0.8796,0.8797
NZDCAD,20040127,091800,0.8798,0.8798,0.8796,0.8796
NZDCAD,20040127,091900,0.8796,0.8796,0.8796,0.8796
NZDCAD,20040127,092000,0.8796,0.8796,0.8796,0.8796
NZDCAD,20040127,092100,0.8796,0.8796,0.8796,0.8796
NZDCAD,20040127,092200,0.8795,0.8795,0.8795,0.8795
NZDCAD,20040127,092300,0.8795,0.8795,0.8795,0.8795
NZDCAD,20040127,092400,0.8795,0.8796,0.8795,0.8796
NZDCAD,20040127,092500,0.8796,0.8796,0.8796,0.8796
NZDCAD,20040127,092600,0.8796,0.8797,0.8795,0.8797
NZDCAD,20040127,092700,0.8797,0.8798,0.8797,0.8797
NZDCAD,20040127,092800,0.8797,0.8798,0.8796,0.8796
NZDCAD,20040127,092900,0.8796,0.8798,0.8795,0.8798
NZDCAD,20040127,093000,0.8798,0.8798,0.8798,0.8798
NZDCAD,20040127,093100,0.8799,0.8802,0.8799,0.8802
NZDCAD,20040127,093200,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040127,093300,0.8801,0.8801,0.8800,0.8800
NZDCAD,20040127,093400,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040127,093500,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040127,093600,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040127,093700,0.8802,0.8802,0.8801,0.8801
NZDCAD,20040127,093800,0.8801,0.8802,0.8801,0.8802
NZDCAD,20040127,093900,0.8802,0.8802,0.8801,0.8801
NZDCAD,20040127,094000,0.8801,0.8802,0.8801,0.8802
NZDCAD,20040127,094100,0.8803,0.8805,0.8803,0.8804
NZDCAD,20040127,094200,0.8803,0.8803,0.8802,0.8802
NZDCAD,20040127,094300,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040127,094400,0.8802,0.8803,0.8802,0.8803
NZDCAD,20040127,094500,0.8803,0.8803,0.8803,0.8803
NZDCAD,20040127,094600,0.8803,0.8803,0.8803,0.8803
NZDCAD,20040127,094700,0.8803,0.8803,0.8803,0.8803
NZDCAD,20040127,094800,0.8804,0.8804,0.8803,0.8803
NZDCAD,20040127,094900,0.8803,0.8803,0.8803,0.8803
NZDCAD,20040127,095000,0.8803,0.8803,0.8803,0.8803
NZDCAD,20040127,095100,0.8803,0.8805,0.8803,0.8805
NZDCAD,20040127,095200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040127,095300,0.8806,0.8806,0.8804,0.8804
NZDCAD,20040127,095400,0.8804,0.8804,0.8804,0.8804
NZDCAD,20040127,095500,0.8805,0.8806,0.8805,0.8806
NZDCAD,20040127,095600,0.8807,0.8808,0.8806,0.8806
NZDCAD,20040127,095700,0.8808,0.8814,0.8808,0.8814
NZDCAD,20040127,095800,0.8815,0.8815,0.8812,0.8812
NZDCAD,20040127,095900,0.8812,0.8813,0.8812,0.8813
NZDCAD,20040127,100000,0.8812,0.8812,0.8811,0.8811
NZDCAD,20040127,100100,0.8810,0.8810,0.8809,0.8809
NZDCAD,20040127,100200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040127,100300,0.8809,0.8810,0.8809,0.8810
NZDCAD,20040127,100400,0.8811,0.8814,0.8811,0.8814
NZDCAD,20040127,100500,0.8813,0.8816,0.8812,0.8815
NZDCAD,20040127,100600,0.8814,0.8814,0.8812,0.8812
NZDCAD,20040127,100700,0.8813,0.8819,0.8813,0.8819
NZDCAD,20040127,100800,0.8820,0.8820,0.8814,0.8814
NZDCAD,20040127,100900,0.8813,0.8813,0.8812,0.8812
NZDCAD,20040127,101000,0.8812,0.8817,0.8812,0.8817
NZDCAD,20040127,101100,0.8819,0.8821,0.8813,0.8814
NZDCAD,20040127,101200,0.8814,0.8814,0.8814,0.8814
NZDCAD,20040127,101300,0.8817,0.8818,0.8817,0.8817
NZDCAD,20040127,101400,0.8817,0.8819,0.8817,0.8819
NZDCAD,20040127,101500,0.8818,0.8818,0.8818,0.8818
NZDCAD,20040127,101600,0.8817,0.8817,0.8815,0.8815
NZDCAD,20040127,101700,0.8814,0.8815,0.8814,0.8815
NZDCAD,20040127,101800,0.8816,0.8817,0.8816,0.8816
NZDCAD,20040127,101900,0.8814,0.8814,0.8812,0.8813
NZDCAD,20040127,102000,0.8813,0.8813,0.8812,0.8813
NZDCAD,20040127,102100,0.8813,0.8813,0.8812,0.8813
NZDCAD,20040127,102200,0.8813,0.8813,0.8808,0.8808
NZDCAD,20040127,102300,0.8809,0.8812,0.8809,0.8812
NZDCAD,20040127,102400,0.8813,0.8815,0.8813,0.8814
NZDCAD,20040127,102500,0.8814,0.8815,0.8813,0.8815
NZDCAD,20040127,102600,0.8816,0.8820,0.8816,0.8820
NZDCAD,20040127,102700,0.8821,0.8829,0.8821,0.8829
NZDCAD,20040127,102800,0.8830,0.8831,0.8830,0.8831
NZDCAD,20040127,102900,0.8831,0.8837,0.8831,0.8837
NZDCAD,20040127,103000,0.8835,0.8835,0.8834,0.8834
NZDCAD,20040127,103100,0.8835,0.8835,0.8831,0.8832
NZDCAD,20040127,103200,0.8833,0.8838,0.8833,0.8838
NZDCAD,20040127,103300,0.8838,0.8838,0.8838,0.8838
NZDCAD,20040127,103400,0.8837,0.8837,0.8834,0.8834
NZDCAD,20040127,103500,0.8834,0.8834,0.8834,0.8834
NZDCAD,20040127,103600,0.8834,0.8834,0.8830,0.8830
NZDCAD,20040127,103700,0.8829,0.8829,0.8828,0.8828
NZDCAD,20040127,103800,0.8828,0.8830,0.8828,0.8830
NZDCAD,20040127,103900,0.8830,0.8830,0.8828,0.8828
NZDCAD,20040127,104000,0.8828,0.8829,0.8828,0.8829
NZDCAD,20040127,104100,0.8829,0.8829,0.8819,0.8819
NZDCAD,20040127,104200,0.8816,0.8819,0.8812,0.8812
NZDCAD,20040127,104300,0.8811,0.8813,0.8809,0.8813
NZDCAD,20040127,104400,0.8813,0.8813,0.8812,0.8812
NZDCAD,20040127,104500,0.8812,0.8813,0.8812,0.8813
NZDCAD,20040127,104600,0.8813,0.8814,0.8813,0.8814
NZDCAD,20040127,104700,0.8815,0.8815,0.8814,0.8814
NZDCAD,20040127,104800,0.8813,0.8816,0.8813,0.8816
NZDCAD,20040127,104900,0.8817,0.8819,0.8817,0.8819
NZDCAD,20040127,105000,0.8820,0.8820,0.8816,0.8816
NZDCAD,20040127,105100,0.8815,0.8815,0.8814,0.8814
NZDCAD,20040127,105200,0.8813,0.8816,0.8813,0.8816
NZDCAD,20040127,105300,0.8817,0.8820,0.8817,0.8818
NZDCAD,20040127,105400,0.8818,0.8818,0.8816,0.8816
NZDCAD,20040127,105500,0.8816,0.8817,0.8816,0.8816
NZDCAD,20040127,105600,0.8816,0.8817,0.8816,0.8817
NZDCAD,20040127,105700,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040127,105800,0.8818,0.8818,0.8817,0.8817
NZDCAD,20040127,105900,0.8817,0.8817,0.8816,0.8816
NZDCAD,20040127,110000,0.8817,0.8821,0.8817,0.8821
NZDCAD,20040127,110100,0.8821,0.8821,0.8819,0.8819
NZDCAD,20040127,110200,0.8817,0.8817,0.8816,0.8817
NZDCAD,20040127,110300,0.8819,0.8822,0.8819,0.8822
NZDCAD,20040127,110400,0.8823,0.8823,0.8817,0.8817
NZDCAD,20040127,110500,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040127,110600,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040127,110700,0.8818,0.8820,0.8818,0.8820
NZDCAD,20040127,110800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040127,110900,0.8821,0.8822,0.8821,0.8821
NZDCAD,20040127,111000,0.8820,0.8820,0.8819,0.8820
NZDCAD,20040127,111100,0.8820,0.8821,0.8820,0.8820
NZDCAD,20040127,111200,0.8818,0.8819,0.8818,0.8819
NZDCAD,20040127,111300,0.8818,0.8818,0.8816,0.8816
NZDCAD,20040127,111400,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040127,111500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040127,111600,0.8816,0.8817,0.8816,0.8817
NZDCAD,20040127,111700,0.8817,0.8817,0.8816,0.8816
NZDCAD,20040127,111800,0.8816,0.8819,0.8816,0.8816
NZDCAD,20040127,111900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040127,112000,0.8816,0.8816,0.8815,0.8815
NZDCAD,20040127,112100,0.8816,0.8820,0.8816,0.8819
NZDCAD,20040127,112200,0.8818,0.8818,0.8816,0.8817
NZDCAD,20040127,112300,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040127,112400,0.8817,0.8819,0.8817,0.8819
NZDCAD,20040127,112500,0.8819,0.8820,0.8819,0.8820
NZDCAD,20040127,112600,0.8820,0.8820,0.8818,0.8818
NZDCAD,20040127,112700,0.8818,0.8818,0.8817,0.8817
NZDCAD,20040127,112800,0.8817,0.8822,0.8817,0.8822
NZDCAD,20040127,112900,0.8823,0.8824,0.8823,0.8824
NZDCAD,20040127,113000,0.8825,0.8827,0.8825,0.8827
NZDCAD,20040127,113100,0.8827,0.8828,0.8827,0.8828
NZDCAD,20040127,113200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040127,113300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040127,113400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040127,113500,0.8828,0.8829,0.8828,0.8828
NZDCAD,20040127,113600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040127,113700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040127,113800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040127,113900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040127,114000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040127,114100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040127,114200,0.8828,0.8828,0.8827,0.8828
NZDCAD,20040127,114300,0.8828,0.8832,0.8828,0.8832
NZDCAD,20040127,114400,0.8832,0.8835,0.8831,0.8835
NZDCAD,20040127,114500,0.8836,0.8838,0.8836,0.8836
NZDCAD,20040127,114600,0.8837,0.8838,0.8837,0.8838
NZDCAD,20040127,114700,0.8838,0.8838,0.8837,0.8837
NZDCAD,20040127,114800,0.8836,0.8837,0.8836,0.8837
NZDCAD,20040127,114900,0.8836,0.8836,0.8836,0.8836
NZDCAD,20040127,115000,0.8837,0.8837,0.8831,0.8831
NZDCAD,20040127,115100,0.8831,0.8831,0.8830,0.8830
NZDCAD,20040127,115200,0.8830,0.8830,0.8828,0.8828
NZDCAD,20040127,115300,0.8827,0.8827,0.8827,0.8827
NZDCAD,20040127,115400,0.8827,0.8827,0.8827,0.8827
NZDCAD,20040127,115500,0.8827,0.8827,0.8824,0.8824
NZDCAD,20040127,115600,0.8825,0.8827,0.8825,0.8827
NZDCAD,20040127,115700,0.8827,0.8828,0.8827,0.8828
NZDCAD,20040127,115800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040127,115900,0.8828,0.8830,0.8828,0.8829
NZDCAD,20040127,120000,0.8828,0.8828,0.8821,0.8821
NZDCAD,20040127,120100,0.8820,0.8821,0.8820,0.8821
NZDCAD,20040127,120200,0.8821,0.8823,0.8821,0.8823
NZDCAD,20040127,120300,0.8823,0.8826,0.8823,0.8826
NZDCAD,20040127,120400,0.8825,0.8825,0.8821,0.8823
NZDCAD,20040127,120500,0.8822,0.8822,0.8819,0.8819
NZDCAD,20040127,120600,0.8818,0.8818,0.8809,0.8810
NZDCAD,20040127,120700,0.8811,0.8812,0.8811,0.8812
NZDCAD,20040127,120800,0.8812,0.8812,0.8810,0.8810
NZDCAD,20040127,120900,0.8809,0.8814,0.8809,0.8814
NZDCAD,20040127,121000,0.8814,0.8817,0.8814,0.8817
NZDCAD,20040127,121100,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040127,121200,0.8819,0.8819,0.8816,0.8816
NZDCAD,20040127,121300,0.8816,0.8819,0.8816,0.8819
NZDCAD,20040127,121400,0.8819,0.8819,0.8816,0.8816
NZDCAD,20040127,121500,0.8815,0.8816,0.8814,0.8816
NZDCAD,20040127,121600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040127,121700,0.8817,0.8820,0.8817,0.8820
NZDCAD,20040127,121800,0.8821,0.8823,0.8821,0.8823
NZDCAD,20040127,121900,0.8822,0.8822,0.8822,0.8822
NZDCAD,20040127,122000,0.8821,0.8823,0.8821,0.8823
NZDCAD,20040127,122100,0.8823,0.8823,0.8821,0.8821
NZDCAD,20040127,122200,0.8820,0.8822,0.8820,0.8822
NZDCAD,20040127,122300,0.8822,0.8822,0.8821,0.8821
NZDCAD,20040127,122400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040127,122500,0.8821,0.8823,0.8821,0.8823
NZDCAD,20040127,122600,0.8823,0.8823,0.8822,0.8822
NZDCAD,20040127,122700,0.8822,0.8822,0.8822,0.8822
NZDCAD,20040127,122800,0.8822,0.8822,0.8820,0.8820
NZDCAD,20040127,122900,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040127,123000,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040127,123100,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040127,123200,0.8818,0.8818,0.8817,0.8817
NZDCAD,20040127,123300,0.8817,0.8821,0.8817,0.8818
NZDCAD,20040127,123400,0.8816,0.8816,0.8814,0.8814
NZDCAD,20040127,123500,0.8814,0.8821,0.8814,0.8821
NZDCAD,20040127,123600,0.8821,0.8822,0.8821,0.8822
NZDCAD,20040127,123700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040127,123800,0.8821,0.8821,0.8819,0.8819
NZDCAD,20040127,123900,0.8819,0.8819,0.8816,0.8816
NZDCAD,20040127,124000,0.8815,0.8816,0.8815,0.8816
NZDCAD,20040127,124100,0.8816,0.8816,0.8815,0.8815
NZDCAD,20040127,124200,0.8815,0.8815,0.8813,0.8813
NZDCAD,20040127,124300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20040127,124400,0.8812,0.8813,0.8812,0.8813
NZDCAD,20040127,124500,0.8813,0.8813,0.8812,0.8812
NZDCAD,20040127,124600,0.8812,0.8812,0.8812,0.8812
NZDCAD,20040127,124700,0.8812,0.8812,0.8812,0.8812
NZDCAD,20040127,124800,0.8812,0.8812,0.8811,0.8812
NZDCAD,20040127,124900,0.8812,0.8812,0.8810,0.8810
NZDCAD,20040127,125000,0.8810,0.8813,0.8810,0.8813
NZDCAD,20040127,125100,0.8811,0.8811,0.8808,0.8808
NZDCAD,20040127,125200,0.8807,0.8807,0.8805,0.8805
NZDCAD,20040127,125300,0.8804,0.8805,0.8803,0.8805
NZDCAD,20040127,125400,0.8805,0.8805,0.8805,0.8805
NZDCAD,20040127,125500,0.8805,0.8806,0.8805,0.8805
NZDCAD,20040127,125600,0.8804,0.8804,0.8803,0.8803
NZDCAD,20040127,125700,0.8804,0.8805,0.8804,0.8805
NZDCAD,20040127,125800,0.8804,0.8808,0.8804,0.8808
NZDCAD,20040127,125900,0.8808,0.8809,0.8808,0.8809
NZDCAD,20040127,130000,0.8809,0.8809,0.8808,0.8808
NZDCAD,20040127,130100,0.8808,0.8809,0.8808,0.8809
NZDCAD,20040127,130200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040127,130300,0.8809,0.8810,0.8809,0.8810
NZDCAD,20040127,130400,0.8810,0.8813,0.8810,0.8812
NZDCAD,20040127,130500,0.8811,0.8811,0.8809,0.8809
NZDCAD,20040127,130600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040127,130700,0.8809,0.8809,0.8807,0.8807
NZDCAD,20040127,130800,0.8807,0.8808,0.8807,0.8808
NZDCAD,20040127,130900,0.8808,0.8808,0.8807,0.8807
NZDCAD,20040127,131000,0.8807,0.8808,0.8807,0.8808
NZDCAD,20040127,131100,0.8807,0.8807,0.8807,0.8807
NZDCAD,20040127,131200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040127,131300,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040127,131400,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040127,131500,0.8806,0.8807,0.8806,0.8807
NZDCAD,20040127,131600,0.8808,0.8809,0.8808,0.8809
NZDCAD,20040127,131700,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040127,131800,0.8809,0.8809,0.8806,0.8806
NZDCAD,20040127,131900,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040127,132000,0.8805,0.8806,0.8805,0.8806
NZDCAD,20040127,132100,0.8806,0.8806,0.8805,0.8805
NZDCAD,20040127,132200,0.8805,0.8805,0.8802,0.8802
NZDCAD,20040127,132300,0.8801,0.8801,0.8799,0.8800
NZDCAD,20040127,132400,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040127,132500,0.8799,0.8803,0.8799,0.8803
NZDCAD,20040127,132600,0.8806,0.8808,0.8806,0.8808
NZDCAD,20040127,132700,0.8809,0.8812,0.8809,0.8812
NZDCAD,20040127,132800,0.8812,0.8812,0.8810,0.8810
NZDCAD,20040127,132900,0.8810,0.8810,0.8810,0.8810
NZDCAD,20040127,133000,0.8810,0.8811,0.8810,0.8810
NZDCAD,20040127,133100,0.8811,0.8811,0.8811,0.8811
NZDCAD,20040127,133200,0.8813,0.8813,0.8813,0.8813
NZDCAD,20040127,133300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20040127,133400,0.8812,0.8812,0.8811,0.8811
NZDCAD,20040127,133500,0.8811,0.8812,0.8811,0.8811
NZDCAD,20040127,133600,0.8811,0.8811,0.8811,0.8811
NZDCAD,20040127,133700,0.8811,0.8813,0.8811,0.8813
NZDCAD,20040127,133800,0.8814,0.8814,0.8814,0.8814
NZDCAD,20040127,133900,0.8813,0.8813,0.8813,0.8813
NZDCAD,20040127,134000,0.8814,0.8817,0.8814,0.8817
NZDCAD,20040127,134100,0.8816,0.8817,0.8816,0.8817
NZDCAD,20040127,134200,0.8818,0.8819,0.8817,0.8817
NZDCAD,20040127,134300,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040127,134400,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040127,134500,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040127,134600,0.8818,0.8818,0.8817,0.8817
NZDCAD,20040127,134700,0.8817,0.8818,0.8817,0.8818
NZDCAD,20040127,134800,0.8818,0.8818,0.8818,0.8818
NZDCAD,20040127,134900,0.8818,0.8818,0.8818,0.8818
NZDCAD,20040127,135000,0.8818,0.8818,0.8817,0.8817
NZDCAD,20040127,135100,0.8818,0.8819,0.8818,0.8819
NZDCAD,20040127,135200,0.8820,0.8821,0.8820,0.8821
NZDCAD,20040127,135300,0.8821,0.8821,0.8820,0.8820
NZDCAD,20040127,135400,0.8820,0.8820,0.8820,0.8820
NZDCAD,20040127,135500,0.8820,0.8820,0.8819,0.8819
NZDCAD,20040127,135600,0.8819,0.8819,0.8817,0.8817
NZDCAD,20040127,135700,0.8817,0.8819,0.8817,0.8819
NZDCAD,20040127,135800,0.8819,0.8820,0.8819,0.8820
NZDCAD,20040127,135900,0.8820,0.8820,0.8819,0.8819
NZDCAD,20040127,140000,0.8819,0.8819,0.8816,0.8816
NZDCAD,20040127,140100,0.8815,0.8815,0.8814,0.8814
NZDCAD,20040127,140200,0.8813,0.8813,0.8811,0.8811
NZDCAD,20040127,140300,0.8810,0.8810,0.8809,0.8809
NZDCAD,20040127,140400,0.8810,0.8814,0.8810,0.8814
NZDCAD,20040127,140500,0.8814,0.8816,0.8814,0.8816
NZDCAD,20040127,140600,0.8816,0.8816,0.8814,0.8814
NZDCAD,20040127,140700,0.8814,0.8814,0.8814,0.8814
NZDCAD,20040127,140800,0.8814,0.8816,0.8814,0.8816
NZDCAD,20040127,140900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040127,141000,0.8815,0.8816,0.8814,0.8816
NZDCAD,20040127,141100,0.8816,0.8819,0.8816,0.8819
NZDCAD,20040127,141200,0.8819,0.8820,0.8818,0.8818
NZDCAD,20040127,141300,0.8817,0.8818,0.8817,0.8818
NZDCAD,20040127,141400,0.8818,0.8821,0.8818,0.8821
NZDCAD,20040127,141500,0.8822,0.8824,0.8822,0.8824
NZDCAD,20040127,141600,0.8824,0.8824,0.8824,0.8824
NZDCAD,20040127,141700,0.8824,0.8824,0.8823,0.8823
NZDCAD,20040127,141800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040127,141900,0.8823,0.8823,0.8821,0.8821
NZDCAD,20040127,142000,0.8821,0.8823,0.8821,0.8823
NZDCAD,20040127,142100,0.8823,0.8824,0.8823,0.8824
NZDCAD,20040127,142200,0.8825,0.8825,0.8824,0.8824
NZDCAD,20040127,142300,0.8825,0.8827,0.8825,0.8826
NZDCAD,20040127,142400,0.8826,0.8826,0.8825,0.8825
NZDCAD,20040127,142500,0.8825,0.8826,0.8825,0.8826
NZDCAD,20040127,142600,0.8827,0.8827,0.8827,0.8827
NZDCAD,20040127,142700,0.8828,0.8836,0.8828,0.8836
NZDCAD,20040127,142800,0.8837,0.8839,0.8837,0.8839
NZDCAD,20040127,142900,0.8840,0.8842,0.8840,0.8842
NZDCAD,20040127,143000,0.8843,0.8845,0.8842,0.8842
NZDCAD,20040127,143100,0.8841,0.8842,0.8833,0.8833
NZDCAD,20040127,143200,0.8832,0.8837,0.8830,0.8830
NZDCAD,20040127,143300,0.8831,0.8842,0.8831,0.8842
NZDCAD,20040127,143400,0.8843,0.8843,0.8842,0.8842
NZDCAD,20040127,143500,0.8841,0.8841,0.8841,0.8841
NZDCAD,20040127,143600,0.8841,0.8841,0.8840,0.8840
NZDCAD,20040127,143700,0.8841,0.8841,0.8841,0.8841
NZDCAD,20040127,143800,0.8842,0.8845,0.8842,0.8845
NZDCAD,20040127,143900,0.8845,0.8847,0.8843,0.8847
NZDCAD,20040127,144000,0.8847,0.8847,0.8846,0.8847
NZDCAD,20040127,144100,0.8847,0.8847,0.8846,0.8846
NZDCAD,20040127,144200,0.8845,0.8845,0.8841,0.8841
NZDCAD,20040127,144300,0.8840,0.8842,0.8839,0.8841
NZDCAD,20040127,144400,0.8841,0.8843,0.8841,0.8843
NZDCAD,20040127,144500,0.8843,0.8843,0.8842,0.8842
NZDCAD,20040127,144600,0.8843,0.8844,0.8843,0.8844
NZDCAD,20040127,144700,0.8843,0.8843,0.8838,0.8839
NZDCAD,20040127,144800,0.8840,0.8844,0.8840,0.8842
NZDCAD,20040127,144900,0.8840,0.8844,0.8837,0.8844
NZDCAD,20040127,145000,0.8845,0.8846,0.8845,0.8846
NZDCAD,20040127,145100,0.8848,0.8857,0.8848,0.8857
NZDCAD,20040127,145200,0.8856,0.8856,0.8854,0.8854
NZDCAD,20040127,145300,0.8854,0.8859,0.8854,0.8859
NZDCAD,20040127,145400,0.8861,0.8863,0.8859,0.8859
NZDCAD,20040127,145500,0.8858,0.8858,0.8857,0.8857
NZDCAD,20040127,145600,0.8857,0.8859,0.8857,0.8859
NZDCAD,20040127,145700,0.8858,0.8858,0.8858,0.8858
NZDCAD,20040127,145800,0.8859,0.8859,0.8858,0.8858
NZDCAD,20040127,145900,0.8857,0.8857,0.8856,0.8857
NZDCAD,20040127,150000,0.8857,0.8857,0.8854,0.8855
NZDCAD,20040127,150100,0.8856,0.8858,0.8856,0.8858
NZDCAD,20040127,150200,0.8857,0.8857,0.8853,0.8853
NZDCAD,20040127,150300,0.8853,0.8853,0.8852,0.8852
NZDCAD,20040127,150400,0.8853,0.8853,0.8852,0.8852
NZDCAD,20040127,150500,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040127,150600,0.8853,0.8856,0.8853,0.8856
NZDCAD,20040127,150700,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040127,150800,0.8855,0.8855,0.8845,0.8845
NZDCAD,20040127,150900,0.8846,0.8847,0.8846,0.8847
NZDCAD,20040127,151000,0.8846,0.8848,0.8846,0.8848
NZDCAD,20040127,151100,0.8849,0.8849,0.8848,0.8849
NZDCAD,20040127,151200,0.8849,0.8850,0.8849,0.8850
NZDCAD,20040127,151300,0.8850,0.8856,0.8850,0.8856
NZDCAD,20040127,151400,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040127,151500,0.8855,0.8855,0.8852,0.8852
NZDCAD,20040127,151600,0.8853,0.8854,0.8853,0.8854
NZDCAD,20040127,151700,0.8855,0.8857,0.8855,0.8857
NZDCAD,20040127,151800,0.8857,0.8857,0.8857,0.8857
NZDCAD,20040127,151900,0.8856,0.8857,0.8856,0.8857
NZDCAD,20040127,152000,0.8856,0.8858,0.8856,0.8858
NZDCAD,20040127,152100,0.8858,0.8858,0.8855,0.8855
NZDCAD,20040127,152200,0.8855,0.8855,0.8852,0.8852
NZDCAD,20040127,152300,0.8852,0.8853,0.8852,0.8853
NZDCAD,20040127,152400,0.8854,0.8854,0.8853,0.8853
NZDCAD,20040127,152500,0.8853,0.8853,0.8852,0.8852
NZDCAD,20040127,152600,0.8851,0.8852,0.8851,0.8851
NZDCAD,20040127,152700,0.8851,0.8851,0.8848,0.8848
NZDCAD,20040127,152800,0.8847,0.8847,0.8846,0.8846
NZDCAD,20040127,152900,0.8845,0.8848,0.8845,0.8848
NZDCAD,20040127,153000,0.8848,0.8850,0.8848,0.8849
NZDCAD,20040127,153100,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040127,153200,0.8849,0.8849,0.8848,0.8848
NZDCAD,20040127,153300,0.8849,0.8849,0.8847,0.8847
NZDCAD,20040127,153400,0.8846,0.8846,0.8845,0.8845
NZDCAD,20040127,153500,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040127,153600,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040127,153700,0.8844,0.8845,0.8844,0.8845
NZDCAD,20040127,153800,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040127,153900,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040127,154000,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040127,154100,0.8844,0.8846,0.8844,0.8846
NZDCAD,20040127,154200,0.8846,0.8846,0.8845,0.8845
NZDCAD,20040127,154300,0.8845,0.8845,0.8841,0.8841
NZDCAD,20040127,154400,0.8840,0.8840,0.8838,0.8838
NZDCAD,20040127,154500,0.8839,0.8839,0.8839,0.8839
NZDCAD,20040127,154600,0.8838,0.8838,0.8838,0.8838
NZDCAD,20040127,154700,0.8838,0.8838,0.8838,0.8838
NZDCAD,20040127,154800,0.8838,0.8838,0.8838,0.8838
NZDCAD,20040127,154900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20040127,155000,0.8838,0.8838,0.8838,0.8838
NZDCAD,20040127,155100,0.8837,0.8837,0.8835,0.8835
NZDCAD,20040127,155200,0.8835,0.8835,0.8835,0.8835
NZDCAD,20040127,155300,0.8834,0.8838,0.8833,0.8838
NZDCAD,20040127,155400,0.8838,0.8838,0.8838,0.8838
NZDCAD,20040127,155500,0.8837,0.8837,0.8837,0.8837
NZDCAD,20040127,155600,0.8837,0.8837,0.8835,0.8837
NZDCAD,20040127,155700,0.8837,0.8837,0.8835,0.8835
NZDCAD,20040127,155800,0.8835,0.8838,0.8834,0.8838
NZDCAD,20040127,155900,0.8839,0.8844,0.8839,0.8840
NZDCAD,20040127,160000,0.8839,0.8841,0.8838,0.8841
NZDCAD,20040127,160100,0.8842,0.8845,0.8842,0.8844
NZDCAD,20040127,160200,0.8843,0.8843,0.8842,0.8842
NZDCAD,20040127,160300,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040127,160400,0.8842,0.8842,0.8841,0.8841
NZDCAD,20040127,160500,0.8841,0.8845,0.8841,0.8845
NZDCAD,20040127,160600,0.8846,0.8846,0.8845,0.8845
NZDCAD,20040127,160700,0.8844,0.8849,0.8844,0.8849
NZDCAD,20040127,160800,0.8850,0.8852,0.8850,0.8852
NZDCAD,20040127,160900,0.8852,0.8853,0.8850,0.8850
NZDCAD,20040127,161000,0.8850,0.8850,0.8846,0.8846
NZDCAD,20040127,161100,0.8845,0.8846,0.8844,0.8846
NZDCAD,20040127,161200,0.8846,0.8848,0.8846,0.8846
NZDCAD,20040127,161300,0.8846,0.8846,0.8845,0.8845
NZDCAD,20040127,161400,0.8846,0.8846,0.8846,0.8846
NZDCAD,20040127,161500,0.8847,0.8848,0.8847,0.8847
NZDCAD,20040127,161600,0.8847,0.8848,0.8847,0.8847
NZDCAD,20040127,161700,0.8846,0.8846,0.8844,0.8844
NZDCAD,20040127,161800,0.8843,0.8843,0.8842,0.8842
NZDCAD,20040127,161900,0.8843,0.8844,0.8843,0.8844
NZDCAD,20040127,162000,0.8845,0.8846,0.8845,0.8846
NZDCAD,20040127,162100,0.8846,0.8846,0.8846,0.8846
NZDCAD,20040127,162200,0.8846,0.8848,0.8846,0.8848
NZDCAD,20040127,162300,0.8849,0.8849,0.8844,0.8844
NZDCAD,20040127,162400,0.8844,0.8844,0.8843,0.8843
NZDCAD,20040127,162500,0.8842,0.8845,0.8842,0.8845
NZDCAD,20040127,162600,0.8845,0.8845,0.8843,0.8843
NZDCAD,20040127,162700,0.8842,0.8844,0.8841,0.8844
NZDCAD,20040127,162800,0.8845,0.8846,0.8845,0.8845
NZDCAD,20040127,162900,0.8845,0.8845,0.8842,0.8842
NZDCAD,20040127,163000,0.8841,0.8841,0.8837,0.8837
NZDCAD,20040127,163100,0.8835,0.8836,0.8835,0.8836
NZDCAD,20040127,163200,0.8837,0.8838,0.8837,0.8837
NZDCAD,20040127,163300,0.8836,0.8837,0.8836,0.8837
NZDCAD,20040127,163400,0.8837,0.8837,0.8833,0.8833
NZDCAD,20040127,163500,0.8832,0.8834,0.8832,0.8834
NZDCAD,20040127,163600,0.8834,0.8835,0.8834,0.8835
NZDCAD,20040127,163700,0.8835,0.8835,0.8834,0.8834
NZDCAD,20040127,163800,0.8835,0.8838,0.8835,0.8838
NZDCAD,20040127,163900,0.8837,0.8842,0.8837,0.8842
NZDCAD,20040127,164000,0.8843,0.8845,0.8842,0.8842
NZDCAD,20040127,164100,0.8842,0.8842,0.8838,0.8838
NZDCAD,20040127,164200,0.8839,0.8840,0.8839,0.8840
NZDCAD,20040127,164300,0.8840,0.8840,0.8840,0.8840
NZDCAD,20040127,164400,0.8840,0.8841,0.8840,0.8841
NZDCAD,20040127,164500,0.8841,0.8842,0.8841,0.8842
NZDCAD,20040127,164600,0.8842,0.8843,0.8842,0.8843
NZDCAD,20040127,164700,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040127,164800,0.8844,0.8844,0.8843,0.8844
NZDCAD,20040127,164900,0.8844,0.8845,0.8844,0.8845
NZDCAD,20040127,165000,0.8844,0.8845,0.8843,0.8845
NZDCAD,20040127,165100,0.8846,0.8846,0.8846,0.8846
NZDCAD,20040127,165200,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040127,165300,0.8846,0.8846,0.8844,0.8844
NZDCAD,20040127,165400,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040127,165500,0.8843,0.8843,0.8842,0.8842
NZDCAD,20040127,165600,0.8842,0.8842,0.8841,0.8841
NZDCAD,20040127,165700,0.8841,0.8841,0.8841,0.8841
NZDCAD,20040127,165800,0.8842,0.8845,0.8842,0.8843
NZDCAD,20040127,165900,0.8841,0.8841,0.8837,0.8839
NZDCAD,20040127,170000,0.8838,0.8838,0.8836,0.8836
NZDCAD,20040127,170100,0.8835,0.8837,0.8835,0.8837
NZDCAD,20040127,170200,0.8838,0.8839,0.8838,0.8839
NZDCAD,20040127,170300,0.8841,0.8841,0.8840,0.8840
NZDCAD,20040127,170400,0.8839,0.8845,0.8839,0.8845
NZDCAD,20040127,170500,0.8846,0.8849,0.8846,0.8849
NZDCAD,20040127,170600,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040127,170700,0.8849,0.8849,0.8846,0.8846
NZDCAD,20040127,170800,0.8847,0.8849,0.8847,0.8849
NZDCAD,20040127,170900,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040127,171000,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040127,171100,0.8848,0.8848,0.8847,0.8847
NZDCAD,20040127,171200,0.8846,0.8856,0.8846,0.8856
NZDCAD,20040127,171300,0.8858,0.8858,0.8852,0.8852
NZDCAD,20040127,171400,0.8852,0.8852,0.8846,0.8846
NZDCAD,20040127,171500,0.8846,0.8848,0.8846,0.8846
NZDCAD,20040127,171600,0.8845,0.8845,0.8843,0.8843
NZDCAD,20040127,171700,0.8842,0.8843,0.8842,0.8843
NZDCAD,20040127,171800,0.8843,0.8844,0.8843,0.8844
NZDCAD,20040127,171900,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040127,172000,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040127,172100,0.8844,0.8845,0.8844,0.8845
NZDCAD,20040127,172200,0.8846,0.8847,0.8846,0.8847
NZDCAD,20040127,172300,0.8848,0.8848,0.8847,0.8847
NZDCAD,20040127,172400,0.8846,0.8849,0.8845,0.8847
NZDCAD,20040127,172500,0.8845,0.8846,0.8845,0.8846
NZDCAD,20040127,172600,0.8847,0.8850,0.8847,0.8850
NZDCAD,20040127,172700,0.8851,0.8856,0.8851,0.8852
NZDCAD,20040127,172800,0.8853,0.8860,0.8853,0.8860
NZDCAD,20040127,172900,0.8859,0.8859,0.8857,0.8857
NZDCAD,20040127,173000,0.8859,0.8859,0.8857,0.8858
NZDCAD,20040127,173100,0.8859,0.8861,0.8859,0.8860
NZDCAD,20040127,173200,0.8858,0.8858,0.8855,0.8855
NZDCAD,20040127,173300,0.8854,0.8854,0.8852,0.8854
NZDCAD,20040127,173400,0.8854,0.8855,0.8853,0.8853
NZDCAD,20040127,173500,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040127,173600,0.8853,0.8855,0.8853,0.8855
NZDCAD,20040127,173700,0.8855,0.8856,0.8855,0.8856
NZDCAD,20040127,173800,0.8856,0.8856,0.8855,0.8855
NZDCAD,20040127,173900,0.8854,0.8854,0.8854,0.8854
NZDCAD,20040127,174000,0.8854,0.8854,0.8853,0.8853
NZDCAD,20040127,174100,0.8854,0.8855,0.8853,0.8854
NZDCAD,20040127,174200,0.8855,0.8857,0.8855,0.8857
NZDCAD,20040127,174300,0.8856,0.8856,0.8855,0.8855
NZDCAD,20040127,174400,0.8855,0.8856,0.8855,0.8856
NZDCAD,20040127,174500,0.8856,0.8858,0.8856,0.8858
NZDCAD,20040127,174600,0.8858,0.8859,0.8857,0.8859
NZDCAD,20040127,174700,0.8859,0.8859,0.8858,0.8858
NZDCAD,20040127,174800,0.8857,0.8858,0.8857,0.8858
NZDCAD,20040127,174900,0.8858,0.8859,0.8856,0.8856
NZDCAD,20040127,175000,0.8856,0.8856,0.8855,0.8855
NZDCAD,20040127,175100,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040127,175200,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040127,175300,0.8855,0.8856,0.8855,0.8856
NZDCAD,20040127,175400,0.8856,0.8862,0.8856,0.8862
NZDCAD,20040127,175500,0.8863,0.8863,0.8863,0.8863
NZDCAD,20040127,175600,0.8864,0.8864,0.8863,0.8863
NZDCAD,20040127,175700,0.8861,0.8861,0.8857,0.8858
NZDCAD,20040127,175800,0.8859,0.8861,0.8859,0.8859
NZDCAD,20040127,175900,0.8858,0.8859,0.8856,0.8856
NZDCAD,20040127,180000,0.8856,0.8856,0.8852,0.8852
NZDCAD,20040127,180100,0.8851,0.8856,0.8851,0.8856
NZDCAD,20040127,180200,0.8858,0.8859,0.8858,0.8858
NZDCAD,20040127,180300,0.8859,0.8862,0.8859,0.8862
NZDCAD,20040127,180400,0.8863,0.8864,0.8863,0.8864
NZDCAD,20040127,180500,0.8864,0.8871,0.8864,0.8871
NZDCAD,20040127,180600,0.8871,0.8871,0.8871,0.8871
NZDCAD,20040127,180700,0.8870,0.8870,0.8869,0.8870
NZDCAD,20040127,180800,0.8870,0.8873,0.8870,0.8872
NZDCAD,20040127,180900,0.8871,0.8871,0.8868,0.8868
NZDCAD,20040127,181000,0.8868,0.8868,0.8868,0.8868
NZDCAD,20040127,181100,0.8868,0.8868,0.8867,0.8867
NZDCAD,20040127,181200,0.8867,0.8867,0.8867,0.8867
NZDCAD,20040127,181300,0.8867,0.8867,0.8867,0.8867
NZDCAD,20040127,181400,0.8867,0.8868,0.8867,0.8868
NZDCAD,20040127,181500,0.8868,0.8870,0.8868,0.8870
NZDCAD,20040127,181600,0.8870,0.8871,0.8870,0.8871
NZDCAD,20040127,181700,0.8871,0.8873,0.8871,0.8873
NZDCAD,20040127,181800,0.8873,0.8873,0.8873,0.8873
NZDCAD,20040127,181900,0.8872,0.8872,0.8864,0.8864
NZDCAD,20040127,182000,0.8862,0.8862,0.8862,0.8862
NZDCAD,20040127,182100,0.8864,0.8867,0.8864,0.8867
NZDCAD,20040127,182200,0.8866,0.8867,0.8866,0.8867
NZDCAD,20040127,182300,0.8868,0.8868,0.8867,0.8867
NZDCAD,20040127,182400,0.8867,0.8867,0.8864,0.8864
NZDCAD,20040127,182500,0.8864,0.8864,0.8862,0.8862
NZDCAD,20040127,182600,0.8862,0.8862,0.8862,0.8862
NZDCAD,20040127,182700,0.8862,0.8862,0.8861,0.8861
NZDCAD,20040127,182800,0.8860,0.8860,0.8860,0.8860
NZDCAD,20040127,182900,0.8860,0.8860,0.8860,0.8860
NZDCAD,20040127,183000,0.8860,0.8863,0.8860,0.8863
NZDCAD,20040127,183100,0.8864,0.8864,0.8864,0.8864
NZDCAD,20040127,183200,0.8864,0.8864,0.8864,0.8864
NZDCAD,20040127,183300,0.8864,0.8864,0.8864,0.8864
NZDCAD,20040127,183400,0.8864,0.8864,0.8862,0.8862
NZDCAD,20040127,183500,0.8861,0.8861,0.8857,0.8858
NZDCAD,20040127,183600,0.8860,0.8860,0.8860,0.8860
NZDCAD,20040127,183700,0.8859,0.8859,0.8855,0.8855
NZDCAD,20040127,183800,0.8855,0.8855,0.8853,0.8853
NZDCAD,20040127,183900,0.8854,0.8855,0.8854,0.8855
NZDCAD,20040127,184000,0.8853,0.8853,0.8850,0.8850
NZDCAD,20040127,184100,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040127,184200,0.8850,0.8852,0.8850,0.8852
NZDCAD,20040127,184300,0.8853,0.8853,0.8853,0.8853
NZDCAD,20040127,184400,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040127,184500,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040127,184600,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040127,184700,0.8855,0.8855,0.8853,0.8853
NZDCAD,20040127,184800,0.8853,0.8855,0.8853,0.8855
NZDCAD,20040127,184900,0.8855,0.8855,0.8854,0.8854
NZDCAD,20040127,185000,0.8853,0.8854,0.8853,0.8854
NZDCAD,20040127,185100,0.8854,0.8855,0.8854,0.8855
NZDCAD,20040127,185200,0.8855,0.8855,0.8854,0.8854
NZDCAD,20040127,185300,0.8854,0.8854,0.8853,0.8853
NZDCAD,20040127,185400,0.8853,0.8853,0.8852,0.8852
NZDCAD,20040127,185500,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040127,185600,0.8852,0.8853,0.8852,0.8853
NZDCAD,20040127,185700,0.8853,0.8853,0.8853,0.8853
NZDCAD,20040127,185800,0.8853,0.8854,0.8853,0.8854
NZDCAD,20040127,185900,0.8854,0.8854,0.8853,0.8853
NZDCAD,20040127,190000,0.8854,0.8859,0.8854,0.8859
NZDCAD,20040127,190100,0.8860,0.8860,0.8860,0.8860
NZDCAD,20040127,190200,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040127,190300,0.8859,0.8859,0.8858,0.8859
NZDCAD,20040127,190400,0.8859,0.8859,0.8857,0.8857
NZDCAD,20040127,190500,0.8857,0.8857,0.8855,0.8855
NZDCAD,20040127,190600,0.8854,0.8857,0.8854,0.8857
NZDCAD,20040127,190700,0.8857,0.8857,0.8856,0.8856
NZDCAD,20040127,190800,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040127,190900,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040127,191000,0.8857,0.8857,0.8857,0.8857
NZDCAD,20040127,191100,0.8857,0.8857,0.8856,0.8856
NZDCAD,20040127,191200,0.8855,0.8855,0.8853,0.8853
NZDCAD,20040127,191300,0.8853,0.8853,0.8853,0.8853
NZDCAD,20040127,191400,0.8853,0.8853,0.8853,0.8853
NZDCAD,20040127,191500,0.8853,0.8854,0.8853,0.8854
NZDCAD,20040127,191600,0.8854,0.8854,0.8854,0.8854
NZDCAD,20040127,191700,0.8856,0.8856,0.8855,0.8855
NZDCAD,20040127,191800,0.8855,0.8856,0.8855,0.8856
NZDCAD,20040127,191900,0.8856,0.8860,0.8856,0.8860
NZDCAD,20040127,192000,0.8862,0.8864,0.8862,0.8864
NZDCAD,20040127,192100,0.8863,0.8863,0.8860,0.8860
NZDCAD,20040127,192200,0.8859,0.8860,0.8859,0.8860
NZDCAD,20040127,192300,0.8860,0.8860,0.8859,0.8860
NZDCAD,20040127,192400,0.8860,0.8860,0.8859,0.8859
NZDCAD,20040127,192500,0.8859,0.8860,0.8859,0.8860
NZDCAD,20040127,192600,0.8861,0.8862,0.8861,0.8862
NZDCAD,20040127,192700,0.8862,0.8862,0.8862,0.8862
NZDCAD,20040127,192800,0.8861,0.8861,0.8861,0.8861
NZDCAD,20040127,192900,0.8861,0.8861,0.8861,0.8861
NZDCAD,20040127,193000,0.8861,0.8862,0.8861,0.8862
NZDCAD,20040127,193100,0.8862,0.8862,0.8861,0.8861
NZDCAD,20040127,193200,0.8861,0.8861,0.8860,0.8860
NZDCAD,20040127,193300,0.8860,0.8860,0.8858,0.8858
NZDCAD,20040127,193400,0.8858,0.8858,0.8856,0.8856
NZDCAD,20040127,193500,0.8855,0.8856,0.8855,0.8856
NZDCAD,20040127,193600,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040127,193700,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040127,193800,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040127,193900,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040127,194000,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040127,194100,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040127,194200,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040127,194300,0.8855,0.8859,0.8855,0.8859
NZDCAD,20040127,194400,0.8859,0.8861,0.8859,0.8861
NZDCAD,20040127,194500,0.8861,0.8862,0.8861,0.8862
NZDCAD,20040127,194600,0.8862,0.8862,0.8861,0.8861
NZDCAD,20040127,194700,0.8861,0.8861,0.8861,0.8861
NZDCAD,20040127,194800,0.8861,0.8861,0.8860,0.8860
NZDCAD,20040127,194900,0.8860,0.8860,0.8859,0.8859
NZDCAD,20040127,195000,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040127,195100,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040127,195200,0.8859,0.8859,0.8857,0.8857
NZDCAD,20040127,195300,0.8857,0.8857,0.8856,0.8856
NZDCAD,20040127,195400,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040127,195500,0.8856,0.8856,0.8855,0.8855
NZDCAD,20040127,195600,0.8854,0.8854,0.8853,0.8853
NZDCAD,20040127,195700,0.8853,0.8856,0.8853,0.8856
NZDCAD,20040127,195800,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040127,195900,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040127,200000,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040127,200100,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040127,200200,0.8857,0.8857,0.8857,0.8857
NZDCAD,20040127,200300,0.8857,0.8857,0.8856,0.8856
NZDCAD,20040127,200400,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040127,200500,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040127,200600,0.8856,0.8856,0.8855,0.8855
NZDCAD,20040127,200700,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040127,200800,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040127,200900,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040127,201000,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040127,201100,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040127,201200,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040127,201300,0.8854,0.8854,0.8854,0.8854
NZDCAD,20040127,201400,0.8854,0.8854,0.8853,0.8853
NZDCAD,20040127,201500,0.8853,0.8853,0.8853,0.8853
NZDCAD,20040127,201600,0.8853,0.8853,0.8853,0.8853
NZDCAD,20040127,201700,0.8853,0.8853,0.8853,0.8853
NZDCAD,20040127,201800,0.8853,0.8853,0.8853,0.8853
NZDCAD,20040127,201900,0.8853,0.8853,0.8853,0.8853
NZDCAD,20040127,202000,0.8853,0.8853,0.8852,0.8852
NZDCAD,20040127,202100,0.8850,0.8850,0.8849,0.8850
NZDCAD,20040127,202200,0.8851,0.8852,0.8851,0.8852
NZDCAD,20040127,202300,0.8852,0.8852,0.8851,0.8851
NZDCAD,20040127,202400,0.8850,0.8850,0.8849,0.8849
NZDCAD,20040127,202500,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040127,202600,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040127,202700,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040127,202800,0.8848,0.8848,0.8848,0.8848
NZDCAD,20040127,202900,0.8848,0.8849,0.8848,0.8849
NZDCAD,20040127,203000,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040127,203100,0.8850,0.8852,0.8850,0.8852
NZDCAD,20040127,203200,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040127,203300,0.8852,0.8852,0.8851,0.8851
NZDCAD,20040127,203400,0.8850,0.8850,0.8849,0.8849
NZDCAD,20040127,203500,0.8849,0.8849,0.8848,0.8848
NZDCAD,20040127,203600,0.8847,0.8847,0.8846,0.8846
NZDCAD,20040127,203700,0.8846,0.8846,0.8846,0.8846
NZDCAD,20040127,203800,0.8846,0.8848,0.8846,0.8848
NZDCAD,20040127,203900,0.8848,0.8848,0.8848,0.8848
NZDCAD,20040127,204000,0.8848,0.8848,0.8846,0.8846
NZDCAD,20040127,204100,0.8846,0.8846,0.8846,0.8846
NZDCAD,20040127,204200,0.8846,0.8846,0.8846,0.8846
NZDCAD,20040127,204300,0.8847,0.8848,0.8847,0.8848
NZDCAD,20040127,204400,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040127,204500,0.8849,0.8849,0.8848,0.8848
NZDCAD,20040127,204600,0.8847,0.8849,0.8847,0.8849
NZDCAD,20040127,204700,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040127,204800,0.8849,0.8850,0.8848,0.8849
NZDCAD,20040127,204900,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040127,205000,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040127,205100,0.8849,0.8849,0.8847,0.8847
NZDCAD,20040127,205200,0.8847,0.8848,0.8847,0.8848
NZDCAD,20040127,205300,0.8848,0.8849,0.8848,0.8849
NZDCAD,20040127,205400,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040127,205500,0.8849,0.8849,0.8848,0.8848
NZDCAD,20040127,205600,0.8848,0.8848,0.8848,0.8848
NZDCAD,20040127,205700,0.8846,0.8846,0.8846,0.8846
NZDCAD,20040127,205800,0.8846,0.8846,0.8845,0.8845
NZDCAD,20040127,205900,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040127,210000,0.8846,0.8850,0.8846,0.8849
NZDCAD,20040127,210100,0.8850,0.8850,0.8849,0.8849
NZDCAD,20040127,210200,0.8849,0.8849,0.8848,0.8848
NZDCAD,20040127,210300,0.8848,0.8848,0.8847,0.8847
NZDCAD,20040127,210400,0.8846,0.8846,0.8844,0.8844
NZDCAD,20040127,210500,0.8843,0.8843,0.8843,0.8843
NZDCAD,20040127,210600,0.8843,0.8843,0.8843,0.8843
NZDCAD,20040127,210700,0.8843,0.8843,0.8843,0.8843
NZDCAD,20040127,210800,0.8843,0.8843,0.8843,0.8843
NZDCAD,20040127,210900,0.8843,0.8843,0.8843,0.8843
NZDCAD,20040127,211000,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040127,211100,0.8844,0.8845,0.8844,0.8845
NZDCAD,20040127,211200,0.8845,0.8846,0.8845,0.8846
NZDCAD,20040127,211300,0.8846,0.8846,0.8846,0.8846
NZDCAD,20040127,211400,0.8847,0.8849,0.8847,0.8849
NZDCAD,20040127,211500,0.8849,0.8849,0.8848,0.8848
NZDCAD,20040127,211600,0.8848,0.8849,0.8848,0.8849
NZDCAD,20040127,211700,0.8849,0.8849,0.8848,0.8849
NZDCAD,20040127,211800,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040127,211900,0.8849,0.8850,0.8849,0.8850
NZDCAD,20040127,212000,0.8850,0.8852,0.8850,0.8852
NZDCAD,20040127,212100,0.8853,0.8853,0.8852,0.8852
NZDCAD,20040127,212200,0.8852,0.8852,0.8850,0.8850
NZDCAD,20040127,212300,0.8850,0.8850,0.8849,0.8849
NZDCAD,20040127,212400,0.8848,0.8848,0.8846,0.8846
NZDCAD,20040127,212500,0.8846,0.8846,0.8844,0.8844
NZDCAD,20040127,212600,0.8843,0.8843,0.8843,0.8843
NZDCAD,20040127,212700,0.8843,0.8844,0.8843,0.8844
NZDCAD,20040127,212800,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040127,212900,0.8844,0.8844,0.8843,0.8844
NZDCAD,20040127,213000,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040127,213100,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040127,213200,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040127,213300,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040127,213400,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040127,213500,0.8844,0.8844,0.8843,0.8843
NZDCAD,20040127,213600,0.8843,0.8844,0.8843,0.8844
NZDCAD,20040127,213700,0.8845,0.8846,0.8845,0.8846
NZDCAD,20040127,213800,0.8848,0.8849,0.8848,0.8849
NZDCAD,20040127,213900,0.8849,0.8849,0.8848,0.8848
NZDCAD,20040127,214000,0.8850,0.8852,0.8850,0.8851
NZDCAD,20040127,214100,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040127,214200,0.8852,0.8852,0.8850,0.8850
NZDCAD,20040127,214300,0.8850,0.8850,0.8850,0.8850
NZDCAD,20040127,214400,0.8850,0.8850,0.8848,0.8848
NZDCAD,20040127,214500,0.8848,0.8848,0.8847,0.8847
NZDCAD,20040127,214600,0.8847,0.8847,0.8846,0.8846
NZDCAD,20040127,214700,0.8846,0.8846,0.8845,0.8845
NZDCAD,20040127,214800,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040127,214900,0.8846,0.8849,0.8846,0.8849
NZDCAD,20040127,215000,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040127,215100,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040127,215200,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040127,215300,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040127,215400,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040127,215500,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040127,215600,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040127,215700,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040127,215800,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040127,215900,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040127,220000,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040127,220100,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040127,220200,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040127,220300,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040127,220400,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040127,220500,0.8849,0.8850,0.8849,0.8849
NZDCAD,20040127,220600,0.8849,0.8850,0.8849,0.8850
NZDCAD,20040127,220700,0.8850,0.8850,0.8850,0.8850
NZDCAD,20040127,220800,0.8850,0.8850,0.8850,0.8850
NZDCAD,20040127,220900,0.8850,0.8851,0.8850,0.8851
NZDCAD,20040127,221000,0.8851,0.8851,0.8851,0.8851
NZDCAD,20040127,221100,0.8851,0.8852,0.8851,0.8852
NZDCAD,20040127,221200,0.8852,0.8853,0.8852,0.8853
NZDCAD,20040127,221300,0.8853,0.8853,0.8853,0.8853
NZDCAD,20040127,221400,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040127,221500,0.8852,0.8852,0.8851,0.8851
NZDCAD,20040127,221600,0.8851,0.8852,0.8851,0.8852
NZDCAD,20040127,221700,0.8852,0.8852,0.8851,0.8851
NZDCAD,20040127,221800,0.8851,0.8851,0.8850,0.8850
NZDCAD,20040127,221900,0.8850,0.8850,0.8850,0.8850
NZDCAD,20040127,222000,0.8850,0.8850,0.8849,0.8849
NZDCAD,20040127,222100,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040127,222200,0.8849,0.8850,0.8849,0.8850
NZDCAD,20040127,222300,0.8850,0.8851,0.8850,0.8851
NZDCAD,20040127,222400,0.8851,0.8851,0.8850,0.8850
NZDCAD,20040127,222500,0.8851,0.8852,0.8851,0.8852
NZDCAD,20040127,222600,0.8851,0.8851,0.8850,0.8850
NZDCAD,20040127,222700,0.8850,0.8850,0.8850,0.8850
NZDCAD,20040127,222800,0.8851,0.8851,0.8850,0.8850
NZDCAD,20040127,222900,0.8850,0.8850,0.8849,0.8849
NZDCAD,20040127,223000,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040127,223100,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040127,223200,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040127,223300,0.8848,0.8848,0.8848,0.8848
NZDCAD,20040127,223400,0.8846,0.8846,0.8846,0.8846
NZDCAD,20040127,223500,0.8846,0.8846,0.8845,0.8845
NZDCAD,20040127,223600,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040127,223700,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040127,223800,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040127,223900,0.8845,0.8848,0.8845,0.8848
NZDCAD,20040127,224000,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040127,224100,0.8849,0.8850,0.8849,0.8850
NZDCAD,20040127,224200,0.8850,0.8850,0.8850,0.8850
NZDCAD,20040127,224300,0.8850,0.8853,0.8850,0.8853
NZDCAD,20040127,224400,0.8853,0.8853,0.8851,0.8851
NZDCAD,20040127,224500,0.8850,0.8850,0.8850,0.8850
NZDCAD,20040127,224600,0.8850,0.8850,0.8850,0.8850
NZDCAD,20040127,224700,0.8850,0.8850,0.8849,0.8850
NZDCAD,20040127,224800,0.8850,0.8850,0.8850,0.8850
NZDCAD,20040127,224900,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040127,225000,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040127,225100,0.8848,0.8848,0.8848,0.8848
NZDCAD,20040127,225200,0.8848,0.8848,0.8847,0.8847
NZDCAD,20040127,225300,0.8847,0.8847,0.8847,0.8847
NZDCAD,20040127,225400,0.8847,0.8847,0.8847,0.8847
NZDCAD,20040127,225500,0.8847,0.8847,0.8847,0.8847
NZDCAD,20040127,225600,0.8847,0.8847,0.8847,0.8847
NZDCAD,20040127,225700,0.8847,0.8847,0.8847,0.8847
NZDCAD,20040127,225800,0.8847,0.8847,0.8847,0.8847
NZDCAD,20040127,225900,0.8847,0.8848,0.8847,0.8848
NZDCAD,20040127,230000,0.8848,0.8848,0.8848,0.8848
NZDCAD,20040127,230100,0.8848,0.8848,0.8848,0.8848
NZDCAD,20040127,230200,0.8848,0.8848,0.8847,0.8847
NZDCAD,20040127,230300,0.8847,0.8847,0.8846,0.8846
NZDCAD,20040127,230400,0.8846,0.8846,0.8845,0.8845
NZDCAD,20040127,230500,0.8845,0.8848,0.8845,0.8848
NZDCAD,20040127,230600,0.8849,0.8852,0.8849,0.8852
NZDCAD,20040127,230700,0.8852,0.8854,0.8852,0.8854
NZDCAD,20040127,230800,0.8854,0.8854,0.8854,0.8854
NZDCAD,20040127,230900,0.8854,0.8854,0.8854,0.8854
NZDCAD,20040127,231000,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040127,231100,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040127,231200,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040127,231300,0.8856,0.8856,0.8855,0.8855
NZDCAD,20040127,231400,0.8855,0.8855,0.8854,0.8854
NZDCAD,20040127,231500,0.8853,0.8853,0.8853,0.8853
NZDCAD,20040127,231600,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040127,231700,0.8852,0.8854,0.8851,0.8854
NZDCAD,20040127,231800,0.8855,0.8856,0.8855,0.8856
NZDCAD,20040127,231900,0.8856,0.8856,0.8855,0.8855
NZDCAD,20040127,232000,0.8855,0.8855,0.8854,0.8854
NZDCAD,20040127,232100,0.8854,0.8854,0.8852,0.8852
NZDCAD,20040127,232200,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040127,232300,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040127,232400,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040127,232500,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040127,232600,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040127,232700,0.8853,0.8853,0.8853,0.8853
NZDCAD,20040127,232800,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040127,232900,0.8852,0.8853,0.8852,0.8853
NZDCAD,20040127,233000,0.8853,0.8855,0.8853,0.8855
NZDCAD,20040127,233100,0.8853,0.8853,0.8853,0.8853
NZDCAD,20040127,233200,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040127,233300,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040127,233400,0.8852,0.8853,0.8852,0.8853
NZDCAD,20040127,233500,0.8853,0.8853,0.8852,0.8852
NZDCAD,20040127,233600,0.8852,0.8852,0.8851,0.8851
NZDCAD,20040127,233700,0.8850,0.8852,0.8850,0.8852
NZDCAD,20040127,233800,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040127,233900,0.8852,0.8853,0.8852,0.8853
NZDCAD,20040127,234000,0.8853,0.8853,0.8853,0.8853
NZDCAD,20040127,234100,0.8853,0.8853,0.8853,0.8853
NZDCAD,20040127,234200,0.8853,0.8853,0.8853,0.8853
NZDCAD,20040127,234300,0.8853,0.8853,0.8853,0.8853
NZDCAD,20040127,234400,0.8853,0.8853,0.8853,0.8853
NZDCAD,20040127,234500,0.8852,0.8854,0.8852,0.8854
NZDCAD,20040127,234600,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040127,234700,0.8855,0.8855,0.8854,0.8854
NZDCAD,20040127,234800,0.8854,0.8855,0.8854,0.8855
NZDCAD,20040127,234900,0.8855,0.8855,0.8854,0.8854
NZDCAD,20040127,235000,0.8853,0.8853,0.8852,0.8852
NZDCAD,20040127,235100,0.8852,0.8852,0.8850,0.8850
NZDCAD,20040127,235200,0.8851,0.8851,0.8851,0.8851
NZDCAD,20040127,235300,0.8851,0.8851,0.8851,0.8851
NZDCAD,20040127,235400,0.8851,0.8851,0.8851,0.8851
NZDCAD,20040127,235500,0.8851,0.8852,0.8851,0.8852
NZDCAD,20040127,235600,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040127,235700,0.8852,0.8852,0.8851,0.8851
NZDCAD,20040127,235800,0.8851,0.8852,0.8851,0.8852
NZDCAD,20040127,235900,0.8852,0.8853,0.8852,0.8853
NZDCAD,20040128,000000,0.8853,0.8853,0.8853,0.8853
CADCHF,20040127,000100,0.9568,0.9568,0.9567,0.9567
CADCHF,20040127,000200,0.9567,0.9568,0.9567,0.9568
CADCHF,20040127,000300,0.9568,0.9568,0.9568,0.9568
CADCHF,20040127,000400,0.9568,0.9568,0.9568,0.9568
CADCHF,20040127,000500,0.9568,0.9568,0.9567,0.9567
CADCHF,20040127,000600,0.9566,0.9566,0.9566,0.9566
CADCHF,20040127,000700,0.9565,0.9565,0.9563,0.9563
CADCHF,20040127,000800,0.9563,0.9563,0.9563,0.9563
CADCHF,20040127,000900,0.9563,0.9563,0.9563,0.9563
CADCHF,20040127,001000,0.9563,0.9563,0.9563,0.9563
CADCHF,20040127,001100,0.9563,0.9563,0.9563,0.9563
CADCHF,20040127,001200,0.9563,0.9563,0.9561,0.9561
CADCHF,20040127,001300,0.9560,0.9563,0.9560,0.9563
CADCHF,20040127,001400,0.9563,0.9563,0.9563,0.9563
CADCHF,20040127,001500,0.9563,0.9563,0.9562,0.9562
CADCHF,20040127,001600,0.9562,0.9562,0.9561,0.9561
CADCHF,20040127,001700,0.9561,0.9561,0.9561,0.9561
CADCHF,20040127,001800,0.9561,0.9562,0.9561,0.9562
CADCHF,20040127,001900,0.9562,0.9562,0.9560,0.9560
CADCHF,20040127,002000,0.9560,0.9560,0.9560,0.9560
CADCHF,20040127,002100,0.9557,0.9557,0.9557,0.9557
CADCHF,20040127,002200,0.9557,0.9557,0.9556,0.9556
CADCHF,20040127,002300,0.9556,0.9557,0.9556,0.9557
CADCHF,20040127,002400,0.9557,0.9557,0.9557,0.9557
CADCHF,20040127,002500,0.9557,0.9557,0.9557,0.9557
CADCHF,20040127,002600,0.9557,0.9557,0.9557,0.9557
CADCHF,20040127,002700,0.9557,0.9558,0.9557,0.9558
CADCHF,20040127,002800,0.9559,0.9560,0.9559,0.9560
CADCHF,20040127,002900,0.9560,0.9560,0.9560,0.9560
CADCHF,20040127,003000,0.9560,0.9560,0.9560,0.9560
CADCHF,20040127,003100,0.9560,0.9560,0.9560,0.9560
CADCHF,20040127,003200,0.9560,0.9560,0.9560,0.9560
CADCHF,20040127,003300,0.9559,0.9559,0.9559,0.9559
CADCHF,20040127,003400,0.9559,0.9560,0.9559,0.9560
CADCHF,20040127,003500,0.9560,0.9560,0.9560,0.9560
CADCHF,20040127,003600,0.9560,0.9560,0.9560,0.9560
CADCHF,20040127,003700,0.9561,0.9561,0.9561,0.9561
CADCHF,20040127,003800,0.9561,0.9561,0.9560,0.9560
CADCHF,20040127,003900,0.9560,0.9560,0.9560,0.9560
CADCHF,20040127,004000,0.9560,0.9561,0.9560,0.9561
CADCHF,20040127,004100,0.9561,0.9561,0.9561,0.9561
CADCHF,20040127,004200,0.9561,0.9562,0.9561,0.9562
CADCHF,20040127,004300,0.9562,0.9563,0.9562,0.9563
CADCHF,20040127,004400,0.9562,0.9562,0.9561,0.9561
CADCHF,20040127,004500,0.9561,0.9561,0.9561,0.9561
CADCHF,20040127,004600,0.9560,0.9560,0.9560,0.9560
CADCHF,20040127,004700,0.9559,0.9560,0.9559,0.9560
CADCHF,20040127,004800,0.9560,0.9560,0.9560,0.9560
CADCHF,20040127,004900,0.9560,0.9560,0.9560,0.9560
CADCHF,20040127,005000,0.9559,0.9559,0.9559,0.9559
CADCHF,20040127,005100,0.9559,0.9559,0.9558,0.9558
CADCHF,20040127,005200,0.9558,0.9558,0.9558,0.9558
CADCHF,20040127,005300,0.9558,0.9558,0.9558,0.9558
CADCHF,20040127,005400,0.9558,0.9558,0.9558,0.9558
CADCHF,20040127,005500,0.9558,0.9558,0.9558,0.9558
CADCHF,20040127,005600,0.9558,0.9558,0.9558,0.9558
CADCHF,20040127,005700,0.9558,0.9559,0.9558,0.9559
CADCHF,20040127,005800,0.9559,0.9559,0.9559,0.9559
CADCHF,20040127,005900,0.9559,0.9559,0.9559,0.9559
CADCHF,20040127,010000,0.9559,0.9559,0.9559,0.9559
CADCHF,20040127,010100,0.9559,0.9559,0.9559,0.9559
CADCHF,20040127,010200,0.9559,0.9560,0.9559,0.9560
CADCHF,20040127,010300,0.9560,0.9560,0.9560,0.9560
CADCHF,20040127,010400,0.9560,0.9560,0.9560,0.9560
CADCHF,20040127,010500,0.9561,0.9563,0.9561,0.9563
CADCHF,20040127,010600,0.9562,0.9562,0.9562,0.9562
CADCHF,20040127,010700,0.9561,0.9561,0.9561,0.9561
CADCHF,20040127,010800,0.9561,0.9561,0.9561,0.9561
CADCHF,20040127,010900,0.9562,0.9562,0.9561,0.9561
CADCHF,20040127,011000,0.9561,0.9561,0.9561,0.9561
CADCHF,20040127,011100,0.9561,0.9561,0.9561,0.9561
CADCHF,20040127,011200,0.9561,0.9561,0.9560,0.9560
CADCHF,20040127,011300,0.9561,0.9561,0.9561,0.9561
CADCHF,20040127,011400,0.9561,0.9562,0.9561,0.9562
CADCHF,20040127,011500,0.9562,0.9562,0.9562,0.9562
CADCHF,20040127,011600,0.9562,0.9562,0.9562,0.9562
CADCHF,20040127,011700,0.9562,0.9562,0.9561,0.9561
CADCHF,20040127,011800,0.9561,0.9561,0.9560,0.9560
CADCHF,20040127,011900,0.9560,0.9560,0.9560,0.9560
CADCHF,20040127,012000,0.9560,0.9560,0.9559,0.9559
CADCHF,20040127,012100,0.9559,0.9559,0.9558,0.9558
CADCHF,20040127,012200,0.9558,0.9558,0.9558,0.9558
CADCHF,20040127,012300,0.9558,0.9558,0.9558,0.9558
CADCHF,20040127,012400,0.9558,0.9558,0.9558,0.9558
CADCHF,20040127,012500,0.9558,0.9558,0.9558,0.9558
CADCHF,20040127,012600,0.9559,0.9559,0.9559,0.9559
CADCHF,20040127,012700,0.9559,0.9559,0.9559,0.9559
CADCHF,20040127,012800,0.9559,0.9559,0.9559,0.9559
CADCHF,20040127,012900,0.9559,0.9559,0.9559,0.9559
CADCHF,20040127,013000,0.9559,0.9560,0.9559,0.9560
CADCHF,20040127,013100,0.9559,0.9559,0.9556,0.9556
CADCHF,20040127,013200,0.9556,0.9556,0.9556,0.9556
CADCHF,20040127,013300,0.9556,0.9556,0.9556,0.9556
CADCHF,20040127,013400,0.9556,0.9556,0.9556,0.9556
CADCHF,20040127,013500,0.9556,0.9556,0.9556,0.9556
CADCHF,20040127,013600,0.9556,0.9556,0.9556,0.9556
CADCHF,20040127,013700,0.9556,0.9556,0.9556,0.9556
CADCHF,20040127,013800,0.9556,0.9556,0.9556,0.9556
CADCHF,20040127,013900,0.9556,0.9556,0.9556,0.9556
CADCHF,20040127,014000,0.9557,0.9557,0.9557,0.9557
CADCHF,20040127,014100,0.9557,0.9558,0.9557,0.9557
CADCHF,20040127,014200,0.9558,0.9558,0.9557,0.9557
CADCHF,20040127,014300,0.9557,0.9557,0.9557,0.9557
CADCHF,20040127,014400,0.9557,0.9557,0.9557,0.9557
CADCHF,20040127,014500,0.9556,0.9556,0.9556,0.9556
CADCHF,20040127,014600,0.9556,0.9556,0.9556,0.9556
CADCHF,20040127,014700,0.9556,0.9556,0.9556,0.9556
CADCHF,20040127,014800,0.9556,0.9556,0.9556,0.9556
CADCHF,20040127,014900,0.9556,0.9557,0.9556,0.9557
CADCHF,20040127,015000,0.9557,0.9557,0.9557,0.9557
CADCHF,20040127,015100,0.9557,0.9557,0.9557,0.9557
CADCHF,20040127,015200,0.9557,0.9557,0.9557,0.9557
CADCHF,20040127,015300,0.9557,0.9558,0.9557,0.9558
CADCHF,20040127,015400,0.9559,0.9559,0.9559,0.9559
CADCHF,20040127,015500,0.9559,0.9559,0.9559,0.9559
CADCHF,20040127,015600,0.9559,0.9559,0.9559,0.9559
CADCHF,20040127,015700,0.9559,0.9559,0.9559,0.9559
CADCHF,20040127,015800,0.9559,0.9559,0.9559,0.9559
CADCHF,20040127,015900,0.9560,0.9560,0.9560,0.9560
CADCHF,20040127,020000,0.9560,0.9560,0.9560,0.9560
CADCHF,20040127,020100,0.9560,0.9563,0.9560,0.9563
CADCHF,20040127,020200,0.9564,0.9567,0.9564,0.9567
CADCHF,20040127,020300,0.9567,0.9568,0.9567,0.9568
CADCHF,20040127,020400,0.9568,0.9568,0.9567,0.9567
CADCHF,20040127,020500,0.9567,0.9567,0.9566,0.9566
CADCHF,20040127,020600,0.9566,0.9566,0.9566,0.9566
CADCHF,20040127,020700,0.9566,0.9566,0.9566,0.9566
CADCHF,20040127,020800,0.9566,0.9566,0.9565,0.9565
CADCHF,20040127,020900,0.9565,0.9565,0.9564,0.9564
CADCHF,20040127,021000,0.9564,0.9564,0.9563,0.9563
CADCHF,20040127,021100,0.9563,0.9564,0.9563,0.9564
CADCHF,20040127,021200,0.9564,0.9564,0.9564,0.9564
CADCHF,20040127,021300,0.9565,0.9565,0.9564,0.9564
CADCHF,20040127,021400,0.9564,0.9565,0.9564,0.9565
CADCHF,20040127,021500,0.9565,0.9565,0.9564,0.9564
CADCHF,20040127,021600,0.9564,0.9566,0.9564,0.9566
CADCHF,20040127,021700,0.9566,0.9566,0.9566,0.9566
CADCHF,20040127,021800,0.9566,0.9567,0.9566,0.9567
CADCHF,20040127,021900,0.9567,0.9568,0.9567,0.9568
CADCHF,20040127,022000,0.9568,0.9569,0.9568,0.9569
CADCHF,20040127,022100,0.9569,0.9570,0.9569,0.9570
CADCHF,20040127,022200,0.9570,0.9570,0.9570,0.9570
CADCHF,20040127,022300,0.9570,0.9570,0.9570,0.9570
CADCHF,20040127,022400,0.9569,0.9569,0.9569,0.9569
CADCHF,20040127,022500,0.9570,0.9571,0.9570,0.9571
CADCHF,20040127,022600,0.9572,0.9572,0.9572,0.9572
CADCHF,20040127,022700,0.9571,0.9571,0.9571,0.9571
CADCHF,20040127,022800,0.9570,0.9570,0.9569,0.9570
CADCHF,20040127,022900,0.9570,0.9570,0.9570,0.9570
CADCHF,20040127,023000,0.9570,0.9570,0.9568,0.9568
CADCHF,20040127,023100,0.9567,0.9567,0.9566,0.9566
CADCHF,20040127,023200,0.9567,0.9568,0.9567,0.9568
CADCHF,20040127,023300,0.9568,0.9569,0.9568,0.9569
CADCHF,20040127,023400,0.9569,0.9569,0.9568,0.9568
CADCHF,20040127,023500,0.9568,0.9568,0.9568,0.9568
CADCHF,20040127,023600,0.9568,0.9569,0.9568,0.9569
CADCHF,20040127,023700,0.9569,0.9571,0.9569,0.9571
CADCHF,20040127,023800,0.9571,0.9571,0.9571,0.9571
CADCHF,20040127,023900,0.9571,0.9571,0.9571,0.9571
CADCHF,20040127,024000,0.9570,0.9570,0.9570,0.9570
CADCHF,20040127,024100,0.9570,0.9570,0.9569,0.9569
CADCHF,20040127,024200,0.9569,0.9569,0.9569,0.9569
CADCHF,20040127,024300,0.9569,0.9569,0.9568,0.9568
CADCHF,20040127,024400,0.9568,0.9568,0.9568,0.9568
CADCHF,20040127,024500,0.9568,0.9569,0.9568,0.9569
CADCHF,20040127,024600,0.9568,0.9568,0.9568,0.9568
CADCHF,20040127,024700,0.9568,0.9570,0.9568,0.9570
CADCHF,20040127,024800,0.9570,0.9570,0.9570,0.9570
CADCHF,20040127,024900,0.9571,0.9571,0.9571,0.9571
CADCHF,20040127,025000,0.9571,0.9572,0.9571,0.9572
CADCHF,20040127,025100,0.9572,0.9572,0.9571,0.9571
CADCHF,20040127,025200,0.9571,0.9571,0.9571,0.9571
CADCHF,20040127,025300,0.9571,0.9571,0.9571,0.9571
CADCHF,20040127,025400,0.9571,0.9571,0.9569,0.9569
CADCHF,20040127,025500,0.9568,0.9568,0.9568,0.9568
CADCHF,20040127,025600,0.9568,0.9568,0.9568,0.9568
CADCHF,20040127,025700,0.9568,0.9568,0.9568,0.9568
CADCHF,20040127,025800,0.9568,0.9570,0.9568,0.9570
CADCHF,20040127,025900,0.9570,0.9570,0.9570,0.9570
CADCHF,20040127,030000,0.9568,0.9569,0.9568,0.9569
CADCHF,20040127,030100,0.9570,0.9570,0.9570,0.9570
CADCHF,20040127,030200,0.9570,0.9570,0.9569,0.9569
CADCHF,20040127,030300,0.9569,0.9569,0.9569,0.9569
CADCHF,20040127,030400,0.9569,0.9570,0.9569,0.9570
CADCHF,20040127,030500,0.9570,0.9570,0.9568,0.9569
CADCHF,20040127,030600,0.9569,0.9570,0.9569,0.9570
CADCHF,20040127,030700,0.9570,0.9570,0.9570,0.9570
CADCHF,20040127,030800,0.9571,0.9571,0.9570,0.9570
CADCHF,20040127,030900,0.9569,0.9569,0.9564,0.9564
CADCHF,20040127,031000,0.9565,0.9565,0.9563,0.9564
CADCHF,20040127,031100,0.9564,0.9566,0.9564,0.9566
CADCHF,20040127,031200,0.9566,0.9566,0.9566,0.9566
CADCHF,20040127,031300,0.9567,0.9567,0.9567,0.9567
CADCHF,20040127,031400,0.9568,0.9568,0.9567,0.9567
CADCHF,20040127,031500,0.9568,0.9568,0.9568,0.9568
CADCHF,20040127,031600,0.9568,0.9568,0.9567,0.9567
CADCHF,20040127,031700,0.9567,0.9567,0.9566,0.9566
CADCHF,20040127,031800,0.9566,0.9566,0.9566,0.9566
CADCHF,20040127,031900,0.9566,0.9568,0.9566,0.9568
CADCHF,20040127,032000,0.9568,0.9569,0.9568,0.9569
CADCHF,20040127,032100,0.9569,0.9569,0.9568,0.9568
CADCHF,20040127,032200,0.9568,0.9568,0.9568,0.9568
CADCHF,20040127,032300,0.9568,0.9568,0.9567,0.9568
CADCHF,20040127,032400,0.9567,0.9567,0.9566,0.9566
CADCHF,20040127,032500,0.9566,0.9567,0.9566,0.9567
CADCHF,20040127,032600,0.9567,0.9571,0.9567,0.9571
CADCHF,20040127,032700,0.9571,0.9571,0.9571,0.9571
CADCHF,20040127,032800,0.9571,0.9571,0.9571,0.9571
CADCHF,20040127,032900,0.9571,0.9572,0.9571,0.9571
CADCHF,20040127,033000,0.9570,0.9570,0.9569,0.9569
CADCHF,20040127,033100,0.9569,0.9569,0.9568,0.9568
CADCHF,20040127,033200,0.9568,0.9568,0.9568,0.9568
CADCHF,20040127,033300,0.9568,0.9568,0.9568,0.9568
CADCHF,20040127,033400,0.9568,0.9568,0.9568,0.9568
CADCHF,20040127,033500,0.9570,0.9570,0.9570,0.9570
CADCHF,20040127,033600,0.9570,0.9570,0.9570,0.9570
CADCHF,20040127,033700,0.9570,0.9570,0.9569,0.9569
CADCHF,20040127,033800,0.9569,0.9569,0.9568,0.9568
CADCHF,20040127,033900,0.9568,0.9568,0.9568,0.9568
CADCHF,20040127,034000,0.9568,0.9568,0.9568,0.9568
CADCHF,20040127,034100,0.9568,0.9568,0.9568,0.9568
CADCHF,20040127,034200,0.9568,0.9568,0.9568,0.9568
CADCHF,20040127,034300,0.9568,0.9568,0.9568,0.9568
CADCHF,20040127,034400,0.9568,0.9568,0.9568,0.9568
CADCHF,20040127,034500,0.9568,0.9569,0.9568,0.9569
CADCHF,20040127,034600,0.9570,0.9570,0.9570,0.9570
CADCHF,20040127,034700,0.9570,0.9572,0.9570,0.9572
CADCHF,20040127,034800,0.9572,0.9572,0.9571,0.9571
CADCHF,20040127,034900,0.9571,0.9571,0.9571,0.9571
CADCHF,20040127,035000,0.9571,0.9571,0.9571,0.9571
CADCHF,20040127,035100,0.9571,0.9571,0.9571,0.9571
CADCHF,20040127,035200,0.9571,0.9571,0.9571,0.9571
CADCHF,20040127,035300,0.9570,0.9570,0.9570,0.9570
CADCHF,20040127,035400,0.9570,0.9570,0.9570,0.9570
CADCHF,20040127,035500,0.9570,0.9570,0.9570,0.9570
CADCHF,20040127,035600,0.9570,0.9570,0.9570,0.9570
CADCHF,20040127,035700,0.9570,0.9570,0.9569,0.9569
CADCHF,20040127,035800,0.9569,0.9569,0.9569,0.9569
CADCHF,20040127,035900,0.9568,0.9568,0.9568,0.9568
CADCHF,20040127,040000,0.9568,0.9568,0.9567,0.9567
CADCHF,20040127,040100,0.9567,0.9567,0.9567,0.9567
CADCHF,20040127,040200,0.9566,0.9566,0.9566,0.9566
CADCHF,20040127,040300,0.9566,0.9566,0.9566,0.9566
CADCHF,20040127,040400,0.9566,0.9567,0.9566,0.9567
CADCHF,20040127,040500,0.9567,0.9567,0.9567,0.9567
CADCHF,20040127,040600,0.9567,0.9568,0.9567,0.9568
CADCHF,20040127,040700,0.9568,0.9568,0.9568,0.9568
CADCHF,20040127,040800,0.9568,0.9569,0.9568,0.9568
CADCHF,20040127,040900,0.9568,0.9568,0.9568,0.9568
CADCHF,20040127,041000,0.9569,0.9569,0.9569,0.9569
CADCHF,20040127,041100,0.9569,0.9570,0.9569,0.9570
CADCHF,20040127,041200,0.9570,0.9570,0.9569,0.9569
CADCHF,20040127,041300,0.9569,0.9569,0.9569,0.9569
CADCHF,20040127,041400,0.9569,0.9569,0.9569,0.9569
CADCHF,20040127,041500,0.9569,0.9569,0.9569,0.9569
CADCHF,20040127,041600,0.9569,0.9569,0.9569,0.9569
CADCHF,20040127,041700,0.9569,0.9569,0.9569,0.9569
CADCHF,20040127,041800,0.9569,0.9569,0.9569,0.9569
CADCHF,20040127,041900,0.9569,0.9569,0.9569,0.9569
CADCHF,20040127,042000,0.9569,0.9569,0.9569,0.9569
CADCHF,20040127,042100,0.9569,0.9569,0.9569,0.9569
CADCHF,20040127,042200,0.9569,0.9569,0.9569,0.9569
CADCHF,20040127,042300,0.9569,0.9569,0.9569,0.9569
CADCHF,20040127,042400,0.9569,0.9569,0.9569,0.9569
CADCHF,20040127,042500,0.9569,0.9569,0.9569,0.9569
CADCHF,20040127,042600,0.9569,0.9569,0.9569,0.9569
CADCHF,20040127,042700,0.9569,0.9569,0.9569,0.9569
CADCHF,20040127,042800,0.9569,0.9569,0.9569,0.9569
CADCHF,20040127,042900,0.9569,0.9569,0.9567,0.9567
CADCHF,20040127,043000,0.9566,0.9566,0.9566,0.9566
CADCHF,20040127,043100,0.9566,0.9566,0.9566,0.9566
CADCHF,20040127,043200,0.9566,0.9568,0.9566,0.9568
CADCHF,20040127,043300,0.9568,0.9568,0.9568,0.9568
CADCHF,20040127,043400,0.9568,0.9568,0.9568,0.9568
CADCHF,20040127,043500,0.9569,0.9569,0.9569,0.9569
CADCHF,20040127,043600,0.9569,0.9569,0.9569,0.9569
CADCHF,20040127,043700,0.9569,0.9569,0.9569,0.9569
CADCHF,20040127,043800,0.9569,0.9569,0.9569,0.9569
CADCHF,20040127,043900,0.9568,0.9568,0.9568,0.9568
CADCHF,20040127,044000,0.9568,0.9568,0.9568,0.9568
CADCHF,20040127,044100,0.9567,0.9567,0.9567,0.9567
CADCHF,20040127,044200,0.9567,0.9567,0.9566,0.9566
CADCHF,20040127,044300,0.9566,0.9566,0.9566,0.9566
CADCHF,20040127,044400,0.9566,0.9566,0.9566,0.9566
CADCHF,20040127,044500,0.9566,0.9566,0.9566,0.9566
CADCHF,20040127,044600,0.9566,0.9566,0.9566,0.9566
CADCHF,20040127,044700,0.9565,0.9565,0.9565,0.9565
CADCHF,20040127,044800,0.9565,0.9565,0.9565,0.9565
CADCHF,20040127,044900,0.9566,0.9567,0.9566,0.9567
CADCHF,20040127,045000,0.9568,0.9568,0.9568,0.9568
CADCHF,20040127,045100,0.9568,0.9568,0.9567,0.9567
CADCHF,20040127,045200,0.9568,0.9569,0.9568,0.9569
CADCHF,20040127,045300,0.9570,0.9574,0.9570,0.9574
CADCHF,20040127,045400,0.9574,0.9574,0.9574,0.9574
CADCHF,20040127,045500,0.9574,0.9574,0.9574,0.9574
CADCHF,20040127,045600,0.9574,0.9575,0.9574,0.9575
CADCHF,20040127,045700,0.9575,0.9577,0.9575,0.9576
CADCHF,20040127,045800,0.9576,0.9576,0.9576,0.9576
CADCHF,20040127,045900,0.9575,0.9575,0.9575,0.9575
CADCHF,20040127,050000,0.9575,0.9575,0.9575,0.9575
CADCHF,20040127,050100,0.9575,0.9575,0.9575,0.9575
CADCHF,20040127,050200,0.9575,0.9575,0.9575,0.9575
CADCHF,20040127,050300,0.9575,0.9575,0.9575,0.9575
CADCHF,20040127,050400,0.9575,0.9575,0.9573,0.9573
CADCHF,20040127,050500,0.9573,0.9574,0.9573,0.9574
CADCHF,20040127,050600,0.9574,0.9574,0.9572,0.9572
CADCHF,20040127,050700,0.9572,0.9573,0.9572,0.9572
CADCHF,20040127,050800,0.9572,0.9572,0.9572,0.9572
CADCHF,20040127,050900,0.9572,0.9572,0.9572,0.9572
CADCHF,20040127,051000,0.9572,0.9572,0.9572,0.9572
CADCHF,20040127,051100,0.9571,0.9571,0.9571,0.9571
CADCHF,20040127,051200,0.9571,0.9571,0.9571,0.9571
CADCHF,20040127,051300,0.9571,0.9571,0.9571,0.9571
CADCHF,20040127,051400,0.9572,0.9572,0.9571,0.9571
CADCHF,20040127,051500,0.9571,0.9571,0.9571,0.9571
CADCHF,20040127,051600,0.9571,0.9571,0.9571,0.9571
CADCHF,20040127,051700,0.9571,0.9571,0.9571,0.9571
CADCHF,20040127,051800,0.9571,0.9571,0.9571,0.9571
CADCHF,20040127,051900,0.9571,0.9571,0.9571,0.9571
CADCHF,20040127,052000,0.9571,0.9571,0.9571,0.9571
CADCHF,20040127,052100,0.9571,0.9571,0.9571,0.9571
CADCHF,20040127,052200,0.9571,0.9571,0.9571,0.9571
CADCHF,20040127,052300,0.9571,0.9571,0.9567,0.9567
CADCHF,20040127,052400,0.9567,0.9567,0.9567,0.9567
CADCHF,20040127,052500,0.9566,0.9566,0.9566,0.9566
CADCHF,20040127,052600,0.9566,0.9568,0.9566,0.9568
CADCHF,20040127,052700,0.9568,0.9570,0.9568,0.9570
CADCHF,20040127,052800,0.9570,0.9570,0.9570,0.9570
CADCHF,20040127,052900,0.9570,0.9571,0.9570,0.9571
CADCHF,20040127,053000,0.9571,0.9571,0.9571,0.9571
CADCHF,20040127,053100,0.9571,0.9572,0.9571,0.9572
CADCHF,20040127,053200,0.9572,0.9572,0.9572,0.9572
CADCHF,20040127,053300,0.9572,0.9572,0.9572,0.9572
CADCHF,20040127,053400,0.9571,0.9572,0.9571,0.9572
CADCHF,20040127,053500,0.9572,0.9572,0.9572,0.9572
CADCHF,20040127,053600,0.9572,0.9572,0.9572,0.9572
CADCHF,20040127,053700,0.9572,0.9572,0.9572,0.9572
CADCHF,20040127,053800,0.9572,0.9572,0.9571,0.9571
CADCHF,20040127,053900,0.9571,0.9571,0.9571,0.9571
CADCHF,20040127,054000,0.9571,0.9571,0.9570,0.9571
CADCHF,20040127,054100,0.9571,0.9572,0.9571,0.9572
CADCHF,20040127,054200,0.9572,0.9572,0.9572,0.9572
CADCHF,20040127,054300,0.9572,0.9572,0.9571,0.9571
CADCHF,20040127,054400,0.9571,0.9571,0.9571,0.9571
CADCHF,20040127,054500,0.9572,0.9572,0.9572,0.9572
CADCHF,20040127,054600,0.9572,0.9572,0.9572,0.9572
CADCHF,20040127,054700,0.9572,0.9572,0.9572,0.9572
CADCHF,20040127,054800,0.9572,0.9572,0.9571,0.9571
CADCHF,20040127,054900,0.9571,0.9571,0.9571,0.9571
CADCHF,20040127,055000,0.9571,0.9571,0.9571,0.9571
CADCHF,20040127,055100,0.9571,0.9571,0.9571,0.9571
CADCHF,20040127,055200,0.9571,0.9571,0.9571,0.9571
CADCHF,20040127,055300,0.9571,0.9572,0.9571,0.9572
CADCHF,20040127,055400,0.9571,0.9571,0.9570,0.9570
CADCHF,20040127,055500,0.9568,0.9568,0.9566,0.9566
CADCHF,20040127,055600,0.9566,0.9566,0.9566,0.9566
CADCHF,20040127,055700,0.9565,0.9566,0.9565,0.9566
CADCHF,20040127,055800,0.9566,0.9566,0.9566,0.9566
CADCHF,20040127,055900,0.9566,0.9566,0.9566,0.9566
CADCHF,20040127,060000,0.9566,0.9566,0.9566,0.9566
CADCHF,20040127,060100,0.9566,0.9566,0.9566,0.9566
CADCHF,20040127,060200,0.9566,0.9566,0.9564,0.9564
CADCHF,20040127,060300,0.9564,0.9564,0.9563,0.9563
CADCHF,20040127,060400,0.9563,0.9563,0.9563,0.9563
CADCHF,20040127,060500,0.9563,0.9563,0.9561,0.9562
CADCHF,20040127,060600,0.9562,0.9563,0.9562,0.9563
CADCHF,20040127,060700,0.9563,0.9563,0.9563,0.9563
CADCHF,20040127,060800,0.9563,0.9563,0.9563,0.9563
CADCHF,20040127,060900,0.9563,0.9563,0.9563,0.9563
CADCHF,20040127,061000,0.9562,0.9562,0.9562,0.9562
CADCHF,20040127,061100,0.9562,0.9562,0.9562,0.9562
CADCHF,20040127,061200,0.9562,0.9563,0.9561,0.9563
CADCHF,20040127,061300,0.9563,0.9563,0.9563,0.9563
CADCHF,20040127,061400,0.9562,0.9563,0.9562,0.9563
CADCHF,20040127,061500,0.9563,0.9563,0.9563,0.9563
CADCHF,20040127,061600,0.9563,0.9563,0.9563,0.9563
CADCHF,20040127,061700,0.9563,0.9563,0.9562,0.9562
CADCHF,20040127,061800,0.9561,0.9561,0.9561,0.9561
CADCHF,20040127,061900,0.9561,0.9561,0.9561,0.9561
CADCHF,20040127,062000,0.9561,0.9561,0.9561,0.9561
CADCHF,20040127,062100,0.9561,0.9561,0.9561,0.9561
CADCHF,20040127,062200,0.9561,0.9561,0.9561,0.9561
CADCHF,20040127,062300,0.9561,0.9561,0.9561,0.9561
CADCHF,20040127,062400,0.9561,0.9562,0.9561,0.9562
CADCHF,20040127,062500,0.9561,0.9561,0.9560,0.9560
CADCHF,20040127,062600,0.9561,0.9561,0.9561,0.9561
CADCHF,20040127,062700,0.9561,0.9561,0.9560,0.9560
CADCHF,20040127,062800,0.9560,0.9560,0.9560,0.9560
CADCHF,20040127,062900,0.9560,0.9560,0.9560,0.9560
CADCHF,20040127,063000,0.9559,0.9559,0.9559,0.9559
CADCHF,20040127,063100,0.9559,0.9560,0.9559,0.9560
CADCHF,20040127,063200,0.9560,0.9560,0.9560,0.9560
CADCHF,20040127,063300,0.9560,0.9560,0.9560,0.9560
CADCHF,20040127,063400,0.9560,0.9560,0.9560,0.9560
CADCHF,20040127,063500,0.9559,0.9559,0.9557,0.9557
CADCHF,20040127,063600,0.9556,0.9556,0.9556,0.9556
CADCHF,20040127,063700,0.9556,0.9557,0.9556,0.9557
CADCHF,20040127,063800,0.9557,0.9557,0.9557,0.9557
CADCHF,20040127,063900,0.9557,0.9557,0.9557,0.9557
CADCHF,20040127,064000,0.9557,0.9557,0.9556,0.9556
CADCHF,20040127,064100,0.9557,0.9557,0.9556,0.9556
CADCHF,20040127,064200,0.9556,0.9556,0.9556,0.9556
CADCHF,20040127,064300,0.9556,0.9556,0.9556,0.9556
CADCHF,20040127,064400,0.9556,0.9556,0.9556,0.9556
CADCHF,20040127,064500,0.9555,0.9555,0.9554,0.9554
CADCHF,20040127,064600,0.9553,0.9553,0.9553,0.9553
CADCHF,20040127,064700,0.9553,0.9553,0.9553,0.9553
CADCHF,20040127,064800,0.9553,0.9553,0.9553,0.9553
CADCHF,20040127,064900,0.9553,0.9553,0.9553,0.9553
CADCHF,20040127,065000,0.9553,0.9553,0.9553,0.9553
CADCHF,20040127,065100,0.9553,0.9553,0.9553,0.9553
CADCHF,20040127,065200,0.9553,0.9554,0.9553,0.9554
CADCHF,20040127,065300,0.9554,0.9554,0.9554,0.9554
CADCHF,20040127,065400,0.9554,0.9554,0.9554,0.9554
CADCHF,20040127,065500,0.9554,0.9554,0.9553,0.9553
CADCHF,20040127,065600,0.9553,0.9553,0.9553,0.9553
CADCHF,20040127,065700,0.9553,0.9553,0.9553,0.9553
CADCHF,20040127,065800,0.9552,0.9552,0.9552,0.9552
CADCHF,20040127,065900,0.9552,0.9552,0.9552,0.9552
CADCHF,20040127,070000,0.9552,0.9552,0.9552,0.9552
CADCHF,20040127,070100,0.9552,0.9552,0.9552,0.9552
CADCHF,20040127,070200,0.9553,0.9553,0.9553,0.9553
CADCHF,20040127,070300,0.9553,0.9553,0.9552,0.9553
CADCHF,20040127,070400,0.9553,0.9553,0.9553,0.9553
CADCHF,20040127,070500,0.9552,0.9552,0.9551,0.9551
CADCHF,20040127,070600,0.9551,0.9551,0.9550,0.9550
CADCHF,20040127,070700,0.9550,0.9550,0.9549,0.9549
CADCHF,20040127,070800,0.9549,0.9549,0.9548,0.9548
CADCHF,20040127,070900,0.9548,0.9548,0.9547,0.9548
CADCHF,20040127,071000,0.9548,0.9548,0.9548,0.9548
CADCHF,20040127,071100,0.9548,0.9548,0.9548,0.9548
CADCHF,20040127,071200,0.9547,0.9547,0.9546,0.9546
CADCHF,20040127,071300,0.9546,0.9547,0.9546,0.9547
CADCHF,20040127,071400,0.9547,0.9547,0.9547,0.9547
CADCHF,20040127,071500,0.9546,0.9548,0.9546,0.9548
CADCHF,20040127,071600,0.9549,0.9549,0.9549,0.9549
CADCHF,20040127,071700,0.9550,0.9552,0.9550,0.9552
CADCHF,20040127,071800,0.9553,0.9553,0.9552,0.9552
CADCHF,20040127,071900,0.9552,0.9552,0.9551,0.9551
CADCHF,20040127,072000,0.9551,0.9552,0.9551,0.9552
CADCHF,20040127,072100,0.9552,0.9552,0.9552,0.9552
CADCHF,20040127,072200,0.9552,0.9552,0.9552,0.9552
CADCHF,20040127,072300,0.9552,0.9552,0.9551,0.9552
CADCHF,20040127,072400,0.9552,0.9552,0.9551,0.9551
CADCHF,20040127,072500,0.9550,0.9550,0.9548,0.9548
CADCHF,20040127,072600,0.9548,0.9548,0.9547,0.9548
CADCHF,20040127,072700,0.9548,0.9548,0.9548,0.9548
CADCHF,20040127,072800,0.9548,0.9548,0.9548,0.9548
CADCHF,20040127,072900,0.9547,0.9547,0.9544,0.9544
CADCHF,20040127,073000,0.9544,0.9545,0.9544,0.9545
CADCHF,20040127,073100,0.9544,0.9544,0.9544,0.9544
CADCHF,20040127,073200,0.9545,0.9545,0.9542,0.9542
CADCHF,20040127,073300,0.9542,0.9542,0.9542,0.9542
CADCHF,20040127,073400,0.9541,0.9542,0.9540,0.9542
CADCHF,20040127,073500,0.9543,0.9544,0.9543,0.9544
CADCHF,20040127,073600,0.9543,0.9543,0.9543,0.9543
CADCHF,20040127,073700,0.9543,0.9543,0.9543,0.9543
CADCHF,20040127,073800,0.9543,0.9543,0.9543,0.9543
CADCHF,20040127,073900,0.9543,0.9543,0.9542,0.9542
CADCHF,20040127,074000,0.9542,0.9543,0.9542,0.9543
CADCHF,20040127,074100,0.9543,0.9543,0.9543,0.9543
CADCHF,20040127,074200,0.9543,0.9543,0.9543,0.9543
CADCHF,20040127,074300,0.9543,0.9543,0.9543,0.9543
CADCHF,20040127,074400,0.9543,0.9543,0.9542,0.9542
CADCHF,20040127,074500,0.9542,0.9542,0.9542,0.9542
CADCHF,20040127,074600,0.9542,0.9542,0.9542,0.9542
CADCHF,20040127,074700,0.9542,0.9542,0.9542,0.9542
CADCHF,20040127,074800,0.9542,0.9542,0.9542,0.9542
CADCHF,20040127,074900,0.9542,0.9542,0.9542,0.9542
CADCHF,20040127,075000,0.9542,0.9542,0.9542,0.9542
CADCHF,20040127,075100,0.9543,0.9543,0.9543,0.9543
CADCHF,20040127,075200,0.9544,0.9547,0.9544,0.9547
CADCHF,20040127,075300,0.9548,0.9549,0.9548,0.9549
CADCHF,20040127,075400,0.9549,0.9552,0.9549,0.9551
CADCHF,20040127,075500,0.9550,0.9550,0.9549,0.9549
CADCHF,20040127,075600,0.9550,0.9550,0.9549,0.9549
CADCHF,20040127,075700,0.9549,0.9549,0.9549,0.9549
CADCHF,20040127,075800,0.9549,0.9549,0.9549,0.9549
CADCHF,20040127,075900,0.9549,0.9549,0.9549,0.9549
CADCHF,20040127,080000,0.9549,0.9549,0.9548,0.9548
CADCHF,20040127,080100,0.9547,0.9547,0.9546,0.9546
CADCHF,20040127,080200,0.9546,0.9546,0.9546,0.9546
CADCHF,20040127,080300,0.9546,0.9546,0.9545,0.9545
CADCHF,20040127,080400,0.9545,0.9546,0.9545,0.9546
CADCHF,20040127,080500,0.9547,0.9548,0.9547,0.9547
CADCHF,20040127,080600,0.9546,0.9546,0.9546,0.9546
CADCHF,20040127,080700,0.9546,0.9552,0.9546,0.9552
CADCHF,20040127,080800,0.9551,0.9551,0.9546,0.9546
CADCHF,20040127,080900,0.9546,0.9548,0.9546,0.9548
CADCHF,20040127,081000,0.9548,0.9548,0.9548,0.9548
CADCHF,20040127,081100,0.9548,0.9550,0.9548,0.9549
CADCHF,20040127,081200,0.9549,0.9549,0.9549,0.9549
CADCHF,20040127,081300,0.9548,0.9548,0.9546,0.9548
CADCHF,20040127,081400,0.9549,0.9549,0.9548,0.9548
CADCHF,20040127,081500,0.9548,0.9553,0.9548,0.9553
CADCHF,20040127,081600,0.9552,0.9552,0.9551,0.9551
CADCHF,20040127,081700,0.9550,0.9550,0.9549,0.9550
CADCHF,20040127,081800,0.9549,0.9554,0.9549,0.9553
CADCHF,20040127,081900,0.9553,0.9553,0.9553,0.9553
CADCHF,20040127,082000,0.9552,0.9553,0.9552,0.9553
CADCHF,20040127,082100,0.9553,0.9553,0.9553,0.9553
CADCHF,20040127,082200,0.9553,0.9554,0.9553,0.9554
CADCHF,20040127,082300,0.9554,0.9556,0.9554,0.9556
CADCHF,20040127,082400,0.9557,0.9559,0.9557,0.9559
CADCHF,20040127,082500,0.9558,0.9558,0.9556,0.9556
CADCHF,20040127,082600,0.9556,0.9558,0.9556,0.9558
CADCHF,20040127,082700,0.9559,0.9561,0.9559,0.9561
CADCHF,20040127,082800,0.9562,0.9563,0.9560,0.9560
CADCHF,20040127,082900,0.9560,0.9560,0.9557,0.9557
CADCHF,20040127,083000,0.9556,0.9556,0.9553,0.9553
CADCHF,20040127,083100,0.9553,0.9553,0.9553,0.9553
CADCHF,20040127,083200,0.9552,0.9554,0.9552,0.9554
CADCHF,20040127,083300,0.9553,0.9553,0.9551,0.9551
CADCHF,20040127,083400,0.9550,0.9550,0.9550,0.9550
CADCHF,20040127,083500,0.9550,0.9550,0.9550,0.9550
CADCHF,20040127,083600,0.9550,0.9550,0.9550,0.9550
CADCHF,20040127,083700,0.9550,0.9550,0.9550,0.9550
CADCHF,20040127,083800,0.9549,0.9550,0.9549,0.9550
CADCHF,20040127,083900,0.9550,0.9553,0.9550,0.9553
CADCHF,20040127,084000,0.9553,0.9553,0.9553,0.9553
CADCHF,20040127,084100,0.9550,0.9550,0.9549,0.9550
CADCHF,20040127,084200,0.9550,0.9550,0.9549,0.9549
CADCHF,20040127,084300,0.9549,0.9549,0.9548,0.9548
CADCHF,20040127,084400,0.9548,0.9548,0.9548,0.9548
CADCHF,20040127,084500,0.9548,0.9548,0.9545,0.9545
CADCHF,20040127,084600,0.9545,0.9545,0.9543,0.9543
CADCHF,20040127,084700,0.9543,0.9543,0.9542,0.9543
CADCHF,20040127,084800,0.9544,0.9547,0.9544,0.9547
CADCHF,20040127,084900,0.9548,0.9550,0.9546,0.9550
CADCHF,20040127,085000,0.9552,0.9552,0.9552,0.9552
CADCHF,20040127,085100,0.9552,0.9553,0.9552,0.9553
CADCHF,20040127,085200,0.9553,0.9554,0.9553,0.9554
CADCHF,20040127,085300,0.9555,0.9555,0.9554,0.9554
CADCHF,20040127,085400,0.9554,0.9554,0.9554,0.9554
CADCHF,20040127,085500,0.9554,0.9558,0.9554,0.9558
CADCHF,20040127,085600,0.9559,0.9561,0.9559,0.9561
CADCHF,20040127,085700,0.9562,0.9563,0.9562,0.9563
CADCHF,20040127,085800,0.9563,0.9565,0.9563,0.9565
CADCHF,20040127,085900,0.9565,0.9566,0.9565,0.9566
CADCHF,20040127,090000,0.9565,0.9565,0.9564,0.9564
CADCHF,20040127,090100,0.9564,0.9564,0.9564,0.9564
CADCHF,20040127,090200,0.9565,0.9567,0.9565,0.9567
CADCHF,20040127,090300,0.9566,0.9566,0.9565,0.9566
CADCHF,20040127,090400,0.9566,0.9566,0.9566,0.9566
CADCHF,20040127,090500,0.9566,0.9566,0.9566,0.9566
CADCHF,20040127,090600,0.9565,0.9565,0.9564,0.9564
CADCHF,20040127,090700,0.9565,0.9565,0.9565,0.9565
CADCHF,20040127,090800,0.9565,0.9566,0.9565,0.9566
CADCHF,20040127,090900,0.9565,0.9566,0.9564,0.9564
CADCHF,20040127,091000,0.9564,0.9564,0.9563,0.9563
CADCHF,20040127,091100,0.9562,0.9562,0.9557,0.9557
CADCHF,20040127,091200,0.9557,0.9557,0.9556,0.9557
CADCHF,20040127,091300,0.9557,0.9557,0.9557,0.9557
CADCHF,20040127,091400,0.9556,0.9559,0.9556,0.9559
CADCHF,20040127,091500,0.9558,0.9558,0.9557,0.9558
CADCHF,20040127,091600,0.9558,0.9561,0.9558,0.9561
CADCHF,20040127,091700,0.9561,0.9561,0.9559,0.9559
CADCHF,20040127,091800,0.9559,0.9559,0.9559,0.9559
CADCHF,20040127,091900,0.9560,0.9563,0.9560,0.9563
CADCHF,20040127,092000,0.9563,0.9564,0.9563,0.9564
CADCHF,20040127,092100,0.9563,0.9563,0.9563,0.9563
CADCHF,20040127,092200,0.9563,0.9563,0.9563,0.9563
CADCHF,20040127,092300,0.9563,0.9563,0.9563,0.9563
CADCHF,20040127,092400,0.9563,0.9563,0.9563,0.9563
CADCHF,20040127,092500,0.9563,0.9564,0.9563,0.9564
CADCHF,20040127,092600,0.9565,0.9567,0.9565,0.9565
CADCHF,20040127,092700,0.9566,0.9570,0.9566,0.9570
CADCHF,20040127,092800,0.9570,0.9570,0.9570,0.9570
CADCHF,20040127,092900,0.9570,0.9570,0.9569,0.9569
CADCHF,20040127,093000,0.9569,0.9569,0.9567,0.9567
CADCHF,20040127,093100,0.9566,0.9566,0.9563,0.9563
CADCHF,20040127,093200,0.9564,0.9564,0.9564,0.9564
CADCHF,20040127,093300,0.9564,0.9564,0.9564,0.9564
CADCHF,20040127,093400,0.9564,0.9564,0.9564,0.9564
CADCHF,20040127,093500,0.9564,0.9564,0.9564,0.9564
CADCHF,20040127,093600,0.9564,0.9564,0.9563,0.9563
CADCHF,20040127,093700,0.9564,0.9564,0.9564,0.9564
CADCHF,20040127,093800,0.9564,0.9566,0.9564,0.9566
CADCHF,20040127,093900,0.9566,0.9568,0.9566,0.9568
CADCHF,20040127,094000,0.9569,0.9570,0.9569,0.9569
CADCHF,20040127,094100,0.9568,0.9571,0.9568,0.9571
CADCHF,20040127,094200,0.9571,0.9571,0.9571,0.9571
CADCHF,20040127,094300,0.9570,0.9570,0.9567,0.9567
CADCHF,20040127,094400,0.9566,0.9567,0.9566,0.9566
CADCHF,20040127,094500,0.9566,0.9566,0.9564,0.9564
CADCHF,20040127,094600,0.9564,0.9564,0.9563,0.9563
CADCHF,20040127,094700,0.9564,0.9565,0.9564,0.9565
CADCHF,20040127,094800,0.9565,0.9565,0.9564,0.9564
CADCHF,20040127,094900,0.9564,0.9564,0.9564,0.9564
CADCHF,20040127,095000,0.9564,0.9564,0.9564,0.9564
CADCHF,20040127,095100,0.9565,0.9565,0.9565,0.9565
CADCHF,20040127,095200,0.9565,0.9565,0.9564,0.9564
CADCHF,20040127,095300,0.9564,0.9566,0.9564,0.9566
CADCHF,20040127,095400,0.9566,0.9566,0.9563,0.9563
CADCHF,20040127,095500,0.9562,0.9562,0.9561,0.9561
CADCHF,20040127,095600,0.9561,0.9562,0.9560,0.9561
CADCHF,20040127,095700,0.9560,0.9560,0.9557,0.9557
CADCHF,20040127,095800,0.9556,0.9557,0.9556,0.9557
CADCHF,20040127,095900,0.9559,0.9559,0.9559,0.9559
CADCHF,20040127,100000,0.9559,0.9559,0.9557,0.9557
CADCHF,20040127,100100,0.9558,0.9562,0.9558,0.9562
CADCHF,20040127,100200,0.9562,0.9562,0.9557,0.9557
CADCHF,20040127,100300,0.9557,0.9557,0.9554,0.9554
CADCHF,20040127,100400,0.9554,0.9557,0.9554,0.9557
CADCHF,20040127,100500,0.9556,0.9556,0.9550,0.9550
CADCHF,20040127,100600,0.9552,0.9556,0.9552,0.9556
CADCHF,20040127,100700,0.9557,0.9560,0.9557,0.9559
CADCHF,20040127,100800,0.9558,0.9558,0.9555,0.9555
CADCHF,20040127,100900,0.9555,0.9555,0.9554,0.9554
CADCHF,20040127,101000,0.9554,0.9556,0.9552,0.9552
CADCHF,20040127,101100,0.9551,0.9551,0.9550,0.9550
CADCHF,20040127,101200,0.9550,0.9551,0.9550,0.9551
CADCHF,20040127,101300,0.9550,0.9550,0.9548,0.9549
CADCHF,20040127,101400,0.9550,0.9552,0.9550,0.9552
CADCHF,20040127,101500,0.9552,0.9553,0.9550,0.9550
CADCHF,20040127,101600,0.9549,0.9553,0.9549,0.9553
CADCHF,20040127,101700,0.9554,0.9557,0.9554,0.9557
CADCHF,20040127,101800,0.9558,0.9560,0.9558,0.9560
CADCHF,20040127,101900,0.9560,0.9563,0.9560,0.9563
CADCHF,20040127,102000,0.9564,0.9565,0.9561,0.9561
CADCHF,20040127,102100,0.9562,0.9564,0.9562,0.9563
CADCHF,20040127,102200,0.9563,0.9565,0.9563,0.9565
CADCHF,20040127,102300,0.9566,0.9567,0.9566,0.9567
CADCHF,20040127,102400,0.9567,0.9567,0.9564,0.9564
CADCHF,20040127,102500,0.9563,0.9564,0.9562,0.9562
CADCHF,20040127,102600,0.9562,0.9563,0.9562,0.9563
CADCHF,20040127,102700,0.9563,0.9564,0.9562,0.9562
CADCHF,20040127,102800,0.9561,0.9561,0.9561,0.9561
CADCHF,20040127,102900,0.9561,0.9561,0.9560,0.9560
CADCHF,20040127,103000,0.9559,0.9560,0.9557,0.9560
CADCHF,20040127,103100,0.9560,0.9562,0.9560,0.9561
CADCHF,20040127,103200,0.9561,0.9561,0.9561,0.9561
CADCHF,20040127,103300,0.9561,0.9561,0.9560,0.9561
CADCHF,20040127,103400,0.9562,0.9568,0.9562,0.9568
CADCHF,20040127,103500,0.9569,0.9571,0.9569,0.9571
CADCHF,20040127,103600,0.9571,0.9572,0.9570,0.9572
CADCHF,20040127,103700,0.9573,0.9579,0.9573,0.9579
CADCHF,20040127,103800,0.9578,0.9578,0.9578,0.9578
CADCHF,20040127,103900,0.9578,0.9581,0.9578,0.9581
CADCHF,20040127,104000,0.9581,0.9581,0.9578,0.9578
CADCHF,20040127,104100,0.9579,0.9592,0.9579,0.9592
CADCHF,20040127,104200,0.9594,0.9600,0.9594,0.9600
CADCHF,20040127,104300,0.9599,0.9599,0.9595,0.9595
CADCHF,20040127,104400,0.9594,0.9595,0.9593,0.9595
CADCHF,20040127,104500,0.9595,0.9595,0.9591,0.9591
CADCHF,20040127,104600,0.9590,0.9590,0.9587,0.9587
CADCHF,20040127,104700,0.9586,0.9586,0.9586,0.9586
CADCHF,20040127,104800,0.9587,0.9587,0.9583,0.9585
CADCHF,20040127,104900,0.9586,0.9586,0.9585,0.9585
CADCHF,20040127,105000,0.9585,0.9585,0.9585,0.9585
CADCHF,20040127,105100,0.9586,0.9588,0.9586,0.9588
CADCHF,20040127,105200,0.9587,0.9587,0.9585,0.9586
CADCHF,20040127,105300,0.9585,0.9585,0.9584,0.9585
CADCHF,20040127,105400,0.9585,0.9587,0.9585,0.9587
CADCHF,20040127,105500,0.9588,0.9588,0.9587,0.9588
CADCHF,20040127,105600,0.9589,0.9589,0.9585,0.9585
CADCHF,20040127,105700,0.9585,0.9586,0.9585,0.9586
CADCHF,20040127,105800,0.9586,0.9586,0.9585,0.9586
CADCHF,20040127,105900,0.9586,0.9586,0.9585,0.9585
CADCHF,20040127,110000,0.9584,0.9585,0.9584,0.9585
CADCHF,20040127,110100,0.9584,0.9584,0.9583,0.9584
CADCHF,20040127,110200,0.9585,0.9586,0.9585,0.9585
CADCHF,20040127,110300,0.9585,0.9585,0.9582,0.9582
CADCHF,20040127,110400,0.9582,0.9584,0.9582,0.9584
CADCHF,20040127,110500,0.9585,0.9586,0.9585,0.9585
CADCHF,20040127,110600,0.9586,0.9588,0.9586,0.9587
CADCHF,20040127,110700,0.9586,0.9586,0.9584,0.9584
CADCHF,20040127,110800,0.9582,0.9582,0.9582,0.9582
CADCHF,20040127,110900,0.9582,0.9584,0.9582,0.9584
CADCHF,20040127,111000,0.9585,0.9585,0.9584,0.9584
CADCHF,20040127,111100,0.9584,0.9584,0.9582,0.9583
CADCHF,20040127,111200,0.9584,0.9584,0.9582,0.9582
CADCHF,20040127,111300,0.9583,0.9583,0.9582,0.9583
CADCHF,20040127,111400,0.9584,0.9584,0.9583,0.9583
CADCHF,20040127,111500,0.9582,0.9582,0.9582,0.9582
CADCHF,20040127,111600,0.9581,0.9581,0.9581,0.9581
CADCHF,20040127,111700,0.9581,0.9581,0.9579,0.9579
CADCHF,20040127,111800,0.9578,0.9581,0.9578,0.9581
CADCHF,20040127,111900,0.9582,0.9582,0.9582,0.9582
CADCHF,20040127,112000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040127,112100,0.9582,0.9582,0.9582,0.9582
CADCHF,20040127,112200,0.9581,0.9581,0.9579,0.9579
CADCHF,20040127,112300,0.9580,0.9582,0.9580,0.9582
CADCHF,20040127,112400,0.9582,0.9582,0.9582,0.9582
CADCHF,20040127,112500,0.9582,0.9582,0.9581,0.9581
CADCHF,20040127,112600,0.9582,0.9583,0.9582,0.9583
CADCHF,20040127,112700,0.9584,0.9584,0.9582,0.9582
CADCHF,20040127,112800,0.9581,0.9583,0.9580,0.9583
CADCHF,20040127,112900,0.9583,0.9583,0.9582,0.9582
CADCHF,20040127,113000,0.9582,0.9582,0.9581,0.9581
CADCHF,20040127,113100,0.9582,0.9583,0.9582,0.9583
CADCHF,20040127,113200,0.9583,0.9583,0.9582,0.9583
CADCHF,20040127,113300,0.9583,0.9584,0.9582,0.9584
CADCHF,20040127,113400,0.9585,0.9585,0.9582,0.9582
CADCHF,20040127,113500,0.9582,0.9582,0.9582,0.9582
CADCHF,20040127,113600,0.9582,0.9582,0.9582,0.9582
CADCHF,20040127,113700,0.9582,0.9582,0.9582,0.9582
CADCHF,20040127,113800,0.9582,0.9582,0.9582,0.9582
CADCHF,20040127,113900,0.9582,0.9582,0.9578,0.9578
CADCHF,20040127,114000,0.9577,0.9577,0.9575,0.9577
CADCHF,20040127,114100,0.9578,0.9578,0.9577,0.9577
CADCHF,20040127,114200,0.9577,0.9578,0.9577,0.9578
CADCHF,20040127,114300,0.9578,0.9578,0.9577,0.9577
CADCHF,20040127,114400,0.9577,0.9577,0.9574,0.9574
CADCHF,20040127,114500,0.9575,0.9577,0.9575,0.9577
CADCHF,20040127,114600,0.9577,0.9577,0.9575,0.9575
CADCHF,20040127,114700,0.9575,0.9577,0.9575,0.9577
CADCHF,20040127,114800,0.9577,0.9577,0.9577,0.9577
CADCHF,20040127,114900,0.9577,0.9577,0.9577,0.9577
CADCHF,20040127,115000,0.9578,0.9578,0.9577,0.9577
CADCHF,20040127,115100,0.9577,0.9577,0.9576,0.9577
CADCHF,20040127,115200,0.9577,0.9577,0.9577,0.9577
CADCHF,20040127,115300,0.9578,0.9579,0.9578,0.9579
CADCHF,20040127,115400,0.9580,0.9580,0.9578,0.9579
CADCHF,20040127,115500,0.9579,0.9579,0.9579,0.9579
CADCHF,20040127,115600,0.9579,0.9579,0.9578,0.9579
CADCHF,20040127,115700,0.9580,0.9580,0.9579,0.9579
CADCHF,20040127,115800,0.9579,0.9579,0.9578,0.9578
CADCHF,20040127,115900,0.9578,0.9578,0.9578,0.9578
CADCHF,20040127,120000,0.9578,0.9580,0.9577,0.9580
CADCHF,20040127,120100,0.9582,0.9582,0.9578,0.9579
CADCHF,20040127,120200,0.9578,0.9578,0.9577,0.9577
CADCHF,20040127,120300,0.9577,0.9577,0.9575,0.9575
CADCHF,20040127,120400,0.9576,0.9581,0.9576,0.9581
CADCHF,20040127,120500,0.9582,0.9587,0.9582,0.9586
CADCHF,20040127,120600,0.9585,0.9587,0.9584,0.9584
CADCHF,20040127,120700,0.9583,0.9583,0.9581,0.9581
CADCHF,20040127,120800,0.9581,0.9581,0.9579,0.9579
CADCHF,20040127,120900,0.9580,0.9581,0.9576,0.9576
CADCHF,20040127,121000,0.9576,0.9576,0.9571,0.9571
CADCHF,20040127,121100,0.9570,0.9571,0.9570,0.9571
CADCHF,20040127,121200,0.9571,0.9573,0.9571,0.9573
CADCHF,20040127,121300,0.9573,0.9573,0.9569,0.9571
CADCHF,20040127,121400,0.9572,0.9574,0.9572,0.9574
CADCHF,20040127,121500,0.9575,0.9575,0.9573,0.9573
CADCHF,20040127,121600,0.9572,0.9572,0.9572,0.9572
CADCHF,20040127,121700,0.9571,0.9571,0.9570,0.9570
CADCHF,20040127,121800,0.9570,0.9570,0.9570,0.9570
CADCHF,20040127,121900,0.9570,0.9572,0.9570,0.9571
CADCHF,20040127,122000,0.9570,0.9570,0.9568,0.9568
CADCHF,20040127,122100,0.9568,0.9569,0.9568,0.9569
CADCHF,20040127,122200,0.9570,0.9570,0.9568,0.9569
CADCHF,20040127,122300,0.9570,0.9570,0.9570,0.9570
CADCHF,20040127,122400,0.9570,0.9570,0.9568,0.9568
CADCHF,20040127,122500,0.9568,0.9568,0.9568,0.9568
CADCHF,20040127,122600,0.9568,0.9570,0.9568,0.9570
CADCHF,20040127,122700,0.9570,0.9570,0.9570,0.9570
CADCHF,20040127,122800,0.9571,0.9572,0.9571,0.9572
CADCHF,20040127,122900,0.9572,0.9572,0.9571,0.9571
CADCHF,20040127,123000,0.9571,0.9571,0.9571,0.9571
CADCHF,20040127,123100,0.9570,0.9571,0.9570,0.9571
CADCHF,20040127,123200,0.9570,0.9571,0.9570,0.9571
CADCHF,20040127,123300,0.9572,0.9575,0.9572,0.9575
CADCHF,20040127,123400,0.9574,0.9574,0.9571,0.9572
CADCHF,20040127,123500,0.9571,0.9572,0.9571,0.9572
CADCHF,20040127,123600,0.9572,0.9573,0.9572,0.9573
CADCHF,20040127,123700,0.9572,0.9572,0.9572,0.9572
CADCHF,20040127,123800,0.9572,0.9574,0.9572,0.9574
CADCHF,20040127,123900,0.9574,0.9574,0.9571,0.9571
CADCHF,20040127,124000,0.9571,0.9571,0.9568,0.9569
CADCHF,20040127,124100,0.9570,0.9572,0.9570,0.9572
CADCHF,20040127,124200,0.9573,0.9574,0.9573,0.9574
CADCHF,20040127,124300,0.9574,0.9575,0.9574,0.9575
CADCHF,20040127,124400,0.9575,0.9575,0.9575,0.9575
CADCHF,20040127,124500,0.9575,0.9576,0.9575,0.9576
CADCHF,20040127,124600,0.9577,0.9578,0.9577,0.9578
CADCHF,20040127,124700,0.9579,0.9580,0.9579,0.9580
CADCHF,20040127,124800,0.9579,0.9579,0.9579,0.9579
CADCHF,20040127,124900,0.9579,0.9581,0.9579,0.9581
CADCHF,20040127,125000,0.9582,0.9585,0.9582,0.9584
CADCHF,20040127,125100,0.9584,0.9584,0.9584,0.9584
CADCHF,20040127,125200,0.9585,0.9587,0.9585,0.9587
CADCHF,20040127,125300,0.9587,0.9587,0.9586,0.9587
CADCHF,20040127,125400,0.9587,0.9587,0.9587,0.9587
CADCHF,20040127,125500,0.9586,0.9586,0.9586,0.9586
CADCHF,20040127,125600,0.9586,0.9586,0.9586,0.9586
CADCHF,20040127,125700,0.9586,0.9586,0.9586,0.9586
CADCHF,20040127,125800,0.9585,0.9586,0.9585,0.9586
CADCHF,20040127,125900,0.9586,0.9587,0.9586,0.9587
CADCHF,20040127,130000,0.9588,0.9589,0.9588,0.9589
CADCHF,20040127,130100,0.9589,0.9589,0.9588,0.9588
CADCHF,20040127,130200,0.9587,0.9587,0.9586,0.9586
CADCHF,20040127,130300,0.9586,0.9586,0.9585,0.9585
CADCHF,20040127,130400,0.9585,0.9585,0.9585,0.9585
CADCHF,20040127,130500,0.9585,0.9586,0.9585,0.9585
CADCHF,20040127,130600,0.9585,0.9585,0.9582,0.9582
CADCHF,20040127,130700,0.9582,0.9582,0.9582,0.9582
CADCHF,20040127,130800,0.9582,0.9582,0.9581,0.9581
CADCHF,20040127,130900,0.9580,0.9580,0.9577,0.9578
CADCHF,20040127,131000,0.9578,0.9578,0.9575,0.9575
CADCHF,20040127,131100,0.9574,0.9574,0.9572,0.9572
CADCHF,20040127,131200,0.9571,0.9571,0.9570,0.9570
CADCHF,20040127,131300,0.9568,0.9568,0.9567,0.9568
CADCHF,20040127,131400,0.9567,0.9567,0.9567,0.9567
CADCHF,20040127,131500,0.9568,0.9568,0.9568,0.9568
CADCHF,20040127,131600,0.9568,0.9570,0.9567,0.9567
CADCHF,20040127,131700,0.9568,0.9568,0.9568,0.9568
CADCHF,20040127,131800,0.9569,0.9571,0.9569,0.9571
CADCHF,20040127,131900,0.9571,0.9571,0.9570,0.9570
CADCHF,20040127,132000,0.9569,0.9569,0.9568,0.9568
CADCHF,20040127,132100,0.9569,0.9570,0.9568,0.9568
CADCHF,20040127,132200,0.9567,0.9567,0.9564,0.9565
CADCHF,20040127,132300,0.9566,0.9567,0.9564,0.9564
CADCHF,20040127,132400,0.9564,0.9566,0.9564,0.9566
CADCHF,20040127,132500,0.9566,0.9566,0.9566,0.9566
CADCHF,20040127,132600,0.9565,0.9565,0.9563,0.9563
CADCHF,20040127,132700,0.9564,0.9564,0.9563,0.9563
CADCHF,20040127,132800,0.9563,0.9563,0.9561,0.9561
CADCHF,20040127,132900,0.9561,0.9561,0.9560,0.9560
CADCHF,20040127,133000,0.9561,0.9561,0.9559,0.9559
CADCHF,20040127,133100,0.9560,0.9560,0.9560,0.9560
CADCHF,20040127,133200,0.9559,0.9559,0.9559,0.9559
CADCHF,20040127,133300,0.9559,0.9560,0.9559,0.9559
CADCHF,20040127,133400,0.9559,0.9559,0.9558,0.9558
CADCHF,20040127,133500,0.9557,0.9557,0.9556,0.9556
CADCHF,20040127,133600,0.9555,0.9555,0.9553,0.9553
CADCHF,20040127,133700,0.9553,0.9553,0.9553,0.9553
CADCHF,20040127,133800,0.9553,0.9553,0.9553,0.9553
CADCHF,20040127,133900,0.9553,0.9555,0.9553,0.9555
CADCHF,20040127,134000,0.9555,0.9555,0.9553,0.9555
CADCHF,20040127,134100,0.9556,0.9556,0.9555,0.9555
CADCHF,20040127,134200,0.9554,0.9555,0.9554,0.9554
CADCHF,20040127,134300,0.9553,0.9553,0.9551,0.9551
CADCHF,20040127,134400,0.9550,0.9550,0.9549,0.9549
CADCHF,20040127,134500,0.9549,0.9549,0.9549,0.9549
CADCHF,20040127,134600,0.9550,0.9553,0.9550,0.9552
CADCHF,20040127,134700,0.9551,0.9551,0.9550,0.9550
CADCHF,20040127,134800,0.9550,0.9550,0.9549,0.9550
CADCHF,20040127,134900,0.9550,0.9550,0.9549,0.9550
CADCHF,20040127,135000,0.9551,0.9554,0.9551,0.9554
CADCHF,20040127,135100,0.9554,0.9554,0.9549,0.9549
CADCHF,20040127,135200,0.9549,0.9549,0.9549,0.9549
CADCHF,20040127,135300,0.9549,0.9550,0.9549,0.9550
CADCHF,20040127,135400,0.9550,0.9550,0.9549,0.9549
CADCHF,20040127,135500,0.9549,0.9549,0.9549,0.9549
CADCHF,20040127,135600,0.9548,0.9548,0.9546,0.9546
CADCHF,20040127,135700,0.9546,0.9546,0.9546,0.9546
CADCHF,20040127,135800,0.9546,0.9546,0.9546,0.9546
CADCHF,20040127,135900,0.9546,0.9548,0.9546,0.9548
CADCHF,20040127,140000,0.9548,0.9548,0.9548,0.9548
CADCHF,20040127,140100,0.9549,0.9550,0.9549,0.9550
CADCHF,20040127,140200,0.9550,0.9551,0.9550,0.9550
CADCHF,20040127,140300,0.9550,0.9553,0.9550,0.9553
CADCHF,20040127,140400,0.9552,0.9552,0.9549,0.9549
CADCHF,20040127,140500,0.9549,0.9549,0.9549,0.9549
CADCHF,20040127,140600,0.9548,0.9549,0.9548,0.9549
CADCHF,20040127,140700,0.9549,0.9550,0.9549,0.9549
CADCHF,20040127,140800,0.9550,0.9550,0.9549,0.9549
CADCHF,20040127,140900,0.9548,0.9548,0.9548,0.9548
CADCHF,20040127,141000,0.9548,0.9550,0.9548,0.9550
CADCHF,20040127,141100,0.9550,0.9550,0.9549,0.9550
CADCHF,20040127,141200,0.9551,0.9552,0.9549,0.9549
CADCHF,20040127,141300,0.9549,0.9549,0.9549,0.9549
CADCHF,20040127,141400,0.9549,0.9549,0.9548,0.9548
CADCHF,20040127,141500,0.9548,0.9548,0.9547,0.9548
CADCHF,20040127,141600,0.9548,0.9549,0.9548,0.9549
CADCHF,20040127,141700,0.9549,0.9549,0.9549,0.9549
CADCHF,20040127,141800,0.9549,0.9549,0.9548,0.9548
CADCHF,20040127,141900,0.9548,0.9548,0.9546,0.9546
CADCHF,20040127,142000,0.9546,0.9548,0.9546,0.9546
CADCHF,20040127,142100,0.9547,0.9547,0.9545,0.9545
CADCHF,20040127,142200,0.9545,0.9546,0.9545,0.9546
CADCHF,20040127,142300,0.9545,0.9545,0.9543,0.9544
CADCHF,20040127,142400,0.9545,0.9546,0.9545,0.9546
CADCHF,20040127,142500,0.9546,0.9546,0.9545,0.9545
CADCHF,20040127,142600,0.9544,0.9544,0.9544,0.9544
CADCHF,20040127,142700,0.9543,0.9543,0.9539,0.9539
CADCHF,20040127,142800,0.9539,0.9539,0.9539,0.9539
CADCHF,20040127,142900,0.9539,0.9539,0.9536,0.9536
CADCHF,20040127,143000,0.9535,0.9535,0.9534,0.9535
CADCHF,20040127,143100,0.9536,0.9543,0.9534,0.9543
CADCHF,20040127,143200,0.9543,0.9548,0.9542,0.9548
CADCHF,20040127,143300,0.9549,0.9549,0.9548,0.9548
CADCHF,20040127,143400,0.9547,0.9547,0.9545,0.9545
CADCHF,20040127,143500,0.9545,0.9545,0.9542,0.9542
CADCHF,20040127,143600,0.9542,0.9542,0.9542,0.9542
CADCHF,20040127,143700,0.9542,0.9542,0.9542,0.9542
CADCHF,20040127,143800,0.9542,0.9542,0.9540,0.9541
CADCHF,20040127,143900,0.9541,0.9542,0.9540,0.9540
CADCHF,20040127,144000,0.9539,0.9540,0.9539,0.9540
CADCHF,20040127,144100,0.9539,0.9539,0.9538,0.9538
CADCHF,20040127,144200,0.9538,0.9546,0.9538,0.9546
CADCHF,20040127,144300,0.9545,0.9546,0.9543,0.9546
CADCHF,20040127,144400,0.9545,0.9546,0.9545,0.9546
CADCHF,20040127,144500,0.9546,0.9547,0.9546,0.9546
CADCHF,20040127,144600,0.9546,0.9546,0.9543,0.9543
CADCHF,20040127,144700,0.9545,0.9546,0.9542,0.9542
CADCHF,20040127,144800,0.9543,0.9543,0.9541,0.9541
CADCHF,20040127,144900,0.9542,0.9543,0.9538,0.9540
CADCHF,20040127,145000,0.9541,0.9542,0.9537,0.9537
CADCHF,20040127,145100,0.9536,0.9536,0.9527,0.9529
CADCHF,20040127,145200,0.9530,0.9531,0.9530,0.9531
CADCHF,20040127,145300,0.9530,0.9530,0.9525,0.9525
CADCHF,20040127,145400,0.9526,0.9528,0.9526,0.9528
CADCHF,20040127,145500,0.9530,0.9530,0.9529,0.9529
CADCHF,20040127,145600,0.9528,0.9530,0.9528,0.9528
CADCHF,20040127,145700,0.9529,0.9530,0.9524,0.9524
CADCHF,20040127,145800,0.9524,0.9525,0.9523,0.9525
CADCHF,20040127,145900,0.9526,0.9527,0.9525,0.9525
CADCHF,20040127,150000,0.9524,0.9528,0.9523,0.9528
CADCHF,20040127,150100,0.9527,0.9527,0.9527,0.9527
CADCHF,20040127,150200,0.9527,0.9529,0.9525,0.9529
CADCHF,20040127,150300,0.9528,0.9530,0.9528,0.9530
CADCHF,20040127,150400,0.9531,0.9531,0.9529,0.9531
CADCHF,20040127,150500,0.9532,0.9534,0.9532,0.9534
CADCHF,20040127,150600,0.9534,0.9534,0.9534,0.9534
CADCHF,20040127,150700,0.9534,0.9535,0.9532,0.9535
CADCHF,20040127,150800,0.9536,0.9544,0.9536,0.9544
CADCHF,20040127,150900,0.9545,0.9546,0.9545,0.9546
CADCHF,20040127,151000,0.9546,0.9546,0.9543,0.9543
CADCHF,20040127,151100,0.9542,0.9542,0.9541,0.9541
CADCHF,20040127,151200,0.9541,0.9542,0.9541,0.9542
CADCHF,20040127,151300,0.9541,0.9541,0.9539,0.9541
CADCHF,20040127,151400,0.9541,0.9541,0.9539,0.9539
CADCHF,20040127,151500,0.9539,0.9539,0.9539,0.9539
CADCHF,20040127,151600,0.9539,0.9539,0.9539,0.9539
CADCHF,20040127,151700,0.9538,0.9538,0.9538,0.9538
CADCHF,20040127,151800,0.9539,0.9539,0.9537,0.9537
CADCHF,20040127,151900,0.9536,0.9536,0.9535,0.9535
CADCHF,20040127,152000,0.9536,0.9536,0.9536,0.9536
CADCHF,20040127,152100,0.9536,0.9536,0.9535,0.9535
CADCHF,20040127,152200,0.9534,0.9534,0.9534,0.9534
CADCHF,20040127,152300,0.9534,0.9534,0.9533,0.9533
CADCHF,20040127,152400,0.9532,0.9532,0.9532,0.9532
CADCHF,20040127,152500,0.9532,0.9536,0.9532,0.9536
CADCHF,20040127,152600,0.9537,0.9538,0.9536,0.9536
CADCHF,20040127,152700,0.9536,0.9538,0.9536,0.9538
CADCHF,20040127,152800,0.9538,0.9538,0.9538,0.9538
CADCHF,20040127,152900,0.9539,0.9539,0.9539,0.9539
CADCHF,20040127,153000,0.9539,0.9539,0.9539,0.9539
CADCHF,20040127,153100,0.9539,0.9541,0.9539,0.9541
CADCHF,20040127,153200,0.9542,0.9542,0.9541,0.9542
CADCHF,20040127,153300,0.9542,0.9542,0.9541,0.9541
CADCHF,20040127,153400,0.9541,0.9541,0.9540,0.9540
CADCHF,20040127,153500,0.9539,0.9542,0.9539,0.9542
CADCHF,20040127,153600,0.9542,0.9542,0.9540,0.9540
CADCHF,20040127,153700,0.9541,0.9542,0.9541,0.9542
CADCHF,20040127,153800,0.9542,0.9543,0.9542,0.9542
CADCHF,20040127,153900,0.9542,0.9542,0.9541,0.9541
CADCHF,20040127,154000,0.9541,0.9542,0.9541,0.9541
CADCHF,20040127,154100,0.9541,0.9542,0.9541,0.9542
CADCHF,20040127,154200,0.9541,0.9541,0.9541,0.9541
CADCHF,20040127,154300,0.9541,0.9544,0.9541,0.9544
CADCHF,20040127,154400,0.9546,0.9549,0.9546,0.9549
CADCHF,20040127,154500,0.9550,0.9553,0.9550,0.9553
CADCHF,20040127,154600,0.9552,0.9552,0.9551,0.9552
CADCHF,20040127,154700,0.9552,0.9552,0.9551,0.9552
CADCHF,20040127,154800,0.9552,0.9552,0.9551,0.9551
CADCHF,20040127,154900,0.9550,0.9550,0.9550,0.9550
CADCHF,20040127,155000,0.9550,0.9551,0.9550,0.9550
CADCHF,20040127,155100,0.9550,0.9550,0.9549,0.9550
CADCHF,20040127,155200,0.9551,0.9551,0.9549,0.9549
CADCHF,20040127,155300,0.9548,0.9548,0.9548,0.9548
CADCHF,20040127,155400,0.9548,0.9548,0.9548,0.9548
CADCHF,20040127,155500,0.9548,0.9548,0.9546,0.9548
CADCHF,20040127,155600,0.9547,0.9548,0.9546,0.9546
CADCHF,20040127,155700,0.9545,0.9547,0.9545,0.9547
CADCHF,20040127,155800,0.9548,0.9548,0.9546,0.9546
CADCHF,20040127,155900,0.9546,0.9546,0.9545,0.9546
CADCHF,20040127,160000,0.9547,0.9549,0.9547,0.9548
CADCHF,20040127,160100,0.9547,0.9547,0.9539,0.9540
CADCHF,20040127,160200,0.9541,0.9543,0.9541,0.9542
CADCHF,20040127,160300,0.9542,0.9542,0.9541,0.9541
CADCHF,20040127,160400,0.9541,0.9543,0.9541,0.9543
CADCHF,20040127,160500,0.9542,0.9542,0.9541,0.9541
CADCHF,20040127,160600,0.9541,0.9541,0.9539,0.9539
CADCHF,20040127,160700,0.9539,0.9539,0.9536,0.9536
CADCHF,20040127,160800,0.9535,0.9538,0.9535,0.9537
CADCHF,20040127,160900,0.9536,0.9536,0.9535,0.9535
CADCHF,20040127,161000,0.9535,0.9538,0.9535,0.9538
CADCHF,20040127,161100,0.9538,0.9541,0.9536,0.9541
CADCHF,20040127,161200,0.9542,0.9542,0.9541,0.9541
CADCHF,20040127,161300,0.9541,0.9541,0.9539,0.9539
CADCHF,20040127,161400,0.9540,0.9541,0.9539,0.9541
CADCHF,20040127,161500,0.9542,0.9543,0.9541,0.9541
CADCHF,20040127,161600,0.9542,0.9542,0.9539,0.9541
CADCHF,20040127,161700,0.9541,0.9543,0.9541,0.9543
CADCHF,20040127,161800,0.9543,0.9543,0.9540,0.9541
CADCHF,20040127,161900,0.9542,0.9542,0.9539,0.9539
CADCHF,20040127,162000,0.9540,0.9543,0.9540,0.9543
CADCHF,20040127,162100,0.9543,0.9543,0.9542,0.9542
CADCHF,20040127,162200,0.9542,0.9542,0.9540,0.9540
CADCHF,20040127,162300,0.9539,0.9543,0.9539,0.9543
CADCHF,20040127,162400,0.9542,0.9543,0.9541,0.9543
CADCHF,20040127,162500,0.9544,0.9545,0.9542,0.9542
CADCHF,20040127,162600,0.9543,0.9546,0.9543,0.9544
CADCHF,20040127,162700,0.9544,0.9544,0.9540,0.9540
CADCHF,20040127,162800,0.9539,0.9540,0.9539,0.9540
CADCHF,20040127,162900,0.9541,0.9542,0.9540,0.9542
CADCHF,20040127,163000,0.9543,0.9547,0.9543,0.9547
CADCHF,20040127,163100,0.9548,0.9550,0.9548,0.9549
CADCHF,20040127,163200,0.9549,0.9549,0.9546,0.9546
CADCHF,20040127,163300,0.9547,0.9547,0.9546,0.9546
CADCHF,20040127,163400,0.9546,0.9546,0.9543,0.9543
CADCHF,20040127,163500,0.9542,0.9542,0.9542,0.9542
CADCHF,20040127,163600,0.9542,0.9542,0.9541,0.9541
CADCHF,20040127,163700,0.9541,0.9543,0.9541,0.9543
CADCHF,20040127,163800,0.9544,0.9544,0.9542,0.9542
CADCHF,20040127,163900,0.9542,0.9542,0.9538,0.9538
CADCHF,20040127,164000,0.9539,0.9539,0.9539,0.9539
CADCHF,20040127,164100,0.9539,0.9540,0.9539,0.9540
CADCHF,20040127,164200,0.9539,0.9539,0.9538,0.9538
CADCHF,20040127,164300,0.9538,0.9538,0.9538,0.9538
CADCHF,20040127,164400,0.9538,0.9539,0.9538,0.9539
CADCHF,20040127,164500,0.9539,0.9539,0.9538,0.9538
CADCHF,20040127,164600,0.9538,0.9538,0.9536,0.9536
CADCHF,20040127,164700,0.9536,0.9536,0.9534,0.9534
CADCHF,20040127,164800,0.9534,0.9535,0.9532,0.9535
CADCHF,20040127,164900,0.9536,0.9536,0.9535,0.9535
CADCHF,20040127,165000,0.9536,0.9537,0.9536,0.9536
CADCHF,20040127,165100,0.9535,0.9535,0.9534,0.9534
CADCHF,20040127,165200,0.9534,0.9534,0.9534,0.9534
CADCHF,20040127,165300,0.9534,0.9534,0.9534,0.9534
CADCHF,20040127,165400,0.9535,0.9536,0.9534,0.9534
CADCHF,20040127,165500,0.9535,0.9536,0.9535,0.9535
CADCHF,20040127,165600,0.9534,0.9534,0.9532,0.9534
CADCHF,20040127,165700,0.9534,0.9535,0.9534,0.9534
CADCHF,20040127,165800,0.9534,0.9534,0.9531,0.9531
CADCHF,20040127,165900,0.9532,0.9534,0.9532,0.9532
CADCHF,20040127,170000,0.9531,0.9532,0.9530,0.9532
CADCHF,20040127,170100,0.9531,0.9531,0.9525,0.9525
CADCHF,20040127,170200,0.9525,0.9525,0.9525,0.9525
CADCHF,20040127,170300,0.9524,0.9524,0.9523,0.9523
CADCHF,20040127,170400,0.9524,0.9525,0.9524,0.9524
CADCHF,20040127,170500,0.9524,0.9524,0.9522,0.9522
CADCHF,20040127,170600,0.9521,0.9521,0.9520,0.9520
CADCHF,20040127,170700,0.9520,0.9521,0.9520,0.9521
CADCHF,20040127,170800,0.9522,0.9522,0.9518,0.9518
CADCHF,20040127,170900,0.9518,0.9519,0.9518,0.9518
CADCHF,20040127,171000,0.9517,0.9517,0.9517,0.9517
CADCHF,20040127,171100,0.9517,0.9517,0.9515,0.9516
CADCHF,20040127,171200,0.9517,0.9518,0.9517,0.9518
CADCHF,20040127,171300,0.9519,0.9522,0.9519,0.9522
CADCHF,20040127,171400,0.9523,0.9527,0.9523,0.9527
CADCHF,20040127,171500,0.9526,0.9527,0.9525,0.9527
CADCHF,20040127,171600,0.9528,0.9531,0.9528,0.9530
CADCHF,20040127,171700,0.9530,0.9530,0.9527,0.9527
CADCHF,20040127,171800,0.9527,0.9527,0.9524,0.9525
CADCHF,20040127,171900,0.9525,0.9525,0.9525,0.9525
CADCHF,20040127,172000,0.9526,0.9527,0.9526,0.9526
CADCHF,20040127,172100,0.9525,0.9525,0.9518,0.9518
CADCHF,20040127,172200,0.9517,0.9517,0.9516,0.9516
CADCHF,20040127,172300,0.9517,0.9517,0.9513,0.9513
CADCHF,20040127,172400,0.9514,0.9514,0.9509,0.9510
CADCHF,20040127,172500,0.9511,0.9511,0.9507,0.9509
CADCHF,20040127,172600,0.9509,0.9510,0.9508,0.9508
CADCHF,20040127,172700,0.9507,0.9507,0.9501,0.9504
CADCHF,20040127,172800,0.9505,0.9508,0.9498,0.9498
CADCHF,20040127,172900,0.9500,0.9503,0.9499,0.9501
CADCHF,20040127,173000,0.9500,0.9502,0.9499,0.9500
CADCHF,20040127,173100,0.9500,0.9502,0.9499,0.9502
CADCHF,20040127,173200,0.9503,0.9503,0.9501,0.9501
CADCHF,20040127,173300,0.9500,0.9506,0.9500,0.9506
CADCHF,20040127,173400,0.9506,0.9506,0.9503,0.9503
CADCHF,20040127,173500,0.9503,0.9503,0.9501,0.9501
CADCHF,20040127,173600,0.9500,0.9500,0.9498,0.9498
CADCHF,20040127,173700,0.9498,0.9500,0.9498,0.9500
CADCHF,20040127,173800,0.9500,0.9503,0.9500,0.9503
CADCHF,20040127,173900,0.9503,0.9503,0.9503,0.9503
CADCHF,20040127,174000,0.9503,0.9504,0.9503,0.9504
CADCHF,20040127,174100,0.9505,0.9505,0.9502,0.9502
CADCHF,20040127,174200,0.9502,0.9503,0.9500,0.9500
CADCHF,20040127,174300,0.9499,0.9499,0.9498,0.9498
CADCHF,20040127,174400,0.9498,0.9501,0.9498,0.9499
CADCHF,20040127,174500,0.9500,0.9500,0.9499,0.9499
CADCHF,20040127,174600,0.9499,0.9499,0.9498,0.9498
CADCHF,20040127,174700,0.9499,0.9499,0.9499,0.9499
CADCHF,20040127,174800,0.9499,0.9502,0.9499,0.9502
CADCHF,20040127,174900,0.9502,0.9502,0.9499,0.9499
CADCHF,20040127,175000,0.9499,0.9501,0.9498,0.9501
CADCHF,20040127,175100,0.9502,0.9502,0.9501,0.9501
CADCHF,20040127,175200,0.9501,0.9501,0.9501,0.9501
CADCHF,20040127,175300,0.9502,0.9502,0.9498,0.9498
CADCHF,20040127,175400,0.9498,0.9498,0.9497,0.9497
CADCHF,20040127,175500,0.9496,0.9497,0.9496,0.9497
CADCHF,20040127,175600,0.9498,0.9498,0.9493,0.9496
CADCHF,20040127,175700,0.9497,0.9500,0.9494,0.9496
CADCHF,20040127,175800,0.9495,0.9495,0.9492,0.9492
CADCHF,20040127,175900,0.9493,0.9495,0.9493,0.9495
CADCHF,20040127,180000,0.9496,0.9496,0.9495,0.9495
CADCHF,20040127,180100,0.9495,0.9495,0.9492,0.9492
CADCHF,20040127,180200,0.9493,0.9493,0.9493,0.9493
CADCHF,20040127,180300,0.9493,0.9493,0.9493,0.9493
CADCHF,20040127,180400,0.9493,0.9495,0.9493,0.9493
CADCHF,20040127,180500,0.9493,0.9493,0.9484,0.9484
CADCHF,20040127,180600,0.9485,0.9486,0.9485,0.9486
CADCHF,20040127,180700,0.9487,0.9488,0.9487,0.9488
CADCHF,20040127,180800,0.9487,0.9487,0.9485,0.9486
CADCHF,20040127,180900,0.9485,0.9489,0.9484,0.9489
CADCHF,20040127,181000,0.9490,0.9490,0.9487,0.9487
CADCHF,20040127,181100,0.9488,0.9488,0.9485,0.9487
CADCHF,20040127,181200,0.9487,0.9487,0.9487,0.9487
CADCHF,20040127,181300,0.9486,0.9486,0.9485,0.9485
CADCHF,20040127,181400,0.9485,0.9485,0.9485,0.9485
CADCHF,20040127,181500,0.9486,0.9487,0.9486,0.9487
CADCHF,20040127,181600,0.9487,0.9487,0.9487,0.9487
CADCHF,20040127,181700,0.9487,0.9488,0.9487,0.9488
CADCHF,20040127,181800,0.9488,0.9488,0.9485,0.9485
CADCHF,20040127,181900,0.9487,0.9489,0.9487,0.9489
CADCHF,20040127,182000,0.9489,0.9490,0.9489,0.9489
CADCHF,20040127,182100,0.9489,0.9489,0.9485,0.9485
CADCHF,20040127,182200,0.9486,0.9489,0.9486,0.9489
CADCHF,20040127,182300,0.9489,0.9489,0.9489,0.9489
CADCHF,20040127,182400,0.9490,0.9492,0.9489,0.9492
CADCHF,20040127,182500,0.9491,0.9493,0.9491,0.9493
CADCHF,20040127,182600,0.9493,0.9493,0.9490,0.9490
CADCHF,20040127,182700,0.9489,0.9489,0.9488,0.9489
CADCHF,20040127,182800,0.9490,0.9491,0.9490,0.9491
CADCHF,20040127,182900,0.9492,0.9496,0.9492,0.9496
CADCHF,20040127,183000,0.9496,0.9496,0.9494,0.9494
CADCHF,20040127,183100,0.9494,0.9495,0.9493,0.9493
CADCHF,20040127,183200,0.9493,0.9493,0.9492,0.9492
CADCHF,20040127,183300,0.9493,0.9495,0.9493,0.9494
CADCHF,20040127,183400,0.9494,0.9496,0.9494,0.9496
CADCHF,20040127,183500,0.9497,0.9499,0.9497,0.9499
CADCHF,20040127,183600,0.9499,0.9499,0.9498,0.9498
CADCHF,20040127,183700,0.9498,0.9500,0.9498,0.9500
CADCHF,20040127,183800,0.9500,0.9502,0.9500,0.9502
CADCHF,20040127,183900,0.9501,0.9501,0.9500,0.9501
CADCHF,20040127,184000,0.9500,0.9504,0.9500,0.9504
CADCHF,20040127,184100,0.9504,0.9505,0.9503,0.9503
CADCHF,20040127,184200,0.9502,0.9502,0.9500,0.9500
CADCHF,20040127,184300,0.9499,0.9499,0.9498,0.9498
CADCHF,20040127,184400,0.9499,0.9499,0.9498,0.9498
CADCHF,20040127,184500,0.9498,0.9498,0.9497,0.9498
CADCHF,20040127,184600,0.9498,0.9498,0.9498,0.9498
CADCHF,20040127,184700,0.9499,0.9499,0.9499,0.9499
CADCHF,20040127,184800,0.9499,0.9500,0.9499,0.9499
CADCHF,20040127,184900,0.9499,0.9499,0.9498,0.9498
CADCHF,20040127,185000,0.9498,0.9499,0.9498,0.9499
CADCHF,20040127,185100,0.9499,0.9499,0.9499,0.9499
CADCHF,20040127,185200,0.9499,0.9499,0.9498,0.9498
CADCHF,20040127,185300,0.9498,0.9499,0.9498,0.9499
CADCHF,20040127,185400,0.9500,0.9503,0.9500,0.9503
CADCHF,20040127,185500,0.9504,0.9506,0.9504,0.9505
CADCHF,20040127,185600,0.9505,0.9506,0.9505,0.9506
CADCHF,20040127,185700,0.9506,0.9506,0.9506,0.9506
CADCHF,20040127,185800,0.9506,0.9506,0.9506,0.9506
CADCHF,20040127,185900,0.9505,0.9505,0.9504,0.9504
CADCHF,20040127,190000,0.9503,0.9503,0.9498,0.9498
CADCHF,20040127,190100,0.9497,0.9497,0.9496,0.9496
CADCHF,20040127,190200,0.9497,0.9498,0.9497,0.9498
CADCHF,20040127,190300,0.9498,0.9498,0.9497,0.9497
CADCHF,20040127,190400,0.9496,0.9498,0.9496,0.9497
CADCHF,20040127,190500,0.9496,0.9499,0.9496,0.9499
CADCHF,20040127,190600,0.9498,0.9498,0.9496,0.9496
CADCHF,20040127,190700,0.9496,0.9498,0.9496,0.9498
CADCHF,20040127,190800,0.9498,0.9499,0.9498,0.9498
CADCHF,20040127,190900,0.9498,0.9498,0.9498,0.9498
CADCHF,20040127,191000,0.9499,0.9499,0.9498,0.9498
CADCHF,20040127,191100,0.9498,0.9498,0.9497,0.9498
CADCHF,20040127,191200,0.9499,0.9502,0.9499,0.9502
CADCHF,20040127,191300,0.9502,0.9502,0.9500,0.9501
CADCHF,20040127,191400,0.9501,0.9501,0.9499,0.9499
CADCHF,20040127,191500,0.9499,0.9500,0.9498,0.9500
CADCHF,20040127,191600,0.9500,0.9500,0.9500,0.9500
CADCHF,20040127,191700,0.9500,0.9500,0.9500,0.9500
CADCHF,20040127,191800,0.9499,0.9499,0.9499,0.9499
CADCHF,20040127,191900,0.9499,0.9499,0.9499,0.9499
CADCHF,20040127,192000,0.9499,0.9499,0.9498,0.9498
CADCHF,20040127,192100,0.9498,0.9502,0.9498,0.9502
CADCHF,20040127,192200,0.9503,0.9503,0.9499,0.9499
CADCHF,20040127,192300,0.9499,0.9499,0.9498,0.9498
CADCHF,20040127,192400,0.9499,0.9499,0.9499,0.9499
CADCHF,20040127,192500,0.9499,0.9499,0.9498,0.9498
CADCHF,20040127,192600,0.9498,0.9498,0.9496,0.9496
CADCHF,20040127,192700,0.9496,0.9496,0.9496,0.9496
CADCHF,20040127,192800,0.9496,0.9496,0.9496,0.9496
CADCHF,20040127,192900,0.9496,0.9496,0.9496,0.9496
CADCHF,20040127,193000,0.9496,0.9497,0.9496,0.9497
CADCHF,20040127,193100,0.9496,0.9496,0.9496,0.9496
CADCHF,20040127,193200,0.9496,0.9498,0.9496,0.9498
CADCHF,20040127,193300,0.9498,0.9498,0.9498,0.9498
CADCHF,20040127,193400,0.9498,0.9499,0.9498,0.9499
CADCHF,20040127,193500,0.9499,0.9499,0.9498,0.9498
CADCHF,20040127,193600,0.9498,0.9499,0.9498,0.9499
CADCHF,20040127,193700,0.9500,0.9500,0.9500,0.9500
CADCHF,20040127,193800,0.9500,0.9501,0.9499,0.9499
CADCHF,20040127,193900,0.9499,0.9499,0.9498,0.9498
CADCHF,20040127,194000,0.9498,0.9498,0.9498,0.9498
CADCHF,20040127,194100,0.9498,0.9498,0.9496,0.9496
CADCHF,20040127,194200,0.9496,0.9496,0.9496,0.9496
CADCHF,20040127,194300,0.9496,0.9496,0.9496,0.9496
CADCHF,20040127,194400,0.9496,0.9496,0.9493,0.9493
CADCHF,20040127,194500,0.9493,0.9494,0.9493,0.9494
CADCHF,20040127,194600,0.9494,0.9495,0.9494,0.9495
CADCHF,20040127,194700,0.9495,0.9496,0.9495,0.9496
CADCHF,20040127,194800,0.9496,0.9496,0.9496,0.9496
CADCHF,20040127,194900,0.9496,0.9497,0.9496,0.9496
CADCHF,20040127,195000,0.9496,0.9496,0.9494,0.9494
CADCHF,20040127,195100,0.9494,0.9495,0.9494,0.9495
CADCHF,20040127,195200,0.9495,0.9497,0.9495,0.9497
CADCHF,20040127,195300,0.9497,0.9498,0.9497,0.9498
CADCHF,20040127,195400,0.9498,0.9498,0.9498,0.9498
CADCHF,20040127,195500,0.9498,0.9498,0.9496,0.9496
CADCHF,20040127,195600,0.9497,0.9498,0.9497,0.9497
CADCHF,20040127,195700,0.9497,0.9497,0.9497,0.9497
CADCHF,20040127,195800,0.9497,0.9497,0.9496,0.9496
CADCHF,20040127,195900,0.9496,0.9496,0.9496,0.9496
CADCHF,20040127,200000,0.9496,0.9496,0.9496,0.9496
CADCHF,20040127,200100,0.9496,0.9496,0.9495,0.9495
CADCHF,20040127,200200,0.9495,0.9495,0.9495,0.9495
CADCHF,20040127,200300,0.9495,0.9496,0.9495,0.9496
CADCHF,20040127,200400,0.9496,0.9496,0.9496,0.9496
CADCHF,20040127,200500,0.9496,0.9496,0.9496,0.9496
CADCHF,20040127,200600,0.9496,0.9497,0.9496,0.9497
CADCHF,20040127,200700,0.9498,0.9498,0.9496,0.9496
CADCHF,20040127,200800,0.9496,0.9496,0.9496,0.9496
CADCHF,20040127,200900,0.9496,0.9496,0.9495,0.9495
CADCHF,20040127,201000,0.9494,0.9495,0.9493,0.9495
CADCHF,20040127,201100,0.9495,0.9496,0.9495,0.9496
CADCHF,20040127,201200,0.9496,0.9497,0.9496,0.9497
CADCHF,20040127,201300,0.9498,0.9498,0.9498,0.9498
CADCHF,20040127,201400,0.9498,0.9498,0.9497,0.9497
CADCHF,20040127,201500,0.9496,0.9497,0.9496,0.9497
CADCHF,20040127,201600,0.9497,0.9498,0.9497,0.9498
CADCHF,20040127,201700,0.9497,0.9497,0.9496,0.9496
CADCHF,20040127,201800,0.9496,0.9496,0.9496,0.9496
CADCHF,20040127,201900,0.9496,0.9496,0.9496,0.9496
CADCHF,20040127,202000,0.9496,0.9498,0.9496,0.9496
CADCHF,20040127,202100,0.9495,0.9498,0.9495,0.9498
CADCHF,20040127,202200,0.9498,0.9498,0.9498,0.9498
CADCHF,20040127,202300,0.9499,0.9499,0.9499,0.9499
CADCHF,20040127,202400,0.9499,0.9499,0.9499,0.9499
CADCHF,20040127,202500,0.9499,0.9499,0.9496,0.9496
CADCHF,20040127,202600,0.9496,0.9496,0.9496,0.9496
CADCHF,20040127,202700,0.9496,0.9496,0.9496,0.9496
CADCHF,20040127,202800,0.9496,0.9496,0.9496,0.9496
CADCHF,20040127,202900,0.9497,0.9499,0.9497,0.9499
CADCHF,20040127,203000,0.9498,0.9498,0.9497,0.9497
CADCHF,20040127,203100,0.9498,0.9499,0.9498,0.9499
CADCHF,20040127,203200,0.9499,0.9499,0.9498,0.9498
CADCHF,20040127,203300,0.9498,0.9500,0.9498,0.9500
CADCHF,20040127,203400,0.9500,0.9501,0.9500,0.9501
CADCHF,20040127,203500,0.9502,0.9503,0.9502,0.9502
CADCHF,20040127,203600,0.9503,0.9503,0.9503,0.9503
CADCHF,20040127,203700,0.9503,0.9503,0.9503,0.9503
CADCHF,20040127,203800,0.9503,0.9503,0.9503,0.9503
CADCHF,20040127,203900,0.9503,0.9503,0.9503,0.9503
CADCHF,20040127,204000,0.9503,0.9505,0.9503,0.9505
CADCHF,20040127,204100,0.9506,0.9506,0.9504,0.9504
CADCHF,20040127,204200,0.9503,0.9503,0.9502,0.9502
CADCHF,20040127,204300,0.9502,0.9502,0.9500,0.9500
CADCHF,20040127,204400,0.9500,0.9500,0.9500,0.9500
CADCHF,20040127,204500,0.9500,0.9500,0.9499,0.9500
CADCHF,20040127,204600,0.9499,0.9502,0.9499,0.9500
CADCHF,20040127,204700,0.9500,0.9501,0.9499,0.9501
CADCHF,20040127,204800,0.9501,0.9505,0.9501,0.9505
CADCHF,20040127,204900,0.9505,0.9506,0.9505,0.9506
CADCHF,20040127,205000,0.9506,0.9506,0.9506,0.9506
CADCHF,20040127,205100,0.9506,0.9507,0.9506,0.9507
CADCHF,20040127,205200,0.9508,0.9508,0.9506,0.9506
CADCHF,20040127,205300,0.9506,0.9506,0.9505,0.9505
CADCHF,20040127,205400,0.9504,0.9506,0.9503,0.9506
CADCHF,20040127,205500,0.9506,0.9506,0.9505,0.9505
CADCHF,20040127,205600,0.9505,0.9505,0.9503,0.9503
CADCHF,20040127,205700,0.9503,0.9505,0.9503,0.9505
CADCHF,20040127,205800,0.9506,0.9506,0.9505,0.9505
CADCHF,20040127,205900,0.9505,0.9506,0.9505,0.9506
CADCHF,20040127,210000,0.9506,0.9506,0.9503,0.9505
CADCHF,20040127,210100,0.9504,0.9504,0.9503,0.9504
CADCHF,20040127,210200,0.9504,0.9505,0.9504,0.9505
CADCHF,20040127,210300,0.9505,0.9505,0.9505,0.9505
CADCHF,20040127,210400,0.9506,0.9507,0.9506,0.9507
CADCHF,20040127,210500,0.9507,0.9507,0.9507,0.9507
CADCHF,20040127,210600,0.9507,0.9507,0.9507,0.9507
CADCHF,20040127,210700,0.9507,0.9507,0.9507,0.9507
CADCHF,20040127,210800,0.9507,0.9508,0.9507,0.9507
CADCHF,20040127,210900,0.9507,0.9507,0.9507,0.9507
CADCHF,20040127,211000,0.9507,0.9507,0.9506,0.9506
CADCHF,20040127,211100,0.9506,0.9506,0.9504,0.9504
CADCHF,20040127,211200,0.9503,0.9503,0.9502,0.9502
CADCHF,20040127,211300,0.9502,0.9503,0.9502,0.9503
CADCHF,20040127,211400,0.9503,0.9506,0.9503,0.9506
CADCHF,20040127,211500,0.9506,0.9507,0.9506,0.9507
CADCHF,20040127,211600,0.9506,0.9506,0.9503,0.9506
CADCHF,20040127,211700,0.9506,0.9506,0.9505,0.9505
CADCHF,20040127,211800,0.9504,0.9504,0.9503,0.9503
CADCHF,20040127,211900,0.9503,0.9503,0.9503,0.9503
CADCHF,20040127,212000,0.9503,0.9503,0.9503,0.9503
CADCHF,20040127,212100,0.9502,0.9503,0.9502,0.9503
CADCHF,20040127,212200,0.9503,0.9503,0.9502,0.9502
CADCHF,20040127,212300,0.9502,0.9503,0.9502,0.9503
CADCHF,20040127,212400,0.9503,0.9506,0.9503,0.9506
CADCHF,20040127,212500,0.9507,0.9508,0.9507,0.9508
CADCHF,20040127,212600,0.9508,0.9508,0.9508,0.9508
CADCHF,20040127,212700,0.9508,0.9508,0.9507,0.9507
CADCHF,20040127,212800,0.9507,0.9508,0.9507,0.9508
CADCHF,20040127,212900,0.9509,0.9510,0.9509,0.9510
CADCHF,20040127,213000,0.9510,0.9510,0.9509,0.9509
CADCHF,20040127,213100,0.9509,0.9509,0.9509,0.9509
CADCHF,20040127,213200,0.9509,0.9509,0.9509,0.9509
CADCHF,20040127,213300,0.9510,0.9510,0.9509,0.9509
CADCHF,20040127,213400,0.9510,0.9510,0.9510,0.9510
CADCHF,20040127,213500,0.9509,0.9509,0.9509,0.9509
CADCHF,20040127,213600,0.9509,0.9509,0.9509,0.9509
CADCHF,20040127,213700,0.9509,0.9509,0.9505,0.9505
CADCHF,20040127,213800,0.9504,0.9504,0.9503,0.9503
CADCHF,20040127,213900,0.9503,0.9506,0.9503,0.9505
CADCHF,20040127,214000,0.9504,0.9504,0.9502,0.9502
CADCHF,20040127,214100,0.9502,0.9502,0.9502,0.9502
CADCHF,20040127,214200,0.9502,0.9503,0.9502,0.9503
CADCHF,20040127,214300,0.9503,0.9503,0.9503,0.9503
CADCHF,20040127,214400,0.9502,0.9502,0.9502,0.9502
CADCHF,20040127,214500,0.9503,0.9503,0.9503,0.9503
CADCHF,20040127,214600,0.9503,0.9504,0.9503,0.9504
CADCHF,20040127,214700,0.9504,0.9505,0.9504,0.9505
CADCHF,20040127,214800,0.9505,0.9505,0.9505,0.9505
CADCHF,20040127,214900,0.9505,0.9505,0.9505,0.9505
CADCHF,20040127,215000,0.9505,0.9505,0.9505,0.9505
CADCHF,20040127,215100,0.9505,0.9505,0.9504,0.9504
CADCHF,20040127,215200,0.9505,0.9505,0.9505,0.9505
CADCHF,20040127,215300,0.9505,0.9505,0.9505,0.9505
CADCHF,20040127,215400,0.9505,0.9505,0.9505,0.9505
CADCHF,20040127,215500,0.9505,0.9505,0.9503,0.9503
CADCHF,20040127,215600,0.9503,0.9503,0.9503,0.9503
CADCHF,20040127,215700,0.9503,0.9503,0.9503,0.9503
CADCHF,20040127,215800,0.9502,0.9502,0.9502,0.9502
CADCHF,20040127,215900,0.9502,0.9502,0.9502,0.9502
CADCHF,20040127,220000,0.9502,0.9502,0.9501,0.9501
CADCHF,20040127,220100,0.9501,0.9501,0.9500,0.9500
CADCHF,20040127,220200,0.9500,0.9500,0.9500,0.9500
CADCHF,20040127,220300,0.9500,0.9500,0.9500,0.9500
CADCHF,20040127,220400,0.9500,0.9500,0.9499,0.9499
CADCHF,20040127,220500,0.9499,0.9499,0.9499,0.9499
CADCHF,20040127,220600,0.9498,0.9498,0.9498,0.9498
CADCHF,20040127,220700,0.9498,0.9498,0.9498,0.9498
CADCHF,20040127,220800,0.9499,0.9499,0.9499,0.9499
CADCHF,20040127,220900,0.9499,0.9499,0.9498,0.9498
CADCHF,20040127,221000,0.9498,0.9499,0.9498,0.9499
CADCHF,20040127,221100,0.9499,0.9499,0.9499,0.9499
CADCHF,20040127,221200,0.9499,0.9499,0.9499,0.9499
CADCHF,20040127,221300,0.9499,0.9499,0.9499,0.9499
CADCHF,20040127,221400,0.9499,0.9499,0.9499,0.9499
CADCHF,20040127,221500,0.9499,0.9500,0.9499,0.9500
CADCHF,20040127,221600,0.9499,0.9499,0.9499,0.9499
CADCHF,20040127,221700,0.9499,0.9499,0.9499,0.9499
CADCHF,20040127,221800,0.9499,0.9499,0.9499,0.9499
CADCHF,20040127,221900,0.9499,0.9499,0.9499,0.9499
CADCHF,20040127,222000,0.9499,0.9499,0.9497,0.9497
CADCHF,20040127,222100,0.9496,0.9496,0.9496,0.9496
CADCHF,20040127,222200,0.9496,0.9496,0.9496,0.9496
CADCHF,20040127,222300,0.9496,0.9496,0.9495,0.9495
CADCHF,20040127,222400,0.9495,0.9495,0.9495,0.9495
CADCHF,20040127,222500,0.9495,0.9495,0.9493,0.9494
CADCHF,20040127,222600,0.9494,0.9494,0.9493,0.9493
CADCHF,20040127,222700,0.9493,0.9493,0.9493,0.9493
CADCHF,20040127,222800,0.9493,0.9493,0.9493,0.9493
CADCHF,20040127,222900,0.9492,0.9492,0.9492,0.9492
CADCHF,20040127,223000,0.9492,0.9493,0.9492,0.9493
CADCHF,20040127,223100,0.9493,0.9495,0.9493,0.9495
CADCHF,20040127,223200,0.9496,0.9496,0.9496,0.9496
CADCHF,20040127,223300,0.9496,0.9496,0.9496,0.9496
CADCHF,20040127,223400,0.9496,0.9496,0.9496,0.9496
CADCHF,20040127,223500,0.9496,0.9498,0.9496,0.9498
CADCHF,20040127,223600,0.9498,0.9498,0.9498,0.9498
CADCHF,20040127,223700,0.9498,0.9498,0.9498,0.9498
CADCHF,20040127,223800,0.9498,0.9498,0.9498,0.9498
CADCHF,20040127,223900,0.9498,0.9498,0.9498,0.9498
CADCHF,20040127,224000,0.9497,0.9497,0.9496,0.9496
CADCHF,20040127,224100,0.9496,0.9496,0.9496,0.9496
CADCHF,20040127,224200,0.9496,0.9496,0.9496,0.9496
CADCHF,20040127,224300,0.9495,0.9495,0.9492,0.9492
CADCHF,20040127,224400,0.9492,0.9493,0.9491,0.9493
CADCHF,20040127,224500,0.9493,0.9493,0.9493,0.9493
CADCHF,20040127,224600,0.9493,0.9493,0.9493,0.9493
CADCHF,20040127,224700,0.9493,0.9493,0.9493,0.9493
CADCHF,20040127,224800,0.9494,0.9496,0.9494,0.9496
CADCHF,20040127,224900,0.9496,0.9496,0.9496,0.9496
CADCHF,20040127,225000,0.9496,0.9496,0.9496,0.9496
CADCHF,20040127,225100,0.9497,0.9497,0.9497,0.9497
CADCHF,20040127,225200,0.9497,0.9498,0.9497,0.9498
CADCHF,20040127,225300,0.9498,0.9498,0.9498,0.9498
CADCHF,20040127,225400,0.9498,0.9498,0.9498,0.9498
CADCHF,20040127,225500,0.9498,0.9498,0.9498,0.9498
CADCHF,20040127,225600,0.9498,0.9498,0.9498,0.9498
CADCHF,20040127,225700,0.9498,0.9498,0.9497,0.9497
CADCHF,20040127,225800,0.9496,0.9496,0.9496,0.9496
CADCHF,20040127,225900,0.9496,0.9496,0.9494,0.9494
CADCHF,20040127,230000,0.9493,0.9493,0.9491,0.9491
CADCHF,20040127,230100,0.9491,0.9492,0.9491,0.9492
CADCHF,20040127,230200,0.9492,0.9493,0.9492,0.9493
CADCHF,20040127,230300,0.9493,0.9495,0.9493,0.9495
CADCHF,20040127,230400,0.9495,0.9495,0.9493,0.9493
CADCHF,20040127,230500,0.9492,0.9492,0.9491,0.9491
CADCHF,20040127,230600,0.9491,0.9491,0.9490,0.9490
CADCHF,20040127,230700,0.9490,0.9490,0.9489,0.9489
CADCHF,20040127,230800,0.9489,0.9489,0.9489,0.9489
CADCHF,20040127,230900,0.9488,0.9488,0.9485,0.9488
CADCHF,20040127,231000,0.9488,0.9488,0.9488,0.9488
CADCHF,20040127,231100,0.9488,0.9489,0.9488,0.9489
CADCHF,20040127,231200,0.9489,0.9490,0.9489,0.9490
CADCHF,20040127,231300,0.9489,0.9489,0.9489,0.9489
CADCHF,20040127,231400,0.9489,0.9489,0.9489,0.9489
CADCHF,20040127,231500,0.9489,0.9491,0.9489,0.9491
CADCHF,20040127,231600,0.9491,0.9491,0.9490,0.9490
CADCHF,20040127,231700,0.9489,0.9491,0.9489,0.9489
CADCHF,20040127,231800,0.9490,0.9491,0.9490,0.9491
CADCHF,20040127,231900,0.9492,0.9492,0.9491,0.9491
CADCHF,20040127,232000,0.9491,0.9491,0.9491,0.9491
CADCHF,20040127,232100,0.9491,0.9492,0.9491,0.9492
CADCHF,20040127,232200,0.9492,0.9492,0.9492,0.9492
CADCHF,20040127,232300,0.9492,0.9492,0.9492,0.9492
CADCHF,20040127,232400,0.9492,0.9492,0.9492,0.9492
CADCHF,20040127,232500,0.9492,0.9492,0.9492,0.9492
CADCHF,20040127,232600,0.9492,0.9492,0.9492,0.9492
CADCHF,20040127,232700,0.9492,0.9493,0.9492,0.9493
CADCHF,20040127,232800,0.9493,0.9493,0.9490,0.9490
CADCHF,20040127,232900,0.9490,0.9490,0.9489,0.9489
CADCHF,20040127,233000,0.9489,0.9489,0.9489,0.9489
CADCHF,20040127,233100,0.9489,0.9491,0.9489,0.9491
CADCHF,20040127,233200,0.9491,0.9491,0.9491,0.9491
CADCHF,20040127,233300,0.9491,0.9491,0.9491,0.9491
CADCHF,20040127,233400,0.9491,0.9491,0.9489,0.9489
CADCHF,20040127,233500,0.9489,0.9489,0.9489,0.9489
CADCHF,20040127,233600,0.9488,0.9488,0.9480,0.9483
CADCHF,20040127,233700,0.9484,0.9486,0.9483,0.9486
CADCHF,20040127,233800,0.9487,0.9487,0.9487,0.9487
CADCHF,20040127,233900,0.9487,0.9487,0.9485,0.9485
CADCHF,20040127,234000,0.9484,0.9485,0.9484,0.9485
CADCHF,20040127,234100,0.9485,0.9485,0.9485,0.9485
CADCHF,20040127,234200,0.9485,0.9486,0.9485,0.9486
CADCHF,20040127,234300,0.9487,0.9488,0.9487,0.9488
CADCHF,20040127,234400,0.9487,0.9487,0.9487,0.9487
CADCHF,20040127,234500,0.9487,0.9487,0.9484,0.9484
CADCHF,20040127,234600,0.9484,0.9484,0.9484,0.9484
CADCHF,20040127,234700,0.9485,0.9487,0.9485,0.9487
CADCHF,20040127,234800,0.9488,0.9489,0.9488,0.9489
CADCHF,20040127,234900,0.9490,0.9490,0.9490,0.9490
CADCHF,20040127,235000,0.9490,0.9491,0.9490,0.9491
CADCHF,20040127,235100,0.9491,0.9491,0.9491,0.9491
CADCHF,20040127,235200,0.9491,0.9491,0.9491,0.9491
CADCHF,20040127,235300,0.9491,0.9492,0.9491,0.9491
CADCHF,20040127,235400,0.9491,0.9492,0.9491,0.9492
CADCHF,20040127,235500,0.9492,0.9492,0.9492,0.9492
CADCHF,20040127,235600,0.9492,0.9492,0.9492,0.9492
CADCHF,20040127,235700,0.9492,0.9492,0.9492,0.9492
CADCHF,20040127,235800,0.9492,0.9492,0.9491,0.9491
CADCHF,20040127,235900,0.9491,0.9492,0.9491,0.9491
CADCHF,20040128,000000,0.9491,0.9491,0.9491,0.9491
CADJPY,20040127,000100,80.92,80.92,80.91,80.91
CADJPY,20040127,000200,80.91,80.92,80.91,80.92
CADJPY,20040127,000300,80.93,80.93,80.93,80.93
CADJPY,20040127,000400,80.94,80.94,80.94,80.94
CADJPY,20040127,000500,80.94,80.96,80.94,80.96
CADJPY,20040127,000600,80.96,80.96,80.96,80.96
CADJPY,20040127,000700,80.97,80.97,80.97,80.97
CADJPY,20040127,000800,80.97,80.97,80.97,80.97
CADJPY,20040127,000900,80.97,80.97,80.97,80.97
CADJPY,20040127,001000,80.97,80.97,80.97,80.97
CADJPY,20040127,001100,80.97,80.97,80.97,80.97
CADJPY,20040127,001200,80.97,80.97,80.97,80.97
CADJPY,20040127,001300,80.97,80.97,80.97,80.97
CADJPY,20040127,001400,80.97,80.97,80.97,80.97
CADJPY,20040127,001500,80.96,80.96,80.96,80.96
CADJPY,20040127,001600,80.96,80.96,80.96,80.96
CADJPY,20040127,001700,80.96,80.97,80.96,80.97
CADJPY,20040127,001800,80.97,80.97,80.96,80.97
CADJPY,20040127,001900,80.97,80.98,80.97,80.98
CADJPY,20040127,002000,80.98,80.98,80.98,80.98
CADJPY,20040127,002100,80.98,80.98,80.98,80.98
CADJPY,20040127,002200,80.98,80.98,80.98,80.98
CADJPY,20040127,002300,80.98,80.98,80.97,80.97
CADJPY,20040127,002400,80.97,80.97,80.97,80.97
CADJPY,20040127,002500,80.98,80.98,80.98,80.98
CADJPY,20040127,002600,80.98,80.98,80.98,80.98
CADJPY,20040127,002700,80.97,80.97,80.97,80.97
CADJPY,20040127,002800,80.97,80.97,80.97,80.97
CADJPY,20040127,002900,80.97,80.97,80.97,80.97
CADJPY,20040127,003000,80.97,80.97,80.97,80.97
CADJPY,20040127,003100,80.97,80.97,80.97,80.97
CADJPY,20040127,003200,80.97,80.97,80.97,80.97
CADJPY,20040127,003300,80.97,80.97,80.97,80.97
CADJPY,20040127,003400,80.97,80.97,80.97,80.97
CADJPY,20040127,003500,80.98,80.99,80.98,80.99
CADJPY,20040127,003600,80.99,80.99,80.99,80.99
CADJPY,20040127,003700,80.99,80.99,80.98,80.98
CADJPY,20040127,003800,80.98,80.98,80.98,80.98
CADJPY,20040127,003900,80.98,80.98,80.97,80.97
CADJPY,20040127,004000,80.97,80.99,80.97,80.99
CADJPY,20040127,004100,80.99,80.99,80.99,80.99
CADJPY,20040127,004200,80.97,80.99,80.97,80.98
CADJPY,20040127,004300,80.98,80.98,80.97,80.97
CADJPY,20040127,004400,80.97,80.97,80.97,80.97
CADJPY,20040127,004500,80.97,80.97,80.97,80.97
CADJPY,20040127,004600,80.97,80.97,80.96,80.96
CADJPY,20040127,004700,80.95,80.96,80.95,80.96
CADJPY,20040127,004800,80.96,80.97,80.96,80.97
CADJPY,20040127,004900,80.96,80.96,80.96,80.96
CADJPY,20040127,005000,80.96,80.97,80.96,80.97
CADJPY,20040127,005100,80.97,80.97,80.97,80.97
CADJPY,20040127,005200,80.97,80.97,80.97,80.97
CADJPY,20040127,005300,80.97,80.99,80.97,80.99
CADJPY,20040127,005400,80.99,81.00,80.99,81.00
CADJPY,20040127,005500,81.00,81.00,80.99,80.99
CADJPY,20040127,005600,80.99,80.99,80.99,80.99
CADJPY,20040127,005700,80.99,81.00,80.99,81.00
CADJPY,20040127,005800,81.01,81.02,81.01,81.02
CADJPY,20040127,005900,81.02,81.02,81.02,81.02
CADJPY,20040127,010000,81.01,81.01,81.00,81.00
CADJPY,20040127,010100,81.01,81.01,81.01,81.01
CADJPY,20040127,010200,81.01,81.01,81.00,81.01
CADJPY,20040127,010300,81.01,81.01,81.00,81.00
CADJPY,20040127,010400,81.00,81.00,81.00,81.00
CADJPY,20040127,010500,81.00,81.01,81.00,81.01
CADJPY,20040127,010600,81.01,81.01,81.01,81.01
CADJPY,20040127,010700,81.00,81.00,81.00,81.00
CADJPY,20040127,010800,81.00,81.00,81.00,81.00
CADJPY,20040127,010900,81.00,81.00,81.00,81.00
CADJPY,20040127,011000,81.00,81.00,81.00,81.00
CADJPY,20040127,011100,81.00,81.00,81.00,81.00
CADJPY,20040127,011200,81.00,81.00,81.00,81.00
CADJPY,20040127,011300,81.00,81.00,81.00,81.00
CADJPY,20040127,011400,81.00,81.00,81.00,81.00
CADJPY,20040127,011500,81.00,81.00,81.00,81.00
CADJPY,20040127,011600,81.00,81.00,81.00,81.00
CADJPY,20040127,011700,81.00,81.00,81.00,81.00
CADJPY,20040127,011800,81.00,81.00,81.00,81.00
CADJPY,20040127,011900,81.00,81.00,81.00,81.00
CADJPY,20040127,012000,80.99,80.99,80.97,80.97
CADJPY,20040127,012100,80.97,80.97,80.96,80.96
CADJPY,20040127,012200,80.96,80.96,80.94,80.94
CADJPY,20040127,012300,80.93,80.93,80.93,80.93
CADJPY,20040127,012400,80.93,80.93,80.92,80.92
CADJPY,20040127,012500,80.92,80.92,80.92,80.92
CADJPY,20040127,012600,80.92,80.93,80.92,80.92
CADJPY,20040127,012700,80.91,80.91,80.90,80.90
CADJPY,20040127,012800,80.90,80.90,80.90,80.90
CADJPY,20040127,012900,80.90,80.90,80.90,80.90
CADJPY,20040127,013000,80.89,80.89,80.87,80.87
CADJPY,20040127,013100,80.86,80.86,80.84,80.85
CADJPY,20040127,013200,80.86,80.87,80.86,80.87
CADJPY,20040127,013300,80.86,80.86,80.85,80.85
CADJPY,20040127,013400,80.85,80.85,80.85,80.85
CADJPY,20040127,013500,80.85,80.85,80.85,80.85
CADJPY,20040127,013600,80.85,80.85,80.85,80.85
CADJPY,20040127,013700,80.85,80.85,80.84,80.84
CADJPY,20040127,013800,80.84,80.84,80.83,80.83
CADJPY,20040127,013900,80.83,80.84,80.83,80.84
CADJPY,20040127,014000,80.84,80.84,80.84,80.84
CADJPY,20040127,014100,80.84,80.84,80.83,80.83
CADJPY,20040127,014200,80.83,80.83,80.81,80.81
CADJPY,20040127,014300,80.80,80.81,80.80,80.81
CADJPY,20040127,014400,80.81,80.81,80.81,80.81
CADJPY,20040127,014500,80.81,80.81,80.81,80.81
CADJPY,20040127,014600,80.82,80.82,80.81,80.81
CADJPY,20040127,014700,80.81,80.81,80.80,80.80
CADJPY,20040127,014800,80.80,80.81,80.80,80.81
CADJPY,20040127,014900,80.81,80.81,80.81,80.81
CADJPY,20040127,015000,80.81,80.81,80.81,80.81
CADJPY,20040127,015100,80.81,80.81,80.81,80.81
CADJPY,20040127,015200,80.81,80.81,80.81,80.81
CADJPY,20040127,015300,80.81,80.81,80.80,80.80
CADJPY,20040127,015400,80.80,80.81,80.80,80.81
CADJPY,20040127,015500,80.81,80.81,80.78,80.78
CADJPY,20040127,015600,80.78,80.79,80.78,80.79
CADJPY,20040127,015700,80.79,80.79,80.79,80.79
CADJPY,20040127,015800,80.80,80.81,80.80,80.81
CADJPY,20040127,015900,80.81,80.81,80.81,80.81
CADJPY,20040127,020000,80.81,80.81,80.80,80.80
CADJPY,20040127,020100,80.80,80.80,80.80,80.80
CADJPY,20040127,020200,80.80,80.80,80.78,80.78
CADJPY,20040127,020300,80.78,80.78,80.77,80.77
CADJPY,20040127,020400,80.77,80.79,80.77,80.79
CADJPY,20040127,020500,80.78,80.78,80.78,80.78
CADJPY,20040127,020600,80.78,80.78,80.78,80.78
CADJPY,20040127,020700,80.78,80.78,80.78,80.78
CADJPY,20040127,020800,80.78,80.79,80.78,80.79
CADJPY,20040127,020900,80.79,80.79,80.79,80.79
CADJPY,20040127,021000,80.80,80.81,80.80,80.81
CADJPY,20040127,021100,80.81,80.81,80.80,80.80
CADJPY,20040127,021200,80.80,80.80,80.80,80.80
CADJPY,20040127,021300,80.79,80.79,80.79,80.79
CADJPY,20040127,021400,80.79,80.79,80.79,80.79
CADJPY,20040127,021500,80.79,80.79,80.79,80.79
CADJPY,20040127,021600,80.79,80.81,80.79,80.81
CADJPY,20040127,021700,80.82,80.84,80.82,80.84
CADJPY,20040127,021800,80.85,80.85,80.83,80.83
CADJPY,20040127,021900,80.83,80.84,80.83,80.84
CADJPY,20040127,022000,80.84,80.84,80.84,80.84
CADJPY,20040127,022100,80.84,80.84,80.84,80.84
CADJPY,20040127,022200,80.84,80.84,80.84,80.84
CADJPY,20040127,022300,80.84,80.84,80.84,80.84
CADJPY,20040127,022400,80.84,80.85,80.84,80.85
CADJPY,20040127,022500,80.85,80.85,80.85,80.85
CADJPY,20040127,022600,80.86,80.86,80.86,80.86
CADJPY,20040127,022700,80.86,80.86,80.85,80.85
CADJPY,20040127,022800,80.85,80.85,80.84,80.84
CADJPY,20040127,022900,80.84,80.84,80.83,80.83
CADJPY,20040127,023000,80.83,80.83,80.79,80.79
CADJPY,20040127,023100,80.79,80.79,80.77,80.77
CADJPY,20040127,023200,80.77,80.77,80.76,80.77
CADJPY,20040127,023300,80.77,80.77,80.77,80.77
CADJPY,20040127,023400,80.77,80.77,80.74,80.74
CADJPY,20040127,023500,80.74,80.74,80.74,80.74
CADJPY,20040127,023600,80.74,80.74,80.73,80.73
CADJPY,20040127,023700,80.73,80.74,80.73,80.74
CADJPY,20040127,023800,80.74,80.74,80.73,80.73
CADJPY,20040127,023900,80.73,80.74,80.73,80.74
CADJPY,20040127,024000,80.74,80.74,80.74,80.74
CADJPY,20040127,024100,80.74,80.74,80.73,80.73
CADJPY,20040127,024200,80.72,80.72,80.72,80.72
CADJPY,20040127,024300,80.72,80.72,80.69,80.69
CADJPY,20040127,024400,80.68,80.68,80.68,80.68
CADJPY,20040127,024500,80.68,80.69,80.68,80.69
CADJPY,20040127,024600,80.69,80.69,80.68,80.68
CADJPY,20040127,024700,80.68,80.70,80.68,80.70
CADJPY,20040127,024800,80.70,80.72,80.70,80.72
CADJPY,20040127,024900,80.72,80.72,80.71,80.71
CADJPY,20040127,025000,80.71,80.71,80.71,80.71
CADJPY,20040127,025100,80.71,80.72,80.71,80.72
CADJPY,20040127,025200,80.72,80.72,80.71,80.71
CADJPY,20040127,025300,80.71,80.71,80.70,80.71
CADJPY,20040127,025400,80.71,80.71,80.70,80.70
CADJPY,20040127,025500,80.70,80.70,80.70,80.70
CADJPY,20040127,025600,80.70,80.70,80.70,80.70
CADJPY,20040127,025700,80.70,80.70,80.70,80.70
CADJPY,20040127,025800,80.70,80.74,80.70,80.74
CADJPY,20040127,025900,80.74,80.75,80.74,80.75
CADJPY,20040127,030000,80.75,80.75,80.75,80.75
CADJPY,20040127,030100,80.76,80.77,80.76,80.77
CADJPY,20040127,030200,80.78,80.78,80.78,80.78
CADJPY,20040127,030300,80.78,80.79,80.78,80.79
CADJPY,20040127,030400,80.78,80.78,80.78,80.78
CADJPY,20040127,030500,80.78,80.79,80.78,80.79
CADJPY,20040127,030600,80.79,80.79,80.79,80.79
CADJPY,20040127,030700,80.79,80.79,80.79,80.79
CADJPY,20040127,030800,80.78,80.78,80.77,80.77
CADJPY,20040127,030900,80.77,80.77,80.73,80.73
CADJPY,20040127,031000,80.74,80.74,80.72,80.73
CADJPY,20040127,031100,80.73,80.75,80.73,80.74
CADJPY,20040127,031200,80.74,80.74,80.74,80.74
CADJPY,20040127,031300,80.75,80.75,80.75,80.75
CADJPY,20040127,031400,80.75,80.75,80.74,80.74
CADJPY,20040127,031500,80.74,80.74,80.74,80.74
CADJPY,20040127,031600,80.74,80.74,80.72,80.72
CADJPY,20040127,031700,80.71,80.71,80.71,80.71
CADJPY,20040127,031800,80.71,80.71,80.71,80.71
CADJPY,20040127,031900,80.71,80.72,80.71,80.72
CADJPY,20040127,032000,80.72,80.72,80.72,80.72
CADJPY,20040127,032100,80.72,80.72,80.71,80.72
CADJPY,20040127,032200,80.72,80.74,80.72,80.74
CADJPY,20040127,032300,80.74,80.75,80.74,80.75
CADJPY,20040127,032400,80.75,80.75,80.75,80.75
CADJPY,20040127,032500,80.75,80.76,80.75,80.76
CADJPY,20040127,032600,80.77,80.82,80.77,80.82
CADJPY,20040127,032700,80.82,80.82,80.79,80.79
CADJPY,20040127,032800,80.79,80.79,80.79,80.79
CADJPY,20040127,032900,80.79,80.79,80.79,80.79
CADJPY,20040127,033000,80.79,80.79,80.79,80.79
CADJPY,20040127,033100,80.80,80.80,80.79,80.79
CADJPY,20040127,033200,80.80,80.80,80.80,80.80
CADJPY,20040127,033300,80.80,80.80,80.80,80.80
CADJPY,20040127,033400,80.80,80.80,80.80,80.80
CADJPY,20040127,033500,80.80,80.80,80.80,80.80
CADJPY,20040127,033600,80.80,80.80,80.79,80.79
CADJPY,20040127,033700,80.78,80.78,80.75,80.75
CADJPY,20040127,033800,80.75,80.75,80.75,80.75
CADJPY,20040127,033900,80.75,80.75,80.75,80.75
CADJPY,20040127,034000,80.75,80.76,80.75,80.76
CADJPY,20040127,034100,80.76,80.76,80.76,80.76
CADJPY,20040127,034200,80.76,80.76,80.76,80.76
CADJPY,20040127,034300,80.76,80.77,80.76,80.77
CADJPY,20040127,034400,80.77,80.77,80.77,80.77
CADJPY,20040127,034500,80.76,80.76,80.76,80.76
CADJPY,20040127,034600,80.77,80.77,80.77,80.77
CADJPY,20040127,034700,80.78,80.78,80.78,80.78
CADJPY,20040127,034800,80.77,80.77,80.76,80.76
CADJPY,20040127,034900,80.75,80.75,80.75,80.75
CADJPY,20040127,035000,80.75,80.75,80.75,80.75
CADJPY,20040127,035100,80.75,80.75,80.75,80.75
CADJPY,20040127,035200,80.75,80.75,80.75,80.75
CADJPY,20040127,035300,80.75,80.75,80.74,80.74
CADJPY,20040127,035400,80.74,80.75,80.74,80.75
CADJPY,20040127,035500,80.75,80.75,80.75,80.75
CADJPY,20040127,035600,80.74,80.74,80.74,80.74
CADJPY,20040127,035700,80.74,80.74,80.72,80.72
CADJPY,20040127,035800,80.72,80.72,80.71,80.71
CADJPY,20040127,035900,80.71,80.71,80.71,80.71
CADJPY,20040127,040000,80.71,80.72,80.71,80.72
CADJPY,20040127,040100,80.73,80.73,80.72,80.72
CADJPY,20040127,040200,80.72,80.72,80.72,80.72
CADJPY,20040127,040300,80.72,80.72,80.70,80.70
CADJPY,20040127,040400,80.70,80.70,80.70,80.70
CADJPY,20040127,040500,80.70,80.70,80.70,80.70
CADJPY,20040127,040600,80.70,80.70,80.70,80.70
CADJPY,20040127,040700,80.70,80.71,80.70,80.71
CADJPY,20040127,040800,80.71,80.72,80.71,80.72
CADJPY,20040127,040900,80.72,80.72,80.71,80.71
CADJPY,20040127,041000,80.71,80.71,80.71,80.71
CADJPY,20040127,041100,80.71,80.72,80.71,80.72
CADJPY,20040127,041200,80.72,80.72,80.72,80.72
CADJPY,20040127,041300,80.72,80.72,80.72,80.72
CADJPY,20040127,041400,80.72,80.72,80.72,80.72
CADJPY,20040127,041500,80.72,80.72,80.72,80.72
CADJPY,20040127,041600,80.72,80.72,80.71,80.72
CADJPY,20040127,041700,80.73,80.73,80.73,80.73
CADJPY,20040127,041800,80.73,80.73,80.73,80.73
CADJPY,20040127,041900,80.74,80.74,80.74,80.74
CADJPY,20040127,042000,80.74,80.74,80.74,80.74
CADJPY,20040127,042100,80.75,80.75,80.75,80.75
CADJPY,20040127,042200,80.75,80.76,80.75,80.76
CADJPY,20040127,042300,80.77,80.77,80.77,80.77
CADJPY,20040127,042400,80.77,80.77,80.77,80.77
CADJPY,20040127,042500,80.77,80.77,80.77,80.77
CADJPY,20040127,042600,80.77,80.77,80.77,80.77
CADJPY,20040127,042700,80.77,80.77,80.77,80.77
CADJPY,20040127,042800,80.77,80.77,80.76,80.76
CADJPY,20040127,042900,80.76,80.76,80.75,80.75
CADJPY,20040127,043000,80.74,80.74,80.74,80.74
CADJPY,20040127,043100,80.74,80.75,80.74,80.74
CADJPY,20040127,043200,80.74,80.74,80.74,80.74
CADJPY,20040127,043300,80.74,80.74,80.73,80.73
CADJPY,20040127,043400,80.73,80.73,80.73,80.73
CADJPY,20040127,043500,80.73,80.73,80.73,80.73
CADJPY,20040127,043600,80.73,80.73,80.72,80.72
CADJPY,20040127,043700,80.72,80.72,80.72,80.72
CADJPY,20040127,043800,80.72,80.72,80.72,80.72
CADJPY,20040127,043900,80.72,80.73,80.72,80.73
CADJPY,20040127,044000,80.72,80.72,80.72,80.72
CADJPY,20040127,044100,80.72,80.72,80.72,80.72
CADJPY,20040127,044200,80.72,80.73,80.72,80.72
CADJPY,20040127,044300,80.72,80.72,80.72,80.72
CADJPY,20040127,044400,80.73,80.73,80.73,80.73
CADJPY,20040127,044500,80.73,80.73,80.73,80.73
CADJPY,20040127,044600,80.73,80.74,80.73,80.74
CADJPY,20040127,044700,80.74,80.74,80.74,80.74
CADJPY,20040127,044800,80.74,80.74,80.74,80.74
CADJPY,20040127,044900,80.74,80.75,80.74,80.75
CADJPY,20040127,045000,80.75,80.75,80.75,80.75
CADJPY,20040127,045100,80.75,80.75,80.75,80.75
CADJPY,20040127,045200,80.76,80.79,80.76,80.79
CADJPY,20040127,045300,80.80,80.84,80.80,80.84
CADJPY,20040127,045400,80.83,80.83,80.82,80.83
CADJPY,20040127,045500,80.83,80.85,80.83,80.85
CADJPY,20040127,045600,80.86,80.86,80.86,80.86
CADJPY,20040127,045700,80.86,80.87,80.86,80.86
CADJPY,20040127,045800,80.86,80.86,80.85,80.85
CADJPY,20040127,045900,80.85,80.85,80.85,80.85
CADJPY,20040127,050000,80.85,80.86,80.85,80.86
CADJPY,20040127,050100,80.86,80.86,80.86,80.86
CADJPY,20040127,050200,80.86,80.86,80.85,80.85
CADJPY,20040127,050300,80.85,80.85,80.85,80.85
CADJPY,20040127,050400,80.85,80.85,80.85,80.85
CADJPY,20040127,050500,80.85,80.85,80.85,80.85
CADJPY,20040127,050600,80.85,80.85,80.84,80.84
CADJPY,20040127,050700,80.84,80.84,80.83,80.83
CADJPY,20040127,050800,80.83,80.84,80.83,80.84
CADJPY,20040127,050900,80.84,80.84,80.84,80.84
CADJPY,20040127,051000,80.84,80.84,80.83,80.83
CADJPY,20040127,051100,80.83,80.84,80.83,80.84
CADJPY,20040127,051200,80.83,80.83,80.83,80.83
CADJPY,20040127,051300,80.83,80.84,80.83,80.84
CADJPY,20040127,051400,80.84,80.84,80.84,80.84
CADJPY,20040127,051500,80.84,80.84,80.84,80.84
CADJPY,20040127,051600,80.84,80.84,80.84,80.84
CADJPY,20040127,051700,80.84,80.84,80.84,80.84
CADJPY,20040127,051800,80.84,80.84,80.83,80.83
CADJPY,20040127,051900,80.83,80.83,80.82,80.82
CADJPY,20040127,052000,80.82,80.83,80.82,80.83
CADJPY,20040127,052100,80.84,80.84,80.84,80.84
CADJPY,20040127,052200,80.83,80.84,80.83,80.84
CADJPY,20040127,052300,80.83,80.83,80.81,80.81
CADJPY,20040127,052400,80.80,80.81,80.80,80.81
CADJPY,20040127,052500,80.81,80.81,80.81,80.81
CADJPY,20040127,052600,80.81,80.81,80.81,80.81
CADJPY,20040127,052700,80.80,80.80,80.79,80.80
CADJPY,20040127,052800,80.80,80.80,80.80,80.80
CADJPY,20040127,052900,80.81,80.81,80.81,80.81
CADJPY,20040127,053000,80.81,80.81,80.81,80.81
CADJPY,20040127,053100,80.81,80.81,80.81,80.81
CADJPY,20040127,053200,80.81,80.82,80.81,80.82
CADJPY,20040127,053300,80.82,80.82,80.82,80.82
CADJPY,20040127,053400,80.81,80.81,80.81,80.81
CADJPY,20040127,053500,80.81,80.81,80.81,80.81
CADJPY,20040127,053600,80.81,80.81,80.81,80.81
CADJPY,20040127,053700,80.81,80.81,80.81,80.81
CADJPY,20040127,053800,80.81,80.81,80.81,80.81
CADJPY,20040127,053900,80.79,80.79,80.79,80.79
CADJPY,20040127,054000,80.79,80.79,80.79,80.79
CADJPY,20040127,054100,80.79,80.79,80.79,80.79
CADJPY,20040127,054200,80.79,80.79,80.79,80.79
CADJPY,20040127,054300,80.79,80.79,80.79,80.79
CADJPY,20040127,054400,80.79,80.79,80.79,80.79
CADJPY,20040127,054500,80.79,80.80,80.79,80.80
CADJPY,20040127,054600,80.80,80.80,80.80,80.80
CADJPY,20040127,054700,80.80,80.80,80.80,80.80
CADJPY,20040127,054800,80.80,80.80,80.80,80.80
CADJPY,20040127,054900,80.80,80.80,80.80,80.80
CADJPY,20040127,055000,80.80,80.81,80.80,80.81
CADJPY,20040127,055100,80.81,80.84,80.81,80.84
CADJPY,20040127,055200,80.84,80.86,80.84,80.86
CADJPY,20040127,055300,80.86,80.86,80.86,80.86
CADJPY,20040127,055400,80.85,80.85,80.85,80.85
CADJPY,20040127,055500,80.85,80.86,80.85,80.86
CADJPY,20040127,055600,80.86,80.86,80.85,80.85
CADJPY,20040127,055700,80.85,80.85,80.85,80.85
CADJPY,20040127,055800,80.85,80.85,80.85,80.85
CADJPY,20040127,055900,80.85,80.85,80.85,80.85
CADJPY,20040127,060000,80.85,80.85,80.85,80.85
CADJPY,20040127,060100,80.85,80.85,80.84,80.84
CADJPY,20040127,060200,80.84,80.84,80.84,80.84
CADJPY,20040127,060300,80.84,80.84,80.84,80.84
CADJPY,20040127,060400,80.84,80.84,80.84,80.84
CADJPY,20040127,060500,80.84,80.84,80.84,80.84
CADJPY,20040127,060600,80.84,80.84,80.84,80.84
CADJPY,20040127,060700,80.84,80.84,80.83,80.83
CADJPY,20040127,060800,80.83,80.83,80.82,80.82
CADJPY,20040127,060900,80.82,80.82,80.82,80.82
CADJPY,20040127,061000,80.82,80.82,80.82,80.82
CADJPY,20040127,061100,80.82,80.82,80.81,80.81
CADJPY,20040127,061200,80.81,80.81,80.81,80.81
CADJPY,20040127,061300,80.80,80.80,80.79,80.79
CADJPY,20040127,061400,80.79,80.79,80.79,80.79
CADJPY,20040127,061500,80.79,80.79,80.79,80.79
CADJPY,20040127,061600,80.79,80.79,80.79,80.79
CADJPY,20040127,061700,80.79,80.80,80.79,80.80
CADJPY,20040127,061800,80.80,80.80,80.78,80.78
CADJPY,20040127,061900,80.78,80.78,80.77,80.78
CADJPY,20040127,062000,80.78,80.78,80.78,80.78
CADJPY,20040127,062100,80.78,80.78,80.78,80.78
CADJPY,20040127,062200,80.78,80.78,80.78,80.78
CADJPY,20040127,062300,80.78,80.79,80.78,80.79
CADJPY,20040127,062400,80.79,80.79,80.78,80.78
CADJPY,20040127,062500,80.78,80.78,80.78,80.78
CADJPY,20040127,062600,80.78,80.78,80.78,80.78
CADJPY,20040127,062700,80.78,80.78,80.78,80.78
CADJPY,20040127,062800,80.78,80.78,80.78,80.78
CADJPY,20040127,062900,80.78,80.78,80.78,80.78
CADJPY,20040127,063000,80.78,80.78,80.78,80.78
CADJPY,20040127,063100,80.78,80.78,80.78,80.78
CADJPY,20040127,063200,80.78,80.78,80.78,80.78
CADJPY,20040127,063300,80.78,80.79,80.78,80.78
CADJPY,20040127,063400,80.78,80.78,80.78,80.78
CADJPY,20040127,063500,80.78,80.78,80.78,80.78
CADJPY,20040127,063600,80.77,80.77,80.77,80.77
CADJPY,20040127,063700,80.77,80.77,80.77,80.77
CADJPY,20040127,063800,80.77,80.78,80.77,80.78
CADJPY,20040127,063900,80.78,80.78,80.78,80.78
CADJPY,20040127,064000,80.78,80.78,80.78,80.78
CADJPY,20040127,064100,80.78,80.78,80.78,80.78
CADJPY,20040127,064200,80.78,80.78,80.78,80.78
CADJPY,20040127,064300,80.78,80.78,80.77,80.77
CADJPY,20040127,064400,80.77,80.77,80.77,80.77
CADJPY,20040127,064500,80.76,80.76,80.76,80.76
CADJPY,20040127,064600,80.76,80.76,80.75,80.75
CADJPY,20040127,064700,80.75,80.75,80.75,80.75
CADJPY,20040127,064800,80.75,80.75,80.75,80.75
CADJPY,20040127,064900,80.75,80.75,80.74,80.74
CADJPY,20040127,065000,80.74,80.75,80.74,80.75
CADJPY,20040127,065100,80.75,80.75,80.75,80.75
CADJPY,20040127,065200,80.75,80.75,80.75,80.75
CADJPY,20040127,065300,80.75,80.75,80.75,80.75
CADJPY,20040127,065400,80.75,80.75,80.75,80.75
CADJPY,20040127,065500,80.75,80.75,80.75,80.75
CADJPY,20040127,065600,80.75,80.75,80.75,80.75
CADJPY,20040127,065700,80.75,80.75,80.75,80.75
CADJPY,20040127,065800,80.75,80.75,80.74,80.74
CADJPY,20040127,065900,80.74,80.74,80.74,80.74
CADJPY,20040127,070000,80.74,80.74,80.74,80.74
CADJPY,20040127,070100,80.74,80.74,80.74,80.74
CADJPY,20040127,070200,80.75,80.75,80.75,80.75
CADJPY,20040127,070300,80.75,80.75,80.75,80.75
CADJPY,20040127,070400,80.74,80.74,80.74,80.74
CADJPY,20040127,070500,80.74,80.74,80.74,80.74
CADJPY,20040127,070600,80.74,80.74,80.74,80.74
CADJPY,20040127,070700,80.74,80.74,80.72,80.72
CADJPY,20040127,070800,80.72,80.72,80.72,80.72
CADJPY,20040127,070900,80.71,80.71,80.71,80.71
CADJPY,20040127,071000,80.71,80.72,80.71,80.72
CADJPY,20040127,071100,80.72,80.72,80.72,80.72
CADJPY,20040127,071200,80.71,80.71,80.71,80.71
CADJPY,20040127,071300,80.71,80.71,80.70,80.70
CADJPY,20040127,071400,80.70,80.70,80.70,80.70
CADJPY,20040127,071500,80.69,80.69,80.69,80.69
CADJPY,20040127,071600,80.69,80.71,80.69,80.71
CADJPY,20040127,071700,80.71,80.72,80.71,80.72
CADJPY,20040127,071800,80.72,80.72,80.72,80.72
CADJPY,20040127,071900,80.72,80.72,80.72,80.72
CADJPY,20040127,072000,80.74,80.74,80.74,80.74
CADJPY,20040127,072100,80.74,80.74,80.74,80.74
CADJPY,20040127,072200,80.74,80.74,80.74,80.74
CADJPY,20040127,072300,80.73,80.73,80.72,80.72
CADJPY,20040127,072400,80.72,80.72,80.72,80.72
CADJPY,20040127,072500,80.72,80.72,80.72,80.72
CADJPY,20040127,072600,80.72,80.72,80.70,80.70
CADJPY,20040127,072700,80.70,80.71,80.70,80.71
CADJPY,20040127,072800,80.71,80.71,80.70,80.70
CADJPY,20040127,072900,80.68,80.68,80.68,80.68
CADJPY,20040127,073000,80.67,80.67,80.67,80.67
CADJPY,20040127,073100,80.67,80.67,80.67,80.67
CADJPY,20040127,073200,80.67,80.67,80.66,80.66
CADJPY,20040127,073300,80.66,80.66,80.64,80.64
CADJPY,20040127,073400,80.64,80.64,80.62,80.63
CADJPY,20040127,073500,80.63,80.65,80.63,80.65
CADJPY,20040127,073600,80.64,80.64,80.63,80.63
CADJPY,20040127,073700,80.64,80.65,80.64,80.65
CADJPY,20040127,073800,80.65,80.66,80.65,80.66
CADJPY,20040127,073900,80.67,80.67,80.67,80.67
CADJPY,20040127,074000,80.67,80.67,80.67,80.67
CADJPY,20040127,074100,80.67,80.67,80.67,80.67
CADJPY,20040127,074200,80.67,80.68,80.67,80.68
CADJPY,20040127,074300,80.68,80.68,80.68,80.68
CADJPY,20040127,074400,80.68,80.68,80.68,80.68
CADJPY,20040127,074500,80.68,80.68,80.68,80.68
CADJPY,20040127,074600,80.68,80.68,80.66,80.66
CADJPY,20040127,074700,80.66,80.66,80.66,80.66
CADJPY,20040127,074800,80.66,80.66,80.64,80.64
CADJPY,20040127,074900,80.64,80.64,80.63,80.63
CADJPY,20040127,075000,80.63,80.63,80.62,80.62
CADJPY,20040127,075100,80.60,80.61,80.60,80.61
CADJPY,20040127,075200,80.61,80.63,80.61,80.63
CADJPY,20040127,075300,80.63,80.64,80.63,80.64
CADJPY,20040127,075400,80.64,80.64,80.63,80.64
CADJPY,20040127,075500,80.64,80.64,80.63,80.63
CADJPY,20040127,075600,80.63,80.63,80.62,80.62
CADJPY,20040127,075700,80.62,80.62,80.62,80.62
CADJPY,20040127,075800,80.62,80.62,80.62,80.62
CADJPY,20040127,075900,80.62,80.63,80.62,80.63
CADJPY,20040127,080000,80.62,80.62,80.61,80.61
CADJPY,20040127,080100,80.62,80.62,80.62,80.62
CADJPY,20040127,080200,80.63,80.63,80.63,80.63
CADJPY,20040127,080300,80.63,80.63,80.63,80.63
CADJPY,20040127,080400,80.63,80.64,80.63,80.64
CADJPY,20040127,080500,80.64,80.64,80.64,80.64
CADJPY,20040127,080600,80.64,80.64,80.63,80.63
CADJPY,20040127,080700,80.63,80.65,80.63,80.65
CADJPY,20040127,080800,80.64,80.64,80.63,80.63
CADJPY,20040127,080900,80.64,80.65,80.64,80.65
CADJPY,20040127,081000,80.66,80.67,80.66,80.66
CADJPY,20040127,081100,80.65,80.66,80.65,80.65
CADJPY,20040127,081200,80.65,80.65,80.64,80.64
CADJPY,20040127,081300,80.64,80.64,80.64,80.64
CADJPY,20040127,081400,80.63,80.63,80.62,80.62
CADJPY,20040127,081500,80.62,80.62,80.62,80.62
CADJPY,20040127,081600,80.61,80.61,80.61,80.61
CADJPY,20040127,081700,80.60,80.60,80.60,80.60
CADJPY,20040127,081800,80.61,80.63,80.61,80.63
CADJPY,20040127,081900,80.63,80.63,80.63,80.63
CADJPY,20040127,082000,80.63,80.65,80.63,80.65
CADJPY,20040127,082100,80.65,80.65,80.65,80.65
CADJPY,20040127,082200,80.65,80.65,80.65,80.65
CADJPY,20040127,082300,80.65,80.67,80.65,80.67
CADJPY,20040127,082400,80.67,80.69,80.67,80.69
CADJPY,20040127,082500,80.68,80.69,80.68,80.69
CADJPY,20040127,082600,80.69,80.69,80.69,80.69
CADJPY,20040127,082700,80.69,80.69,80.69,80.69
CADJPY,20040127,082800,80.69,80.69,80.69,80.69
CADJPY,20040127,082900,80.67,80.67,80.66,80.67
CADJPY,20040127,083000,80.67,80.67,80.66,80.67
CADJPY,20040127,083100,80.67,80.67,80.66,80.66
CADJPY,20040127,083200,80.66,80.68,80.66,80.68
CADJPY,20040127,083300,80.69,80.69,80.66,80.66
CADJPY,20040127,083400,80.65,80.66,80.65,80.66
CADJPY,20040127,083500,80.65,80.65,80.62,80.62
CADJPY,20040127,083600,80.63,80.63,80.63,80.63
CADJPY,20040127,083700,80.62,80.62,80.61,80.61
CADJPY,20040127,083800,80.60,80.61,80.60,80.61
CADJPY,20040127,083900,80.62,80.62,80.62,80.62
CADJPY,20040127,084000,80.63,80.63,80.62,80.63
CADJPY,20040127,084100,80.62,80.62,80.61,80.62
CADJPY,20040127,084200,80.62,80.63,80.62,80.63
CADJPY,20040127,084300,80.63,80.63,80.61,80.61
CADJPY,20040127,084400,80.61,80.63,80.61,80.63
CADJPY,20040127,084500,80.63,80.64,80.63,80.64
CADJPY,20040127,084600,80.64,80.64,80.64,80.64
CADJPY,20040127,084700,80.63,80.64,80.63,80.64
CADJPY,20040127,084800,80.66,80.66,80.66,80.66
CADJPY,20040127,084900,80.66,80.68,80.66,80.68
CADJPY,20040127,085000,80.69,80.72,80.69,80.72
CADJPY,20040127,085100,80.71,80.71,80.71,80.71
CADJPY,20040127,085200,80.70,80.72,80.70,80.72
CADJPY,20040127,085300,80.73,80.74,80.73,80.74
CADJPY,20040127,085400,80.74,80.75,80.74,80.75
CADJPY,20040127,085500,80.75,80.76,80.75,80.76
CADJPY,20040127,085600,80.76,80.76,80.76,80.76
CADJPY,20040127,085700,80.77,80.77,80.77,80.77
CADJPY,20040127,085800,80.77,80.77,80.76,80.76
CADJPY,20040127,085900,80.76,80.76,80.76,80.76
CADJPY,20040127,090000,80.75,80.75,80.75,80.75
CADJPY,20040127,090100,80.75,80.75,80.75,80.75
CADJPY,20040127,090200,80.75,80.75,80.74,80.74
CADJPY,20040127,090300,80.74,80.74,80.73,80.74
CADJPY,20040127,090400,80.74,80.74,80.74,80.74
CADJPY,20040127,090500,80.72,80.73,80.72,80.73
CADJPY,20040127,090600,80.73,80.74,80.73,80.74
CADJPY,20040127,090700,80.74,80.74,80.74,80.74
CADJPY,20040127,090800,80.74,80.74,80.74,80.74
CADJPY,20040127,090900,80.74,80.74,80.74,80.74
CADJPY,20040127,091000,80.74,80.74,80.74,80.74
CADJPY,20040127,091100,80.74,80.74,80.74,80.74
CADJPY,20040127,091200,80.74,80.74,80.74,80.74
CADJPY,20040127,091300,80.74,80.74,80.74,80.74
CADJPY,20040127,091400,80.74,80.76,80.74,80.76
CADJPY,20040127,091500,80.75,80.75,80.75,80.75
CADJPY,20040127,091600,80.75,80.77,80.75,80.77
CADJPY,20040127,091700,80.77,80.77,80.75,80.75
CADJPY,20040127,091800,80.75,80.75,80.75,80.75
CADJPY,20040127,091900,80.75,80.76,80.75,80.76
CADJPY,20040127,092000,80.76,80.76,80.76,80.76
CADJPY,20040127,092100,80.75,80.77,80.75,80.77
CADJPY,20040127,092200,80.77,80.78,80.77,80.77
CADJPY,20040127,092300,80.77,80.77,80.77,80.77
CADJPY,20040127,092400,80.76,80.76,80.75,80.75
CADJPY,20040127,092500,80.75,80.75,80.75,80.75
CADJPY,20040127,092600,80.75,80.75,80.74,80.74
CADJPY,20040127,092700,80.75,80.75,80.75,80.75
CADJPY,20040127,092800,80.75,80.76,80.75,80.75
CADJPY,20040127,092900,80.75,80.75,80.73,80.73
CADJPY,20040127,093000,80.72,80.72,80.71,80.71
CADJPY,20040127,093100,80.70,80.70,80.69,80.69
CADJPY,20040127,093200,80.69,80.69,80.69,80.69
CADJPY,20040127,093300,80.69,80.69,80.69,80.69
CADJPY,20040127,093400,80.69,80.69,80.69,80.69
CADJPY,20040127,093500,80.69,80.69,80.69,80.69
CADJPY,20040127,093600,80.69,80.69,80.68,80.68
CADJPY,20040127,093700,80.68,80.68,80.68,80.68
CADJPY,20040127,093800,80.68,80.68,80.68,80.68
CADJPY,20040127,093900,80.68,80.69,80.68,80.68
CADJPY,20040127,094000,80.68,80.69,80.68,80.68
CADJPY,20040127,094100,80.68,80.68,80.66,80.67
CADJPY,20040127,094200,80.67,80.68,80.67,80.68
CADJPY,20040127,094300,80.68,80.68,80.68,80.68
CADJPY,20040127,094400,80.68,80.69,80.68,80.68
CADJPY,20040127,094500,80.67,80.67,80.66,80.66
CADJPY,20040127,094600,80.66,80.67,80.66,80.66
CADJPY,20040127,094700,80.66,80.66,80.65,80.65
CADJPY,20040127,094800,80.65,80.65,80.65,80.65
CADJPY,20040127,094900,80.65,80.65,80.64,80.65
CADJPY,20040127,095000,80.65,80.66,80.65,80.66
CADJPY,20040127,095100,80.66,80.67,80.66,80.67
CADJPY,20040127,095200,80.67,80.67,80.67,80.67
CADJPY,20040127,095300,80.67,80.67,80.67,80.67
CADJPY,20040127,095400,80.67,80.67,80.66,80.66
CADJPY,20040127,095500,80.66,80.66,80.65,80.66
CADJPY,20040127,095600,80.66,80.69,80.66,80.69
CADJPY,20040127,095700,80.69,80.69,80.68,80.68
CADJPY,20040127,095800,80.68,80.68,80.67,80.67
CADJPY,20040127,095900,80.67,80.68,80.67,80.68
CADJPY,20040127,100000,80.68,80.68,80.67,80.67
CADJPY,20040127,100100,80.67,80.69,80.67,80.69
CADJPY,20040127,100200,80.69,80.69,80.69,80.69
CADJPY,20040127,100300,80.70,80.70,80.70,80.70
CADJPY,20040127,100400,80.69,80.70,80.69,80.70
CADJPY,20040127,100500,80.70,80.70,80.67,80.67
CADJPY,20040127,100600,80.67,80.67,80.67,80.67
CADJPY,20040127,100700,80.67,80.68,80.67,80.67
CADJPY,20040127,100800,80.67,80.67,80.65,80.65
CADJPY,20040127,100900,80.65,80.66,80.65,80.66
CADJPY,20040127,101000,80.67,80.67,80.64,80.64
CADJPY,20040127,101100,80.63,80.66,80.63,80.65
CADJPY,20040127,101200,80.65,80.66,80.65,80.65
CADJPY,20040127,101300,80.64,80.64,80.61,80.62
CADJPY,20040127,101400,80.63,80.63,80.59,80.60
CADJPY,20040127,101500,80.59,80.59,80.58,80.58
CADJPY,20040127,101600,80.59,80.60,80.59,80.60
CADJPY,20040127,101700,80.61,80.63,80.61,80.63
CADJPY,20040127,101800,80.63,80.64,80.63,80.64
CADJPY,20040127,101900,80.64,80.64,80.62,80.62
CADJPY,20040127,102000,80.63,80.63,80.62,80.62
CADJPY,20040127,102100,80.62,80.64,80.62,80.64
CADJPY,20040127,102200,80.64,80.64,80.63,80.63
CADJPY,20040127,102300,80.64,80.66,80.64,80.66
CADJPY,20040127,102400,80.67,80.67,80.63,80.64
CADJPY,20040127,102500,80.64,80.65,80.64,80.64
CADJPY,20040127,102600,80.63,80.63,80.63,80.63
CADJPY,20040127,102700,80.63,80.63,80.60,80.60
CADJPY,20040127,102800,80.60,80.60,80.60,80.60
CADJPY,20040127,102900,80.60,80.60,80.57,80.57
CADJPY,20040127,103000,80.56,80.60,80.56,80.60
CADJPY,20040127,103100,80.60,80.64,80.60,80.63
CADJPY,20040127,103200,80.63,80.63,80.62,80.62
CADJPY,20040127,103300,80.62,80.62,80.62,80.62
CADJPY,20040127,103400,80.63,80.65,80.63,80.65
CADJPY,20040127,103500,80.66,80.66,80.66,80.66
CADJPY,20040127,103600,80.66,80.66,80.65,80.66
CADJPY,20040127,103700,80.67,80.70,80.67,80.70
CADJPY,20040127,103800,80.71,80.71,80.70,80.71
CADJPY,20040127,103900,80.71,80.72,80.71,80.72
CADJPY,20040127,104000,80.72,80.72,80.71,80.72
CADJPY,20040127,104100,80.71,80.80,80.71,80.80
CADJPY,20040127,104200,80.82,80.86,80.82,80.86
CADJPY,20040127,104300,80.87,80.88,80.85,80.85
CADJPY,20040127,104400,80.84,80.84,80.82,80.83
CADJPY,20040127,104500,80.83,80.83,80.82,80.82
CADJPY,20040127,104600,80.81,80.81,80.80,80.80
CADJPY,20040127,104700,80.80,80.81,80.80,80.81
CADJPY,20040127,104800,80.80,80.80,80.76,80.76
CADJPY,20040127,104900,80.77,80.78,80.75,80.75
CADJPY,20040127,105000,80.74,80.76,80.74,80.76
CADJPY,20040127,105100,80.77,80.78,80.77,80.78
CADJPY,20040127,105200,80.78,80.78,80.76,80.77
CADJPY,20040127,105300,80.76,80.76,80.72,80.74
CADJPY,20040127,105400,80.74,80.74,80.74,80.74
CADJPY,20040127,105500,80.74,80.76,80.74,80.76
CADJPY,20040127,105600,80.76,80.76,80.75,80.75
CADJPY,20040127,105700,80.75,80.75,80.75,80.75
CADJPY,20040127,105800,80.75,80.76,80.75,80.75
CADJPY,20040127,105900,80.74,80.74,80.74,80.74
CADJPY,20040127,110000,80.74,80.75,80.74,80.75
CADJPY,20040127,110100,80.75,80.77,80.75,80.77
CADJPY,20040127,110200,80.78,80.80,80.78,80.80
CADJPY,20040127,110300,80.81,80.81,80.79,80.79
CADJPY,20040127,110400,80.79,80.83,80.79,80.83
CADJPY,20040127,110500,80.85,80.85,80.85,80.85
CADJPY,20040127,110600,80.84,80.84,80.83,80.84
CADJPY,20040127,110700,80.84,80.84,80.82,80.82
CADJPY,20040127,110800,80.80,80.80,80.79,80.79
CADJPY,20040127,110900,80.80,80.81,80.80,80.81
CADJPY,20040127,111000,80.81,80.81,80.81,80.81
CADJPY,20040127,111100,80.81,80.81,80.79,80.80
CADJPY,20040127,111200,80.81,80.81,80.80,80.80
CADJPY,20040127,111300,80.80,80.80,80.79,80.79
CADJPY,20040127,111400,80.79,80.79,80.77,80.77
CADJPY,20040127,111500,80.77,80.77,80.76,80.76
CADJPY,20040127,111600,80.76,80.76,80.76,80.76
CADJPY,20040127,111700,80.76,80.77,80.76,80.77
CADJPY,20040127,111800,80.77,80.79,80.77,80.79
CADJPY,20040127,111900,80.79,80.79,80.79,80.79
CADJPY,20040127,112000,80.80,80.80,80.79,80.79
CADJPY,20040127,112100,80.80,80.83,80.80,80.83
CADJPY,20040127,112200,80.82,80.83,80.82,80.82
CADJPY,20040127,112300,80.82,80.83,80.82,80.83
CADJPY,20040127,112400,80.82,80.82,80.82,80.82
CADJPY,20040127,112500,80.82,80.82,80.81,80.81
CADJPY,20040127,112600,80.81,80.83,80.81,80.83
CADJPY,20040127,112700,80.83,80.84,80.82,80.84
CADJPY,20040127,112800,80.84,80.84,80.82,80.82
CADJPY,20040127,112900,80.82,80.82,80.79,80.79
CADJPY,20040127,113000,80.78,80.78,80.78,80.78
CADJPY,20040127,113100,80.78,80.78,80.78,80.78
CADJPY,20040127,113200,80.79,80.79,80.79,80.79
CADJPY,20040127,113300,80.79,80.79,80.78,80.79
CADJPY,20040127,113400,80.78,80.78,80.78,80.78
CADJPY,20040127,113500,80.77,80.77,80.76,80.76
CADJPY,20040127,113600,80.76,80.76,80.76,80.76
CADJPY,20040127,113700,80.77,80.77,80.77,80.77
CADJPY,20040127,113800,80.77,80.78,80.77,80.78
CADJPY,20040127,113900,80.78,80.78,80.78,80.78
CADJPY,20040127,114000,80.77,80.78,80.77,80.78
CADJPY,20040127,114100,80.79,80.79,80.77,80.77
CADJPY,20040127,114200,80.77,80.77,80.77,80.77
CADJPY,20040127,114300,80.77,80.79,80.77,80.79
CADJPY,20040127,114400,80.79,80.79,80.79,80.79
CADJPY,20040127,114500,80.79,80.80,80.78,80.78
CADJPY,20040127,114600,80.77,80.77,80.75,80.75
CADJPY,20040127,114700,80.75,80.75,80.74,80.74
CADJPY,20040127,114800,80.73,80.73,80.72,80.73
CADJPY,20040127,114900,80.74,80.74,80.74,80.74
CADJPY,20040127,115000,80.74,80.74,80.71,80.71
CADJPY,20040127,115100,80.71,80.71,80.70,80.70
CADJPY,20040127,115200,80.71,80.72,80.71,80.72
CADJPY,20040127,115300,80.72,80.73,80.72,80.73
CADJPY,20040127,115400,80.74,80.74,80.74,80.74
CADJPY,20040127,115500,80.74,80.75,80.74,80.75
CADJPY,20040127,115600,80.75,80.76,80.75,80.76
CADJPY,20040127,115700,80.76,80.76,80.75,80.75
CADJPY,20040127,115800,80.75,80.75,80.75,80.75
CADJPY,20040127,115900,80.75,80.77,80.75,80.77
CADJPY,20040127,120000,80.77,80.82,80.76,80.82
CADJPY,20040127,120100,80.84,80.84,80.83,80.83
CADJPY,20040127,120200,80.82,80.82,80.82,80.82
CADJPY,20040127,120300,80.83,80.83,80.82,80.82
CADJPY,20040127,120400,80.81,80.84,80.81,80.84
CADJPY,20040127,120500,80.85,80.88,80.85,80.87
CADJPY,20040127,120600,80.86,80.89,80.86,80.88
CADJPY,20040127,120700,80.87,80.87,80.84,80.84
CADJPY,20040127,120800,80.83,80.83,80.82,80.82
CADJPY,20040127,120900,80.82,80.82,80.79,80.79
CADJPY,20040127,121000,80.79,80.79,80.74,80.74
CADJPY,20040127,121100,80.74,80.75,80.74,80.75
CADJPY,20040127,121200,80.75,80.77,80.75,80.77
CADJPY,20040127,121300,80.78,80.78,80.76,80.76
CADJPY,20040127,121400,80.76,80.78,80.76,80.78
CADJPY,20040127,121500,80.79,80.79,80.77,80.77
CADJPY,20040127,121600,80.77,80.77,80.77,80.77
CADJPY,20040127,121700,80.76,80.76,80.76,80.76
CADJPY,20040127,121800,80.76,80.76,80.75,80.75
CADJPY,20040127,121900,80.75,80.75,80.73,80.73
CADJPY,20040127,122000,80.73,80.73,80.71,80.71
CADJPY,20040127,122100,80.70,80.70,80.70,80.70
CADJPY,20040127,122200,80.70,80.70,80.68,80.68
CADJPY,20040127,122300,80.68,80.70,80.68,80.70
CADJPY,20040127,122400,80.70,80.70,80.70,80.70
CADJPY,20040127,122500,80.70,80.71,80.70,80.71
CADJPY,20040127,122600,80.71,80.73,80.71,80.73
CADJPY,20040127,122700,80.74,80.75,80.74,80.75
CADJPY,20040127,122800,80.75,80.75,80.74,80.75
CADJPY,20040127,122900,80.75,80.75,80.75,80.75
CADJPY,20040127,123000,80.75,80.75,80.75,80.75
CADJPY,20040127,123100,80.74,80.74,80.74,80.74
CADJPY,20040127,123200,80.74,80.75,80.74,80.75
CADJPY,20040127,123300,80.75,80.77,80.75,80.76
CADJPY,20040127,123400,80.75,80.75,80.75,80.75
CADJPY,20040127,123500,80.75,80.76,80.75,80.76
CADJPY,20040127,123600,80.75,80.77,80.75,80.77
CADJPY,20040127,123700,80.77,80.77,80.76,80.76
CADJPY,20040127,123800,80.76,80.77,80.76,80.76
CADJPY,20040127,123900,80.76,80.77,80.76,80.77
CADJPY,20040127,124000,80.78,80.80,80.78,80.80
CADJPY,20040127,124100,80.81,80.81,80.81,80.81
CADJPY,20040127,124200,80.81,80.82,80.81,80.82
CADJPY,20040127,124300,80.82,80.82,80.82,80.82
CADJPY,20040127,124400,80.83,80.83,80.82,80.82
CADJPY,20040127,124500,80.82,80.83,80.82,80.83
CADJPY,20040127,124600,80.83,80.84,80.83,80.84
CADJPY,20040127,124700,80.84,80.85,80.84,80.85
CADJPY,20040127,124800,80.86,80.86,80.85,80.86
CADJPY,20040127,124900,80.86,80.88,80.86,80.88
CADJPY,20040127,125000,80.88,80.88,80.86,80.86
CADJPY,20040127,125100,80.87,80.89,80.87,80.89
CADJPY,20040127,125200,80.89,80.89,80.89,80.89
CADJPY,20040127,125300,80.88,80.88,80.88,80.88
CADJPY,20040127,125400,80.88,80.88,80.86,80.86
CADJPY,20040127,125500,80.87,80.88,80.87,80.88
CADJPY,20040127,125600,80.88,80.88,80.88,80.88
CADJPY,20040127,125700,80.88,80.88,80.87,80.87
CADJPY,20040127,125800,80.86,80.87,80.86,80.87
CADJPY,20040127,125900,80.86,80.88,80.86,80.88
CADJPY,20040127,130000,80.88,80.88,80.88,80.88
CADJPY,20040127,130100,80.89,80.89,80.88,80.88
CADJPY,20040127,130200,80.87,80.87,80.86,80.86
CADJPY,20040127,130300,80.86,80.86,80.85,80.85
CADJPY,20040127,130400,80.85,80.85,80.84,80.84
CADJPY,20040127,130500,80.83,80.84,80.83,80.84
CADJPY,20040127,130600,80.84,80.84,80.83,80.83
CADJPY,20040127,130700,80.83,80.84,80.83,80.84
CADJPY,20040127,130800,80.84,80.84,80.84,80.84
CADJPY,20040127,130900,80.84,80.84,80.84,80.84
CADJPY,20040127,131000,80.84,80.85,80.83,80.83
CADJPY,20040127,131100,80.83,80.83,80.83,80.83
CADJPY,20040127,131200,80.84,80.85,80.84,80.85
CADJPY,20040127,131300,80.85,80.86,80.85,80.86
CADJPY,20040127,131400,80.87,80.89,80.87,80.89
CADJPY,20040127,131500,80.90,80.90,80.90,80.90
CADJPY,20040127,131600,80.91,80.91,80.90,80.91
CADJPY,20040127,131700,80.91,80.91,80.90,80.91
CADJPY,20040127,131800,80.91,80.92,80.91,80.92
CADJPY,20040127,131900,80.92,80.92,80.91,80.91
CADJPY,20040127,132000,80.91,80.91,80.91,80.91
CADJPY,20040127,132100,80.91,80.92,80.91,80.92
CADJPY,20040127,132200,80.92,80.94,80.91,80.94
CADJPY,20040127,132300,80.95,80.97,80.95,80.97
CADJPY,20040127,132400,80.96,80.97,80.96,80.96
CADJPY,20040127,132500,80.96,80.97,80.96,80.97
CADJPY,20040127,132600,80.97,80.97,80.96,80.96
CADJPY,20040127,132700,80.95,80.95,80.93,80.93
CADJPY,20040127,132800,80.93,80.93,80.92,80.92
CADJPY,20040127,132900,80.92,80.93,80.92,80.93
CADJPY,20040127,133000,80.93,80.93,80.91,80.91
CADJPY,20040127,133100,80.91,80.91,80.91,80.91
CADJPY,20040127,133200,80.91,80.91,80.91,80.91
CADJPY,20040127,133300,80.91,80.91,80.91,80.91
CADJPY,20040127,133400,80.91,80.91,80.91,80.91
CADJPY,20040127,133500,80.91,80.91,80.91,80.91
CADJPY,20040127,133600,80.91,80.91,80.91,80.91
CADJPY,20040127,133700,80.90,80.90,80.90,80.90
CADJPY,20040127,133800,80.90,80.90,80.90,80.90
CADJPY,20040127,133900,80.89,80.90,80.89,80.90
CADJPY,20040127,134000,80.90,80.90,80.88,80.89
CADJPY,20040127,134100,80.89,80.89,80.89,80.89
CADJPY,20040127,134200,80.89,80.89,80.88,80.88
CADJPY,20040127,134300,80.88,80.88,80.88,80.88
CADJPY,20040127,134400,80.88,80.88,80.86,80.86
CADJPY,20040127,134500,80.86,80.86,80.86,80.86
CADJPY,20040127,134600,80.87,80.90,80.87,80.89
CADJPY,20040127,134700,80.88,80.89,80.88,80.89
CADJPY,20040127,134800,80.89,80.91,80.89,80.91
CADJPY,20040127,134900,80.91,80.91,80.90,80.90
CADJPY,20040127,135000,80.90,80.91,80.89,80.91
CADJPY,20040127,135100,80.90,80.90,80.88,80.88
CADJPY,20040127,135200,80.88,80.88,80.88,80.88
CADJPY,20040127,135300,80.87,80.88,80.86,80.88
CADJPY,20040127,135400,80.89,80.89,80.88,80.88
CADJPY,20040127,135500,80.88,80.88,80.88,80.88
CADJPY,20040127,135600,80.88,80.88,80.88,80.88
CADJPY,20040127,135700,80.88,80.88,80.88,80.88
CADJPY,20040127,135800,80.89,80.89,80.89,80.89
CADJPY,20040127,135900,80.89,80.89,80.87,80.88
CADJPY,20040127,140000,80.88,80.89,80.88,80.89
CADJPY,20040127,140100,80.90,80.90,80.90,80.90
CADJPY,20040127,140200,80.91,80.91,80.90,80.90
CADJPY,20040127,140300,80.89,80.89,80.88,80.88
CADJPY,20040127,140400,80.86,80.86,80.80,80.80
CADJPY,20040127,140500,80.79,80.79,80.77,80.77
CADJPY,20040127,140600,80.78,80.80,80.78,80.80
CADJPY,20040127,140700,80.80,80.80,80.80,80.80
CADJPY,20040127,140800,80.80,80.80,80.78,80.78
CADJPY,20040127,140900,80.78,80.78,80.76,80.76
CADJPY,20040127,141000,80.75,80.75,80.74,80.74
CADJPY,20040127,141100,80.72,80.72,80.71,80.72
CADJPY,20040127,141200,80.72,80.72,80.70,80.71
CADJPY,20040127,141300,80.71,80.72,80.71,80.71
CADJPY,20040127,141400,80.70,80.70,80.69,80.69
CADJPY,20040127,141500,80.68,80.68,80.67,80.67
CADJPY,20040127,141600,80.68,80.68,80.68,80.68
CADJPY,20040127,141700,80.68,80.68,80.68,80.68
CADJPY,20040127,141800,80.68,80.68,80.67,80.68
CADJPY,20040127,141900,80.68,80.68,80.61,80.63
CADJPY,20040127,142000,80.64,80.68,80.64,80.65
CADJPY,20040127,142100,80.64,80.64,80.62,80.62
CADJPY,20040127,142200,80.63,80.65,80.63,80.65
CADJPY,20040127,142300,80.64,80.65,80.64,80.65
CADJPY,20040127,142400,80.65,80.69,80.65,80.69
CADJPY,20040127,142500,80.68,80.68,80.66,80.66
CADJPY,20040127,142600,80.65,80.65,80.64,80.64
CADJPY,20040127,142700,80.64,80.64,80.60,80.60
CADJPY,20040127,142800,80.61,80.61,80.59,80.59
CADJPY,20040127,142900,80.59,80.59,80.57,80.57
CADJPY,20040127,143000,80.57,80.58,80.55,80.58
CADJPY,20040127,143100,80.59,80.65,80.58,80.65
CADJPY,20040127,143200,80.65,80.69,80.64,80.69
CADJPY,20040127,143300,80.69,80.69,80.65,80.65
CADJPY,20040127,143400,80.65,80.65,80.64,80.64
CADJPY,20040127,143500,80.63,80.63,80.60,80.61
CADJPY,20040127,143600,80.62,80.63,80.62,80.63
CADJPY,20040127,143700,80.62,80.63,80.62,80.63
CADJPY,20040127,143800,80.63,80.63,80.60,80.61
CADJPY,20040127,143900,80.61,80.61,80.57,80.57
CADJPY,20040127,144000,80.57,80.57,80.57,80.57
CADJPY,20040127,144100,80.56,80.58,80.55,80.58
CADJPY,20040127,144200,80.58,80.64,80.58,80.64
CADJPY,20040127,144300,80.65,80.67,80.65,80.67
CADJPY,20040127,144400,80.67,80.69,80.66,80.69
CADJPY,20040127,144500,80.69,80.69,80.68,80.68
CADJPY,20040127,144600,80.67,80.67,80.65,80.65
CADJPY,20040127,144700,80.66,80.73,80.66,80.73
CADJPY,20040127,144800,80.74,80.74,80.74,80.74
CADJPY,20040127,144900,80.75,80.82,80.74,80.82
CADJPY,20040127,145000,80.84,80.86,80.82,80.83
CADJPY,20040127,145100,80.82,80.82,80.79,80.80
CADJPY,20040127,145200,80.79,80.79,80.78,80.78
CADJPY,20040127,145300,80.78,80.78,80.74,80.74
CADJPY,20040127,145400,80.74,80.75,80.74,80.75
CADJPY,20040127,145500,80.77,80.81,80.77,80.81
CADJPY,20040127,145600,80.81,80.81,80.79,80.79
CADJPY,20040127,145700,80.79,80.79,80.76,80.76
CADJPY,20040127,145800,80.77,80.79,80.77,80.79
CADJPY,20040127,145900,80.80,80.80,80.79,80.79
CADJPY,20040127,150000,80.79,80.84,80.79,80.84
CADJPY,20040127,150100,80.84,80.84,80.83,80.83
CADJPY,20040127,150200,80.83,80.84,80.82,80.84
CADJPY,20040127,150300,80.84,80.84,80.84,80.84
CADJPY,20040127,150400,80.84,80.87,80.84,80.87
CADJPY,20040127,150500,80.88,80.88,80.88,80.88
CADJPY,20040127,150600,80.88,80.88,80.85,80.85
CADJPY,20040127,150700,80.85,80.86,80.84,80.86
CADJPY,20040127,150800,80.87,80.91,80.87,80.91
CADJPY,20040127,150900,80.92,80.93,80.92,80.93
CADJPY,20040127,151000,80.92,80.92,80.90,80.90
CADJPY,20040127,151100,80.90,80.90,80.88,80.88
CADJPY,20040127,151200,80.88,80.88,80.88,80.88
CADJPY,20040127,151300,80.86,80.87,80.86,80.87
CADJPY,20040127,151400,80.88,80.88,80.86,80.86
CADJPY,20040127,151500,80.86,80.86,80.85,80.85
CADJPY,20040127,151600,80.85,80.85,80.84,80.84
CADJPY,20040127,151700,80.83,80.83,80.82,80.82
CADJPY,20040127,151800,80.82,80.82,80.82,80.82
CADJPY,20040127,151900,80.81,80.81,80.80,80.80
CADJPY,20040127,152000,80.81,80.81,80.80,80.80
CADJPY,20040127,152100,80.80,80.80,80.80,80.80
CADJPY,20040127,152200,80.80,80.81,80.80,80.80
CADJPY,20040127,152300,80.80,80.82,80.80,80.81
CADJPY,20040127,152400,80.80,80.80,80.79,80.79
CADJPY,20040127,152500,80.79,80.80,80.79,80.80
CADJPY,20040127,152600,80.80,80.81,80.80,80.80
CADJPY,20040127,152700,80.79,80.80,80.79,80.80
CADJPY,20040127,152800,80.80,80.81,80.80,80.81
CADJPY,20040127,152900,80.81,80.81,80.79,80.79
CADJPY,20040127,153000,80.79,80.80,80.79,80.80
CADJPY,20040127,153100,80.80,80.80,80.80,80.80
CADJPY,20040127,153200,80.80,80.80,80.79,80.79
CADJPY,20040127,153300,80.79,80.79,80.78,80.78
CADJPY,20040127,153400,80.78,80.78,80.78,80.78
CADJPY,20040127,153500,80.77,80.79,80.77,80.79
CADJPY,20040127,153600,80.79,80.79,80.77,80.77
CADJPY,20040127,153700,80.77,80.78,80.77,80.78
CADJPY,20040127,153800,80.78,80.78,80.78,80.78
CADJPY,20040127,153900,80.77,80.77,80.76,80.76
CADJPY,20040127,154000,80.76,80.76,80.76,80.76
CADJPY,20040127,154100,80.76,80.76,80.76,80.76
CADJPY,20040127,154200,80.76,80.76,80.75,80.76
CADJPY,20040127,154300,80.77,80.82,80.77,80.82
CADJPY,20040127,154400,80.83,80.84,80.83,80.84
CADJPY,20040127,154500,80.84,80.84,80.84,80.84
CADJPY,20040127,154600,80.84,80.85,80.84,80.85
CADJPY,20040127,154700,80.86,80.87,80.86,80.87
CADJPY,20040127,154800,80.87,80.87,80.86,80.86
CADJPY,20040127,154900,80.85,80.85,80.85,80.85
CADJPY,20040127,155000,80.85,80.85,80.85,80.85
CADJPY,20040127,155100,80.85,80.88,80.85,80.88
CADJPY,20040127,155200,80.88,80.88,80.88,80.88
CADJPY,20040127,155300,80.87,80.87,80.86,80.86
CADJPY,20040127,155400,80.87,80.88,80.87,80.88
CADJPY,20040127,155500,80.88,80.88,80.88,80.88
CADJPY,20040127,155600,80.88,80.89,80.88,80.88
CADJPY,20040127,155700,80.88,80.88,80.88,80.88
CADJPY,20040127,155800,80.88,80.88,80.86,80.87
CADJPY,20040127,155900,80.88,80.88,80.88,80.88
CADJPY,20040127,160000,80.88,80.88,80.86,80.86
CADJPY,20040127,160100,80.85,80.88,80.85,80.88
CADJPY,20040127,160200,80.89,80.89,80.86,80.86
CADJPY,20040127,160300,80.85,80.85,80.85,80.85
CADJPY,20040127,160400,80.86,80.88,80.86,80.88
CADJPY,20040127,160500,80.87,80.87,80.85,80.85
CADJPY,20040127,160600,80.84,80.86,80.83,80.86
CADJPY,20040127,160700,80.87,80.88,80.85,80.85
CADJPY,20040127,160800,80.84,80.85,80.84,80.85
CADJPY,20040127,160900,80.84,80.84,80.82,80.82
CADJPY,20040127,161000,80.82,80.84,80.82,80.84
CADJPY,20040127,161100,80.85,80.88,80.85,80.88
CADJPY,20040127,161200,80.88,80.88,80.86,80.86
CADJPY,20040127,161300,80.86,80.87,80.84,80.85
CADJPY,20040127,161400,80.85,80.86,80.85,80.85
CADJPY,20040127,161500,80.85,80.85,80.84,80.85
CADJPY,20040127,161600,80.84,80.84,80.80,80.82
CADJPY,20040127,161700,80.83,80.86,80.83,80.86
CADJPY,20040127,161800,80.86,80.86,80.86,80.86
CADJPY,20040127,161900,80.86,80.86,80.86,80.86
CADJPY,20040127,162000,80.86,80.86,80.86,80.86
CADJPY,20040127,162100,80.85,80.86,80.85,80.85
CADJPY,20040127,162200,80.85,80.85,80.84,80.84
CADJPY,20040127,162300,80.84,80.89,80.84,80.89
CADJPY,20040127,162400,80.88,80.90,80.88,80.90
CADJPY,20040127,162500,80.90,80.90,80.88,80.88
CADJPY,20040127,162600,80.88,80.88,80.86,80.88
CADJPY,20040127,162700,80.88,80.88,80.87,80.87
CADJPY,20040127,162800,80.86,80.87,80.86,80.87
CADJPY,20040127,162900,80.86,80.86,80.84,80.86
CADJPY,20040127,163000,80.87,80.92,80.87,80.92
CADJPY,20040127,163100,80.93,80.93,80.93,80.93
CADJPY,20040127,163200,80.94,80.94,80.92,80.92
CADJPY,20040127,163300,80.92,80.93,80.89,80.89
CADJPY,20040127,163400,80.88,80.88,80.88,80.88
CADJPY,20040127,163500,80.88,80.88,80.86,80.86
CADJPY,20040127,163600,80.86,80.88,80.86,80.88
CADJPY,20040127,163700,80.88,80.89,80.88,80.88
CADJPY,20040127,163800,80.88,80.88,80.88,80.88
CADJPY,20040127,163900,80.88,80.88,80.84,80.84
CADJPY,20040127,164000,80.84,80.84,80.84,80.84
CADJPY,20040127,164100,80.83,80.83,80.83,80.83
CADJPY,20040127,164200,80.83,80.84,80.83,80.84
CADJPY,20040127,164300,80.84,80.84,80.84,80.84
CADJPY,20040127,164400,80.84,80.84,80.84,80.84
CADJPY,20040127,164500,80.84,80.84,80.84,80.84
CADJPY,20040127,164600,80.83,80.83,80.83,80.83
CADJPY,20040127,164700,80.83,80.83,80.82,80.83
CADJPY,20040127,164800,80.83,80.85,80.83,80.85
CADJPY,20040127,164900,80.85,80.85,80.85,80.85
CADJPY,20040127,165000,80.86,80.88,80.86,80.88
CADJPY,20040127,165100,80.88,80.88,80.88,80.88
CADJPY,20040127,165200,80.88,80.88,80.88,80.88
CADJPY,20040127,165300,80.88,80.88,80.87,80.87
CADJPY,20040127,165400,80.86,80.86,80.86,80.86
CADJPY,20040127,165500,80.86,80.88,80.86,80.87
CADJPY,20040127,165600,80.86,80.86,80.85,80.86
CADJPY,20040127,165700,80.86,80.86,80.85,80.86
CADJPY,20040127,165800,80.85,80.85,80.83,80.83
CADJPY,20040127,165900,80.85,80.87,80.85,80.85
CADJPY,20040127,170000,80.86,80.87,80.85,80.85
CADJPY,20040127,170100,80.84,80.84,80.84,80.84
CADJPY,20040127,170200,80.84,80.84,80.83,80.83
CADJPY,20040127,170300,80.82,80.82,80.82,80.82
CADJPY,20040127,170400,80.82,80.82,80.81,80.81
CADJPY,20040127,170500,80.82,80.83,80.82,80.83
CADJPY,20040127,170600,80.83,80.83,80.83,80.83
CADJPY,20040127,170700,80.84,80.84,80.84,80.84
CADJPY,20040127,170800,80.85,80.85,80.84,80.84
CADJPY,20040127,170900,80.84,80.84,80.82,80.82
CADJPY,20040127,171000,80.82,80.82,80.81,80.82
CADJPY,20040127,171100,80.82,80.82,80.80,80.81
CADJPY,20040127,171200,80.81,80.81,80.81,80.81
CADJPY,20040127,171300,80.82,80.84,80.82,80.84
CADJPY,20040127,171400,80.85,80.88,80.84,80.88
CADJPY,20040127,171500,80.88,80.88,80.85,80.87
CADJPY,20040127,171600,80.88,80.93,80.88,80.93
CADJPY,20040127,171700,80.94,80.94,80.92,80.92
CADJPY,20040127,171800,80.92,80.92,80.91,80.92
CADJPY,20040127,171900,80.92,80.93,80.92,80.93
CADJPY,20040127,172000,80.93,80.93,80.92,80.93
CADJPY,20040127,172100,80.93,80.94,80.93,80.93
CADJPY,20040127,172200,80.92,80.92,80.91,80.91
CADJPY,20040127,172300,80.90,80.90,80.87,80.87
CADJPY,20040127,172400,80.88,80.88,80.85,80.88
CADJPY,20040127,172500,80.88,80.89,80.88,80.89
CADJPY,20040127,172600,80.87,80.89,80.87,80.89
CADJPY,20040127,172700,80.88,80.88,80.82,80.86
CADJPY,20040127,172800,80.88,80.95,80.84,80.84
CADJPY,20040127,172900,80.83,80.85,80.83,80.85
CADJPY,20040127,173000,80.85,80.85,80.83,80.85
CADJPY,20040127,173100,80.86,80.86,80.86,80.86
CADJPY,20040127,173200,80.86,80.90,80.86,80.90
CADJPY,20040127,173300,80.89,80.91,80.88,80.90
CADJPY,20040127,173400,80.90,80.91,80.90,80.91
CADJPY,20040127,173500,80.92,80.93,80.89,80.89
CADJPY,20040127,173600,80.88,80.88,80.86,80.86
CADJPY,20040127,173700,80.85,80.85,80.85,80.85
CADJPY,20040127,173800,80.85,80.85,80.85,80.85
CADJPY,20040127,173900,80.85,80.85,80.85,80.85
CADJPY,20040127,174000,80.85,80.86,80.85,80.86
CADJPY,20040127,174100,80.86,80.86,80.84,80.84
CADJPY,20040127,174200,80.83,80.83,80.81,80.81
CADJPY,20040127,174300,80.82,80.84,80.82,80.84
CADJPY,20040127,174400,80.84,80.84,80.83,80.83
CADJPY,20040127,174500,80.82,80.82,80.82,80.82
CADJPY,20040127,174600,80.81,80.81,80.80,80.80
CADJPY,20040127,174700,80.80,80.81,80.80,80.81
CADJPY,20040127,174800,80.82,80.82,80.82,80.82
CADJPY,20040127,174900,80.81,80.81,80.80,80.81
CADJPY,20040127,175000,80.81,80.82,80.81,80.82
CADJPY,20040127,175100,80.82,80.82,80.82,80.82
CADJPY,20040127,175200,80.81,80.81,80.81,80.81
CADJPY,20040127,175300,80.81,80.81,80.80,80.80
CADJPY,20040127,175400,80.80,80.80,80.80,80.80
CADJPY,20040127,175500,80.80,80.82,80.80,80.82
CADJPY,20040127,175600,80.82,80.83,80.82,80.83
CADJPY,20040127,175700,80.85,80.88,80.85,80.88
CADJPY,20040127,175800,80.88,80.88,80.88,80.88
CADJPY,20040127,175900,80.88,80.88,80.88,80.88
CADJPY,20040127,180000,80.88,80.88,80.85,80.85
CADJPY,20040127,180100,80.85,80.86,80.85,80.86
CADJPY,20040127,180200,80.86,80.87,80.86,80.87
CADJPY,20040127,180300,80.87,80.87,80.85,80.85
CADJPY,20040127,180400,80.85,80.86,80.84,80.84
CADJPY,20040127,180500,80.84,80.84,80.78,80.78
CADJPY,20040127,180600,80.77,80.78,80.77,80.78
CADJPY,20040127,180700,80.79,80.81,80.79,80.81
CADJPY,20040127,180800,80.81,80.81,80.79,80.80
CADJPY,20040127,180900,80.81,80.81,80.80,80.81
CADJPY,20040127,181000,80.82,80.82,80.80,80.80
CADJPY,20040127,181100,80.80,80.82,80.80,80.82
CADJPY,20040127,181200,80.82,80.82,80.82,80.82
CADJPY,20040127,181300,80.81,80.81,80.81,80.81
CADJPY,20040127,181400,80.81,80.81,80.79,80.79
CADJPY,20040127,181500,80.79,80.79,80.78,80.79
CADJPY,20040127,181600,80.80,80.80,80.79,80.79
CADJPY,20040127,181700,80.79,80.79,80.79,80.79
CADJPY,20040127,181800,80.78,80.78,80.76,80.76
CADJPY,20040127,181900,80.76,80.76,80.76,80.76
CADJPY,20040127,182000,80.76,80.76,80.76,80.76
CADJPY,20040127,182100,80.75,80.75,80.74,80.75
CADJPY,20040127,182200,80.76,80.77,80.76,80.77
CADJPY,20040127,182300,80.78,80.79,80.78,80.79
CADJPY,20040127,182400,80.79,80.79,80.78,80.79
CADJPY,20040127,182500,80.80,80.81,80.80,80.80
CADJPY,20040127,182600,80.79,80.79,80.79,80.79
CADJPY,20040127,182700,80.79,80.79,80.78,80.79
CADJPY,20040127,182800,80.79,80.79,80.79,80.79
CADJPY,20040127,182900,80.79,80.86,80.79,80.86
CADJPY,20040127,183000,80.86,80.86,80.85,80.85
CADJPY,20040127,183100,80.86,80.86,80.86,80.86
CADJPY,20040127,183200,80.86,80.86,80.85,80.86
CADJPY,20040127,183300,80.88,80.89,80.88,80.89
CADJPY,20040127,183400,80.89,80.90,80.89,80.90
CADJPY,20040127,183500,80.90,80.90,80.90,80.90
CADJPY,20040127,183600,80.90,80.90,80.89,80.89
CADJPY,20040127,183700,80.88,80.89,80.88,80.89
CADJPY,20040127,183800,80.89,80.89,80.89,80.89
CADJPY,20040127,183900,80.89,80.90,80.89,80.90
CADJPY,20040127,184000,80.89,80.93,80.89,80.93
CADJPY,20040127,184100,80.93,80.93,80.91,80.91
CADJPY,20040127,184200,80.90,80.90,80.85,80.85
CADJPY,20040127,184300,80.85,80.86,80.85,80.86
CADJPY,20040127,184400,80.85,80.85,80.85,80.85
CADJPY,20040127,184500,80.84,80.85,80.84,80.85
CADJPY,20040127,184600,80.85,80.86,80.85,80.86
CADJPY,20040127,184700,80.85,80.85,80.85,80.85
CADJPY,20040127,184800,80.85,80.86,80.85,80.86
CADJPY,20040127,184900,80.86,80.86,80.85,80.85
CADJPY,20040127,185000,80.85,80.85,80.85,80.85
CADJPY,20040127,185100,80.86,80.86,80.85,80.85
CADJPY,20040127,185200,80.85,80.86,80.85,80.85
CADJPY,20040127,185300,80.85,80.85,80.85,80.85
CADJPY,20040127,185400,80.86,80.88,80.86,80.88
CADJPY,20040127,185500,80.88,80.88,80.88,80.88
CADJPY,20040127,185600,80.88,80.88,80.87,80.87
CADJPY,20040127,185700,80.85,80.85,80.83,80.83
CADJPY,20040127,185800,80.83,80.83,80.82,80.82
CADJPY,20040127,185900,80.82,80.82,80.82,80.82
CADJPY,20040127,190000,80.81,80.81,80.79,80.79
CADJPY,20040127,190100,80.79,80.79,80.77,80.77
CADJPY,20040127,190200,80.76,80.79,80.76,80.79
CADJPY,20040127,190300,80.79,80.79,80.78,80.78
CADJPY,20040127,190400,80.78,80.78,80.76,80.76
CADJPY,20040127,190500,80.76,80.80,80.76,80.80
CADJPY,20040127,190600,80.80,80.80,80.79,80.79
CADJPY,20040127,190700,80.79,80.81,80.78,80.81
CADJPY,20040127,190800,80.82,80.82,80.82,80.82
CADJPY,20040127,190900,80.82,80.82,80.81,80.81
CADJPY,20040127,191000,80.82,80.82,80.82,80.82
CADJPY,20040127,191100,80.82,80.82,80.82,80.82
CADJPY,20040127,191200,80.83,80.85,80.83,80.85
CADJPY,20040127,191300,80.85,80.85,80.85,80.85
CADJPY,20040127,191400,80.86,80.86,80.85,80.85
CADJPY,20040127,191500,80.86,80.86,80.86,80.86
CADJPY,20040127,191600,80.86,80.88,80.86,80.88
CADJPY,20040127,191700,80.88,80.88,80.88,80.88
CADJPY,20040127,191800,80.88,80.88,80.88,80.88
CADJPY,20040127,191900,80.88,80.88,80.88,80.88
CADJPY,20040127,192000,80.88,80.88,80.88,80.88
CADJPY,20040127,192100,80.88,80.91,80.88,80.91
CADJPY,20040127,192200,80.92,80.92,80.90,80.90
CADJPY,20040127,192300,80.90,80.90,80.88,80.88
CADJPY,20040127,192400,80.88,80.88,80.88,80.88
CADJPY,20040127,192500,80.88,80.88,80.86,80.86
CADJPY,20040127,192600,80.86,80.86,80.85,80.85
CADJPY,20040127,192700,80.85,80.85,80.85,80.85
CADJPY,20040127,192800,80.85,80.85,80.85,80.85
CADJPY,20040127,192900,80.85,80.85,80.84,80.85
CADJPY,20040127,193000,80.85,80.85,80.85,80.85
CADJPY,20040127,193100,80.85,80.85,80.85,80.85
CADJPY,20040127,193200,80.84,80.85,80.84,80.85
CADJPY,20040127,193300,80.86,80.86,80.86,80.86
CADJPY,20040127,193400,80.86,80.87,80.86,80.87
CADJPY,20040127,193500,80.86,80.86,80.84,80.84
CADJPY,20040127,193600,80.84,80.86,80.84,80.86
CADJPY,20040127,193700,80.87,80.88,80.87,80.87
CADJPY,20040127,193800,80.87,80.87,80.85,80.85
CADJPY,20040127,193900,80.85,80.85,80.84,80.84
CADJPY,20040127,194000,80.84,80.84,80.83,80.84
CADJPY,20040127,194100,80.84,80.84,80.83,80.83
CADJPY,20040127,194200,80.83,80.83,80.83,80.83
CADJPY,20040127,194300,80.83,80.83,80.83,80.83
CADJPY,20040127,194400,80.83,80.83,80.82,80.82
CADJPY,20040127,194500,80.82,80.82,80.81,80.81
CADJPY,20040127,194600,80.81,80.82,80.81,80.82
CADJPY,20040127,194700,80.83,80.83,80.83,80.83
CADJPY,20040127,194800,80.83,80.83,80.83,80.83
CADJPY,20040127,194900,80.83,80.84,80.83,80.84
CADJPY,20040127,195000,80.83,80.83,80.83,80.83
CADJPY,20040127,195100,80.83,80.83,80.82,80.82
CADJPY,20040127,195200,80.82,80.84,80.82,80.84
CADJPY,20040127,195300,80.84,80.84,80.84,80.84
CADJPY,20040127,195400,80.85,80.85,80.85,80.85
CADJPY,20040127,195500,80.85,80.85,80.85,80.85
CADJPY,20040127,195600,80.86,80.86,80.86,80.86
CADJPY,20040127,195700,80.86,80.86,80.86,80.86
CADJPY,20040127,195800,80.86,80.86,80.85,80.85
CADJPY,20040127,195900,80.85,80.85,80.85,80.85
CADJPY,20040127,200000,80.85,80.85,80.84,80.84
CADJPY,20040127,200100,80.83,80.83,80.83,80.83
CADJPY,20040127,200200,80.83,80.83,80.83,80.83
CADJPY,20040127,200300,80.83,80.83,80.83,80.83
CADJPY,20040127,200400,80.83,80.83,80.83,80.83
CADJPY,20040127,200500,80.83,80.83,80.82,80.82
CADJPY,20040127,200600,80.83,80.83,80.83,80.83
CADJPY,20040127,200700,80.84,80.84,80.83,80.83
CADJPY,20040127,200800,80.82,80.82,80.82,80.82
CADJPY,20040127,200900,80.82,80.82,80.82,80.82
CADJPY,20040127,201000,80.82,80.82,80.82,80.82
CADJPY,20040127,201100,80.82,80.82,80.82,80.82
CADJPY,20040127,201200,80.82,80.82,80.82,80.82
CADJPY,20040127,201300,80.83,80.83,80.83,80.83
CADJPY,20040127,201400,80.83,80.83,80.83,80.83
CADJPY,20040127,201500,80.83,80.83,80.82,80.82
CADJPY,20040127,201600,80.82,80.82,80.82,80.82
CADJPY,20040127,201700,80.82,80.82,80.82,80.82
CADJPY,20040127,201800,80.83,80.83,80.83,80.83
CADJPY,20040127,201900,80.83,80.83,80.82,80.82
CADJPY,20040127,202000,80.82,80.84,80.82,80.84
CADJPY,20040127,202100,80.84,80.84,80.84,80.84
CADJPY,20040127,202200,80.84,80.84,80.82,80.82
CADJPY,20040127,202300,80.82,80.82,80.82,80.82
CADJPY,20040127,202400,80.82,80.83,80.82,80.83
CADJPY,20040127,202500,80.83,80.83,80.83,80.83
CADJPY,20040127,202600,80.82,80.82,80.81,80.81
CADJPY,20040127,202700,80.81,80.81,80.81,80.81
CADJPY,20040127,202800,80.81,80.82,80.81,80.82
CADJPY,20040127,202900,80.82,80.83,80.82,80.83
CADJPY,20040127,203000,80.83,80.83,80.83,80.83
CADJPY,20040127,203100,80.82,80.82,80.81,80.81
CADJPY,20040127,203200,80.82,80.82,80.81,80.82
CADJPY,20040127,203300,80.82,80.84,80.82,80.84
CADJPY,20040127,203400,80.84,80.84,80.84,80.84
CADJPY,20040127,203500,80.85,80.87,80.85,80.87
CADJPY,20040127,203600,80.87,80.88,80.87,80.88
CADJPY,20040127,203700,80.88,80.88,80.86,80.86
CADJPY,20040127,203800,80.86,80.86,80.86,80.86
CADJPY,20040127,203900,80.86,80.86,80.86,80.86
CADJPY,20040127,204000,80.86,80.87,80.86,80.87
CADJPY,20040127,204100,80.87,80.87,80.87,80.87
CADJPY,20040127,204200,80.88,80.88,80.88,80.88
CADJPY,20040127,204300,80.88,80.88,80.88,80.88
CADJPY,20040127,204400,80.88,80.88,80.86,80.87
CADJPY,20040127,204500,80.88,80.88,80.88,80.88
CADJPY,20040127,204600,80.88,80.88,80.88,80.88
CADJPY,20040127,204700,80.88,80.88,80.87,80.88
CADJPY,20040127,204800,80.88,80.91,80.88,80.91
CADJPY,20040127,204900,80.91,80.93,80.91,80.93
CADJPY,20040127,205000,80.93,80.93,80.92,80.92
CADJPY,20040127,205100,80.92,80.94,80.91,80.94
CADJPY,20040127,205200,80.94,80.94,80.93,80.93
CADJPY,20040127,205300,80.93,80.93,80.91,80.92
CADJPY,20040127,205400,80.92,80.93,80.92,80.93
CADJPY,20040127,205500,80.93,80.93,80.92,80.92
CADJPY,20040127,205600,80.91,80.91,80.90,80.90
CADJPY,20040127,205700,80.90,80.91,80.90,80.91
CADJPY,20040127,205800,80.90,80.90,80.89,80.89
CADJPY,20040127,205900,80.88,80.88,80.88,80.88
CADJPY,20040127,210000,80.87,80.87,80.85,80.86
CADJPY,20040127,210100,80.85,80.86,80.85,80.86
CADJPY,20040127,210200,80.86,80.86,80.86,80.86
CADJPY,20040127,210300,80.87,80.87,80.87,80.87
CADJPY,20040127,210400,80.88,80.89,80.88,80.89
CADJPY,20040127,210500,80.90,80.90,80.89,80.89
CADJPY,20040127,210600,80.89,80.89,80.89,80.89
CADJPY,20040127,210700,80.89,80.89,80.89,80.89
CADJPY,20040127,210800,80.89,80.89,80.89,80.89
CADJPY,20040127,210900,80.89,80.89,80.89,80.89
CADJPY,20040127,211000,80.88,80.88,80.88,80.88
CADJPY,20040127,211100,80.88,80.88,80.88,80.88
CADJPY,20040127,211200,80.88,80.88,80.88,80.88
CADJPY,20040127,211300,80.87,80.87,80.87,80.87
CADJPY,20040127,211400,80.87,80.89,80.87,80.89
CADJPY,20040127,211500,80.90,80.95,80.90,80.94
CADJPY,20040127,211600,80.93,80.93,80.92,80.93
CADJPY,20040127,211700,80.93,80.95,80.93,80.94
CADJPY,20040127,211800,80.93,80.94,80.93,80.94
CADJPY,20040127,211900,80.94,80.96,80.94,80.96
CADJPY,20040127,212000,80.95,80.95,80.93,80.95
CADJPY,20040127,212100,80.94,80.94,80.93,80.93
CADJPY,20040127,212200,80.93,80.93,80.93,80.93
CADJPY,20040127,212300,80.93,80.94,80.93,80.94
CADJPY,20040127,212400,80.94,80.97,80.94,80.97
CADJPY,20040127,212500,80.97,80.98,80.97,80.98
CADJPY,20040127,212600,80.97,80.97,80.97,80.97
CADJPY,20040127,212700,80.97,80.98,80.97,80.97
CADJPY,20040127,212800,80.97,80.97,80.97,80.97
CADJPY,20040127,212900,80.97,80.97,80.96,80.96
CADJPY,20040127,213000,80.95,80.95,80.94,80.94
CADJPY,20040127,213100,80.94,80.94,80.94,80.94
CADJPY,20040127,213200,80.94,80.95,80.94,80.95
CADJPY,20040127,213300,80.95,80.95,80.95,80.95
CADJPY,20040127,213400,80.94,80.94,80.94,80.94
CADJPY,20040127,213500,80.94,80.95,80.94,80.95
CADJPY,20040127,213600,80.95,80.95,80.94,80.94
CADJPY,20040127,213700,80.93,80.93,80.91,80.91
CADJPY,20040127,213800,80.91,80.91,80.90,80.90
CADJPY,20040127,213900,80.91,80.91,80.90,80.90
CADJPY,20040127,214000,80.89,80.89,80.88,80.88
CADJPY,20040127,214100,80.88,80.88,80.88,80.88
CADJPY,20040127,214200,80.88,80.88,80.88,80.88
CADJPY,20040127,214300,80.88,80.89,80.88,80.88
CADJPY,20040127,214400,80.88,80.90,80.88,80.90
CADJPY,20040127,214500,80.90,80.90,80.90,80.90
CADJPY,20040127,214600,80.90,80.91,80.90,80.91
CADJPY,20040127,214700,80.91,80.92,80.91,80.92
CADJPY,20040127,214800,80.92,80.92,80.92,80.92
CADJPY,20040127,214900,80.93,80.93,80.93,80.93
CADJPY,20040127,215000,80.93,80.93,80.93,80.93
CADJPY,20040127,215100,80.93,80.93,80.91,80.91
CADJPY,20040127,215200,80.91,80.91,80.90,80.90
CADJPY,20040127,215300,80.90,80.92,80.90,80.92
CADJPY,20040127,215400,80.92,80.92,80.92,80.92
CADJPY,20040127,215500,80.92,80.93,80.92,80.93
CADJPY,20040127,215600,80.93,80.93,80.93,80.93
CADJPY,20040127,215700,80.92,80.92,80.92,80.92
CADJPY,20040127,215800,80.92,80.92,80.92,80.92
CADJPY,20040127,215900,80.92,80.92,80.92,80.92
CADJPY,20040127,220000,80.91,80.91,80.91,80.91
CADJPY,20040127,220100,80.91,80.91,80.91,80.91
CADJPY,20040127,220200,80.90,80.90,80.90,80.90
CADJPY,20040127,220300,80.90,80.90,80.90,80.90
CADJPY,20040127,220400,80.90,80.90,80.89,80.89
CADJPY,20040127,220500,80.89,80.89,80.89,80.89
CADJPY,20040127,220600,80.89,80.89,80.89,80.89
CADJPY,20040127,220700,80.89,80.89,80.89,80.89
CADJPY,20040127,220800,80.89,80.89,80.88,80.88
CADJPY,20040127,220900,80.88,80.88,80.88,80.88
CADJPY,20040127,221000,80.88,80.88,80.88,80.88
CADJPY,20040127,221100,80.89,80.89,80.89,80.89
CADJPY,20040127,221200,80.89,80.89,80.89,80.89
CADJPY,20040127,221300,80.89,80.89,80.89,80.89
CADJPY,20040127,221400,80.89,80.89,80.89,80.89
CADJPY,20040127,221500,80.89,80.89,80.89,80.89
CADJPY,20040127,221600,80.89,80.89,80.89,80.89
CADJPY,20040127,221700,80.89,80.89,80.89,80.89
CADJPY,20040127,221800,80.89,80.89,80.89,80.89
CADJPY,20040127,221900,80.89,80.90,80.89,80.89
CADJPY,20040127,222000,80.89,80.89,80.89,80.89
CADJPY,20040127,222100,80.88,80.88,80.87,80.87
CADJPY,20040127,222200,80.86,80.86,80.86,80.86
CADJPY,20040127,222300,80.86,80.86,80.86,80.86
CADJPY,20040127,222400,80.86,80.87,80.86,80.87
CADJPY,20040127,222500,80.86,80.86,80.85,80.85
CADJPY,20040127,222600,80.85,80.85,80.84,80.84
CADJPY,20040127,222700,80.84,80.84,80.84,80.84
CADJPY,20040127,222800,80.84,80.84,80.84,80.84
CADJPY,20040127,222900,80.84,80.84,80.84,80.84
CADJPY,20040127,223000,80.84,80.85,80.84,80.85
CADJPY,20040127,223100,80.85,80.86,80.85,80.86
CADJPY,20040127,223200,80.86,80.86,80.86,80.86
CADJPY,20040127,223300,80.86,80.93,80.86,80.93
CADJPY,20040127,223400,80.93,80.94,80.93,80.94
CADJPY,20040127,223500,80.94,80.97,80.94,80.97
CADJPY,20040127,223600,80.97,80.98,80.97,80.98
CADJPY,20040127,223700,80.98,80.98,80.98,80.98
CADJPY,20040127,223800,80.98,80.99,80.98,80.99
CADJPY,20040127,223900,80.98,80.98,80.97,80.97
CADJPY,20040127,224000,80.97,80.97,80.96,80.96
CADJPY,20040127,224100,80.95,80.95,80.91,80.91
CADJPY,20040127,224200,80.92,80.93,80.92,80.93
CADJPY,20040127,224300,80.92,80.92,80.89,80.89
CADJPY,20040127,224400,80.89,80.90,80.89,80.90
CADJPY,20040127,224500,80.90,80.90,80.88,80.88
CADJPY,20040127,224600,80.88,80.88,80.88,80.88
CADJPY,20040127,224700,80.88,80.88,80.88,80.88
CADJPY,20040127,224800,80.88,80.88,80.88,80.88
CADJPY,20040127,224900,80.88,80.88,80.88,80.88
CADJPY,20040127,225000,80.88,80.89,80.88,80.89
CADJPY,20040127,225100,80.90,80.91,80.90,80.91
CADJPY,20040127,225200,80.91,80.91,80.91,80.91
CADJPY,20040127,225300,80.91,80.91,80.89,80.89
CADJPY,20040127,225400,80.89,80.89,80.89,80.89
CADJPY,20040127,225500,80.90,80.90,80.90,80.90
CADJPY,20040127,225600,80.90,80.90,80.90,80.90
CADJPY,20040127,225700,80.90,80.90,80.89,80.89
CADJPY,20040127,225800,80.89,80.89,80.87,80.87
CADJPY,20040127,225900,80.87,80.87,80.84,80.84
CADJPY,20040127,230000,80.84,80.84,80.83,80.83
CADJPY,20040127,230100,80.83,80.83,80.82,80.82
CADJPY,20040127,230200,80.83,80.85,80.83,80.85
CADJPY,20040127,230300,80.86,80.86,80.86,80.86
CADJPY,20040127,230400,80.86,80.86,80.84,80.84
CADJPY,20040127,230500,80.84,80.84,80.82,80.82
CADJPY,20040127,230600,80.82,80.82,80.82,80.82
CADJPY,20040127,230700,80.83,80.83,80.82,80.82
CADJPY,20040127,230800,80.82,80.82,80.81,80.81
CADJPY,20040127,230900,80.82,80.82,80.82,80.82
CADJPY,20040127,231000,80.82,80.83,80.82,80.83
CADJPY,20040127,231100,80.83,80.83,80.83,80.83
CADJPY,20040127,231200,80.83,80.83,80.83,80.83
CADJPY,20040127,231300,80.83,80.84,80.83,80.84
CADJPY,20040127,231400,80.84,80.84,80.83,80.83
CADJPY,20040127,231500,80.82,80.82,80.82,80.82
CADJPY,20040127,231600,80.82,80.82,80.82,80.82
CADJPY,20040127,231700,80.82,80.82,80.82,80.82
CADJPY,20040127,231800,80.82,80.82,80.82,80.82
CADJPY,20040127,231900,80.82,80.82,80.81,80.81
CADJPY,20040127,232000,80.81,80.81,80.81,80.81
CADJPY,20040127,232100,80.81,80.81,80.81,80.81
CADJPY,20040127,232200,80.81,80.82,80.81,80.82
CADJPY,20040127,232300,80.82,80.82,80.82,80.82
CADJPY,20040127,232400,80.82,80.82,80.82,80.82
CADJPY,20040127,232500,80.82,80.82,80.82,80.82
CADJPY,20040127,232600,80.83,80.84,80.83,80.84
CADJPY,20040127,232700,80.84,80.85,80.83,80.85
CADJPY,20040127,232800,80.85,80.85,80.85,80.85
CADJPY,20040127,232900,80.85,80.85,80.85,80.85
CADJPY,20040127,233000,80.86,80.86,80.86,80.86
CADJPY,20040127,233100,80.87,80.88,80.87,80.88
CADJPY,20040127,233200,80.88,80.88,80.88,80.88
CADJPY,20040127,233300,80.88,80.88,80.88,80.88
CADJPY,20040127,233400,80.88,80.88,80.88,80.88
CADJPY,20040127,233500,80.88,80.88,80.88,80.88
CADJPY,20040127,233600,80.88,80.88,80.86,80.86
CADJPY,20040127,233700,80.86,80.86,80.85,80.86
CADJPY,20040127,233800,80.86,80.86,80.86,80.86
CADJPY,20040127,233900,80.86,80.86,80.85,80.85
CADJPY,20040127,234000,80.85,80.85,80.85,80.85
CADJPY,20040127,234100,80.85,80.85,80.85,80.85
CADJPY,20040127,234200,80.85,80.85,80.85,80.85
CADJPY,20040127,234300,80.85,80.85,80.85,80.85
CADJPY,20040127,234400,80.85,80.85,80.85,80.85
CADJPY,20040127,234500,80.85,80.85,80.84,80.84
CADJPY,20040127,234600,80.84,80.84,80.84,80.84
CADJPY,20040127,234700,80.84,80.84,80.84,80.84
CADJPY,20040127,234800,80.84,80.85,80.84,80.85
CADJPY,20040127,234900,80.86,80.88,80.86,80.88
CADJPY,20040127,235000,80.88,80.88,80.88,80.88
CADJPY,20040127,235100,80.88,80.88,80.88,80.88
CADJPY,20040127,235200,80.88,80.89,80.87,80.89
CADJPY,20040127,235300,80.90,80.90,80.89,80.89
CADJPY,20040127,235400,80.88,80.88,80.88,80.88
CADJPY,20040127,235500,80.88,80.89,80.88,80.89
CADJPY,20040127,235600,80.89,80.89,80.89,80.89
CADJPY,20040127,235700,80.89,80.89,80.89,80.89
CADJPY,20040127,235800,80.88,80.88,80.88,80.88
CADJPY,20040127,235900,80.88,80.88,80.88,80.88
CADJPY,20040128,000000,80.88,80.88,80.88,80.88
WTIUSD,20040127,000100,34.59,34.60,34.59,34.60
WTIUSD,20040127,000200,34.59,34.60,34.58,34.60
WTIUSD,20040127,000400,34.60,34.60,34.58,34.58
WTIUSD,20040127,000800,34.59,34.59,34.58,34.58
WTIUSD,20040127,001300,34.60,34.60,34.58,34.58
WTIUSD,20040127,001400,34.59,34.60,34.59,34.60
WTIUSD,20040127,002800,34.50,34.50,34.49,34.49
WTIUSD,20040127,002900,34.50,34.50,34.48,34.48
WTIUSD,20040127,003400,34.48,34.50,34.48,34.50
WTIUSD,20040127,004600,34.49,34.50,34.48,34.48
WTIUSD,20040127,005600,34.50,34.50,34.49,34.49
WTIUSD,20040127,012700,34.60,34.60,34.60,34.60
WTIUSD,20040127,013400,34.48,34.49,34.48,34.49
WTIUSD,20040127,013600,34.50,34.50,34.49,34.49
WTIUSD,20040127,013900,34.60,34.60,34.59,34.60
WTIUSD,20040127,014900,34.60,34.60,34.49,34.60
WTIUSD,20040127,015400,34.58,34.60,34.58,34.59
WTIUSD,20040127,020000,34.50,34.50,34.48,34.48
WTIUSD,20040127,020400,34.48,34.49,34.48,34.49
WTIUSD,20040127,021400,34.60,34.60,34.58,34.59
WTIUSD,20040127,021500,34.59,34.60,34.59,34.59
WTIUSD,20040127,022900,34.49,34.49,34.48,34.49
WTIUSD,20040127,023100,34.60,34.60,34.59,34.59
WTIUSD,20040127,024500,34.48,34.50,34.48,34.50
WTIUSD,20040127,024600,34.50,34.50,34.49,34.50
WTIUSD,20040127,024900,34.50,34.50,34.48,34.48
WTIUSD,20040127,025000,34.59,34.59,34.59,34.59
WTIUSD,20040127,032600,34.49,34.49,34.49,34.49
WTIUSD,20040127,033000,34.50,34.50,34.48,34.48
WTIUSD,20040127,033100,34.48,34.48,34.48,34.48
WTIUSD,20040127,033700,34.50,34.50,34.48,34.48
WTIUSD,20040127,034300,34.48,34.49,34.48,34.49
WTIUSD,20040127,034500,34.49,34.49,34.49,34.49
WTIUSD,20040127,035000,34.50,34.50,34.49,34.50
WTIUSD,20040127,035900,34.48,34.49,34.48,34.48
WTIUSD,20040127,041900,34.59,34.60,34.50,34.60
WTIUSD,20040127,050300,34.50,34.50,34.48,34.48
WTIUSD,20040127,053100,34.58,34.60,34.58,34.59
WTIUSD,20040127,053700,34.49,34.49,34.49,34.49
WTIUSD,20040127,053800,34.50,34.50,34.48,34.48
WTIUSD,20040127,054000,34.48,34.50,34.48,34.49
WTIUSD,20040127,062100,34.48,34.48,34.48,34.48
WTIUSD,20040127,062200,34.50,34.50,34.38,34.38
WTIUSD,20040127,062300,34.38,34.40,34.38,34.40
WTIUSD,20040127,062400,34.50,34.50,34.48,34.50
WTIUSD,20040127,062500,34.38,34.39,34.38,34.39
WTIUSD,20040127,062600,34.39,34.39,34.39,34.39
WTIUSD,20040127,070000,34.40,34.40,34.38,34.38
WTIUSD,20040127,070600,34.38,34.39,34.38,34.39
WTIUSD,20040127,071000,34.38,34.39,34.38,34.39
WTIUSD,20040127,071800,34.48,34.50,34.48,34.49
WTIUSD,20040127,071900,34.49,34.49,34.49,34.49
WTIUSD,20040127,073800,34.48,34.49,34.48,34.49
WTIUSD,20040127,074300,34.48,34.49,34.48,34.49
WTIUSD,20040127,075700,34.48,34.50,34.48,34.48
WTIUSD,20040127,081200,34.39,34.40,34.39,34.40
WTIUSD,20040127,081300,34.39,34.40,34.39,34.40
WTIUSD,20040127,081500,34.40,34.40,34.38,34.40
WTIUSD,20040127,081600,34.40,34.40,34.40,34.40
WTIUSD,20040127,082000,34.40,34.40,34.38,34.40
WTIUSD,20040127,082100,34.40,34.40,34.38,34.38
WTIUSD,20040127,082200,34.40,34.40,34.39,34.39
WTIUSD,20040127,082300,34.39,34.39,34.38,34.39
WTIUSD,20040127,082400,34.40,34.40,34.38,34.40
WTIUSD,20040127,082500,34.39,34.40,34.38,34.40
WTIUSD,20040127,082700,34.40,34.40,34.39,34.39
WTIUSD,20040127,082900,34.39,34.40,34.39,34.39
WTIUSD,20040127,083000,34.40,34.40,34.38,34.39
WTIUSD,20040127,083100,34.39,34.39,34.38,34.38
WTIUSD,20040127,083200,34.38,34.39,34.38,34.39
WTIUSD,20040127,083300,34.38,34.39,34.38,34.39
WTIUSD,20040127,083400,34.38,34.39,34.38,34.38
WTIUSD,20040127,083600,34.40,34.40,34.40,34.40
WTIUSD,20040127,083800,34.40,34.40,34.40,34.40
WTIUSD,20040127,083900,34.39,34.39,34.38,34.38
WTIUSD,20040127,084100,34.38,34.40,34.38,34.39
WTIUSD,20040127,084200,34.39,34.39,34.38,34.38
WTIUSD,20040127,084300,34.40,34.40,34.38,34.38
WTIUSD,20040127,084400,34.40,34.40,34.38,34.38
WTIUSD,20040127,084500,34.38,34.40,34.38,34.40
WTIUSD,20040127,084700,34.38,34.40,34.38,34.39
WTIUSD,20040127,085000,34.39,34.40,34.38,34.38
WTIUSD,20040127,085100,34.40,34.40,34.39,34.39
WTIUSD,20040127,090000,34.39,34.39,34.38,34.38
WTIUSD,20040127,090100,34.39,34.40,34.39,34.40
WTIUSD,20040127,090300,34.38,34.40,34.38,34.40
WTIUSD,20040127,090400,34.40,34.40,34.39,34.40
WTIUSD,20040127,091600,34.40,34.40,34.38,34.39
WTIUSD,20040127,091700,34.39,34.39,34.38,34.38
WTIUSD,20040127,091800,34.38,34.40,34.38,34.40
WTIUSD,20040127,092000,34.38,34.40,34.38,34.40
WTIUSD,20040127,092900,34.39,34.40,34.39,34.40
WTIUSD,20040127,093000,34.39,34.39,34.38,34.39
WTIUSD,20040127,093100,34.38,34.40,34.38,34.38
WTIUSD,20040127,093900,34.39,34.40,34.39,34.39
WTIUSD,20040127,094100,34.39,34.39,34.39,34.39
WTIUSD,20040127,095800,34.39,34.40,34.38,34.38
WTIUSD,20040127,100000,34.39,34.40,34.39,34.40
WTIUSD,20040127,100200,34.30,34.30,34.28,34.28
WTIUSD,20040127,100300,34.38,34.38,34.29,34.29
WTIUSD,20040127,100500,34.39,34.39,34.38,34.38
WTIUSD,20040127,100600,34.40,34.40,34.38,34.38
WTIUSD,20040127,100700,34.40,34.40,34.39,34.39
WTIUSD,20040127,101100,34.40,34.40,34.38,34.39
WTIUSD,20040127,101300,34.40,34.40,34.38,34.38
WTIUSD,20040127,101400,34.39,34.39,34.38,34.38
WTIUSD,20040127,101500,34.30,34.30,34.29,34.30
WTIUSD,20040127,101600,34.29,34.29,34.29,34.29
WTIUSD,20040127,101800,34.29,34.30,34.28,34.28
WTIUSD,20040127,101900,34.28,34.30,34.28,34.30
WTIUSD,20040127,102100,34.29,34.30,34.29,34.29
WTIUSD,20040127,102200,34.30,34.30,34.28,34.30
WTIUSD,20040127,102300,34.28,34.30,34.28,34.28
WTIUSD,20040127,102400,34.28,34.30,34.28,34.30
WTIUSD,20040127,102700,34.30,34.30,34.28,34.30
WTIUSD,20040127,104100,34.30,34.30,34.28,34.29
WTIUSD,20040127,104200,34.38,34.38,34.38,34.38
WTIUSD,20040127,104600,34.40,34.40,34.38,34.38
WTIUSD,20040127,104900,34.39,34.40,34.38,34.38
WTIUSD,20040127,105200,34.38,34.38,34.38,34.38
WTIUSD,20040127,105300,34.40,34.40,34.40,34.40
WTIUSD,20040127,105500,34.40,34.40,34.39,34.39
WTIUSD,20040127,110100,34.39,34.40,34.39,34.40
WTIUSD,20040127,110200,34.38,34.40,34.38,34.39
WTIUSD,20040127,110800,34.38,34.40,34.38,34.38
WTIUSD,20040127,111400,34.40,34.40,34.39,34.39
WTIUSD,20040127,111500,34.30,34.30,34.29,34.29
WTIUSD,20040127,112600,34.30,34.30,34.28,34.30
WTIUSD,20040127,112700,34.38,34.40,34.38,34.40
WTIUSD,20040127,112800,34.39,34.40,34.38,34.40
WTIUSD,20040127,112900,34.28,34.30,34.28,34.29
WTIUSD,20040127,113100,34.38,34.38,34.28,34.28
WTIUSD,20040127,113500,34.30,34.30,34.28,34.28
WTIUSD,20040127,113600,34.29,34.29,34.28,34.28
WTIUSD,20040127,113700,34.28,34.29,34.28,34.28
WTIUSD,20040127,114100,34.30,34.30,34.28,34.28
WTIUSD,20040127,115300,34.28,34.30,34.28,34.30
WTIUSD,20040127,115600,34.30,34.30,34.29,34.29
WTIUSD,20040127,115700,34.28,34.30,34.28,34.30
WTIUSD,20040127,115800,34.28,34.30,34.28,34.30
WTIUSD,20040127,120000,34.40,34.40,34.39,34.39
WTIUSD,20040127,120200,34.38,34.39,34.38,34.39
WTIUSD,20040127,120700,34.38,34.39,34.38,34.39
WTIUSD,20040127,120800,34.38,34.40,34.38,34.40
WTIUSD,20040127,121000,34.40,34.40,34.40,34.40
WTIUSD,20040127,121100,34.39,34.39,34.38,34.38
WTIUSD,20040127,121200,34.40,34.40,34.38,34.40
WTIUSD,20040127,121300,34.39,34.40,34.38,34.40
WTIUSD,20040127,121600,34.39,34.39,34.39,34.39
WTIUSD,20040127,121700,34.39,34.40,34.38,34.39
WTIUSD,20040127,121900,34.38,34.39,34.38,34.39
WTIUSD,20040127,122400,34.38,34.39,34.38,34.39
WTIUSD,20040127,122500,34.40,34.40,34.40,34.40
WTIUSD,20040127,122900,34.39,34.40,34.39,34.39
WTIUSD,20040127,123000,34.38,34.40,34.38,34.38
WTIUSD,20040127,123100,34.40,34.40,34.39,34.39
WTIUSD,20040127,123200,34.40,34.40,34.38,34.38
WTIUSD,20040127,123300,34.38,34.39,34.38,34.38
WTIUSD,20040127,123500,34.38,34.38,34.38,34.38
WTIUSD,20040127,123700,34.49,34.49,34.39,34.40
WTIUSD,20040127,124100,34.50,34.50,34.48,34.50
WTIUSD,20040127,124400,34.38,34.40,34.38,34.38
WTIUSD,20040127,124500,34.50,34.50,34.49,34.49
WTIUSD,20040127,124700,34.49,34.49,34.49,34.49
WTIUSD,20040127,124800,34.49,34.50,34.48,34.50
WTIUSD,20040127,125000,34.50,34.50,34.48,34.48
WTIUSD,20040127,125200,34.48,34.50,34.48,34.50
WTIUSD,20040127,125400,34.50,34.50,34.48,34.50
WTIUSD,20040127,125600,34.49,34.50,34.49,34.50
WTIUSD,20040127,125800,34.49,34.50,34.48,34.48
WTIUSD,20040127,130100,34.48,34.49,34.48,34.49
WTIUSD,20040127,130200,34.50,34.50,34.49,34.49
WTIUSD,20040127,130300,34.48,34.50,34.48,34.50
WTIUSD,20040127,130600,34.48,34.50,34.48,34.50
WTIUSD,20040127,131300,34.48,34.49,34.48,34.49
WTIUSD,20040127,131400,34.49,34.50,34.49,34.50
WTIUSD,20040127,131600,34.50,34.50,34.48,34.49
WTIUSD,20040127,131900,34.49,34.50,34.49,34.50
WTIUSD,20040127,132100,34.48,34.50,34.48,34.49
WTIUSD,20040127,132200,34.49,34.49,34.48,34.49
WTIUSD,20040127,132400,34.50,34.50,34.48,34.50
WTIUSD,20040127,132700,34.49,34.49,34.49,34.49
WTIUSD,20040127,132800,34.49,34.50,34.48,34.48
WTIUSD,20040127,133400,34.49,34.50,34.48,34.48
WTIUSD,20040127,133600,34.48,34.50,34.48,34.50
WTIUSD,20040127,133800,34.60,34.60,34.58,34.60
WTIUSD,20040127,134000,34.59,34.60,34.58,34.60
WTIUSD,20040127,134300,34.60,34.60,34.58,34.60
WTIUSD,20040127,134400,34.58,34.60,34.58,34.60
WTIUSD,20040127,134500,34.59,34.60,34.58,34.58
WTIUSD,20040127,134600,34.60,34.60,34.58,34.59
WTIUSD,20040127,134700,34.48,34.60,34.48,34.60
WTIUSD,20040127,134900,34.59,34.59,34.58,34.58
WTIUSD,20040127,135200,34.58,34.59,34.58,34.58
WTIUSD,20040127,135300,34.60,34.60,34.59,34.59
WTIUSD,20040127,135700,34.58,34.60,34.58,34.60
WTIUSD,20040127,135800,34.58,34.60,34.58,34.58
WTIUSD,20040127,135900,34.60,34.60,34.60,34.60
WTIUSD,20040127,140000,34.59,34.60,34.58,34.60
WTIUSD,20040127,140200,34.59,34.59,34.58,34.58
WTIUSD,20040127,140300,34.60,34.60,34.60,34.60
WTIUSD,20040127,140400,34.58,34.58,34.58,34.58
WTIUSD,20040127,140500,34.59,34.60,34.59,34.60
WTIUSD,20040127,140800,34.59,34.60,34.58,34.58
WTIUSD,20040127,140900,34.59,34.59,34.59,34.59
WTIUSD,20040127,141000,34.59,34.60,34.59,34.60
WTIUSD,20040127,141400,34.58,34.60,34.58,34.59
WTIUSD,20040127,141500,34.58,34.60,34.58,34.59
WTIUSD,20040127,141600,34.58,34.60,34.58,34.60
WTIUSD,20040127,141700,34.58,34.60,34.58,34.60
WTIUSD,20040127,141800,34.58,34.60,34.58,34.60
WTIUSD,20040127,142000,34.60,34.60,34.60,34.60
WTIUSD,20040127,142200,34.69,34.70,34.69,34.69
WTIUSD,20040127,142300,34.70,34.70,34.68,34.68
WTIUSD,20040127,142400,34.68,34.70,34.68,34.70
WTIUSD,20040127,142600,34.70,34.70,34.68,34.69
WTIUSD,20040127,142800,34.58,34.59,34.58,34.58
WTIUSD,20040127,150000,34.60,34.70,34.60,34.68
WTIUSD,20040127,150100,34.70,34.70,34.69,34.70
WTIUSD,20040127,150200,34.70,34.70,34.70,34.70
WTIUSD,20040127,150300,34.68,34.69,34.68,34.69
WTIUSD,20040127,150400,34.70,34.80,34.70,34.80
WTIUSD,20040127,150500,34.79,34.88,34.78,34.79
WTIUSD,20040127,150600,34.79,34.90,34.78,34.90
WTIUSD,20040127,150700,34.89,34.90,34.80,34.90
WTIUSD,20040127,150800,34.88,34.99,34.88,34.89
WTIUSD,20040127,150900,34.89,34.99,34.88,34.88
WTIUSD,20040127,151000,34.88,34.90,34.88,34.90
WTIUSD,20040127,151100,34.88,34.99,34.88,34.99
WTIUSD,20040127,151200,34.88,34.88,34.88,34.88
WTIUSD,20040127,151300,34.88,34.90,34.78,34.88
WTIUSD,20040127,151400,34.88,34.88,34.88,34.88
WTIUSD,20040127,151500,34.89,34.90,34.88,34.88
WTIUSD,20040127,151600,34.89,34.90,34.89,34.90
WTIUSD,20040127,151700,34.90,34.90,34.90,34.90
WTIUSD,20040127,151800,34.88,34.89,34.80,34.89
WTIUSD,20040127,151900,34.89,34.90,34.78,34.79
WTIUSD,20040127,152000,34.78,34.90,34.78,34.78
WTIUSD,20040127,152100,34.80,34.89,34.80,34.80
WTIUSD,20040127,152200,34.80,34.80,34.79,34.80
WTIUSD,20040127,152300,34.79,34.80,34.79,34.80
WTIUSD,20040127,152400,34.79,34.80,34.79,34.80
WTIUSD,20040127,152500,34.80,34.80,34.79,34.80
WTIUSD,20040127,152600,34.78,34.88,34.78,34.78
WTIUSD,20040127,152700,34.79,34.90,34.79,34.79
WTIUSD,20040127,152800,34.79,34.88,34.79,34.80
WTIUSD,20040127,152900,34.78,34.90,34.78,34.90
WTIUSD,20040127,153000,34.78,34.90,34.78,34.89
WTIUSD,20040127,153100,34.80,34.90,34.79,34.89
WTIUSD,20040127,153200,34.89,34.89,34.78,34.88
WTIUSD,20040127,153300,34.79,34.90,34.78,34.79
WTIUSD,20040127,153400,34.88,34.89,34.88,34.88
WTIUSD,20040127,153500,34.89,34.89,34.88,34.88
WTIUSD,20040127,153600,34.79,34.90,34.78,34.90
WTIUSD,20040127,153700,34.80,34.90,34.78,34.79
WTIUSD,20040127,153800,34.79,34.90,34.79,34.90
WTIUSD,20040127,153900,34.79,34.90,34.79,34.80
WTIUSD,20040127,154000,34.79,34.80,34.79,34.80
WTIUSD,20040127,154100,34.78,34.80,34.78,34.79
WTIUSD,20040127,154200,34.79,34.89,34.79,34.89
WTIUSD,20040127,154300,34.90,34.90,34.79,34.88
WTIUSD,20040127,154400,34.89,35.00,34.89,35.00
WTIUSD,20040127,154500,34.98,35.00,34.88,35.00
WTIUSD,20040127,154600,34.98,35.00,34.89,34.89
WTIUSD,20040127,154700,34.90,34.99,34.88,34.88
WTIUSD,20040127,154800,34.89,34.90,34.89,34.89
WTIUSD,20040127,154900,34.89,34.90,34.89,34.90
WTIUSD,20040127,155000,34.90,34.90,34.88,34.88
WTIUSD,20040127,155100,34.89,34.89,34.88,34.89
WTIUSD,20040127,155200,34.88,34.88,34.79,34.79
WTIUSD,20040127,155300,34.88,34.88,34.78,34.78
WTIUSD,20040127,155400,34.80,34.80,34.78,34.78
WTIUSD,20040127,155500,34.78,34.78,34.78,34.78
WTIUSD,20040127,155600,34.80,34.80,34.78,34.78
WTIUSD,20040127,155700,34.80,34.80,34.78,34.78
WTIUSD,20040127,155800,34.80,34.80,34.79,34.80
WTIUSD,20040127,155900,34.78,34.79,34.78,34.79
WTIUSD,20040127,160000,34.78,34.90,34.78,34.79
WTIUSD,20040127,160100,34.78,34.89,34.78,34.89
WTIUSD,20040127,160200,34.90,34.90,34.88,34.88
WTIUSD,20040127,160300,34.89,34.90,34.89,34.90
WTIUSD,20040127,160400,34.89,34.90,34.89,34.89
WTIUSD,20040127,160500,34.88,34.90,34.88,34.88
WTIUSD,20040127,160600,34.90,34.90,34.89,34.89
WTIUSD,20040127,160700,34.88,34.90,34.88,34.89
WTIUSD,20040127,160800,34.90,34.90,34.90,34.90
WTIUSD,20040127,160900,34.89,34.89,34.78,34.79
WTIUSD,20040127,161000,34.88,34.89,34.80,34.80
WTIUSD,20040127,161100,34.88,34.88,34.88,34.88
WTIUSD,20040127,161200,34.88,34.90,34.88,34.88
WTIUSD,20040127,161300,34.89,34.90,34.89,34.90
WTIUSD,20040127,161400,34.88,34.98,34.88,34.88
WTIUSD,20040127,161500,35.00,35.00,34.88,34.89
WTIUSD,20040127,161600,34.88,34.90,34.88,34.89
WTIUSD,20040127,161700,34.89,34.89,34.79,34.79
WTIUSD,20040127,161800,34.79,34.80,34.78,34.78
WTIUSD,20040127,161900,34.90,34.90,34.78,34.90
WTIUSD,20040127,162000,34.80,34.80,34.78,34.78
WTIUSD,20040127,162100,34.80,34.80,34.78,34.78
WTIUSD,20040127,162200,34.78,34.78,34.78,34.78
WTIUSD,20040127,162300,34.78,34.79,34.78,34.79
WTIUSD,20040127,162400,34.78,34.79,34.78,34.78
WTIUSD,20040127,162500,34.78,34.80,34.78,34.78
WTIUSD,20040127,162600,34.78,34.79,34.78,34.79
WTIUSD,20040127,162700,34.80,34.88,34.79,34.79
WTIUSD,20040127,162800,34.80,34.90,34.79,34.89
WTIUSD,20040127,162900,34.90,34.90,34.80,34.88
WTIUSD,20040127,163000,34.90,34.90,34.79,34.80
WTIUSD,20040127,163100,34.89,34.90,34.79,34.79
WTIUSD,20040127,163200,34.90,34.90,34.88,34.89
WTIUSD,20040127,163300,34.90,34.90,34.89,34.89
WTIUSD,20040127,163400,34.88,34.88,34.88,34.88
WTIUSD,20040127,163500,34.90,34.90,34.89,34.89
WTIUSD,20040127,163600,34.89,34.90,34.88,34.90
WTIUSD,20040127,163700,34.78,34.90,34.78,34.80
WTIUSD,20040127,163800,34.78,34.79,34.78,34.79
WTIUSD,20040127,164100,34.78,34.78,34.78,34.78
WTIUSD,20040127,164200,34.79,34.79,34.78,34.78
WTIUSD,20040127,164300,34.79,34.80,34.78,34.78
WTIUSD,20040127,164400,34.80,34.80,34.78,34.80
WTIUSD,20040127,164500,34.79,34.79,34.78,34.78
WTIUSD,20040127,164600,34.78,34.80,34.78,34.80
WTIUSD,20040127,164700,34.78,34.78,34.78,34.78
WTIUSD,20040127,164800,34.80,34.80,34.78,34.80
WTIUSD,20040127,164900,34.79,34.80,34.79,34.80
WTIUSD,20040127,165000,34.79,34.79,34.78,34.78
WTIUSD,20040127,165100,34.78,34.80,34.78,34.80
WTIUSD,20040127,165200,34.80,34.80,34.80,34.80
WTIUSD,20040127,165300,34.79,34.79,34.78,34.78
WTIUSD,20040127,165400,34.78,34.80,34.78,34.80
WTIUSD,20040127,165500,34.79,34.80,34.78,34.78
WTIUSD,20040127,165600,34.80,34.80,34.68,34.69
WTIUSD,20040127,165700,34.69,34.69,34.68,34.68
WTIUSD,20040127,165800,34.68,34.80,34.68,34.68
WTIUSD,20040127,165900,34.69,34.69,34.69,34.69
WTIUSD,20040127,170000,34.70,34.70,34.69,34.69
WTIUSD,20040127,170100,34.68,34.68,34.68,34.68
WTIUSD,20040127,170200,34.70,34.79,34.68,34.70
WTIUSD,20040127,170300,34.70,34.79,34.69,34.79
WTIUSD,20040127,170400,34.69,34.80,34.69,34.80
WTIUSD,20040127,170500,34.78,34.80,34.78,34.79
WTIUSD,20040127,170600,34.79,34.80,34.79,34.80
WTIUSD,20040127,170700,34.78,34.80,34.78,34.78
WTIUSD,20040127,170800,34.80,34.80,34.68,34.68
WTIUSD,20040127,170900,34.68,34.68,34.68,34.68
WTIUSD,20040127,171000,34.69,34.69,34.68,34.69
WTIUSD,20040127,171100,34.70,34.79,34.70,34.70
WTIUSD,20040127,171200,34.80,34.80,34.78,34.79
WTIUSD,20040127,171300,34.80,34.80,34.80,34.80
WTIUSD,20040127,171400,34.80,34.80,34.78,34.80
WTIUSD,20040127,171500,34.78,34.80,34.78,34.78
WTIUSD,20040127,171600,34.78,34.79,34.78,34.79
WTIUSD,20040127,171700,34.79,34.79,34.78,34.78
WTIUSD,20040127,171800,34.80,34.80,34.79,34.79
WTIUSD,20040127,171900,34.80,34.80,34.68,34.68
WTIUSD,20040127,172000,34.68,34.69,34.68,34.68
WTIUSD,20040127,172100,34.68,34.70,34.68,34.68
WTIUSD,20040127,172200,34.69,34.70,34.69,34.70
WTIUSD,20040127,172300,34.70,34.70,34.58,34.69
WTIUSD,20040127,172400,34.59,34.70,34.59,34.59
WTIUSD,20040127,172500,34.59,34.68,34.58,34.58
WTIUSD,20040127,172600,34.60,34.60,34.48,34.59
WTIUSD,20040127,172700,34.59,34.59,34.48,34.48
WTIUSD,20040127,172800,34.50,34.50,34.48,34.49
WTIUSD,20040127,172900,34.49,34.60,34.49,34.49
WTIUSD,20040127,173000,34.48,34.60,34.48,34.49
WTIUSD,20040127,173100,34.49,34.60,34.48,34.48
WTIUSD,20040127,173200,34.48,34.48,34.38,34.38
WTIUSD,20040127,173300,34.38,34.40,34.28,34.28
WTIUSD,20040127,173400,34.30,34.40,34.29,34.39
WTIUSD,20040127,173500,34.38,34.38,34.38,34.38
WTIUSD,20040127,173600,34.40,34.40,34.30,34.40
WTIUSD,20040127,173700,34.40,34.40,34.39,34.39
WTIUSD,20040127,173800,34.39,34.39,34.38,34.38
WTIUSD,20040127,173900,34.40,34.40,34.38,34.39
WTIUSD,20040127,174000,34.38,34.39,34.38,34.39
WTIUSD,20040127,174100,34.40,34.40,34.30,34.38
WTIUSD,20040127,174200,34.40,34.40,34.29,34.38
WTIUSD,20040127,174300,34.40,34.40,34.38,34.38
WTIUSD,20040127,174400,34.40,34.40,34.39,34.39
WTIUSD,20040127,174500,34.40,34.48,34.39,34.39
WTIUSD,20040127,174600,34.39,34.39,34.38,34.38
WTIUSD,20040127,174700,34.38,34.40,34.38,34.38
WTIUSD,20040127,174800,34.39,34.40,34.39,34.40
WTIUSD,20040127,174900,34.39,34.40,34.38,34.40
WTIUSD,20040127,175000,34.40,34.40,34.38,34.39
WTIUSD,20040127,175100,34.38,34.50,34.38,34.49
WTIUSD,20040127,175200,34.50,34.50,34.40,34.48
WTIUSD,20040127,175300,34.40,34.48,34.39,34.39
WTIUSD,20040127,175400,34.39,34.40,34.38,34.38
WTIUSD,20040127,175500,34.39,34.50,34.39,34.40
WTIUSD,20040127,175600,34.39,34.39,34.39,34.39
WTIUSD,20040127,175700,34.38,34.40,34.38,34.39
WTIUSD,20040127,175800,34.38,34.39,34.38,34.39
WTIUSD,20040127,175900,34.40,34.40,34.28,34.28
WTIUSD,20040127,180000,34.38,34.38,34.28,34.29
WTIUSD,20040127,180100,34.28,34.40,34.28,34.30
WTIUSD,20040127,180200,34.38,34.40,34.38,34.40
WTIUSD,20040127,180300,34.40,34.40,34.39,34.39
WTIUSD,20040127,180400,34.39,34.40,34.38,34.39
WTIUSD,20040127,180500,34.39,34.39,34.39,34.39
WTIUSD,20040127,180600,34.38,34.39,34.38,34.38
WTIUSD,20040127,180700,34.38,34.49,34.38,34.49
WTIUSD,20040127,180800,34.40,34.50,34.39,34.48
WTIUSD,20040127,180900,34.49,34.49,34.49,34.49
WTIUSD,20040127,181000,34.48,34.50,34.48,34.50
WTIUSD,20040127,181100,34.50,34.50,34.48,34.48
WTIUSD,20040127,181200,34.48,34.50,34.48,34.48
WTIUSD,20040127,181300,34.50,34.50,34.39,34.39
WTIUSD,20040127,181400,34.40,34.49,34.39,34.40
WTIUSD,20040127,181500,34.38,34.50,34.38,34.50
WTIUSD,20040127,181600,34.38,34.50,34.38,34.38
WTIUSD,20040127,181700,34.40,34.40,34.38,34.40
WTIUSD,20040127,181800,34.38,34.39,34.38,34.38
WTIUSD,20040127,181900,34.49,34.49,34.38,34.38
WTIUSD,20040127,182000,34.38,34.39,34.38,34.39
WTIUSD,20040127,182100,34.40,34.40,34.38,34.39
WTIUSD,20040127,182200,34.40,34.40,34.38,34.38
WTIUSD,20040127,182300,34.40,34.40,34.39,34.39
WTIUSD,20040127,182400,34.39,34.39,34.29,34.29
WTIUSD,20040127,182500,34.38,34.38,34.28,34.28
WTIUSD,20040127,182600,34.28,34.30,34.20,34.29
WTIUSD,20040127,182700,34.18,34.30,34.18,34.19
WTIUSD,20040127,182800,34.28,34.28,34.18,34.18
WTIUSD,20040127,182900,34.20,34.29,34.20,34.20
WTIUSD,20040127,183000,34.19,34.29,34.18,34.18
WTIUSD,20040127,183100,34.28,34.29,34.20,34.20
WTIUSD,20040127,183200,34.18,34.20,34.18,34.19
WTIUSD,20040127,183300,34.18,34.20,34.09,34.10
WTIUSD,20040127,183400,34.08,34.09,33.98,33.99
WTIUSD,20040127,183500,34.09,34.10,33.99,33.99
WTIUSD,20040127,183600,33.99,34.09,33.98,34.09
WTIUSD,20040127,183700,33.98,33.99,33.98,33.98
WTIUSD,20040127,183800,33.98,34.00,33.98,34.00
WTIUSD,20040127,183900,33.99,34.10,33.98,33.98
WTIUSD,20040127,184000,33.99,34.00,33.99,33.99
WTIUSD,20040127,184100,33.99,33.99,33.88,33.98
WTIUSD,20040127,184200,33.88,33.99,33.88,33.89
WTIUSD,20040127,184300,33.88,33.99,33.88,33.88
WTIUSD,20040127,184400,33.89,34.00,33.89,34.00
WTIUSD,20040127,184500,33.99,34.10,33.98,33.98
WTIUSD,20040127,184600,33.99,34.09,33.99,34.09
WTIUSD,20040127,184700,33.98,34.18,33.98,34.10
WTIUSD,20040127,184800,34.08,34.08,34.08,34.08
WTIUSD,20040127,184900,34.09,34.10,34.08,34.08
WTIUSD,20040127,185000,34.08,34.10,34.08,34.10
WTIUSD,20040127,185100,34.10,34.10,33.99,33.99
WTIUSD,20040127,185200,33.99,34.00,33.98,33.98
WTIUSD,20040127,185300,34.00,34.00,33.90,33.99
WTIUSD,20040127,185400,34.00,34.00,33.98,33.98
WTIUSD,20040127,185500,33.98,33.99,33.98,33.99
WTIUSD,20040127,185600,33.99,34.09,33.98,34.00
WTIUSD,20040127,185700,34.10,34.10,33.98,33.99
WTIUSD,20040127,185800,33.98,33.99,33.98,33.99
WTIUSD,20040127,185900,34.08,34.09,34.08,34.09
WTIUSD,20040127,190000,34.09,34.09,33.99,34.09
WTIUSD,20040127,190100,33.99,34.09,33.98,34.09
WTIUSD,20040127,190200,34.08,34.10,34.08,34.09
WTIUSD,20040127,190300,34.10,34.10,34.09,34.10
WTIUSD,20040127,190400,34.08,34.09,34.08,34.09
WTIUSD,20040127,190500,34.09,34.10,33.98,34.09
WTIUSD,20040127,190600,33.98,34.09,33.98,34.00
WTIUSD,20040127,190700,34.08,34.10,33.99,33.99
WTIUSD,20040127,190800,34.09,34.10,34.09,34.09
WTIUSD,20040127,190900,34.10,34.10,33.99,33.99
WTIUSD,20040127,191000,34.10,34.10,34.08,34.08
WTIUSD,20040127,191100,34.08,34.10,34.08,34.09
WTIUSD,20040127,191200,34.08,34.10,34.08,34.10
WTIUSD,20040127,191300,34.08,34.10,34.08,34.10
WTIUSD,20040127,191400,34.09,34.10,34.09,34.09
WTIUSD,20040127,191500,34.08,34.09,34.08,34.09
WTIUSD,20040127,191600,34.09,34.10,34.09,34.09
WTIUSD,20040127,191700,34.10,34.10,33.98,34.08
WTIUSD,20040127,191800,33.98,34.09,33.98,34.00
WTIUSD,20040127,191900,33.98,33.98,33.98,33.98
WTIUSD,20040127,192000,34.10,34.10,33.99,34.10
WTIUSD,20040127,192100,34.09,34.10,34.08,34.10
WTIUSD,20040127,192200,34.08,34.20,34.08,34.08
WTIUSD,20040127,192300,34.19,34.20,34.10,34.10
WTIUSD,20040127,192400,34.19,34.19,34.08,34.18
WTIUSD,20040127,192500,34.18,34.20,34.08,34.08
WTIUSD,20040127,192600,34.08,34.20,34.08,34.19
WTIUSD,20040127,192700,34.19,34.19,34.08,34.08
WTIUSD,20040127,192800,34.10,34.18,34.08,34.10
WTIUSD,20040127,192900,34.19,34.19,34.09,34.09
WTIUSD,20040127,201500,34.10,34.10,34.10,34.10
WTIUSD,20040127,201600,34.10,34.10,34.08,34.08
WTIUSD,20040127,201800,34.00,34.00,33.88,33.88
WTIUSD,20040127,201900,33.99,33.99,33.98,33.98
WTIUSD,20040127,202000,33.99,34.00,33.98,33.99
WTIUSD,20040127,202100,33.98,34.00,33.98,34.00
WTIUSD,20040127,202200,34.08,34.10,34.08,34.10
WTIUSD,20040127,202300,34.10,34.10,34.08,34.10
WTIUSD,20040127,202400,34.09,34.10,34.08,34.10
WTIUSD,20040127,202500,34.10,34.10,34.09,34.10
WTIUSD,20040127,202800,34.09,34.09,34.09,34.09
WTIUSD,20040127,202900,34.10,34.10,34.08,34.08
WTIUSD,20040127,203000,34.09,34.10,34.08,34.10
WTIUSD,20040127,203100,34.08,34.09,34.08,34.08
WTIUSD,20040127,203200,34.08,34.08,34.08,34.08
WTIUSD,20040127,203400,34.10,34.10,34.08,34.10
WTIUSD,20040127,203500,34.09,34.10,34.09,34.10
WTIUSD,20040127,203600,34.10,34.10,34.09,34.09
WTIUSD,20040127,203900,34.09,34.10,34.08,34.08
WTIUSD,20040127,204200,34.08,34.10,34.08,34.08
WTIUSD,20040127,204300,34.09,34.10,34.08,34.10
WTIUSD,20040127,204600,34.08,34.09,34.08,34.09
WTIUSD,20040127,204800,34.10,34.10,34.09,34.10
WTIUSD,20040127,205200,34.10,34.10,34.10,34.10
WTIUSD,20040127,205300,34.09,34.10,34.09,34.09
WTIUSD,20040127,205400,34.09,34.10,34.08,34.08
WTIUSD,20040127,205500,34.09,34.09,33.98,33.98
WTIUSD,20040127,205600,33.99,34.00,33.99,34.00
WTIUSD,20040127,205700,34.10,34.10,34.09,34.10
WTIUSD,20040127,205800,34.09,34.10,34.09,34.09
WTIUSD,20040127,205900,34.09,34.09,34.09,34.09
WTIUSD,20040127,210100,34.10,34.10,34.08,34.10
WTIUSD,20040127,210200,34.10,34.10,34.09,34.10
WTIUSD,20040127,210300,33.98,33.99,33.98,33.99
WTIUSD,20040127,210500,33.98,34.00,33.98,34.00
WTIUSD,20040127,210600,34.00,34.00,33.98,33.98
WTIUSD,20040127,210700,33.99,34.00,33.99,34.00
WTIUSD,20040127,210800,34.00,34.00,33.98,34.00
WTIUSD,20040127,210900,33.98,34.00,33.98,33.98
WTIUSD,20040127,211000,34.00,34.00,33.88,33.88
WTIUSD,20040127,211300,34.00,34.00,33.88,33.90
WTIUSD,20040127,211500,33.99,34.00,33.99,34.00
WTIUSD,20040127,211900,34.00,34.00,33.99,33.99
WTIUSD,20040127,212300,33.98,34.00,33.98,34.00
WTIUSD,20040127,212400,34.00,34.00,33.98,33.98
WTIUSD,20040127,212500,33.98,34.00,33.98,34.00
WTIUSD,20040127,212600,33.99,34.00,33.99,34.00
WTIUSD,20040127,213000,33.99,33.99,33.98,33.98
WTIUSD,20040127,213100,33.99,34.00,33.99,33.99
WTIUSD,20040127,213500,33.98,34.00,33.98,33.99
WTIUSD,20040127,213700,33.98,33.99,33.98,33.98
WTIUSD,20040127,214700,34.00,34.00,33.99,33.99
WTIUSD,20040127,215200,33.98,34.00,33.98,33.99
WTIUSD,20040127,215700,33.99,33.99,33.99,33.99
WTIUSD,20040127,215900,33.98,33.99,33.98,33.98
WTIUSD,20040127,220000,33.99,34.00,33.98,33.99
WTIUSD,20040127,221100,33.98,34.00,33.98,34.00
WTIUSD,20040127,221500,33.99,33.99,33.98,33.98
WTIUSD,20040127,221600,34.00,34.00,33.99,33.99
WTIUSD,20040127,222000,33.98,34.00,33.98,33.98
WTIUSD,20040127,222100,33.98,34.00,33.98,34.00
WTIUSD,20040127,222800,33.98,33.98,33.98,33.98
WTIUSD,20040127,223200,33.98,34.00,33.98,34.00
WTIUSD,20040127,224100,33.99,34.00,33.99,34.00
WTIUSD,20040127,224300,33.99,34.00,33.99,34.00
WTIUSD,20040127,224800,33.99,34.10,33.99,34.09
WTIUSD,20040127,224900,34.00,34.08,34.00,34.08
WTIUSD,20040127,225000,33.98,34.00,33.98,33.99
WTIUSD,20040127,225300,34.09,34.10,34.09,34.10
WTIUSD,20040127,225400,34.10,34.10,34.08,34.08
WTIUSD,20040127,225500,34.08,34.10,34.08,34.08
WTIUSD,20040127,225700,34.09,34.10,34.08,34.08
WTIUSD,20040127,225800,34.10,34.10,34.08,34.10
WTIUSD,20040127,232900,34.00,34.00,33.98,33.98
WTIUSD,20040127,234300,34.00,34.00,33.98,34.00
WTIUSD,20040127,235900,33.98,33.98,33.98,33.98
DJIUSD,20040127,001600,10671,10672,10670,10670
DJIUSD,20040127,001700,10670,10671,10669,10670
DJIUSD,20040127,002000,10671,10672,10670,10670
DJIUSD,20040127,002200,10670,10671,10670,10670
DJIUSD,20040127,002300,10670,10670,10669,10670
DJIUSD,20040127,002400,10671,10671,10669,10669
DJIUSD,20040127,002600,10673,10673,10670,10670
DJIUSD,20040127,002700,10675,10675,10674,10674
DJIUSD,20040127,002800,10670,10671,10670,10671
DJIUSD,20040127,002900,10671,10671,10671,10671
DJIUSD,20040127,003000,10670,10671,10670,10671
DJIUSD,20040127,003200,10670,10672,10670,10671
DJIUSD,20040127,003600,10669,10674,10669,10674
DJIUSD,20040127,003700,10674,10675,10674,10675
DJIUSD,20040127,004000,10671,10671,10670,10670
DJIUSD,20040127,004100,10674,10674,10673,10673
DJIUSD,20040127,005200,10672,10673,10672,10672
DJIUSD,20040127,005700,10671,10672,10670,10672
DJIUSD,20040127,010100,10671,10671,10669,10669
DJIUSD,20040127,010500,10672,10673,10671,10673
DJIUSD,20040127,010900,10672,10673,10672,10673
DJIUSD,20040127,011000,10669,10670,10669,10670
DJIUSD,20040127,011100,10669,10669,10668,10669
DJIUSD,20040127,011300,10669,10669,10667,10667
DJIUSD,20040127,011700,10669,10669,10668,10669
DJIUSD,20040127,011900,10669,10669,10668,10668
DJIUSD,20040127,012800,10666,10667,10666,10667
DJIUSD,20040127,013000,10667,10668,10667,10668
DJIUSD,20040127,013200,10666,10669,10666,10669
DJIUSD,20040127,014500,10665,10665,10664,10664
DJIUSD,20040127,014600,10665,10665,10664,10664
DJIUSD,20040127,014700,10666,10666,10665,10665
DJIUSD,20040127,015000,10668,10670,10668,10670
DJIUSD,20040127,015300,10668,10668,10668,10668
DJIUSD,20040127,015800,10668,10668,10668,10668
DJIUSD,20040127,020000,10667,10668,10666,10666
DJIUSD,20040127,021300,10668,10668,10668,10668
DJIUSD,20040127,022400,10669,10669,10667,10667
DJIUSD,20040127,022600,10669,10669,10667,10667
DJIUSD,20040127,023200,10668,10668,10666,10666
DJIUSD,20040127,023400,10666,10666,10666,10666
DJIUSD,20040127,024100,10667,10668,10667,10668
DJIUSD,20040127,024300,10669,10669,10669,10669
DJIUSD,20040127,024900,10667,10669,10667,10669
DJIUSD,20040127,025200,10665,10666,10665,10666
DJIUSD,20040127,025400,10667,10667,10666,10666
DJIUSD,20040127,031600,10668,10671,10668,10671
DJIUSD,20040127,031800,10668,10669,10668,10669
DJIUSD,20040127,031900,10668,10669,10668,10668
DJIUSD,20040127,032000,10669,10669,10669,10669
DJIUSD,20040127,032300,10667,10668,10666,10667
DJIUSD,20040127,034700,10668,10669,10668,10669
DJIUSD,20040127,034800,10671,10672,10671,10672
DJIUSD,20040127,040000,10669,10669,10669,10669
DJIUSD,20040127,040700,10668,10668,10667,10667
DJIUSD,20040127,042800,10665,10666,10664,10666
DJIUSD,20040127,042900,10666,10667,10665,10666
DJIUSD,20040127,043100,10663,10665,10663,10665
DJIUSD,20040127,043700,10663,10665,10663,10664
DJIUSD,20040127,043800,10662,10663,10662,10662
DJIUSD,20040127,044100,10663,10663,10661,10661
DJIUSD,20040127,044700,10662,10662,10660,10662
DJIUSD,20040127,045100,10661,10662,10661,10661
DJIUSD,20040127,045300,10665,10665,10664,10665
DJIUSD,20040127,045400,10663,10664,10663,10663
DJIUSD,20040127,050800,10664,10665,10664,10665
DJIUSD,20040127,050900,10662,10663,10662,10663
DJIUSD,20040127,051000,10664,10664,10662,10662
DJIUSD,20040127,051600,10663,10663,10662,10663
DJIUSD,20040127,052000,10662,10663,10662,10663
DJIUSD,20040127,052200,10661,10662,10660,10660
DJIUSD,20040127,052300,10660,10660,10660,10660
DJIUSD,20040127,052700,10661,10661,10660,10660
DJIUSD,20040127,053200,10661,10661,10659,10659
DJIUSD,20040127,053400,10660,10662,10660,10660
DJIUSD,20040127,053600,10661,10662,10660,10660
DJIUSD,20040127,053700,10658,10659,10658,10659
DJIUSD,20040127,054500,10661,10661,10660,10660
DJIUSD,20040127,055000,10661,10663,10661,10662
DJIUSD,20040127,055100,10663,10663,10659,10659
DJIUSD,20040127,055300,10661,10661,10658,10658
DJIUSD,20040127,055900,10668,10669,10663,10669
DJIUSD,20040127,060000,10664,10665,10664,10665
DJIUSD,20040127,060200,10665,10665,10665,10665
DJIUSD,20040127,060800,10663,10664,10663,10664
DJIUSD,20040127,061100,10663,10663,10663,10663
DJIUSD,20040127,061300,10659,10659,10657,10658
DJIUSD,20040127,062100,10661,10661,10657,10657
DJIUSD,20040127,062200,10661,10662,10660,10660
DJIUSD,20040127,063000,10659,10660,10659,10660
DJIUSD,20040127,064000,10660,10660,10656,10657
DJIUSD,20040127,064100,10658,10658,10656,10657
DJIUSD,20040127,064200,10661,10661,10659,10659
DJIUSD,20040127,064300,10657,10659,10656,10659
DJIUSD,20040127,064400,10658,10659,10658,10659
DJIUSD,20040127,064500,10658,10659,10658,10659
DJIUSD,20040127,064600,10660,10660,10657,10657
DJIUSD,20040127,065000,10659,10660,10659,10660
DJIUSD,20040127,065100,10659,10659,10659,10659
DJIUSD,20040127,065200,10657,10657,10656,10656
DJIUSD,20040127,065400,10657,10657,10656,10657
DJIUSD,20040127,065500,10655,10656,10655,10656
DJIUSD,20040127,065600,10659,10659,10658,10659
DJIUSD,20040127,065700,10656,10657,10655,10657
DJIUSD,20040127,065800,10658,10658,10657,10657
DJIUSD,20040127,065900,10660,10662,10660,10662
DJIUSD,20040127,070000,10660,10662,10654,10654
DJIUSD,20040127,070100,10655,10658,10654,10658
DJIUSD,20040127,070200,10657,10662,10655,10657
DJIUSD,20040127,070300,10657,10662,10656,10657
DJIUSD,20040127,070400,10662,10663,10662,10663
DJIUSD,20040127,070500,10660,10660,10658,10659
DJIUSD,20040127,070600,10661,10662,10661,10662
DJIUSD,20040127,070700,10659,10660,10658,10658
DJIUSD,20040127,070900,10657,10658,10657,10658
DJIUSD,20040127,071200,10659,10659,10654,10654
DJIUSD,20040127,071300,10655,10655,10655,10655
DJIUSD,20040127,071500,10656,10658,10656,10657
DJIUSD,20040127,071700,10658,10659,10657,10658
DJIUSD,20040127,071800,10662,10662,10660,10660
DJIUSD,20040127,071900,10660,10660,10658,10658
DJIUSD,20040127,072000,10658,10660,10658,10658
DJIUSD,20040127,072100,10661,10661,10660,10660
DJIUSD,20040127,072500,10662,10663,10662,10663
DJIUSD,20040127,072600,10663,10665,10663,10665
DJIUSD,20040127,072700,10665,10665,10662,10664
DJIUSD,20040127,072900,10663,10663,10662,10662
DJIUSD,20040127,073000,10661,10662,10661,10661
DJIUSD,20040127,073200,10664,10664,10662,10662
DJIUSD,20040127,073400,10663,10663,10662,10663
DJIUSD,20040127,074000,10660,10660,10660,10660
DJIUSD,20040127,074100,10659,10659,10659,10659
DJIUSD,20040127,074200,10658,10660,10658,10660
DJIUSD,20040127,074400,10659,10660,10659,10659
DJIUSD,20040127,074700,10658,10660,10658,10660
DJIUSD,20040127,074900,10658,10658,10658,10658
DJIUSD,20040127,075100,10656,10658,10656,10657
DJIUSD,20040127,075200,10658,10659,10658,10659
DJIUSD,20040127,075300,10658,10658,10658,10658
DJIUSD,20040127,075500,10656,10656,10656,10656
DJIUSD,20040127,075700,10657,10657,10654,10656
DJIUSD,20040127,075800,10655,10655,10654,10654
DJIUSD,20040127,080000,10654,10656,10654,10656
DJIUSD,20040127,080100,10654,10655,10652,10653
DJIUSD,20040127,080200,10653,10655,10653,10654
DJIUSD,20040127,080300,10652,10653,10651,10651
DJIUSD,20040127,080400,10655,10656,10655,10655
DJIUSD,20040127,080500,10654,10657,10654,10657
DJIUSD,20040127,080600,10656,10656,10655,10655
DJIUSD,20040127,080700,10654,10655,10653,10653
DJIUSD,20040127,080800,10652,10653,10652,10653
DJIUSD,20040127,081000,10654,10655,10654,10655
DJIUSD,20040127,081100,10656,10656,10654,10655
DJIUSD,20040127,081200,10656,10656,10654,10655
DJIUSD,20040127,081400,10657,10657,10656,10657
DJIUSD,20040127,081500,10655,10655,10654,10654
DJIUSD,20040127,081600,10653,10654,10653,10654
DJIUSD,20040127,081700,10653,10653,10652,10652
DJIUSD,20040127,081900,10655,10656,10654,10654
DJIUSD,20040127,082200,10656,10659,10656,10657
DJIUSD,20040127,082400,10657,10657,10656,10656
DJIUSD,20040127,082500,10658,10659,10656,10659
DJIUSD,20040127,082600,10657,10659,10657,10659
DJIUSD,20040127,082700,10658,10658,10655,10657
DJIUSD,20040127,082800,10655,10655,10653,10654
DJIUSD,20040127,082900,10652,10654,10652,10654
DJIUSD,20040127,083100,10654,10654,10653,10653
DJIUSD,20040127,083200,10652,10653,10652,10653
DJIUSD,20040127,083300,10654,10654,10653,10654
DJIUSD,20040127,083500,10653,10653,10652,10653
DJIUSD,20040127,083600,10653,10656,10653,10654
DJIUSD,20040127,084300,10659,10659,10658,10658
DJIUSD,20040127,084400,10659,10660,10658,10658
DJIUSD,20040127,084500,10659,10659,10657,10658
DJIUSD,20040127,084600,10662,10662,10660,10660
DJIUSD,20040127,084700,10661,10662,10659,10660
DJIUSD,20040127,084800,10664,10664,10663,10664
DJIUSD,20040127,084900,10665,10665,10664,10665
DJIUSD,20040127,085100,10667,10668,10666,10668
DJIUSD,20040127,085300,10669,10669,10667,10669
DJIUSD,20040127,085400,10667,10668,10667,10668
DJIUSD,20040127,085500,10669,10672,10669,10672
DJIUSD,20040127,085800,10668,10671,10667,10669
DJIUSD,20040127,090000,10672,10672,10670,10671
DJIUSD,20040127,090100,10671,10672,10670,10670
DJIUSD,20040127,090500,10671,10671,10669,10669
DJIUSD,20040127,090600,10669,10669,10669,10669
DJIUSD,20040127,090800,10670,10670,10669,10669
DJIUSD,20040127,090900,10668,10669,10667,10668
DJIUSD,20040127,091300,10669,10669,10663,10663
DJIUSD,20040127,091400,10664,10664,10663,10663
DJIUSD,20040127,091800,10669,10669,10667,10667
DJIUSD,20040127,091900,10668,10668,10667,10668
DJIUSD,20040127,092000,10667,10667,10666,10666
DJIUSD,20040127,092300,10666,10668,10666,10666
DJIUSD,20040127,092400,10666,10666,10665,10666
DJIUSD,20040127,092700,10665,10665,10664,10664
DJIUSD,20040127,093000,10665,10667,10665,10666
DJIUSD,20040127,093100,10665,10668,10664,10668
DJIUSD,20040127,093600,10665,10666,10665,10666
DJIUSD,20040127,094600,10667,10669,10667,10669
DJIUSD,20040127,095200,10668,10668,10667,10667
DJIUSD,20040127,095600,10668,10668,10666,10668
DJIUSD,20040127,100000,10666,10666,10665,10665
DJIUSD,20040127,100100,10664,10665,10664,10665
DJIUSD,20040127,102100,10667,10667,10666,10666
DJIUSD,20040127,102400,10668,10669,10668,10668
DJIUSD,20040127,103000,10666,10666,10665,10665
DJIUSD,20040127,103800,10667,10667,10665,10665
DJIUSD,20040127,104000,10664,10665,10664,10665
DJIUSD,20040127,104200,10667,10667,10666,10667
DJIUSD,20040127,104400,10666,10666,10664,10666
DJIUSD,20040127,104700,10667,10667,10667,10667
DJIUSD,20040127,104900,10668,10668,10667,10667
DJIUSD,20040127,105800,10667,10669,10667,10669
DJIUSD,20040127,110000,10668,10672,10667,10670
DJIUSD,20040127,110500,10667,10668,10667,10667
DJIUSD,20040127,110700,10668,10669,10668,10669
DJIUSD,20040127,110900,10668,10669,10667,10668
DJIUSD,20040127,111100,10669,10669,10668,10668
DJIUSD,20040127,111200,10667,10668,10667,10668
DJIUSD,20040127,111700,10667,10668,10667,10668
DJIUSD,20040127,112000,10667,10668,10667,10667
DJIUSD,20040127,112400,10667,10667,10664,10664
DJIUSD,20040127,113400,10666,10666,10666,10666
DJIUSD,20040127,113800,10665,10668,10665,10667
DJIUSD,20040127,113900,10666,10667,10666,10667
DJIUSD,20040127,114400,10669,10669,10667,10668
DJIUSD,20040127,114600,10669,10670,10669,10670
DJIUSD,20040127,114800,10669,10669,10669,10669
DJIUSD,20040127,114900,10667,10668,10666,10668
DJIUSD,20040127,115100,10669,10669,10667,10667
DJIUSD,20040127,115200,10669,10669,10668,10669
DJIUSD,20040127,115500,10668,10669,10668,10669
DJIUSD,20040127,115600,10668,10668,10666,10667
DJIUSD,20040127,115800,10666,10666,10665,10665
DJIUSD,20040127,115900,10669,10670,10669,10670
DJIUSD,20040127,120000,10669,10669,10669,10669
DJIUSD,20040127,120100,10668,10668,10667,10668
DJIUSD,20040127,120200,10667,10668,10667,10668
DJIUSD,20040127,120300,10667,10667,10666,10667
DJIUSD,20040127,120400,10670,10670,10668,10668
DJIUSD,20040127,121000,10669,10669,10667,10669
DJIUSD,20040127,121100,10667,10669,10667,10668
DJIUSD,20040127,121300,10669,10669,10668,10668
DJIUSD,20040127,121400,10667,10668,10666,10667
DJIUSD,20040127,121500,10667,10668,10666,10668
DJIUSD,20040127,121600,10664,10666,10664,10665
DJIUSD,20040127,121700,10667,10668,10666,10666
DJIUSD,20040127,121900,10667,10669,10667,10669
DJIUSD,20040127,122000,10668,10672,10668,10672
DJIUSD,20040127,122100,10672,10672,10672,10672
DJIUSD,20040127,122200,10670,10672,10670,10672
DJIUSD,20040127,122300,10671,10672,10671,10671
DJIUSD,20040127,122400,10672,10672,10670,10670
DJIUSD,20040127,122500,10670,10670,10669,10670
DJIUSD,20040127,122600,10668,10669,10667,10667
DJIUSD,20040127,122700,10669,10670,10669,10670
DJIUSD,20040127,122800,10670,10670,10667,10667
DJIUSD,20040127,122900,10668,10668,10667,10668
DJIUSD,20040127,123000,10668,10668,10668,10668
DJIUSD,20040127,123200,10668,10669,10667,10669
DJIUSD,20040127,123300,10668,10669,10668,10668
DJIUSD,20040127,123400,10670,10670,10667,10667
DJIUSD,20040127,123500,10668,10670,10668,10670
DJIUSD,20040127,123600,10669,10671,10669,10671
DJIUSD,20040127,123700,10671,10673,10670,10672
DJIUSD,20040127,123800,10673,10675,10673,10675
DJIUSD,20040127,123900,10673,10674,10673,10674
DJIUSD,20040127,124000,10675,10675,10673,10673
DJIUSD,20040127,124100,10675,10675,10673,10673
DJIUSD,20040127,124200,10672,10672,10670,10670
DJIUSD,20040127,124300,10671,10672,10671,10672
DJIUSD,20040127,124400,10671,10675,10671,10675
DJIUSD,20040127,124500,10674,10676,10674,10676
DJIUSD,20040127,124600,10675,10675,10671,10671
DJIUSD,20040127,124700,10672,10674,10670,10673
DJIUSD,20040127,124800,10673,10674,10672,10674
DJIUSD,20040127,124900,10675,10675,10673,10673
DJIUSD,20040127,125000,10673,10675,10673,10673
DJIUSD,20040127,125100,10673,10674,10673,10674
DJIUSD,20040127,125200,10673,10674,10672,10672
DJIUSD,20040127,125400,10674,10674,10672,10672
DJIUSD,20040127,125500,10673,10673,10672,10673
DJIUSD,20040127,125600,10672,10673,10672,10673
DJIUSD,20040127,125700,10672,10673,10672,10673
DJIUSD,20040127,125800,10672,10672,10670,10670
DJIUSD,20040127,125900,10673,10673,10672,10672
DJIUSD,20040127,130000,10672,10675,10672,10673
DJIUSD,20040127,130200,10673,10674,10673,10673
DJIUSD,20040127,130300,10674,10674,10673,10673
DJIUSD,20040127,130400,10674,10674,10674,10674
DJIUSD,20040127,130500,10675,10676,10673,10674
DJIUSD,20040127,130600,10673,10674,10673,10674
DJIUSD,20040127,130700,10675,10676,10674,10674
DJIUSD,20040127,130800,10674,10675,10674,10675
DJIUSD,20040127,130900,10677,10677,10675,10675
DJIUSD,20040127,131000,10677,10678,10676,10676
DJIUSD,20040127,131100,10676,10677,10676,10677
DJIUSD,20040127,131200,10675,10677,10675,10677
DJIUSD,20040127,131300,10678,10678,10674,10677
DJIUSD,20040127,131400,10676,10678,10676,10676
DJIUSD,20040127,131600,10678,10678,10676,10676
DJIUSD,20040127,131700,10677,10678,10676,10677
DJIUSD,20040127,131800,10675,10676,10674,10676
DJIUSD,20040127,131900,10676,10677,10676,10677
DJIUSD,20040127,132000,10677,10678,10677,10677
DJIUSD,20040127,132100,10677,10678,10676,10676
DJIUSD,20040127,132200,10677,10678,10677,10678
DJIUSD,20040127,132300,10676,10677,10676,10677
DJIUSD,20040127,132400,10677,10681,10677,10680
DJIUSD,20040127,132500,10681,10682,10678,10679
DJIUSD,20040127,132600,10679,10680,10679,10679
DJIUSD,20040127,132700,10680,10680,10674,10676
DJIUSD,20040127,132800,10677,10680,10675,10679
DJIUSD,20040127,132900,10678,10683,10677,10679
DJIUSD,20040127,133000,10681,10682,10679,10679
DJIUSD,20040127,133100,10681,10681,10675,10675
DJIUSD,20040127,133200,10674,10677,10671,10672
DJIUSD,20040127,133300,10672,10672,10667,10669
DJIUSD,20040127,133400,10669,10672,10667,10671
DJIUSD,20040127,133500,10671,10674,10664,10667
DJIUSD,20040127,133600,10667,10667,10663,10664
DJIUSD,20040127,133700,10665,10665,10661,10661
DJIUSD,20040127,133800,10661,10663,10655,10656
DJIUSD,20040127,133900,10656,10660,10656,10659
DJIUSD,20040127,134000,10658,10661,10657,10659
DJIUSD,20040127,134100,10656,10658,10656,10658
DJIUSD,20040127,134200,10658,10662,10657,10662
DJIUSD,20040127,134300,10661,10669,10661,10669
DJIUSD,20040127,134400,10668,10673,10666,10671
DJIUSD,20040127,134500,10670,10672,10669,10669
DJIUSD,20040127,134600,10668,10670,10665,10667
DJIUSD,20040127,134700,10666,10667,10659,10661
DJIUSD,20040127,134800,10660,10663,10659,10663
DJIUSD,20040127,134900,10664,10665,10660,10663
DJIUSD,20040127,135000,10661,10663,10661,10663
DJIUSD,20040127,135100,10663,10663,10656,10659
DJIUSD,20040127,135200,10660,10660,10658,10660
DJIUSD,20040127,135300,10661,10664,10661,10664
DJIUSD,20040127,135400,10665,10665,10658,10660
DJIUSD,20040127,135500,10660,10664,10658,10661
DJIUSD,20040127,135600,10662,10663,10660,10661
DJIUSD,20040127,135700,10661,10661,10658,10658
DJIUSD,20040127,135800,10657,10661,10657,10659
DJIUSD,20040127,135900,10658,10661,10656,10660
DJIUSD,20040127,140000,10660,10660,10650,10653
DJIUSD,20040127,140100,10652,10655,10650,10652
DJIUSD,20040127,140200,10653,10656,10650,10654
DJIUSD,20040127,140300,10653,10657,10653,10656
DJIUSD,20040127,140400,10656,10658,10655,10655
DJIUSD,20040127,140500,10656,10658,10656,10658
DJIUSD,20040127,140600,10656,10657,10644,10650
DJIUSD,20040127,140700,10650,10654,10648,10651
DJIUSD,20040127,140800,10650,10666,10650,10665
DJIUSD,20040127,140900,10664,10665,10662,10662
DJIUSD,20040127,141000,10662,10669,10662,10666
DJIUSD,20040127,141100,10664,10670,10664,10670
DJIUSD,20040127,141200,10670,10670,10668,10669
DJIUSD,20040127,141300,10669,10674,10668,10671
DJIUSD,20040127,141400,10673,10673,10670,10671
DJIUSD,20040127,141500,10670,10673,10670,10672
DJIUSD,20040127,141600,10673,10673,10670,10670
DJIUSD,20040127,141700,10670,10670,10665,10667
DJIUSD,20040127,141800,10666,10667,10664,10665
DJIUSD,20040127,141900,10665,10666,10663,10664
DJIUSD,20040127,142000,10665,10665,10664,10665
DJIUSD,20040127,142100,10665,10667,10661,10664
DJIUSD,20040127,142200,10662,10668,10662,10666
DJIUSD,20040127,142300,10665,10667,10664,10665
DJIUSD,20040127,142400,10667,10667,10666,10667
DJIUSD,20040127,142500,10666,10674,10665,10670
DJIUSD,20040127,142600,10670,10670,10664,10664
DJIUSD,20040127,142700,10665,10667,10662,10662
DJIUSD,20040127,142800,10663,10664,10659,10664
DJIUSD,20040127,142900,10664,10666,10662,10666
DJIUSD,20040127,143000,10665,10672,10664,10668
DJIUSD,20040127,143100,10669,10669,10663,10663
DJIUSD,20040127,143200,10664,10664,10661,10662
DJIUSD,20040127,143300,10661,10661,10655,10658
DJIUSD,20040127,143400,10657,10659,10653,10657
DJIUSD,20040127,143500,10655,10658,10654,10654
DJIUSD,20040127,143600,10656,10659,10652,10654
DJIUSD,20040127,143700,10654,10655,10649,10653
DJIUSD,20040127,143800,10654,10655,10648,10654
DJIUSD,20040127,143900,10654,10656,10653,10655
DJIUSD,20040127,144000,10653,10659,10650,10658
DJIUSD,20040127,144100,10660,10660,10656,10658
DJIUSD,20040127,144200,10658,10662,10658,10661
DJIUSD,20040127,144300,10663,10663,10662,10662
DJIUSD,20040127,144400,10662,10664,10660,10663
DJIUSD,20040127,144500,10663,10663,10659,10663
DJIUSD,20040127,144600,10662,10663,10658,10659
DJIUSD,20040127,144700,10659,10661,10656,10658
DJIUSD,20040127,144800,10658,10660,10653,10656
DJIUSD,20040127,144900,10655,10656,10653,10655
DJIUSD,20040127,145000,10655,10658,10655,10658
DJIUSD,20040127,145100,10656,10658,10655,10655
DJIUSD,20040127,145200,10654,10654,10653,10654
DJIUSD,20040127,145300,10652,10652,10648,10648
DJIUSD,20040127,145400,10649,10657,10649,10653
DJIUSD,20040127,145500,10653,10653,10651,10653
DJIUSD,20040127,145600,10652,10658,10651,10656
DJIUSD,20040127,145700,10657,10660,10656,10659
DJIUSD,20040127,145800,10659,10660,10657,10657
DJIUSD,20040127,145900,10655,10657,10651,10653
DJIUSD,20040127,150000,10653,10656,10651,10653
DJIUSD,20040127,150100,10651,10652,10648,10652
DJIUSD,20040127,150200,10652,10657,10652,10655
DJIUSD,20040127,150300,10655,10660,10653,10658
DJIUSD,20040127,150400,10658,10658,10654,10654
DJIUSD,20040127,150500,10652,10655,10652,10652
DJIUSD,20040127,150600,10652,10654,10652,10652
DJIUSD,20040127,150700,10652,10652,10647,10648
DJIUSD,20040127,150800,10648,10654,10647,10652
DJIUSD,20040127,150900,10652,10653,10645,10646
DJIUSD,20040127,151000,10648,10651,10647,10648
DJIUSD,20040127,151100,10648,10650,10648,10649
DJIUSD,20040127,151200,10650,10651,10645,10645
DJIUSD,20040127,151300,10645,10646,10641,10645
DJIUSD,20040127,151400,10645,10653,10645,10650
DJIUSD,20040127,151500,10651,10651,10648,10648
DJIUSD,20040127,151600,10649,10650,10648,10650
DJIUSD,20040127,151700,10648,10654,10648,10654
DJIUSD,20040127,151800,10654,10655,10652,10654
DJIUSD,20040127,151900,10653,10655,10651,10655
DJIUSD,20040127,152000,10655,10656,10651,10655
DJIUSD,20040127,152100,10655,10656,10654,10654
DJIUSD,20040127,152200,10654,10655,10647,10648
DJIUSD,20040127,152300,10650,10650,10647,10650
DJIUSD,20040127,152400,10650,10650,10645,10645
DJIUSD,20040127,152500,10646,10646,10643,10643
DJIUSD,20040127,152600,10643,10643,10638,10640
DJIUSD,20040127,152700,10639,10640,10634,10637
DJIUSD,20040127,152800,10636,10642,10636,10640
DJIUSD,20040127,152900,10641,10644,10639,10639
DJIUSD,20040127,153000,10640,10644,10640,10644
DJIUSD,20040127,153100,10643,10643,10642,10643
DJIUSD,20040127,153200,10644,10644,10641,10641
DJIUSD,20040127,153300,10641,10642,10637,10641
DJIUSD,20040127,153400,10641,10642,10641,10642
DJIUSD,20040127,153500,10639,10642,10639,10641
DJIUSD,20040127,153600,10641,10642,10639,10641
DJIUSD,20040127,153700,10641,10641,10636,10636
DJIUSD,20040127,153800,10637,10638,10635,10637
DJIUSD,20040127,153900,10637,10641,10637,10641
DJIUSD,20040127,154000,10639,10643,10639,10642
DJIUSD,20040127,154100,10640,10647,10640,10647
DJIUSD,20040127,154200,10646,10652,10646,10652
DJIUSD,20040127,154300,10652,10652,10644,10648
DJIUSD,20040127,154400,10647,10649,10647,10647
DJIUSD,20040127,154500,10648,10649,10646,10649
DJIUSD,20040127,154600,10647,10648,10644,10644
DJIUSD,20040127,154700,10644,10644,10638,10639
DJIUSD,20040127,154800,10639,10640,10638,10639
DJIUSD,20040127,154900,10640,10644,10639,10644
DJIUSD,20040127,155000,10644,10648,10644,10648
DJIUSD,20040127,155100,10646,10650,10643,10644
DJIUSD,20040127,155200,10645,10646,10645,10646
DJIUSD,20040127,155300,10646,10646,10646,10646
DJIUSD,20040127,155400,10644,10647,10642,10645
DJIUSD,20040127,155500,10644,10646,10643,10644
DJIUSD,20040127,155600,10642,10645,10638,10645
DJIUSD,20040127,155700,10643,10645,10642,10644
DJIUSD,20040127,155800,10644,10644,10636,10641
DJIUSD,20040127,155900,10642,10644,10640,10640
DJIUSD,20040127,160000,10640,10640,10631,10631
DJIUSD,20040127,160100,10631,10632,10615,10617
DJIUSD,20040127,160200,10615,10626,10615,10626
DJIUSD,20040127,160300,10626,10629,10626,10629
DJIUSD,20040127,160400,10628,10630,10622,10623
DJIUSD,20040127,160500,10623,10623,10615,10618
DJIUSD,20040127,160600,10619,10625,10619,10624
DJIUSD,20040127,160700,10625,10625,10613,10613
DJIUSD,20040127,160800,10614,10623,10613,10621
DJIUSD,20040127,160900,10619,10624,10619,10622
DJIUSD,20040127,161000,10621,10624,10620,10622
DJIUSD,20040127,161100,10621,10624,10621,10623
DJIUSD,20040127,161200,10624,10628,10622,10624
DJIUSD,20040127,161300,10625,10627,10620,10624
DJIUSD,20040127,161400,10624,10629,10624,10628
DJIUSD,20040127,161500,10628,10631,10627,10630
DJIUSD,20040127,161600,10629,10632,10628,10631
DJIUSD,20040127,161700,10631,10633,10630,10632
DJIUSD,20040127,161800,10631,10635,10631,10634
DJIUSD,20040127,161900,10634,10635,10631,10635
DJIUSD,20040127,162000,10634,10635,10622,10627
DJIUSD,20040127,162100,10627,10631,10625,10628
DJIUSD,20040127,162200,10628,10633,10626,10629
DJIUSD,20040127,162300,10630,10633,10630,10631
DJIUSD,20040127,162400,10632,10633,10629,10629
DJIUSD,20040127,162500,10628,10630,10626,10627
DJIUSD,20040127,162600,10629,10631,10625,10625
DJIUSD,20040127,162700,10627,10628,10626,10627
DJIUSD,20040127,162800,10625,10628,10625,10628
DJIUSD,20040127,162900,10625,10626,10625,10625
DJIUSD,20040127,163000,10624,10627,10624,10625
DJIUSD,20040127,163100,10626,10628,10626,10628
DJIUSD,20040127,163200,10628,10632,10628,10630
DJIUSD,20040127,163300,10630,10632,10628,10631
DJIUSD,20040127,163400,10628,10631,10628,10631
DJIUSD,20040127,163500,10629,10631,10629,10630
DJIUSD,20040127,163600,10629,10630,10626,10630
DJIUSD,20040127,163700,10628,10631,10628,10630
DJIUSD,20040127,163800,10631,10631,10620,10624
DJIUSD,20040127,163900,10623,10625,10619,10619
DJIUSD,20040127,164000,10621,10625,10621,10622
DJIUSD,20040127,164100,10624,10628,10624,10625
DJIUSD,20040127,164200,10625,10626,10623,10625
DJIUSD,20040127,164300,10624,10627,10624,10625
DJIUSD,20040127,164400,10626,10626,10624,10624
DJIUSD,20040127,164500,10627,10627,10625,10625
DJIUSD,20040127,164600,10626,10629,10626,10627
DJIUSD,20040127,164700,10628,10632,10627,10629
DJIUSD,20040127,164800,10630,10631,10625,10627
DJIUSD,20040127,164900,10626,10626,10623,10625
DJIUSD,20040127,165000,10626,10628,10625,10628
DJIUSD,20040127,165100,10628,10628,10625,10625
DJIUSD,20040127,165200,10625,10628,10625,10625
DJIUSD,20040127,165300,10625,10628,10625,10627
DJIUSD,20040127,165400,10626,10627,10625,10625
DJIUSD,20040127,165500,10626,10626,10623,10624
DJIUSD,20040127,165600,10624,10627,10623,10626
DJIUSD,20040127,165700,10626,10627,10624,10627
DJIUSD,20040127,165800,10626,10628,10626,10627
DJIUSD,20040127,165900,10627,10627,10624,10625
DJIUSD,20040127,170000,10624,10628,10624,10627
DJIUSD,20040127,170100,10627,10628,10626,10626
DJIUSD,20040127,170200,10628,10628,10625,10627
DJIUSD,20040127,170300,10628,10628,10620,10624
DJIUSD,20040127,170400,10622,10625,10619,10622
DJIUSD,20040127,170500,10621,10623,10619,10620
DJIUSD,20040127,170600,10620,10621,10613,10617
DJIUSD,20040127,170700,10616,10616,10605,10605
DJIUSD,20040127,170800,10607,10611,10607,10611
DJIUSD,20040127,170900,10609,10610,10607,10610
DJIUSD,20040127,171000,10610,10614,10604,10607
DJIUSD,20040127,171100,10605,10608,10605,10608
DJIUSD,20040127,171200,10609,10609,10606,10606
DJIUSD,20040127,171300,10608,10608,10606,10607
DJIUSD,20040127,171400,10607,10608,10606,10608
DJIUSD,20040127,171500,10607,10610,10607,10610
DJIUSD,20040127,171600,10611,10611,10604,10605
DJIUSD,20040127,171700,10605,10606,10598,10598
DJIUSD,20040127,171800,10599,10601,10595,10596
DJIUSD,20040127,171900,10595,10602,10594,10602
DJIUSD,20040127,172000,10603,10603,10596,10596
DJIUSD,20040127,172100,10597,10599,10596,10599
DJIUSD,20040127,172200,10601,10601,10600,10600
DJIUSD,20040127,172300,10600,10601,10599,10599
DJIUSD,20040127,172400,10599,10601,10597,10600
DJIUSD,20040127,172500,10597,10599,10596,10599
DJIUSD,20040127,172600,10599,10599,10596,10597
DJIUSD,20040127,172700,10597,10599,10594,10596
DJIUSD,20040127,172800,10595,10596,10589,10593
DJIUSD,20040127,172900,10593,10602,10592,10602
DJIUSD,20040127,173000,10601,10601,10597,10597
DJIUSD,20040127,173100,10598,10602,10597,10602
DJIUSD,20040127,173200,10601,10607,10601,10607
DJIUSD,20040127,173300,10606,10607,10603,10604
DJIUSD,20040127,173400,10602,10604,10598,10600
DJIUSD,20040127,173500,10601,10602,10600,10602
DJIUSD,20040127,173600,10602,10604,10602,10604
DJIUSD,20040127,173700,10603,10604,10601,10601
DJIUSD,20040127,173800,10602,10604,10602,10602
DJIUSD,20040127,173900,10602,10605,10602,10605
DJIUSD,20040127,174000,10604,10607,10604,10606
DJIUSD,20040127,174100,10605,10605,10604,10604
DJIUSD,20040127,174200,10606,10606,10601,10601
DJIUSD,20040127,174300,10602,10605,10600,10601
DJIUSD,20040127,174400,10602,10605,10601,10601
DJIUSD,20040127,174500,10602,10603,10602,10603
DJIUSD,20040127,174600,10602,10603,10600,10602
DJIUSD,20040127,174700,10603,10605,10602,10602
DJIUSD,20040127,174800,10603,10603,10600,10602
DJIUSD,20040127,174900,10602,10604,10599,10599
DJIUSD,20040127,175000,10599,10599,10596,10598
DJIUSD,20040127,175100,10596,10597,10596,10597
DJIUSD,20040127,175200,10598,10602,10598,10602
DJIUSD,20040127,175300,10604,10605,10604,10605
DJIUSD,20040127,175400,10605,10612,10605,10609
DJIUSD,20040127,175500,10608,10613,10608,10613
DJIUSD,20040127,175600,10612,10616,10609,10612
DJIUSD,20040127,175700,10612,10615,10611,10613
DJIUSD,20040127,175800,10612,10613,10610,10613
DJIUSD,20040127,175900,10612,10614,10612,10614
DJIUSD,20040127,180000,10613,10615,10612,10612
DJIUSD,20040127,180100,10612,10615,10610,10614
DJIUSD,20040127,180200,10615,10616,10613,10614
DJIUSD,20040127,180300,10612,10615,10612,10614
DJIUSD,20040127,180400,10613,10614,10607,10609
DJIUSD,20040127,180500,10610,10614,10610,10611
DJIUSD,20040127,180600,10611,10613,10611,10612
DJIUSD,20040127,180700,10613,10613,10611,10611
DJIUSD,20040127,180800,10610,10613,10610,10613
DJIUSD,20040127,180900,10610,10613,10608,10610
DJIUSD,20040127,181000,10609,10611,10609,10610
DJIUSD,20040127,181100,10610,10610,10609,10609
DJIUSD,20040127,181200,10608,10612,10608,10612
DJIUSD,20040127,181300,10611,10615,10611,10615
DJIUSD,20040127,181400,10615,10615,10604,10604
DJIUSD,20040127,181500,10604,10606,10600,10605
DJIUSD,20040127,181600,10605,10609,10603,10605
DJIUSD,20040127,181700,10606,10609,10603,10605
DJIUSD,20040127,181800,10605,10606,10603,10604
DJIUSD,20040127,181900,10605,10605,10603,10605
DJIUSD,20040127,182000,10603,10605,10603,10604
DJIUSD,20040127,182100,10603,10603,10599,10600
DJIUSD,20040127,182200,10601,10604,10599,10603
DJIUSD,20040127,182300,10602,10604,10600,10603
DJIUSD,20040127,182400,10601,10603,10600,10600
DJIUSD,20040127,182500,10600,10602,10599,10602
DJIUSD,20040127,182600,10601,10609,10601,10607
DJIUSD,20040127,182700,10607,10611,10606,10608
DJIUSD,20040127,182800,10608,10612,10607,10610
DJIUSD,20040127,182900,10609,10617,10608,10616
DJIUSD,20040127,183000,10616,10624,10616,10620
DJIUSD,20040127,183100,10621,10624,10620,10624
DJIUSD,20040127,183200,10623,10626,10621,10625
DJIUSD,20040127,183300,10624,10627,10623,10625
DJIUSD,20040127,183400,10625,10627,10624,10626
DJIUSD,20040127,183500,10625,10629,10625,10629
DJIUSD,20040127,183600,10627,10629,10626,10629
DJIUSD,20040127,183700,10631,10631,10626,10626
DJIUSD,20040127,183800,10627,10628,10623,10623
DJIUSD,20040127,183900,10622,10627,10622,10627
DJIUSD,20040127,184000,10626,10628,10623,10625
DJIUSD,20040127,184100,10627,10629,10624,10626
DJIUSD,20040127,184200,10627,10627,10622,10623
DJIUSD,20040127,184300,10622,10625,10622,10625
DJIUSD,20040127,184400,10624,10626,10624,10626
DJIUSD,20040127,184500,10624,10629,10624,10626
DJIUSD,20040127,184600,10625,10625,10622,10624
DJIUSD,20040127,184700,10624,10627,10623,10626
DJIUSD,20040127,184800,10628,10628,10625,10627
DJIUSD,20040127,184900,10625,10628,10624,10628
DJIUSD,20040127,185000,10628,10629,10625,10626
DJIUSD,20040127,185100,10625,10625,10618,10620
DJIUSD,20040127,185200,10621,10621,10615,10616
DJIUSD,20040127,185300,10617,10622,10616,10622
DJIUSD,20040127,185400,10622,10622,10619,10620
DJIUSD,20040127,185500,10621,10621,10616,10619
DJIUSD,20040127,185600,10619,10621,10619,10620
DJIUSD,20040127,185700,10621,10623,10619,10620
DJIUSD,20040127,185800,10622,10623,10619,10619
DJIUSD,20040127,185900,10618,10620,10612,10616
DJIUSD,20040127,190000,10615,10615,10604,10605
DJIUSD,20040127,190100,10605,10610,10603,10606
DJIUSD,20040127,190200,10607,10608,10604,10605
DJIUSD,20040127,190300,10605,10605,10598,10598
DJIUSD,20040127,190400,10598,10602,10595,10601
DJIUSD,20040127,190500,10600,10610,10599,10610
DJIUSD,20040127,190600,10610,10612,10607,10607
DJIUSD,20040127,190700,10607,10616,10607,10616
DJIUSD,20040127,190800,10613,10615,10610,10615
DJIUSD,20040127,190900,10614,10619,10612,10615
DJIUSD,20040127,191000,10616,10624,10614,10619
DJIUSD,20040127,191100,10619,10621,10615,10615
DJIUSD,20040127,191200,10615,10618,10614,10615
DJIUSD,20040127,191300,10615,10620,10615,10616
DJIUSD,20040127,191400,10616,10617,10614,10616
DJIUSD,20040127,191500,10616,10618,10613,10614
DJIUSD,20040127,191600,10613,10614,10605,10609
DJIUSD,20040127,191700,10608,10610,10608,10610
DJIUSD,20040127,191800,10609,10614,10608,10610
DJIUSD,20040127,191900,10610,10613,10610,10613
DJIUSD,20040127,192000,10612,10616,10611,10613
DJIUSD,20040127,192100,10612,10612,10600,10603
DJIUSD,20040127,192200,10602,10603,10598,10598
DJIUSD,20040127,192300,10599,10601,10598,10600
DJIUSD,20040127,192400,10599,10607,10599,10606
DJIUSD,20040127,192500,10608,10608,10603,10606
DJIUSD,20040127,192600,10605,10608,10604,10604
DJIUSD,20040127,192700,10606,10612,10606,10611
DJIUSD,20040127,192800,10611,10613,10604,10606
DJIUSD,20040127,192900,10607,10609,10606,10609
DJIUSD,20040127,193000,10609,10612,10608,10610
DJIUSD,20040127,193100,10611,10613,10610,10611
DJIUSD,20040127,193200,10610,10612,10601,10601
DJIUSD,20040127,193300,10602,10605,10599,10602
DJIUSD,20040127,193400,10602,10602,10600,10601
DJIUSD,20040127,193500,10602,10603,10600,10601
DJIUSD,20040127,193600,10603,10603,10602,10602
DJIUSD,20040127,193700,10604,10605,10602,10602
DJIUSD,20040127,193800,10601,10612,10601,10611
DJIUSD,20040127,193900,10611,10613,10611,10613
DJIUSD,20040127,194000,10611,10612,10609,10610
DJIUSD,20040127,194100,10610,10610,10606,10609
DJIUSD,20040127,194200,10607,10608,10600,10602
DJIUSD,20040127,194300,10603,10603,10595,10601
DJIUSD,20040127,194400,10599,10600,10595,10596
DJIUSD,20040127,194500,10597,10598,10593,10596
DJIUSD,20040127,194600,10595,10600,10594,10597
DJIUSD,20040127,194700,10596,10600,10595,10600
DJIUSD,20040127,194800,10599,10608,10599,10608
DJIUSD,20040127,194900,10608,10610,10606,10608
DJIUSD,20040127,195000,10610,10610,10607,10608
DJIUSD,20040127,195100,10607,10608,10600,10603
DJIUSD,20040127,195200,10604,10605,10600,10601
DJIUSD,20040127,195300,10602,10604,10601,10601
DJIUSD,20040127,195400,10601,10604,10600,10601
DJIUSD,20040127,195500,10602,10604,10599,10602
DJIUSD,20040127,195600,10604,10604,10599,10599
DJIUSD,20040127,195700,10598,10599,10597,10597
DJIUSD,20040127,195800,10597,10597,10593,10593
DJIUSD,20040127,195900,10594,10598,10585,10586
DJIUSD,20040127,200000,10587,10595,10587,10591
DJIUSD,20040127,200100,10591,10593,10587,10592
DJIUSD,20040127,200200,10591,10591,10589,10590
DJIUSD,20040127,200300,10590,10591,10586,10588
DJIUSD,20040127,200400,10589,10591,10589,10590
DJIUSD,20040127,200500,10589,10591,10588,10590
DJIUSD,20040127,200600,10589,10591,10587,10587
DJIUSD,20040127,200700,10587,10588,10586,10588
DJIUSD,20040127,200800,10587,10588,10586,10587
DJIUSD,20040127,200900,10587,10587,10586,10586
DJIUSD,20040127,201000,10586,10589,10584,10586
DJIUSD,20040127,201100,10586,10587,10586,10586
DJIUSD,20040127,201200,10587,10589,10585,10586
DJIUSD,20040127,201300,10587,10588,10586,10587
DJIUSD,20040127,201400,10587,10588,10586,10588
DJIUSD,20040127,201500,10587,10589,10586,10588
DJIUSD,20040127,201600,10586,10586,10585,10586
DJIUSD,20040127,201700,10586,10586,10583,10584
DJIUSD,20040127,201800,10584,10585,10583,10584
DJIUSD,20040127,201900,10583,10585,10581,10585
DJIUSD,20040127,202000,10584,10587,10583,10586
DJIUSD,20040127,202200,10585,10587,10585,10586
DJIUSD,20040127,202300,10588,10589,10586,10586
DJIUSD,20040127,202400,10587,10587,10585,10587
DJIUSD,20040127,202600,10585,10586,10585,10586
DJIUSD,20040127,202700,10584,10585,10584,10584
DJIUSD,20040127,202900,10586,10587,10586,10587
DJIUSD,20040127,203000,10586,10587,10586,10587
DJIUSD,20040127,203200,10586,10586,10584,10586
DJIUSD,20040127,203300,10587,10587,10585,10585
DJIUSD,20040127,203400,10586,10586,10585,10585
DJIUSD,20040127,203500,10585,10586,10585,10586
DJIUSD,20040127,203600,10583,10587,10583,10587
DJIUSD,20040127,203800,10583,10583,10583,10583
DJIUSD,20040127,203900,10585,10586,10585,10586
DJIUSD,20040127,204000,10586,10587,10586,10587
DJIUSD,20040127,204200,10587,10587,10586,10586
DJIUSD,20040127,204400,10585,10585,10583,10583
DJIUSD,20040127,204500,10583,10587,10583,10585
DJIUSD,20040127,204600,10586,10587,10586,10586
DJIUSD,20040127,204700,10584,10586,10583,10585
DJIUSD,20040127,204800,10582,10584,10582,10584
DJIUSD,20040127,204900,10583,10586,10583,10586
DJIUSD,20040127,205000,10582,10583,10581,10581
DJIUSD,20040127,205100,10583,10584,10581,10581
DJIUSD,20040127,205200,10579,10582,10579,10582
DJIUSD,20040127,205300,10582,10584,10582,10583
DJIUSD,20040127,205500,10581,10583,10581,10582
DJIUSD,20040127,205600,10583,10583,10581,10582
DJIUSD,20040127,205700,10583,10583,10582,10583
DJIUSD,20040127,205800,10583,10584,10582,10584
DJIUSD,20040127,205900,10580,10586,10580,10586
SPXUSD,20040127,000600,1153,1153,1152,1152
SPXUSD,20040127,000700,1153,1153,1152,1152
SPXUSD,20040127,000800,1152,1153,1152,1152
SPXUSD,20040127,001000,1153,1153,1153,1153
SPXUSD,20040127,001100,1154,1154,1152,1153
SPXUSD,20040127,001200,1152,1153,1152,1152
SPXUSD,20040127,001300,1152,1154,1152,1153
SPXUSD,20040127,001400,1152,1154,1152,1154
SPXUSD,20040127,001900,1153,1153,1152,1152
SPXUSD,20040127,002000,1153,1153,1153,1153
SPXUSD,20040127,002500,1153,1153,1152,1152
SPXUSD,20040127,002700,1152,1153,1152,1152
SPXUSD,20040127,003000,1151,1153,1151,1153
SPXUSD,20040127,003100,1151,1152,1151,1152
SPXUSD,20040127,003200,1153,1153,1152,1153
SPXUSD,20040127,003300,1151,1153,1151,1152
SPXUSD,20040127,003400,1153,1153,1152,1152
SPXUSD,20040127,003600,1153,1153,1152,1152
SPXUSD,20040127,003700,1151,1153,1151,1153
SPXUSD,20040127,003900,1153,1153,1152,1152
SPXUSD,20040127,004000,1153,1153,1152,1152
SPXUSD,20040127,004500,1152,1153,1152,1153
SPXUSD,20040127,004800,1152,1153,1152,1153
SPXUSD,20040127,005000,1151,1152,1151,1152
SPXUSD,20040127,005100,1153,1153,1152,1152
SPXUSD,20040127,005200,1152,1153,1152,1153
SPXUSD,20040127,005400,1152,1153,1152,1152
SPXUSD,20040127,005500,1153,1153,1152,1153
SPXUSD,20040127,005600,1153,1153,1153,1153
SPXUSD,20040127,005900,1152,1153,1152,1153
SPXUSD,20040127,010100,1152,1153,1152,1152
SPXUSD,20040127,010200,1153,1153,1153,1153
SPXUSD,20040127,010500,1153,1153,1152,1152
SPXUSD,20040127,010800,1152,1153,1152,1153
SPXUSD,20040127,010900,1152,1153,1152,1153
SPXUSD,20040127,011000,1152,1153,1152,1153
SPXUSD,20040127,011100,1152,1152,1152,1152
SPXUSD,20040127,011200,1153,1153,1151,1152
SPXUSD,20040127,011300,1152,1153,1152,1153
SPXUSD,20040127,012200,1153,1153,1151,1151
SPXUSD,20040127,012400,1153,1153,1152,1153
SPXUSD,20040127,012500,1152,1153,1152,1153
SPXUSD,20040127,012800,1153,1153,1151,1151
SPXUSD,20040127,012900,1152,1153,1152,1153
SPXUSD,20040127,013200,1153,1153,1152,1152
SPXUSD,20040127,013500,1153,1153,1151,1151
SPXUSD,20040127,014000,1152,1153,1152,1152
SPXUSD,20040127,014100,1152,1153,1152,1153
SPXUSD,20040127,014300,1152,1153,1152,1152
SPXUSD,20040127,014500,1152,1153,1152,1152
SPXUSD,20040127,014900,1153,1153,1152,1153
SPXUSD,20040127,015200,1152,1152,1152,1152
SPXUSD,20040127,015500,1152,1153,1151,1153
SPXUSD,20040127,020000,1152,1153,1152,1153
SPXUSD,20040127,020100,1152,1153,1152,1152
SPXUSD,20040127,020200,1152,1153,1152,1153
SPXUSD,20040127,020300,1151,1152,1151,1152
SPXUSD,20040127,020500,1153,1153,1152,1152
SPXUSD,20040127,020700,1152,1153,1152,1152
SPXUSD,20040127,021100,1153,1153,1151,1153
SPXUSD,20040127,021200,1152,1153,1151,1153
SPXUSD,20040127,021400,1152,1153,1151,1153
SPXUSD,20040127,021500,1151,1152,1151,1152
SPXUSD,20040127,021700,1152,1152,1152,1152
SPXUSD,20040127,021800,1152,1152,1152,1152
SPXUSD,20040127,021900,1152,1153,1151,1151
SPXUSD,20040127,022000,1152,1152,1151,1151
SPXUSD,20040127,022100,1151,1152,1151,1152
SPXUSD,20040127,022200,1152,1153,1151,1153
SPXUSD,20040127,022400,1153,1153,1152,1152
SPXUSD,20040127,022700,1152,1152,1151,1152
SPXUSD,20040127,023000,1151,1152,1151,1152
SPXUSD,20040127,023200,1151,1152,1151,1152
SPXUSD,20040127,023400,1152,1152,1151,1151
SPXUSD,20040127,023600,1152,1153,1152,1152
SPXUSD,20040127,023700,1152,1152,1151,1151
SPXUSD,20040127,023800,1151,1153,1151,1152
SPXUSD,20040127,024100,1152,1152,1151,1151
SPXUSD,20040127,024200,1153,1153,1152,1152
SPXUSD,20040127,024700,1151,1152,1151,1151
SPXUSD,20040127,024800,1152,1152,1151,1151
SPXUSD,20040127,025000,1151,1152,1151,1151
SPXUSD,20040127,025100,1152,1152,1152,1152
SPXUSD,20040127,025200,1151,1153,1151,1153
SPXUSD,20040127,025300,1152,1152,1152,1152
SPXUSD,20040127,025500,1152,1152,1151,1152
SPXUSD,20040127,025800,1152,1152,1151,1151
SPXUSD,20040127,025900,1152,1152,1152,1152
SPXUSD,20040127,030000,1152,1153,1152,1153
SPXUSD,20040127,030100,1151,1153,1151,1153
SPXUSD,20040127,030200,1153,1153,1152,1152
SPXUSD,20040127,030300,1152,1152,1151,1152
SPXUSD,20040127,030500,1153,1153,1152,1152
SPXUSD,20040127,030800,1152,1153,1152,1152
SPXUSD,20040127,031100,1152,1153,1151,1153
SPXUSD,20040127,031300,1152,1153,1152,1153
SPXUSD,20040127,031800,1151,1153,1151,1153
SPXUSD,20040127,032500,1152,1153,1152,1153
SPXUSD,20040127,032600,1152,1153,1151,1153
SPXUSD,20040127,032700,1152,1153,1152,1152
SPXUSD,20040127,033100,1151,1152,1151,1152
SPXUSD,20040127,033400,1151,1153,1151,1153
SPXUSD,20040127,033500,1152,1153,1152,1152
SPXUSD,20040127,034000,1152,1153,1152,1153
SPXUSD,20040127,034300,1153,1153,1152,1152
SPXUSD,20040127,035100,1152,1152,1152,1152
SPXUSD,20040127,035300,1152,1152,1151,1151
SPXUSD,20040127,035400,1152,1152,1151,1151
SPXUSD,20040127,040100,1152,1152,1151,1151
SPXUSD,20040127,040700,1152,1152,1151,1151
SPXUSD,20040127,040800,1152,1152,1151,1151
SPXUSD,20040127,040900,1151,1153,1151,1152
SPXUSD,20040127,041200,1151,1153,1151,1152
SPXUSD,20040127,041300,1153,1153,1151,1152
SPXUSD,20040127,042000,1152,1153,1152,1152
SPXUSD,20040127,042300,1152,1153,1152,1153
SPXUSD,20040127,042400,1153,1153,1152,1152
SPXUSD,20040127,042800,1153,1153,1151,1151
SPXUSD,20040127,044500,1151,1153,1151,1153
SPXUSD,20040127,044700,1152,1152,1152,1152
SPXUSD,20040127,050600,1151,1152,1151,1151
SPXUSD,20040127,050700,1151,1152,1151,1152
SPXUSD,20040127,051000,1151,1153,1151,1152
SPXUSD,20040127,051200,1152,1153,1151,1152
SPXUSD,20040127,051300,1152,1153,1152,1153
SPXUSD,20040127,051400,1152,1153,1151,1151
SPXUSD,20040127,051500,1151,1152,1151,1151
SPXUSD,20040127,051900,1153,1153,1152,1152
SPXUSD,20040127,052000,1152,1152,1152,1152
SPXUSD,20040127,052100,1152,1152,1151,1151
SPXUSD,20040127,052200,1151,1151,1151,1151
SPXUSD,20040127,052300,1151,1152,1151,1151
SPXUSD,20040127,053100,1151,1152,1151,1152
SPXUSD,20040127,053200,1151,1152,1151,1151
SPXUSD,20040127,053800,1151,1152,1151,1151
SPXUSD,20040127,053900,1152,1152,1152,1152
SPXUSD,20040127,054000,1151,1152,1151,1151
SPXUSD,20040127,054200,1151,1152,1151,1152
SPXUSD,20040127,054400,1152,1152,1151,1151
SPXUSD,20040127,054500,1151,1152,1151,1152
SPXUSD,20040127,055300,1152,1152,1152,1152
SPXUSD,20040127,055400,1152,1152,1151,1151
SPXUSD,20040127,060300,1152,1152,1151,1151
SPXUSD,20040127,060400,1152,1152,1151,1152
SPXUSD,20040127,060700,1151,1152,1151,1152
SPXUSD,20040127,061800,1150,1151,1150,1151
SPXUSD,20040127,061900,1152,1152,1152,1152
SPXUSD,20040127,062100,1151,1152,1151,1152
SPXUSD,20040127,062300,1150,1151,1150,1151
SPXUSD,20040127,062400,1151,1151,1150,1151
SPXUSD,20040127,062500,1152,1152,1150,1150
SPXUSD,20040127,062800,1152,1152,1152,1152
SPXUSD,20040127,062900,1152,1152,1151,1152
SPXUSD,20040127,063100,1151,1152,1150,1150
SPXUSD,20040127,063200,1150,1152,1150,1150
SPXUSD,20040127,063300,1150,1152,1150,1152
SPXUSD,20040127,063400,1152,1152,1150,1150
SPXUSD,20040127,063500,1150,1151,1150,1151
SPXUSD,20040127,063700,1151,1151,1150,1151
SPXUSD,20040127,064100,1150,1152,1150,1152
SPXUSD,20040127,064200,1151,1151,1150,1151
SPXUSD,20040127,064500,1151,1151,1151,1151
SPXUSD,20040127,064600,1151,1152,1151,1151
SPXUSD,20040127,064700,1150,1152,1150,1151
SPXUSD,20040127,064800,1151,1152,1151,1152
SPXUSD,20040127,064900,1150,1152,1150,1151
SPXUSD,20040127,065100,1152,1152,1151,1151
SPXUSD,20040127,065200,1152,1152,1152,1152
SPXUSD,20040127,065300,1152,1152,1151,1151
SPXUSD,20040127,065400,1152,1152,1151,1151
SPXUSD,20040127,065700,1151,1152,1151,1151
SPXUSD,20040127,065800,1151,1152,1151,1151
SPXUSD,20040127,065900,1152,1152,1152,1152
SPXUSD,20040127,070200,1151,1152,1151,1152
SPXUSD,20040127,070300,1151,1152,1151,1151
SPXUSD,20040127,070600,1152,1152,1151,1152
SPXUSD,20040127,070700,1152,1152,1150,1151
SPXUSD,20040127,070800,1151,1152,1150,1152
SPXUSD,20040127,070900,1151,1151,1151,1151
SPXUSD,20040127,071100,1151,1152,1150,1150
SPXUSD,20040127,071200,1152,1152,1151,1151
SPXUSD,20040127,071400,1151,1151,1150,1151
SPXUSD,20040127,071500,1152,1152,1150,1150
SPXUSD,20040127,071600,1151,1152,1151,1152
SPXUSD,20040127,071700,1151,1151,1150,1150
SPXUSD,20040127,071800,1152,1152,1150,1152
SPXUSD,20040127,072000,1152,1152,1150,1150
SPXUSD,20040127,072100,1151,1152,1150,1150
SPXUSD,20040127,072300,1152,1152,1151,1151
SPXUSD,20040127,072500,1151,1151,1151,1151
SPXUSD,20040127,072600,1152,1152,1151,1151
SPXUSD,20040127,072700,1150,1151,1150,1150
SPXUSD,20040127,073000,1151,1152,1151,1152
SPXUSD,20040127,073100,1151,1151,1151,1151
SPXUSD,20040127,073200,1152,1152,1151,1151
SPXUSD,20040127,073300,1152,1152,1151,1151
SPXUSD,20040127,073500,1150,1150,1150,1150
SPXUSD,20040127,073700,1150,1150,1150,1150
SPXUSD,20040127,073800,1152,1152,1150,1150
SPXUSD,20040127,074000,1151,1151,1150,1151
SPXUSD,20040127,074100,1151,1152,1151,1152
SPXUSD,20040127,074200,1150,1151,1150,1150
SPXUSD,20040127,074300,1150,1151,1150,1151
SPXUSD,20040127,074400,1150,1151,1150,1150
SPXUSD,20040127,074500,1151,1151,1149,1151
SPXUSD,20040127,074600,1151,1151,1150,1150
SPXUSD,20040127,074700,1151,1152,1151,1151
SPXUSD,20040127,074800,1150,1151,1150,1150
SPXUSD,20040127,074900,1150,1152,1150,1152
SPXUSD,20040127,075000,1150,1151,1150,1150
SPXUSD,20040127,075100,1150,1151,1150,1151
SPXUSD,20040127,075200,1151,1151,1150,1150
SPXUSD,20040127,075300,1150,1150,1150,1150
SPXUSD,20040127,075400,1151,1151,1150,1150
SPXUSD,20040127,075500,1150,1152,1150,1152
SPXUSD,20040127,075600,1151,1152,1150,1152
SPXUSD,20040127,075700,1150,1151,1150,1151
SPXUSD,20040127,075800,1150,1150,1150,1150
SPXUSD,20040127,075900,1152,1152,1151,1151
SPXUSD,20040127,080000,1151,1151,1151,1151
SPXUSD,20040127,080100,1151,1151,1150,1151
SPXUSD,20040127,080200,1151,1152,1151,1151
SPXUSD,20040127,080300,1152,1152,1151,1151
SPXUSD,20040127,080400,1151,1151,1151,1151
SPXUSD,20040127,080500,1150,1152,1150,1151
SPXUSD,20040127,080600,1151,1152,1150,1150
SPXUSD,20040127,080700,1151,1151,1151,1151
SPXUSD,20040127,080800,1152,1152,1150,1150
SPXUSD,20040127,080900,1152,1152,1150,1152
SPXUSD,20040127,081000,1150,1151,1150,1150
SPXUSD,20040127,081100,1151,1152,1151,1151
SPXUSD,20040127,081200,1151,1151,1150,1150
SPXUSD,20040127,081300,1151,1151,1150,1150
SPXUSD,20040127,081400,1150,1150,1150,1150
SPXUSD,20040127,081600,1151,1151,1151,1151
SPXUSD,20040127,081700,1150,1152,1150,1150
SPXUSD,20040127,081800,1151,1152,1151,1152
SPXUSD,20040127,081900,1150,1152,1150,1150
SPXUSD,20040127,082000,1151,1151,1150,1151
SPXUSD,20040127,082100,1151,1152,1151,1152
SPXUSD,20040127,082200,1151,1152,1151,1151
SPXUSD,20040127,082300,1151,1152,1151,1152
SPXUSD,20040127,082400,1151,1152,1151,1151
SPXUSD,20040127,082600,1152,1152,1151,1151
SPXUSD,20040127,082700,1151,1151,1151,1151
SPXUSD,20040127,082800,1152,1152,1152,1152
SPXUSD,20040127,082900,1151,1152,1151,1152
SPXUSD,20040127,083000,1150,1151,1150,1150
SPXUSD,20040127,083100,1152,1152,1150,1151
SPXUSD,20040127,083200,1151,1152,1151,1152
SPXUSD,20040127,083300,1151,1152,1151,1152
SPXUSD,20040127,083400,1152,1152,1151,1151
SPXUSD,20040127,083500,1152,1152,1151,1151
SPXUSD,20040127,083600,1151,1151,1151,1151
SPXUSD,20040127,083700,1151,1151,1150,1150
SPXUSD,20040127,083900,1151,1152,1151,1151
SPXUSD,20040127,084100,1152,1152,1150,1152
SPXUSD,20040127,084200,1150,1152,1150,1151
SPXUSD,20040127,084300,1150,1152,1150,1152
SPXUSD,20040127,084600,1152,1152,1151,1151
SPXUSD,20040127,084700,1152,1152,1150,1151
SPXUSD,20040127,084800,1151,1152,1150,1150
SPXUSD,20040127,084900,1151,1151,1151,1151
SPXUSD,20040127,085000,1152,1152,1150,1150
SPXUSD,20040127,085100,1151,1151,1151,1151
SPXUSD,20040127,085300,1150,1151,1150,1151
SPXUSD,20040127,085400,1151,1152,1151,1152
SPXUSD,20040127,085500,1153,1153,1153,1153
SPXUSD,20040127,085600,1153,1153,1151,1151
SPXUSD,20040127,085700,1153,1153,1152,1152
SPXUSD,20040127,085800,1153,1153,1152,1152
SPXUSD,20040127,085900,1151,1152,1151,1152
SPXUSD,20040127,090000,1152,1153,1152,1152
SPXUSD,20040127,090100,1152,1153,1151,1152
SPXUSD,20040127,090200,1152,1152,1152,1152
SPXUSD,20040127,090300,1153,1153,1153,1153
SPXUSD,20040127,090400,1153,1153,1151,1152
SPXUSD,20040127,090500,1152,1152,1152,1152
SPXUSD,20040127,090600,1152,1153,1151,1153
SPXUSD,20040127,090800,1152,1152,1152,1152
SPXUSD,20040127,090900,1153,1153,1152,1152
SPXUSD,20040127,091000,1152,1152,1152,1152
SPXUSD,20040127,091100,1152,1152,1151,1151
SPXUSD,20040127,091200,1152,1152,1151,1152
SPXUSD,20040127,091300,1152,1152,1151,1151
SPXUSD,20040127,091400,1152,1153,1151,1153
SPXUSD,20040127,091500,1151,1153,1151,1152
SPXUSD,20040127,091600,1152,1153,1151,1153
SPXUSD,20040127,091700,1152,1153,1151,1153
SPXUSD,20040127,091800,1151,1153,1151,1152
SPXUSD,20040127,091900,1152,1152,1152,1152
SPXUSD,20040127,092000,1152,1152,1151,1151
SPXUSD,20040127,092100,1153,1153,1151,1153
SPXUSD,20040127,092200,1153,1153,1152,1152
SPXUSD,20040127,092400,1151,1151,1151,1151
SPXUSD,20040127,092500,1153,1153,1152,1152
SPXUSD,20040127,092700,1152,1153,1152,1152
SPXUSD,20040127,092800,1152,1153,1152,1153
SPXUSD,20040127,092900,1152,1152,1151,1151
SPXUSD,20040127,093000,1151,1152,1151,1151
SPXUSD,20040127,093100,1153,1153,1152,1153
SPXUSD,20040127,093200,1153,1153,1151,1152
SPXUSD,20040127,093300,1152,1152,1151,1151
SPXUSD,20040127,093400,1152,1153,1152,1153
SPXUSD,20040127,093500,1153,1153,1151,1152
SPXUSD,20040127,093600,1153,1153,1152,1152
SPXUSD,20040127,093700,1152,1152,1152,1152
SPXUSD,20040127,093800,1152,1152,1152,1152
SPXUSD,20040127,094000,1152,1152,1151,1151
SPXUSD,20040127,094200,1152,1152,1151,1151
SPXUSD,20040127,094300,1151,1152,1151,1151
SPXUSD,20040127,094500,1151,1153,1151,1153
SPXUSD,20040127,094800,1152,1152,1151,1152
SPXUSD,20040127,094900,1152,1152,1151,1151
SPXUSD,20040127,095000,1151,1152,1151,1152
SPXUSD,20040127,095500,1153,1153,1152,1152
SPXUSD,20040127,095700,1152,1152,1151,1152
SPXUSD,20040127,095800,1152,1153,1152,1153
SPXUSD,20040127,095900,1152,1152,1152,1152
SPXUSD,20040127,100100,1151,1153,1151,1152
SPXUSD,20040127,100200,1152,1152,1151,1152
SPXUSD,20040127,100400,1152,1152,1152,1152
SPXUSD,20040127,100500,1151,1152,1151,1151
SPXUSD,20040127,100700,1152,1152,1151,1151
SPXUSD,20040127,100800,1151,1152,1151,1151
SPXUSD,20040127,100900,1153,1153,1151,1151
SPXUSD,20040127,101200,1153,1153,1152,1152
SPXUSD,20040127,101900,1152,1153,1151,1151
SPXUSD,20040127,102200,1152,1153,1152,1153
SPXUSD,20040127,102300,1153,1153,1151,1152
SPXUSD,20040127,102400,1151,1153,1151,1153
SPXUSD,20040127,102500,1151,1152,1151,1152
SPXUSD,20040127,102600,1151,1152,1151,1152
SPXUSD,20040127,102800,1153,1153,1152,1153
SPXUSD,20040127,102900,1153,1153,1151,1153
SPXUSD,20040127,103200,1152,1152,1151,1152
SPXUSD,20040127,103300,1152,1152,1152,1152
SPXUSD,20040127,103400,1153,1153,1151,1151
SPXUSD,20040127,103500,1153,1153,1152,1152
SPXUSD,20040127,103900,1153,1153,1153,1153
SPXUSD,20040127,104200,1152,1152,1152,1152
SPXUSD,20040127,104300,1152,1152,1152,1152
SPXUSD,20040127,104400,1152,1152,1151,1151
SPXUSD,20040127,104900,1152,1153,1151,1151
SPXUSD,20040127,105000,1151,1152,1151,1152
SPXUSD,20040127,105100,1151,1153,1151,1153
SPXUSD,20040127,105200,1152,1152,1152,1152
SPXUSD,20040127,105400,1153,1153,1152,1152
SPXUSD,20040127,105500,1153,1153,1152,1153
SPXUSD,20040127,105700,1152,1153,1151,1151
SPXUSD,20040127,105800,1152,1152,1151,1151
SPXUSD,20040127,105900,1151,1153,1151,1153
SPXUSD,20040127,110000,1152,1152,1152,1152
SPXUSD,20040127,110100,1153,1153,1151,1151
SPXUSD,20040127,110200,1151,1153,1151,1153
SPXUSD,20040127,110300,1151,1153,1151,1153
SPXUSD,20040127,110500,1153,1153,1152,1152
SPXUSD,20040127,110600,1152,1152,1151,1151
SPXUSD,20040127,110700,1151,1152,1151,1151
SPXUSD,20040127,110800,1151,1151,1151,1151
SPXUSD,20040127,110900,1153,1153,1153,1153
SPXUSD,20040127,111100,1152,1152,1151,1151
SPXUSD,20040127,111200,1151,1152,1151,1152
SPXUSD,20040127,111300,1151,1151,1151,1151
SPXUSD,20040127,111500,1152,1152,1151,1151
SPXUSD,20040127,111900,1152,1152,1151,1152
SPXUSD,20040127,112000,1153,1153,1152,1152
SPXUSD,20040127,112100,1152,1152,1151,1151
SPXUSD,20040127,112200,1151,1151,1151,1151
SPXUSD,20040127,112300,1152,1152,1151,1152
SPXUSD,20040127,112600,1151,1153,1151,1153
SPXUSD,20040127,112700,1152,1153,1151,1151
SPXUSD,20040127,112800,1152,1152,1152,1152
SPXUSD,20040127,113000,1152,1152,1151,1151
SPXUSD,20040127,113100,1152,1152,1152,1152
SPXUSD,20040127,113200,1152,1152,1152,1152
SPXUSD,20040127,113300,1152,1152,1152,1152
SPXUSD,20040127,113400,1151,1153,1151,1153
SPXUSD,20040127,113500,1151,1152,1151,1152
SPXUSD,20040127,113600,1153,1153,1151,1151
SPXUSD,20040127,113700,1151,1152,1151,1152
SPXUSD,20040127,113800,1152,1152,1152,1152
SPXUSD,20040127,113900,1151,1153,1151,1153
SPXUSD,20040127,114100,1151,1152,1151,1151
SPXUSD,20040127,114200,1151,1153,1151,1152
SPXUSD,20040127,114300,1153,1153,1151,1151
SPXUSD,20040127,114400,1152,1152,1152,1152
SPXUSD,20040127,114600,1152,1153,1152,1152
SPXUSD,20040127,114700,1151,1152,1151,1152
SPXUSD,20040127,114800,1152,1152,1151,1151
SPXUSD,20040127,114900,1151,1152,1151,1152
SPXUSD,20040127,115000,1153,1153,1152,1152
SPXUSD,20040127,115100,1151,1151,1151,1151
SPXUSD,20040127,115300,1151,1153,1151,1153
SPXUSD,20040127,115500,1152,1152,1151,1151
SPXUSD,20040127,115600,1152,1153,1151,1151
SPXUSD,20040127,115700,1152,1153,1152,1153
SPXUSD,20040127,115900,1152,1153,1151,1153
SPXUSD,20040127,120000,1153,1153,1151,1151
SPXUSD,20040127,120400,1151,1152,1151,1152
SPXUSD,20040127,120500,1152,1152,1151,1151
SPXUSD,20040127,120900,1152,1152,1152,1152
SPXUSD,20040127,121000,1153,1153,1152,1152
SPXUSD,20040127,121100,1152,1153,1152,1152
SPXUSD,20040127,121200,1152,1153,1152,1153
SPXUSD,20040127,121300,1153,1153,1152,1152
SPXUSD,20040127,121400,1151,1153,1151,1151
SPXUSD,20040127,121500,1151,1152,1151,1152
SPXUSD,20040127,121600,1152,1153,1151,1151
SPXUSD,20040127,121700,1151,1152,1151,1152
SPXUSD,20040127,121800,1152,1152,1151,1152
SPXUSD,20040127,121900,1153,1153,1152,1152
SPXUSD,20040127,122200,1153,1153,1152,1152
SPXUSD,20040127,122300,1152,1152,1151,1151
SPXUSD,20040127,122400,1152,1152,1151,1152
SPXUSD,20040127,122500,1152,1153,1152,1152
SPXUSD,20040127,122700,1152,1152,1152,1152
SPXUSD,20040127,122800,1153,1153,1151,1151
SPXUSD,20040127,122900,1152,1153,1152,1153
SPXUSD,20040127,123000,1152,1153,1152,1153
SPXUSD,20040127,123100,1151,1153,1151,1151
SPXUSD,20040127,123200,1152,1153,1152,1152
SPXUSD,20040127,123300,1152,1152,1151,1152
SPXUSD,20040127,123400,1152,1152,1152,1152
SPXUSD,20040127,123500,1151,1153,1151,1152
SPXUSD,20040127,123600,1152,1152,1152,1152
SPXUSD,20040127,123700,1153,1153,1152,1152
SPXUSD,20040127,123800,1152,1152,1151,1152
SPXUSD,20040127,123900,1152,1153,1152,1152
SPXUSD,20040127,124000,1153,1153,1151,1152
SPXUSD,20040127,124100,1152,1152,1151,1151
SPXUSD,20040127,124200,1151,1151,1151,1151
SPXUSD,20040127,124300,1152,1152,1152,1152
SPXUSD,20040127,124400,1151,1153,1151,1151
SPXUSD,20040127,124500,1151,1153,1151,1153
SPXUSD,20040127,124600,1153,1153,1151,1151
SPXUSD,20040127,124700,1151,1153,1151,1151
SPXUSD,20040127,124900,1151,1151,1151,1151
SPXUSD,20040127,125000,1151,1151,1151,1151
SPXUSD,20040127,125100,1151,1152,1151,1152
SPXUSD,20040127,125200,1151,1151,1151,1151
SPXUSD,20040127,125300,1151,1153,1151,1152
SPXUSD,20040127,125400,1152,1152,1152,1152
SPXUSD,20040127,125500,1151,1153,1151,1152
SPXUSD,20040127,125600,1152,1152,1151,1152
SPXUSD,20040127,125700,1152,1152,1151,1151
SPXUSD,20040127,125800,1152,1152,1152,1152
SPXUSD,20040127,125900,1151,1151,1151,1151
SPXUSD,20040127,130000,1152,1152,1151,1152
SPXUSD,20040127,130100,1151,1151,1151,1151
SPXUSD,20040127,130200,1152,1152,1151,1151
SPXUSD,20040127,130300,1151,1153,1151,1153
SPXUSD,20040127,130400,1152,1152,1152,1152
SPXUSD,20040127,130500,1153,1153,1152,1152
SPXUSD,20040127,130600,1151,1152,1151,1152
SPXUSD,20040127,130700,1153,1153,1152,1152
SPXUSD,20040127,130800,1152,1153,1151,1151
SPXUSD,20040127,130900,1153,1153,1151,1151
SPXUSD,20040127,131000,1151,1152,1151,1151
SPXUSD,20040127,131100,1153,1153,1152,1153
SPXUSD,20040127,131200,1151,1152,1151,1151
SPXUSD,20040127,131300,1152,1152,1152,1152
SPXUSD,20040127,131400,1152,1153,1152,1152
SPXUSD,20040127,131500,1151,1153,1151,1153
SPXUSD,20040127,131600,1153,1153,1152,1152
SPXUSD,20040127,131700,1152,1153,1152,1153
SPXUSD,20040127,131800,1152,1152,1152,1152
SPXUSD,20040127,131900,1153,1153,1153,1153
SPXUSD,20040127,132000,1152,1153,1151,1153
SPXUSD,20040127,132100,1152,1153,1152,1152
SPXUSD,20040127,132200,1153,1153,1153,1153
SPXUSD,20040127,132300,1152,1153,1152,1153
SPXUSD,20040127,132400,1152,1152,1152,1152
SPXUSD,20040127,132500,1152,1152,1152,1152
SPXUSD,20040127,132600,1152,1153,1152,1152
SPXUSD,20040127,132700,1152,1152,1151,1151
SPXUSD,20040127,132800,1152,1153,1151,1153
SPXUSD,20040127,132900,1152,1153,1152,1153
SPXUSD,20040127,133000,1153,1153,1152,1152
SPXUSD,20040127,133100,1152,1153,1151,1152
SPXUSD,20040127,133200,1151,1153,1151,1151
SPXUSD,20040127,133300,1152,1152,1152,1152
SPXUSD,20040127,133400,1151,1153,1151,1151
SPXUSD,20040127,133500,1153,1153,1151,1151
SPXUSD,20040127,133600,1151,1152,1150,1150
SPXUSD,20040127,133700,1152,1152,1152,1152
SPXUSD,20040127,133800,1151,1152,1150,1150
SPXUSD,20040127,133900,1150,1151,1150,1150
SPXUSD,20040127,134000,1151,1152,1150,1151
SPXUSD,20040127,134100,1151,1152,1151,1152
SPXUSD,20040127,134200,1151,1151,1151,1151
SPXUSD,20040127,134300,1151,1152,1151,1151
SPXUSD,20040127,134400,1153,1153,1151,1152
SPXUSD,20040127,134500,1151,1153,1151,1152
SPXUSD,20040127,134600,1152,1153,1152,1153
SPXUSD,20040127,134700,1153,1153,1152,1152
SPXUSD,20040127,134800,1151,1153,1151,1153
SPXUSD,20040127,134900,1152,1152,1151,1151
SPXUSD,20040127,135000,1152,1152,1152,1152
SPXUSD,20040127,135100,1152,1153,1151,1151
SPXUSD,20040127,135200,1152,1152,1151,1151
SPXUSD,20040127,135300,1151,1152,1151,1152
SPXUSD,20040127,135400,1152,1153,1151,1152
SPXUSD,20040127,135500,1152,1153,1151,1151
SPXUSD,20040127,135600,1153,1153,1152,1152
SPXUSD,20040127,135700,1153,1153,1152,1152
SPXUSD,20040127,135800,1151,1152,1151,1152
SPXUSD,20040127,135900,1153,1153,1152,1152
SPXUSD,20040127,140000,1152,1152,1151,1152
SPXUSD,20040127,140100,1150,1152,1150,1151
SPXUSD,20040127,140200,1151,1151,1150,1151
SPXUSD,20040127,140300,1151,1152,1151,1151
SPXUSD,20040127,140400,1151,1152,1151,1151
SPXUSD,20040127,140500,1151,1152,1150,1152
SPXUSD,20040127,140600,1151,1152,1150,1151
SPXUSD,20040127,140700,1151,1151,1150,1151
SPXUSD,20040127,140800,1151,1152,1150,1152
SPXUSD,20040127,140900,1151,1153,1151,1153
SPXUSD,20040127,141000,1151,1152,1151,1152
SPXUSD,20040127,141100,1151,1153,1151,1152
SPXUSD,20040127,141200,1153,1153,1152,1152
SPXUSD,20040127,141300,1153,1153,1152,1152
SPXUSD,20040127,141400,1153,1153,1152,1152
SPXUSD,20040127,141500,1153,1153,1152,1153
SPXUSD,20040127,141600,1153,1153,1152,1153
SPXUSD,20040127,141700,1153,1153,1153,1153
SPXUSD,20040127,141800,1152,1152,1152,1152
SPXUSD,20040127,141900,1152,1153,1152,1153
SPXUSD,20040127,142000,1153,1153,1151,1151
SPXUSD,20040127,142100,1152,1152,1151,1151
SPXUSD,20040127,142200,1151,1153,1151,1152
SPXUSD,20040127,142300,1152,1153,1152,1153
SPXUSD,20040127,142400,1152,1153,1151,1152
SPXUSD,20040127,142500,1153,1153,1152,1153
SPXUSD,20040127,142600,1152,1153,1152,1153
SPXUSD,20040127,142700,1153,1153,1151,1152
SPXUSD,20040127,142800,1152,1153,1152,1152
SPXUSD,20040127,142900,1152,1152,1152,1152
SPXUSD,20040127,143000,1153,1153,1152,1152
SPXUSD,20040127,143100,1152,1153,1152,1153
SPXUSD,20040127,143200,1152,1152,1151,1151
SPXUSD,20040127,143300,1152,1152,1151,1151
SPXUSD,20040127,143400,1152,1153,1152,1152
SPXUSD,20040127,143500,1152,1152,1151,1152
SPXUSD,20040127,143600,1151,1152,1151,1152
SPXUSD,20040127,143700,1152,1152,1150,1152
SPXUSD,20040127,143800,1151,1152,1151,1151
SPXUSD,20040127,143900,1152,1152,1151,1151
SPXUSD,20040127,144000,1150,1152,1150,1152
SPXUSD,20040127,144100,1152,1152,1151,1151
SPXUSD,20040127,144200,1152,1152,1151,1151
SPXUSD,20040127,144300,1152,1152,1152,1152
SPXUSD,20040127,144400,1151,1152,1151,1152
SPXUSD,20040127,144500,1151,1151,1151,1151
SPXUSD,20040127,144600,1151,1151,1151,1151
SPXUSD,20040127,144700,1151,1152,1151,1152
SPXUSD,20040127,144800,1151,1151,1150,1150
SPXUSD,20040127,144900,1152,1152,1150,1150
SPXUSD,20040127,145000,1150,1150,1150,1150
SPXUSD,20040127,145100,1152,1152,1150,1150
SPXUSD,20040127,145200,1152,1152,1150,1150
SPXUSD,20040127,145300,1152,1152,1150,1150
SPXUSD,20040127,145400,1150,1151,1150,1150
SPXUSD,20040127,145500,1151,1151,1150,1151
SPXUSD,20040127,145600,1150,1152,1149,1151
SPXUSD,20040127,145700,1152,1152,1151,1152
SPXUSD,20040127,145800,1150,1151,1150,1150
SPXUSD,20040127,145900,1151,1152,1150,1150
SPXUSD,20040127,150000,1149,1151,1149,1151
SPXUSD,20040127,150100,1150,1151,1150,1151
SPXUSD,20040127,150200,1150,1151,1150,1151
SPXUSD,20040127,150300,1150,1151,1150,1151
SPXUSD,20040127,150400,1151,1151,1149,1149
SPXUSD,20040127,150500,1150,1150,1149,1150
SPXUSD,20040127,150600,1149,1151,1149,1150
SPXUSD,20040127,150700,1150,1150,1150,1150
SPXUSD,20040127,150800,1149,1151,1149,1151
SPXUSD,20040127,150900,1150,1150,1150,1150
SPXUSD,20040127,151000,1149,1150,1149,1150
SPXUSD,20040127,151100,1151,1151,1150,1150
SPXUSD,20040127,151200,1149,1149,1148,1149
SPXUSD,20040127,151300,1149,1150,1148,1148
SPXUSD,20040127,151400,1150,1150,1149,1149
SPXUSD,20040127,151500,1148,1150,1148,1149
SPXUSD,20040127,151600,1149,1150,1149,1150
SPXUSD,20040127,151700,1150,1150,1149,1149
SPXUSD,20040127,151800,1149,1149,1149,1149
SPXUSD,20040127,151900,1150,1150,1149,1149
SPXUSD,20040127,152000,1149,1150,1148,1148
SPXUSD,20040127,152100,1150,1150,1149,1150
SPXUSD,20040127,152200,1149,1151,1149,1149
SPXUSD,20040127,152300,1149,1149,1149,1149
SPXUSD,20040127,152400,1149,1149,1148,1149
SPXUSD,20040127,152500,1149,1149,1148,1148
SPXUSD,20040127,152600,1149,1149,1147,1147
SPXUSD,20040127,152700,1148,1149,1148,1148
SPXUSD,20040127,152800,1148,1148,1147,1147
SPXUSD,20040127,152900,1148,1149,1147,1147
SPXUSD,20040127,153000,1148,1148,1148,1148
SPXUSD,20040127,153100,1148,1149,1148,1149
SPXUSD,20040127,153200,1149,1149,1147,1148
SPXUSD,20040127,153300,1148,1148,1147,1148
SPXUSD,20040127,153400,1148,1148,1148,1148
SPXUSD,20040127,153500,1149,1149,1149,1149
SPXUSD,20040127,153600,1149,1149,1149,1149
SPXUSD,20040127,153700,1148,1149,1147,1147
SPXUSD,20040127,153800,1148,1148,1148,1148
SPXUSD,20040127,153900,1148,1148,1148,1148
SPXUSD,20040127,154000,1149,1149,1147,1148
SPXUSD,20040127,154100,1149,1149,1148,1148
SPXUSD,20040127,154200,1148,1149,1148,1149
SPXUSD,20040127,154300,1150,1150,1148,1148
SPXUSD,20040127,154400,1148,1150,1148,1150
SPXUSD,20040127,154500,1149,1149,1148,1149
SPXUSD,20040127,154600,1149,1149,1149,1149
SPXUSD,20040127,154700,1150,1150,1148,1148
SPXUSD,20040127,154800,1148,1148,1147,1147
SPXUSD,20040127,154900,1149,1150,1148,1148
SPXUSD,20040127,155000,1149,1149,1148,1149
SPXUSD,20040127,155100,1148,1148,1148,1148
SPXUSD,20040127,155200,1148,1150,1148,1149
SPXUSD,20040127,155300,1150,1150,1148,1148
SPXUSD,20040127,155400,1149,1150,1148,1149
SPXUSD,20040127,155500,1148,1148,1148,1148
SPXUSD,20040127,155600,1149,1149,1148,1149
SPXUSD,20040127,155700,1149,1149,1148,1148
SPXUSD,20040127,155800,1149,1149,1148,1148
SPXUSD,20040127,155900,1148,1149,1147,1149
SPXUSD,20040127,160000,1148,1148,1147,1147
SPXUSD,20040127,160100,1147,1147,1145,1146
SPXUSD,20040127,160200,1145,1146,1145,1146
SPXUSD,20040127,160300,1146,1147,1146,1146
SPXUSD,20040127,160400,1147,1147,1145,1145
SPXUSD,20040127,160500,1147,1147,1145,1145
SPXUSD,20040127,160600,1145,1147,1145,1146
SPXUSD,20040127,160700,1146,1146,1144,1144
SPXUSD,20040127,160800,1144,1146,1144,1145
SPXUSD,20040127,160900,1145,1146,1145,1145
SPXUSD,20040127,161000,1147,1147,1146,1146
SPXUSD,20040127,161100,1147,1147,1145,1145
SPXUSD,20040127,161200,1146,1147,1146,1146
SPXUSD,20040127,161300,1147,1147,1145,1146
SPXUSD,20040127,161400,1146,1147,1145,1145
SPXUSD,20040127,161500,1147,1147,1145,1146
SPXUSD,20040127,161600,1147,1147,1146,1147
SPXUSD,20040127,161700,1146,1147,1146,1147
SPXUSD,20040127,161800,1147,1147,1146,1147
SPXUSD,20040127,161900,1147,1147,1146,1146
SPXUSD,20040127,162000,1147,1147,1145,1145
SPXUSD,20040127,162100,1146,1147,1146,1147
SPXUSD,20040127,162200,1146,1146,1146,1146
SPXUSD,20040127,162300,1146,1148,1146,1147
SPXUSD,20040127,162400,1147,1147,1146,1147
SPXUSD,20040127,162500,1146,1147,1146,1147
SPXUSD,20040127,162600,1145,1147,1145,1147
SPXUSD,20040127,162700,1146,1147,1145,1145
SPXUSD,20040127,162800,1146,1146,1146,1146
SPXUSD,20040127,162900,1146,1146,1146,1146
SPXUSD,20040127,163000,1146,1146,1145,1146
SPXUSD,20040127,163100,1146,1147,1146,1147
SPXUSD,20040127,163200,1146,1147,1146,1146
SPXUSD,20040127,163300,1146,1148,1146,1147
SPXUSD,20040127,163400,1147,1147,1146,1147
SPXUSD,20040127,163500,1148,1148,1146,1147
SPXUSD,20040127,163600,1146,1147,1146,1147
SPXUSD,20040127,163700,1147,1147,1146,1147
SPXUSD,20040127,163800,1147,1147,1145,1146
SPXUSD,20040127,163900,1146,1146,1145,1145
SPXUSD,20040127,164000,1146,1146,1146,1146
SPXUSD,20040127,164100,1145,1147,1145,1145
SPXUSD,20040127,164200,1146,1147,1145,1147
SPXUSD,20040127,164300,1145,1146,1145,1146
SPXUSD,20040127,164400,1145,1146,1145,1146
SPXUSD,20040127,164500,1146,1147,1146,1147
SPXUSD,20040127,164600,1146,1146,1145,1145
SPXUSD,20040127,164700,1145,1146,1145,1146
SPXUSD,20040127,164800,1147,1147,1145,1145
SPXUSD,20040127,164900,1146,1147,1146,1147
SPXUSD,20040127,165000,1147,1147,1146,1147
SPXUSD,20040127,165100,1146,1146,1145,1146
SPXUSD,20040127,165200,1147,1147,1145,1145
SPXUSD,20040127,165300,1147,1147,1146,1146
SPXUSD,20040127,165400,1147,1147,1145,1147
SPXUSD,20040127,165500,1146,1147,1146,1147
SPXUSD,20040127,165600,1145,1147,1145,1147
SPXUSD,20040127,165700,1146,1146,1146,1146
SPXUSD,20040127,165800,1146,1146,1146,1146
SPXUSD,20040127,165900,1146,1147,1145,1145
SPXUSD,20040127,170000,1146,1146,1145,1146
SPXUSD,20040127,170100,1146,1147,1146,1146
SPXUSD,20040127,170200,1147,1147,1146,1146
SPXUSD,20040127,170300,1146,1146,1145,1145
SPXUSD,20040127,170400,1145,1147,1145,1147
SPXUSD,20040127,170500,1146,1146,1145,1146
SPXUSD,20040127,170600,1146,1146,1144,1144
SPXUSD,20040127,170700,1146,1146,1144,1144
SPXUSD,20040127,170800,1145,1145,1144,1144
SPXUSD,20040127,170900,1145,1145,1143,1143
SPXUSD,20040127,171000,1143,1144,1143,1143
SPXUSD,20040127,171100,1144,1144,1143,1144
SPXUSD,20040127,171200,1145,1145,1143,1144
SPXUSD,20040127,171300,1144,1144,1143,1143
SPXUSD,20040127,171400,1144,1145,1144,1145
SPXUSD,20040127,171500,1144,1145,1144,1144
SPXUSD,20040127,171600,1144,1144,1143,1143
SPXUSD,20040127,171700,1145,1145,1142,1143
SPXUSD,20040127,171800,1143,1143,1142,1142
SPXUSD,20040127,171900,1142,1144,1142,1143
SPXUSD,20040127,172000,1143,1143,1143,1143
SPXUSD,20040127,172100,1144,1144,1143,1144
SPXUSD,20040127,172200,1144,1144,1142,1142
SPXUSD,20040127,172300,1143,1144,1143,1143
SPXUSD,20040127,172400,1143,1144,1143,1143
SPXUSD,20040127,172500,1143,1144,1143,1144
SPXUSD,20040127,172600,1144,1144,1144,1144
SPXUSD,20040127,172700,1143,1143,1142,1142
SPXUSD,20040127,172800,1142,1143,1142,1142
SPXUSD,20040127,172900,1142,1143,1142,1142
SPXUSD,20040127,173000,1142,1144,1142,1144
SPXUSD,20040127,173100,1144,1144,1143,1144
SPXUSD,20040127,173200,1143,1144,1143,1144
SPXUSD,20040127,173300,1143,1145,1143,1144
SPXUSD,20040127,173400,1144,1144,1143,1144
SPXUSD,20040127,173500,1144,1144,1143,1143
SPXUSD,20040127,173600,1144,1144,1142,1142
SPXUSD,20040127,173700,1143,1143,1142,1143
SPXUSD,20040127,173800,1143,1145,1143,1143
SPXUSD,20040127,173900,1145,1145,1143,1143
SPXUSD,20040127,174000,1143,1145,1143,1145
SPXUSD,20040127,174100,1144,1144,1143,1143
SPXUSD,20040127,174200,1144,1144,1144,1144
SPXUSD,20040127,174300,1144,1145,1143,1143
SPXUSD,20040127,174400,1144,1144,1143,1143
SPXUSD,20040127,174500,1143,1144,1143,1144
SPXUSD,20040127,174600,1143,1144,1143,1144
SPXUSD,20040127,174700,1145,1145,1143,1143
SPXUSD,20040127,174800,1145,1145,1143,1144
SPXUSD,20040127,174900,1144,1144,1143,1144
SPXUSD,20040127,175000,1144,1144,1144,1144
SPXUSD,20040127,175100,1143,1144,1143,1143
SPXUSD,20040127,175200,1144,1145,1144,1145
SPXUSD,20040127,175300,1144,1145,1144,1145
SPXUSD,20040127,175400,1144,1146,1144,1145
SPXUSD,20040127,175500,1145,1145,1144,1145
SPXUSD,20040127,175600,1144,1146,1144,1146
SPXUSD,20040127,175700,1145,1146,1144,1144
SPXUSD,20040127,175800,1144,1145,1144,1145
SPXUSD,20040127,175900,1145,1145,1145,1145
SPXUSD,20040127,180000,1145,1145,1145,1145
SPXUSD,20040127,180100,1144,1146,1144,1145
SPXUSD,20040127,180200,1146,1146,1145,1145
SPXUSD,20040127,180300,1145,1145,1144,1144
SPXUSD,20040127,180400,1146,1146,1143,1144
SPXUSD,20040127,180500,1145,1145,1144,1145
SPXUSD,20040127,180600,1144,1146,1144,1145
SPXUSD,20040127,180700,1145,1145,1145,1145
SPXUSD,20040127,180800,1144,1146,1144,1145
SPXUSD,20040127,180900,1145,1146,1145,1145
SPXUSD,20040127,181000,1145,1146,1144,1144
SPXUSD,20040127,181100,1144,1145,1144,1144
SPXUSD,20040127,181200,1145,1145,1144,1145
SPXUSD,20040127,181300,1145,1145,1145,1145
SPXUSD,20040127,181400,1146,1146,1145,1145
SPXUSD,20040127,181500,1144,1145,1143,1144
SPXUSD,20040127,181600,1144,1144,1143,1143
SPXUSD,20040127,181700,1145,1145,1144,1144
SPXUSD,20040127,181800,1144,1144,1143,1143
SPXUSD,20040127,181900,1145,1145,1143,1143
SPXUSD,20040127,182000,1144,1144,1143,1143
SPXUSD,20040127,182100,1143,1143,1143,1143
SPXUSD,20040127,182200,1142,1145,1142,1144
SPXUSD,20040127,182300,1144,1144,1143,1143
SPXUSD,20040127,182400,1144,1144,1142,1143
SPXUSD,20040127,182500,1143,1143,1143,1143
SPXUSD,20040127,182600,1142,1144,1142,1144
SPXUSD,20040127,182700,1143,1145,1143,1145
SPXUSD,20040127,182800,1145,1145,1144,1144
SPXUSD,20040127,182900,1144,1145,1144,1144
SPXUSD,20040127,183000,1144,1145,1144,1145
SPXUSD,20040127,183100,1145,1145,1144,1145
SPXUSD,20040127,183200,1145,1147,1145,1145
SPXUSD,20040127,183300,1145,1147,1145,1146
SPXUSD,20040127,183400,1146,1147,1146,1146
SPXUSD,20040127,183500,1146,1146,1145,1146
SPXUSD,20040127,183600,1145,1146,1145,1146
SPXUSD,20040127,183700,1146,1146,1145,1146
SPXUSD,20040127,183800,1145,1145,1145,1145
SPXUSD,20040127,183900,1146,1146,1145,1146
SPXUSD,20040127,184000,1145,1146,1145,1145
SPXUSD,20040127,184100,1146,1146,1145,1146
SPXUSD,20040127,184200,1146,1146,1146,1146
SPXUSD,20040127,184300,1145,1146,1145,1146
SPXUSD,20040127,184400,1145,1147,1145,1146
SPXUSD,20040127,184500,1145,1146,1145,1146
SPXUSD,20040127,184600,1145,1146,1145,1145
SPXUSD,20040127,184700,1145,1146,1145,1146
SPXUSD,20040127,184800,1146,1146,1146,1146
SPXUSD,20040127,184900,1147,1147,1145,1147
SPXUSD,20040127,185000,1147,1147,1145,1146
SPXUSD,20040127,185100,1146,1146,1145,1145
SPXUSD,20040127,185200,1145,1145,1144,1144
SPXUSD,20040127,185300,1146,1146,1145,1145
SPXUSD,20040127,185400,1146,1146,1146,1146
SPXUSD,20040127,185500,1145,1145,1145,1145
SPXUSD,20040127,185600,1146,1146,1145,1145
SPXUSD,20040127,185700,1144,1146,1144,1146
SPXUSD,20040127,185800,1145,1146,1145,1146
SPXUSD,20040127,185900,1146,1146,1144,1145
SPXUSD,20040127,190000,1145,1145,1143,1144
SPXUSD,20040127,190100,1143,1144,1143,1143
SPXUSD,20040127,190200,1144,1144,1143,1143
SPXUSD,20040127,190300,1144,1144,1142,1143
SPXUSD,20040127,190400,1142,1144,1142,1144
SPXUSD,20040127,190500,1142,1145,1142,1143
SPXUSD,20040127,190600,1144,1144,1143,1143
SPXUSD,20040127,190700,1144,1145,1143,1145
SPXUSD,20040127,190800,1144,1145,1144,1144
SPXUSD,20040127,190900,1145,1145,1143,1144
SPXUSD,20040127,191000,1145,1146,1144,1145
SPXUSD,20040127,191100,1144,1145,1143,1145
SPXUSD,20040127,191200,1144,1145,1143,1144
SPXUSD,20040127,191300,1143,1145,1143,1144
SPXUSD,20040127,191400,1146,1146,1144,1144
SPXUSD,20040127,191500,1145,1145,1143,1143
SPXUSD,20040127,191600,1144,1144,1144,1144
SPXUSD,20040127,191700,1144,1144,1143,1143
SPXUSD,20040127,191800,1144,1145,1144,1144
SPXUSD,20040127,191900,1145,1145,1144,1145
SPXUSD,20040127,192000,1145,1145,1143,1143
SPXUSD,20040127,192100,1144,1145,1142,1142
SPXUSD,20040127,192200,1142,1143,1142,1143
SPXUSD,20040127,192300,1141,1143,1141,1143
SPXUSD,20040127,192400,1143,1144,1142,1144
SPXUSD,20040127,192500,1144,1144,1143,1143
SPXUSD,20040127,192600,1143,1143,1142,1143
SPXUSD,20040127,192700,1144,1145,1143,1143
SPXUSD,20040127,192800,1144,1145,1142,1144
SPXUSD,20040127,192900,1145,1145,1143,1144
SPXUSD,20040127,193000,1143,1144,1143,1144
SPXUSD,20040127,193100,1145,1145,1143,1145
SPXUSD,20040127,193200,1144,1144,1143,1143
SPXUSD,20040127,193300,1143,1143,1142,1142
SPXUSD,20040127,193400,1143,1144,1143,1144
SPXUSD,20040127,193500,1142,1143,1142,1143
SPXUSD,20040127,193600,1144,1144,1143,1144
SPXUSD,20040127,193700,1143,1143,1142,1142
SPXUSD,20040127,193800,1143,1144,1143,1144
SPXUSD,20040127,193900,1143,1145,1143,1144
SPXUSD,20040127,194000,1144,1144,1143,1143
SPXUSD,20040127,194100,1144,1144,1143,1143
SPXUSD,20040127,194200,1143,1143,1143,1143
SPXUSD,20040127,194300,1143,1143,1142,1142
SPXUSD,20040127,194400,1143,1144,1142,1143
SPXUSD,20040127,194500,1143,1143,1142,1143
SPXUSD,20040127,194600,1142,1143,1142,1142
SPXUSD,20040127,194700,1142,1142,1142,1142
SPXUSD,20040127,194800,1142,1143,1142,1143
SPXUSD,20040127,194900,1142,1143,1142,1143
SPXUSD,20040127,195000,1143,1143,1143,1143
SPXUSD,20040127,195100,1143,1144,1142,1142
SPXUSD,20040127,195200,1142,1144,1142,1142
SPXUSD,20040127,195300,1142,1143,1142,1142
SPXUSD,20040127,195400,1142,1143,1142,1142
SPXUSD,20040127,195500,1143,1143,1143,1143
SPXUSD,20040127,195600,1142,1143,1142,1142
SPXUSD,20040127,195700,1142,1143,1142,1143
SPXUSD,20040127,195800,1141,1142,1141,1141
SPXUSD,20040127,195900,1142,1142,1141,1141
SPXUSD,20040127,200000,1142,1143,1141,1141
SPXUSD,20040127,200100,1142,1142,1141,1141
SPXUSD,20040127,200200,1141,1143,1141,1142
SPXUSD,20040127,200300,1142,1142,1141,1141
SPXUSD,20040127,200400,1141,1142,1141,1142
SPXUSD,20040127,200500,1141,1142,1141,1142
SPXUSD,20040127,200600,1142,1142,1142,1142
SPXUSD,20040127,200700,1141,1142,1141,1142
SPXUSD,20040127,200800,1142,1143,1142,1142
SPXUSD,20040127,200900,1141,1142,1140,1140
SPXUSD,20040127,201000,1142,1142,1141,1141
SPXUSD,20040127,201100,1141,1143,1141,1142
SPXUSD,20040127,201200,1142,1142,1141,1142
SPXUSD,20040127,201300,1142,1142,1141,1141
SPXUSD,20040127,201400,1142,1142,1141,1141
SPXUSD,20040127,201500,1142,1142,1140,1140
SPXUSD,20040127,201600,1141,1142,1141,1142
SPXUSD,20040127,201700,1142,1142,1142,1142
SPXUSD,20040127,201800,1141,1141,1141,1141
SPXUSD,20040127,201900,1142,1142,1141,1141
SPXUSD,20040127,202000,1142,1142,1142,1142
SPXUSD,20040127,202100,1140,1141,1140,1140
SPXUSD,20040127,202200,1141,1141,1141,1141
SPXUSD,20040127,202300,1141,1141,1141,1141
SPXUSD,20040127,202400,1141,1142,1140,1140
SPXUSD,20040127,202500,1140,1142,1140,1142
SPXUSD,20040127,202600,1141,1141,1141,1141
SPXUSD,20040127,202700,1141,1141,1141,1141
SPXUSD,20040127,202800,1142,1142,1141,1141
SPXUSD,20040127,202900,1141,1141,1141,1141
SPXUSD,20040127,203000,1140,1142,1140,1141
SPXUSD,20040127,203100,1141,1141,1140,1140
SPXUSD,20040127,203200,1140,1141,1140,1141
SPXUSD,20040127,203300,1141,1142,1141,1141
SPXUSD,20040127,203400,1141,1142,1141,1142
SPXUSD,20040127,203500,1140,1142,1140,1142
SPXUSD,20040127,203600,1140,1142,1140,1141
SPXUSD,20040127,203700,1141,1141,1141,1141
SPXUSD,20040127,203800,1141,1142,1140,1140
SPXUSD,20040127,203900,1141,1141,1140,1141
SPXUSD,20040127,204100,1141,1141,1140,1141
SPXUSD,20040127,204200,1141,1142,1141,1142
SPXUSD,20040127,204300,1141,1142,1141,1141
SPXUSD,20040127,204400,1140,1141,1140,1141
SPXUSD,20040127,204500,1141,1141,1140,1140
SPXUSD,20040127,204600,1141,1142,1140,1141
SPXUSD,20040127,204700,1142,1142,1141,1141
SPXUSD,20040127,204800,1142,1142,1141,1141
SPXUSD,20040127,204900,1141,1142,1141,1141
SPXUSD,20040127,205000,1141,1142,1140,1140
SPXUSD,20040127,205100,1142,1142,1142,1142
SPXUSD,20040127,205200,1141,1142,1141,1142
SPXUSD,20040127,205300,1141,1142,1141,1141
SPXUSD,20040127,205400,1142,1142,1141,1142
SPXUSD,20040127,205500,1141,1143,1141,1143
SPXUSD,20040127,205600,1141,1142,1141,1141
SPXUSD,20040127,205700,1142,1143,1141,1143
SPXUSD,20040127,205800,1143,1143,1141,1141
SPXUSD,20040127,210000,1142,1142,1141,1141
SPXUSD,20040127,210100,1142,1142,1141,1142
SPXUSD,20040127,210200,1141,1142,1141,1141
SPXUSD,20040127,210300,1141,1142,1141,1142
SPXUSD,20040127,210400,1141,1142,1141,1142
SPXUSD,20040127,210500,1142,1142,1141,1142
SPXUSD,20040127,210600,1141,1141,1141,1141
SPXUSD,20040127,210800,1140,1141,1140,1141
SPXUSD,20040127,210900,1142,1142,1142,1142
SPXUSD,20040127,211000,1141,1141,1141,1141
SPXUSD,20040127,211100,1141,1141,1140,1140
SPXUSD,20040127,211300,1141,1141,1141,1141
SPXUSD,20040127,211400,1142,1142,1141,1141
SPXUSD,20040127,220000,1142,1142,1141,1141
SPXUSD,20040127,220100,1141,1142,1141,1142
SPXUSD,20040127,220200,1141,1142,1140,1140
SPXUSD,20040127,220300,1141,1142,1140,1140
SPXUSD,20040127,220400,1141,1141,1140,1141
SPXUSD,20040127,220500,1141,1141,1140,1140
SPXUSD,20040127,220700,1141,1141,1140,1141
SPXUSD,20040127,220900,1140,1141,1140,1141
SPXUSD,20040127,221000,1141,1141,1140,1140
SPXUSD,20040127,221100,1141,1141,1140,1140
SPXUSD,20040127,221200,1140,1141,1140,1141
SPXUSD,20040127,221300,1141,1141,1140,1141
SPXUSD,20040127,221400,1141,1141,1140,1141
SPXUSD,20040127,221500,1140,1141,1140,1141
SPXUSD,20040127,221700,1141,1141,1141,1141
SPXUSD,20040127,221800,1140,1141,1140,1141
SPXUSD,20040127,221900,1141,1141,1141,1141
SPXUSD,20040127,222000,1141,1141,1140,1140
SPXUSD,20040127,222300,1140,1141,1140,1140
SPXUSD,20040127,222400,1141,1142,1141,1141
SPXUSD,20040127,222600,1141,1141,1140,1141
SPXUSD,20040127,222700,1140,1141,1140,1140
SPXUSD,20040127,223100,1141,1142,1141,1141
SPXUSD,20040127,223200,1142,1142,1142,1142
SPXUSD,20040127,223300,1141,1142,1140,1141
SPXUSD,20040127,223400,1141,1142,1141,1141
SPXUSD,20040127,223600,1141,1142,1140,1142
SPXUSD,20040127,224200,1142,1142,1141,1141
SPXUSD,20040127,224400,1142,1142,1141,1142
SPXUSD,20040127,224500,1141,1142,1141,1141
SPXUSD,20040127,224700,1141,1142,1141,1141
SPXUSD,20040127,224800,1141,1142,1141,1142
SPXUSD,20040127,224900,1141,1141,1141,1141
SPXUSD,20040127,225000,1141,1142,1141,1142
SPXUSD,20040127,225100,1140,1142,1140,1142
SPXUSD,20040127,225200,1141,1141,1141,1141
SPXUSD,20040127,225300,1142,1142,1141,1141
SPXUSD,20040127,225400,1142,1142,1141,1142
SPXUSD,20040127,225500,1142,1142,1142,1142
SPXUSD,20040127,225600,1142,1142,1141,1141
SPXUSD,20040127,225700,1142,1142,1141,1142
SPXUSD,20040127,225800,1141,1142,1141,1141
SPXUSD,20040127,225900,1141,1141,1141,1141
NDQUSD,20040127,000200,1549,1550,1549,1550
NDQUSD,20040127,000500,1550,1550,1549,1549
NDQUSD,20040127,000800,1550,1550,1549,1549
NDQUSD,20040127,001100,1549,1550,1549,1550
NDQUSD,20040127,001300,1549,1550,1549,1549
NDQUSD,20040127,001500,1549,1549,1548,1548
NDQUSD,20040127,001600,1549,1549,1549,1549
NDQUSD,20040127,002800,1549,1550,1549,1550
NDQUSD,20040127,003000,1549,1549,1548,1549
NDQUSD,20040127,003100,1548,1548,1548,1548
NDQUSD,20040127,003400,1549,1549,1548,1549
NDQUSD,20040127,003700,1549,1549,1548,1548
NDQUSD,20040127,004200,1549,1550,1549,1549
NDQUSD,20040127,004700,1548,1549,1548,1548
NDQUSD,20040127,005700,1548,1549,1548,1548
NDQUSD,20040127,005800,1549,1549,1549,1549
NDQUSD,20040127,005900,1548,1549,1548,1549
NDQUSD,20040127,010400,1548,1549,1548,1549
NDQUSD,20040127,010600,1548,1549,1548,1549
NDQUSD,20040127,010800,1548,1548,1548,1548
NDQUSD,20040127,011100,1549,1549,1547,1548
NDQUSD,20040127,011300,1549,1549,1547,1547
NDQUSD,20040127,011400,1548,1548,1548,1548
NDQUSD,20040127,011500,1548,1548,1547,1548
NDQUSD,20040127,011800,1549,1549,1548,1549
NDQUSD,20040127,011900,1548,1549,1548,1549
NDQUSD,20040127,012200,1548,1548,1548,1548
NDQUSD,20040127,012600,1549,1549,1547,1547
NDQUSD,20040127,012700,1549,1549,1547,1549
NDQUSD,20040127,013000,1548,1548,1547,1548
NDQUSD,20040127,013400,1548,1549,1548,1549
NDQUSD,20040127,013500,1549,1549,1547,1547
NDQUSD,20040127,013700,1548,1548,1547,1547
NDQUSD,20040127,013800,1547,1549,1547,1548
NDQUSD,20040127,014000,1548,1549,1548,1548
NDQUSD,20040127,014800,1548,1549,1547,1549
NDQUSD,20040127,014900,1549,1549,1548,1548
NDQUSD,20040127,015300,1548,1548,1547,1548
NDQUSD,20040127,015500,1548,1548,1548,1548
NDQUSD,20040127,020300,1548,1548,1547,1548
NDQUSD,20040127,020500,1548,1549,1548,1548
NDQUSD,20040127,021300,1548,1548,1548,1548
NDQUSD,20040127,021700,1547,1547,1547,1547
NDQUSD,20040127,022300,1548,1549,1548,1548
NDQUSD,20040127,022400,1549,1549,1548,1548
NDQUSD,20040127,022500,1548,1549,1548,1548
NDQUSD,20040127,022600,1549,1549,1547,1547
NDQUSD,20040127,024200,1547,1548,1547,1548
NDQUSD,20040127,025300,1549,1549,1548,1548
NDQUSD,20040127,030100,1547,1549,1547,1549
NDQUSD,20040127,030700,1549,1549,1548,1548
NDQUSD,20040127,030800,1548,1548,1547,1547
NDQUSD,20040127,032100,1548,1549,1547,1549
NDQUSD,20040127,035100,1549,1549,1549,1549
NDQUSD,20040127,041600,1549,1549,1548,1548
NDQUSD,20040127,041800,1548,1548,1548,1548
NDQUSD,20040127,042000,1548,1549,1548,1548
NDQUSD,20040127,042200,1549,1549,1547,1547
NDQUSD,20040127,042300,1547,1548,1547,1548
NDQUSD,20040127,042500,1547,1547,1547,1547
NDQUSD,20040127,042600,1547,1549,1547,1548
NDQUSD,20040127,042800,1547,1548,1547,1547
NDQUSD,20040127,042900,1548,1548,1548,1548
NDQUSD,20040127,043000,1548,1548,1548,1548
NDQUSD,20040127,043400,1547,1548,1547,1547
NDQUSD,20040127,043600,1548,1548,1547,1547
NDQUSD,20040127,043700,1548,1548,1547,1547
NDQUSD,20040127,043800,1548,1549,1548,1549
NDQUSD,20040127,044100,1547,1548,1547,1547
NDQUSD,20040127,045200,1547,1548,1547,1548
NDQUSD,20040127,050300,1548,1548,1547,1547
NDQUSD,20040127,050700,1547,1549,1547,1549
NDQUSD,20040127,050800,1548,1548,1548,1548
NDQUSD,20040127,051000,1547,1548,1547,1547
NDQUSD,20040127,051100,1547,1548,1547,1548
NDQUSD,20040127,051800,1547,1548,1547,1548
NDQUSD,20040127,051900,1548,1548,1547,1547
NDQUSD,20040127,052100,1548,1548,1547,1547
NDQUSD,20040127,052300,1548,1548,1547,1547
NDQUSD,20040127,053100,1547,1548,1547,1548
NDQUSD,20040127,054600,1548,1549,1547,1547
NDQUSD,20040127,054800,1548,1548,1548,1548
NDQUSD,20040127,054900,1548,1549,1547,1549
NDQUSD,20040127,055200,1548,1549,1548,1549
NDQUSD,20040127,055300,1547,1548,1547,1548
NDQUSD,20040127,055800,1549,1549,1547,1548
NDQUSD,20040127,060000,1548,1548,1548,1548
NDQUSD,20040127,060100,1548,1548,1548,1548
NDQUSD,20040127,060200,1549,1549,1547,1547
NDQUSD,20040127,060300,1548,1549,1548,1549
NDQUSD,20040127,060600,1547,1548,1547,1548
NDQUSD,20040127,060700,1549,1549,1548,1548
NDQUSD,20040127,060800,1547,1549,1547,1547
NDQUSD,20040127,060900,1548,1549,1548,1549
NDQUSD,20040127,061500,1548,1548,1547,1547
NDQUSD,20040127,061700,1548,1548,1547,1548
NDQUSD,20040127,061900,1547,1548,1547,1547
NDQUSD,20040127,062400,1548,1548,1548,1548
NDQUSD,20040127,063000,1548,1548,1547,1547
NDQUSD,20040127,063100,1548,1548,1548,1548
NDQUSD,20040127,063200,1546,1547,1546,1546
NDQUSD,20040127,063300,1547,1548,1547,1548
NDQUSD,20040127,063700,1547,1548,1546,1546
NDQUSD,20040127,063900,1548,1548,1548,1548
NDQUSD,20040127,064100,1547,1547,1547,1547
NDQUSD,20040127,064200,1547,1547,1547,1547
NDQUSD,20040127,064400,1547,1548,1546,1548
NDQUSD,20040127,064500,1547,1547,1546,1546
NDQUSD,20040127,064600,1548,1548,1546,1546
NDQUSD,20040127,064700,1548,1548,1547,1547
NDQUSD,20040127,065000,1548,1548,1547,1547
NDQUSD,20040127,065200,1548,1548,1547,1547
NDQUSD,20040127,065500,1547,1548,1547,1547
NDQUSD,20040127,065600,1547,1547,1547,1547
NDQUSD,20040127,065800,1547,1547,1547,1547
NDQUSD,20040127,065900,1548,1548,1546,1546
NDQUSD,20040127,070000,1548,1548,1546,1547
NDQUSD,20040127,070100,1549,1549,1547,1548
NDQUSD,20040127,070200,1549,1549,1547,1549
NDQUSD,20040127,070300,1549,1550,1548,1549
NDQUSD,20040127,070400,1549,1550,1549,1550
NDQUSD,20040127,070500,1550,1550,1548,1548
NDQUSD,20040127,070600,1550,1550,1548,1548
NDQUSD,20040127,070700,1549,1549,1549,1549
NDQUSD,20040127,070800,1548,1548,1548,1548
NDQUSD,20040127,070900,1549,1549,1548,1549
NDQUSD,20040127,071000,1548,1548,1547,1547
NDQUSD,20040127,071100,1548,1549,1548,1548
NDQUSD,20040127,071200,1547,1549,1547,1549
NDQUSD,20040127,071300,1547,1547,1547,1547
NDQUSD,20040127,071800,1548,1549,1548,1549
NDQUSD,20040127,071900,1548,1549,1548,1548
NDQUSD,20040127,072000,1549,1549,1548,1548
NDQUSD,20040127,072500,1550,1550,1548,1549
NDQUSD,20040127,072600,1550,1550,1549,1549
NDQUSD,20040127,072700,1550,1550,1549,1549
NDQUSD,20040127,072800,1549,1549,1549,1549
NDQUSD,20040127,072900,1549,1549,1549,1549
NDQUSD,20040127,073100,1549,1550,1549,1549
NDQUSD,20040127,073300,1549,1550,1549,1550
NDQUSD,20040127,073400,1550,1550,1549,1550
NDQUSD,20040127,073500,1549,1550,1549,1550
NDQUSD,20040127,073800,1548,1550,1548,1548
NDQUSD,20040127,074200,1550,1550,1548,1549
NDQUSD,20040127,074300,1549,1549,1548,1548
NDQUSD,20040127,074400,1549,1549,1548,1548
NDQUSD,20040127,074800,1548,1548,1548,1548
NDQUSD,20040127,075000,1549,1549,1548,1548
NDQUSD,20040127,075300,1548,1549,1548,1548
NDQUSD,20040127,075400,1548,1549,1548,1549
NDQUSD,20040127,075500,1548,1549,1548,1548
NDQUSD,20040127,075600,1547,1549,1547,1547
NDQUSD,20040127,075700,1548,1548,1547,1548
NDQUSD,20040127,075900,1548,1549,1548,1549
NDQUSD,20040127,080000,1548,1548,1548,1548
NDQUSD,20040127,080100,1549,1549,1548,1548
NDQUSD,20040127,080200,1548,1549,1548,1548
NDQUSD,20040127,080300,1547,1549,1547,1549
NDQUSD,20040127,080400,1548,1548,1547,1548
NDQUSD,20040127,080600,1548,1548,1548,1548
NDQUSD,20040127,080700,1547,1548,1547,1547
NDQUSD,20040127,080800,1548,1548,1547,1548
NDQUSD,20040127,080900,1548,1548,1548,1548
NDQUSD,20040127,081000,1549,1549,1548,1548
NDQUSD,20040127,081200,1548,1549,1548,1548
NDQUSD,20040127,081700,1548,1548,1547,1548
NDQUSD,20040127,081800,1547,1549,1547,1549
NDQUSD,20040127,081900,1547,1548,1547,1548
NDQUSD,20040127,082200,1548,1548,1548,1548
NDQUSD,20040127,082300,1548,1549,1548,1549
NDQUSD,20040127,082500,1550,1550,1549,1549
NDQUSD,20040127,082600,1550,1550,1549,1549
NDQUSD,20040127,082700,1548,1548,1548,1548
NDQUSD,20040127,082800,1549,1549,1548,1548
NDQUSD,20040127,082900,1548,1549,1548,1548
NDQUSD,20040127,083000,1548,1549,1548,1548
NDQUSD,20040127,083100,1549,1549,1549,1549
NDQUSD,20040127,083200,1548,1549,1548,1549
NDQUSD,20040127,083400,1547,1550,1547,1550
NDQUSD,20040127,083500,1549,1549,1549,1549
NDQUSD,20040127,083700,1549,1549,1548,1548
NDQUSD,20040127,083800,1549,1550,1549,1550
NDQUSD,20040127,083900,1550,1550,1550,1550
NDQUSD,20040127,084000,1549,1550,1549,1549
NDQUSD,20040127,084100,1550,1550,1549,1549
NDQUSD,20040127,084300,1550,1550,1549,1550
NDQUSD,20040127,084400,1550,1550,1548,1548
NDQUSD,20040127,084600,1550,1550,1549,1549
NDQUSD,20040127,084700,1550,1550,1549,1549
NDQUSD,20040127,084800,1550,1550,1549,1550
NDQUSD,20040127,084900,1550,1551,1549,1550
NDQUSD,20040127,085000,1550,1550,1549,1550
NDQUSD,20040127,085100,1549,1551,1549,1551
NDQUSD,20040127,085200,1550,1551,1550,1550
NDQUSD,20040127,085300,1550,1551,1550,1551
NDQUSD,20040127,085400,1550,1551,1550,1551
NDQUSD,20040127,085500,1550,1551,1550,1551
NDQUSD,20040127,085700,1552,1552,1551,1552
NDQUSD,20040127,090000,1551,1551,1550,1550
NDQUSD,20040127,090200,1552,1552,1551,1551
NDQUSD,20040127,090300,1552,1552,1551,1551
NDQUSD,20040127,090400,1551,1552,1551,1551
NDQUSD,20040127,090500,1552,1552,1551,1552
NDQUSD,20040127,090700,1552,1552,1551,1551
NDQUSD,20040127,090800,1552,1552,1551,1551
NDQUSD,20040127,091000,1551,1552,1551,1552
NDQUSD,20040127,091400,1550,1551,1550,1550
NDQUSD,20040127,091500,1552,1552,1552,1552
NDQUSD,20040127,091800,1550,1551,1550,1551
NDQUSD,20040127,091900,1552,1552,1550,1550
NDQUSD,20040127,092000,1551,1552,1551,1551
NDQUSD,20040127,092300,1551,1551,1550,1550
NDQUSD,20040127,092400,1551,1551,1550,1551
NDQUSD,20040127,092700,1551,1552,1550,1552
NDQUSD,20040127,092800,1550,1551,1550,1550
NDQUSD,20040127,092900,1551,1551,1550,1550
NDQUSD,20040127,093100,1551,1551,1551,1551
NDQUSD,20040127,093200,1551,1552,1551,1552
NDQUSD,20040127,093300,1551,1551,1551,1551
NDQUSD,20040127,093400,1551,1552,1551,1551
NDQUSD,20040127,093500,1552,1552,1551,1551
NDQUSD,20040127,093900,1552,1552,1550,1552
NDQUSD,20040127,094300,1552,1552,1550,1550
NDQUSD,20040127,094500,1551,1551,1551,1551
NDQUSD,20040127,094700,1551,1552,1551,1551
NDQUSD,20040127,094900,1550,1550,1550,1550
NDQUSD,20040127,095400,1550,1551,1550,1551
NDQUSD,20040127,095500,1551,1551,1550,1551
NDQUSD,20040127,095700,1550,1550,1550,1550
NDQUSD,20040127,095900,1550,1551,1550,1550
NDQUSD,20040127,100000,1551,1551,1551,1551
NDQUSD,20040127,100100,1550,1550,1550,1550
NDQUSD,20040127,100200,1551,1551,1550,1551
NDQUSD,20040127,100300,1550,1550,1550,1550
NDQUSD,20040127,100400,1551,1551,1551,1551
NDQUSD,20040127,100800,1550,1551,1550,1551
NDQUSD,20040127,100900,1551,1551,1551,1551
NDQUSD,20040127,101000,1551,1551,1550,1550
NDQUSD,20040127,101200,1551,1551,1550,1550
NDQUSD,20040127,101300,1551,1552,1551,1552
NDQUSD,20040127,101600,1552,1552,1551,1551
NDQUSD,20040127,101700,1551,1551,1550,1551
NDQUSD,20040127,102100,1551,1551,1551,1551
NDQUSD,20040127,102400,1550,1551,1550,1550
NDQUSD,20040127,102500,1551,1552,1550,1552
NDQUSD,20040127,102600,1551,1552,1550,1550
NDQUSD,20040127,102700,1551,1552,1550,1552
NDQUSD,20040127,102800,1552,1552,1551,1552
NDQUSD,20040127,102900,1552,1552,1550,1552
NDQUSD,20040127,103000,1550,1551,1550,1551
NDQUSD,20040127,103200,1552,1552,1551,1551
NDQUSD,20040127,103400,1552,1552,1551,1551
NDQUSD,20040127,103700,1552,1552,1550,1552
NDQUSD,20040127,103900,1551,1551,1551,1551
NDQUSD,20040127,104000,1551,1552,1551,1552
NDQUSD,20040127,104100,1551,1552,1550,1551
NDQUSD,20040127,104300,1552,1552,1552,1552
NDQUSD,20040127,104900,1553,1553,1552,1552
NDQUSD,20040127,105000,1552,1552,1552,1552
NDQUSD,20040127,105300,1552,1552,1552,1552
NDQUSD,20040127,105400,1553,1553,1552,1552
NDQUSD,20040127,105500,1553,1553,1551,1551
NDQUSD,20040127,105900,1553,1553,1552,1552
NDQUSD,20040127,110000,1553,1553,1551,1552
NDQUSD,20040127,110200,1552,1552,1551,1551
NDQUSD,20040127,110300,1551,1551,1551,1551
NDQUSD,20040127,110400,1550,1551,1550,1551
NDQUSD,20040127,110500,1550,1551,1550,1551
NDQUSD,20040127,110600,1551,1551,1551,1551
NDQUSD,20040127,110900,1551,1551,1550,1551
NDQUSD,20040127,111200,1551,1551,1550,1550
NDQUSD,20040127,111300,1550,1551,1550,1550
NDQUSD,20040127,111500,1550,1550,1550,1550
NDQUSD,20040127,111600,1551,1551,1550,1550
NDQUSD,20040127,111700,1549,1549,1549,1549
NDQUSD,20040127,111800,1549,1551,1549,1551
NDQUSD,20040127,111900,1550,1550,1549,1550
NDQUSD,20040127,112100,1550,1550,1550,1550
NDQUSD,20040127,112300,1549,1550,1549,1549
NDQUSD,20040127,112400,1551,1551,1550,1551
NDQUSD,20040127,112500,1549,1551,1549,1551
NDQUSD,20040127,112600,1550,1551,1550,1551
NDQUSD,20040127,112800,1550,1550,1550,1550
NDQUSD,20040127,113000,1551,1551,1551,1551
NDQUSD,20040127,113100,1549,1550,1549,1549
NDQUSD,20040127,113300,1551,1551,1549,1549
NDQUSD,20040127,113400,1550,1550,1549,1549
NDQUSD,20040127,113600,1551,1551,1550,1550
NDQUSD,20040127,113700,1550,1551,1549,1549
NDQUSD,20040127,113800,1549,1550,1549,1550
NDQUSD,20040127,114000,1550,1550,1550,1550
NDQUSD,20040127,114200,1551,1551,1551,1551
NDQUSD,20040127,114400,1551,1551,1550,1551
NDQUSD,20040127,114500,1551,1551,1550,1550
NDQUSD,20040127,114600,1550,1551,1550,1551
NDQUSD,20040127,114700,1551,1552,1551,1552
NDQUSD,20040127,114800,1551,1552,1551,1552
NDQUSD,20040127,114900,1552,1552,1552,1552
NDQUSD,20040127,115000,1552,1552,1552,1552
NDQUSD,20040127,115100,1552,1553,1552,1552
NDQUSD,20040127,115300,1551,1552,1551,1552
NDQUSD,20040127,115400,1552,1552,1551,1551
NDQUSD,20040127,115500,1552,1552,1551,1551
NDQUSD,20040127,115600,1552,1552,1551,1552
NDQUSD,20040127,115700,1552,1552,1551,1551
NDQUSD,20040127,115900,1551,1552,1551,1552
NDQUSD,20040127,120000,1552,1552,1550,1550
NDQUSD,20040127,120100,1551,1551,1551,1551
NDQUSD,20040127,120200,1551,1552,1550,1550
NDQUSD,20040127,120300,1552,1552,1550,1551
NDQUSD,20040127,120400,1550,1552,1550,1551
NDQUSD,20040127,120900,1551,1551,1551,1551
NDQUSD,20040127,121000,1551,1552,1550,1550
NDQUSD,20040127,121100,1551,1552,1550,1552
NDQUSD,20040127,121200,1550,1550,1549,1549
NDQUSD,20040127,121300,1549,1550,1549,1550
NDQUSD,20040127,121500,1550,1551,1550,1550
NDQUSD,20040127,121600,1551,1551,1550,1551
NDQUSD,20040127,121700,1550,1551,1550,1551
NDQUSD,20040127,121800,1551,1551,1549,1550
NDQUSD,20040127,121900,1549,1551,1549,1551
NDQUSD,20040127,122000,1550,1551,1550,1551
NDQUSD,20040127,122200,1550,1551,1550,1551
NDQUSD,20040127,122500,1551,1551,1550,1551
NDQUSD,20040127,122700,1550,1550,1550,1550
NDQUSD,20040127,122800,1550,1550,1549,1549
NDQUSD,20040127,122900,1550,1551,1550,1550
NDQUSD,20040127,123000,1551,1551,1550,1550
NDQUSD,20040127,123200,1551,1551,1550,1551
NDQUSD,20040127,123300,1549,1550,1549,1550
NDQUSD,20040127,123600,1549,1550,1549,1550
NDQUSD,20040127,123700,1550,1550,1549,1550
NDQUSD,20040127,123800,1549,1551,1549,1551
NDQUSD,20040127,123900,1551,1551,1550,1550
NDQUSD,20040127,124000,1550,1551,1550,1551
NDQUSD,20040127,124100,1550,1551,1550,1550
NDQUSD,20040127,124200,1549,1551,1548,1550
NDQUSD,20040127,124300,1549,1550,1549,1550
NDQUSD,20040127,124400,1549,1550,1549,1549
NDQUSD,20040127,124500,1549,1550,1549,1549
NDQUSD,20040127,124600,1549,1550,1549,1550
NDQUSD,20040127,124700,1549,1549,1549,1549
NDQUSD,20040127,125100,1549,1550,1549,1549
NDQUSD,20040127,125300,1549,1550,1549,1549
NDQUSD,20040127,125400,1549,1550,1549,1550
NDQUSD,20040127,125500,1549,1550,1549,1550
NDQUSD,20040127,125600,1550,1550,1550,1550
NDQUSD,20040127,125700,1550,1550,1549,1549
NDQUSD,20040127,125900,1549,1551,1549,1551
NDQUSD,20040127,130000,1550,1550,1549,1550
NDQUSD,20040127,130100,1550,1550,1549,1549
NDQUSD,20040127,130200,1549,1550,1549,1550
NDQUSD,20040127,130300,1550,1550,1550,1550
NDQUSD,20040127,130400,1548,1550,1548,1550
NDQUSD,20040127,130500,1549,1549,1549,1549
NDQUSD,20040127,130600,1550,1550,1549,1549
NDQUSD,20040127,130700,1549,1549,1549,1549
NDQUSD,20040127,130800,1550,1550,1549,1549
NDQUSD,20040127,130900,1550,1550,1550,1550
NDQUSD,20040127,131000,1549,1550,1548,1550
NDQUSD,20040127,131100,1549,1550,1549,1550
NDQUSD,20040127,131200,1550,1550,1549,1550
NDQUSD,20040127,131300,1548,1549,1548,1548
NDQUSD,20040127,131400,1549,1550,1549,1550
NDQUSD,20040127,131500,1549,1550,1549,1550
NDQUSD,20040127,131700,1549,1549,1549,1549
NDQUSD,20040127,131800,1549,1549,1549,1549
NDQUSD,20040127,131900,1548,1549,1548,1549
NDQUSD,20040127,132000,1549,1549,1549,1549
NDQUSD,20040127,132100,1550,1550,1549,1549
NDQUSD,20040127,132200,1550,1550,1548,1550
NDQUSD,20040127,132300,1550,1550,1548,1548
NDQUSD,20040127,132400,1550,1551,1549,1549
NDQUSD,20040127,132600,1549,1550,1549,1549
NDQUSD,20040127,132700,1549,1549,1548,1549
NDQUSD,20040127,132800,1548,1549,1548,1549
NDQUSD,20040127,132900,1549,1550,1548,1550
NDQUSD,20040127,133000,1549,1549,1548,1548
NDQUSD,20040127,133100,1549,1550,1548,1549
NDQUSD,20040127,133200,1547,1548,1547,1548
NDQUSD,20040127,133300,1548,1549,1547,1547
NDQUSD,20040127,133400,1548,1548,1546,1547
NDQUSD,20040127,133500,1549,1549,1546,1547
NDQUSD,20040127,133600,1547,1547,1546,1547
NDQUSD,20040127,133700,1546,1548,1546,1548
NDQUSD,20040127,133800,1547,1548,1545,1545
NDQUSD,20040127,133900,1546,1547,1545,1547
NDQUSD,20040127,134000,1548,1548,1547,1547
NDQUSD,20040127,134100,1547,1548,1547,1548
NDQUSD,20040127,134200,1547,1548,1547,1547
NDQUSD,20040127,134300,1547,1550,1546,1550
NDQUSD,20040127,134400,1549,1550,1549,1549
NDQUSD,20040127,134500,1549,1550,1549,1550
NDQUSD,20040127,134600,1551,1552,1551,1552
NDQUSD,20040127,134700,1552,1552,1550,1551
NDQUSD,20040127,134800,1551,1551,1549,1550
NDQUSD,20040127,134900,1551,1551,1550,1551
NDQUSD,20040127,135000,1550,1551,1550,1551
NDQUSD,20040127,135100,1551,1551,1551,1551
NDQUSD,20040127,135200,1551,1551,1549,1550
NDQUSD,20040127,135300,1550,1550,1549,1550
NDQUSD,20040127,135400,1550,1550,1549,1549
NDQUSD,20040127,135500,1550,1550,1548,1549
NDQUSD,20040127,135600,1551,1551,1549,1550
NDQUSD,20040127,135700,1550,1551,1550,1550
NDQUSD,20040127,135800,1551,1551,1550,1550
NDQUSD,20040127,135900,1550,1550,1549,1550
NDQUSD,20040127,140000,1550,1550,1546,1546
NDQUSD,20040127,140100,1546,1548,1545,1547
NDQUSD,20040127,140200,1547,1548,1546,1547
NDQUSD,20040127,140300,1547,1548,1547,1548
NDQUSD,20040127,140400,1547,1548,1547,1548
NDQUSD,20040127,140500,1547,1547,1546,1547
NDQUSD,20040127,140600,1547,1547,1544,1544
NDQUSD,20040127,140700,1546,1547,1544,1547
NDQUSD,20040127,140800,1547,1549,1547,1549
NDQUSD,20040127,140900,1550,1551,1550,1551
NDQUSD,20040127,141000,1551,1551,1548,1549
NDQUSD,20040127,141100,1550,1551,1549,1551
NDQUSD,20040127,141200,1551,1551,1550,1551
NDQUSD,20040127,141300,1550,1551,1550,1551
NDQUSD,20040127,141400,1552,1552,1552,1552
NDQUSD,20040127,141500,1552,1553,1551,1552
NDQUSD,20040127,141600,1552,1553,1552,1553
NDQUSD,20040127,141700,1552,1552,1550,1552
NDQUSD,20040127,141800,1551,1552,1551,1551
NDQUSD,20040127,141900,1552,1552,1549,1551
NDQUSD,20040127,142000,1551,1551,1549,1549
NDQUSD,20040127,142100,1550,1550,1548,1549
NDQUSD,20040127,142200,1549,1551,1549,1551
NDQUSD,20040127,142300,1551,1551,1549,1550
NDQUSD,20040127,142400,1549,1550,1549,1550
NDQUSD,20040127,142500,1550,1551,1550,1551
NDQUSD,20040127,142600,1549,1551,1548,1548
NDQUSD,20040127,142700,1548,1549,1547,1547
NDQUSD,20040127,142800,1547,1548,1546,1548
NDQUSD,20040127,142900,1546,1549,1546,1548
NDQUSD,20040127,143000,1548,1549,1548,1549
NDQUSD,20040127,143100,1549,1550,1548,1548
NDQUSD,20040127,143200,1548,1548,1547,1547
NDQUSD,20040127,143300,1547,1547,1546,1546
NDQUSD,20040127,143400,1546,1547,1545,1547
NDQUSD,20040127,143500,1547,1547,1545,1547
NDQUSD,20040127,143600,1547,1548,1546,1546
NDQUSD,20040127,143700,1546,1546,1544,1544
NDQUSD,20040127,143800,1544,1545,1544,1544
NDQUSD,20040127,143900,1544,1544,1543,1544
NDQUSD,20040127,144000,1543,1545,1543,1545
NDQUSD,20040127,144100,1545,1545,1544,1544
NDQUSD,20040127,144200,1545,1545,1545,1545
NDQUSD,20040127,144300,1544,1545,1544,1545
NDQUSD,20040127,144400,1545,1546,1544,1545
NDQUSD,20040127,144500,1544,1545,1544,1544
NDQUSD,20040127,144600,1544,1545,1544,1544
NDQUSD,20040127,144700,1545,1545,1545,1545
NDQUSD,20040127,144800,1546,1546,1543,1544
NDQUSD,20040127,144900,1544,1546,1544,1546
NDQUSD,20040127,145000,1545,1545,1545,1545
NDQUSD,20040127,145100,1544,1545,1544,1545
NDQUSD,20040127,145200,1544,1545,1544,1544
NDQUSD,20040127,145300,1545,1545,1542,1543
NDQUSD,20040127,145400,1543,1545,1543,1543
NDQUSD,20040127,145500,1544,1545,1542,1543
NDQUSD,20040127,145600,1543,1544,1542,1544
NDQUSD,20040127,145700,1544,1544,1542,1544
NDQUSD,20040127,145800,1544,1544,1543,1543
NDQUSD,20040127,145900,1543,1544,1542,1542
NDQUSD,20040127,150000,1543,1543,1542,1543
NDQUSD,20040127,150100,1543,1543,1542,1542
NDQUSD,20040127,150200,1542,1544,1542,1543
NDQUSD,20040127,150300,1544,1544,1542,1544
NDQUSD,20040127,150400,1543,1543,1542,1542
NDQUSD,20040127,150500,1542,1542,1541,1542
NDQUSD,20040127,150600,1542,1542,1542,1542
NDQUSD,20040127,150700,1543,1543,1541,1541
NDQUSD,20040127,150800,1540,1542,1540,1541
NDQUSD,20040127,150900,1540,1542,1537,1538
NDQUSD,20040127,151000,1538,1540,1538,1540
NDQUSD,20040127,151100,1539,1540,1538,1539
NDQUSD,20040127,151200,1539,1539,1537,1537
NDQUSD,20040127,151300,1537,1538,1536,1537
NDQUSD,20040127,151400,1537,1538,1536,1538
NDQUSD,20040127,151500,1536,1537,1535,1536
NDQUSD,20040127,151600,1536,1538,1536,1536
NDQUSD,20040127,151700,1536,1538,1536,1538
NDQUSD,20040127,151800,1537,1538,1536,1538
NDQUSD,20040127,151900,1536,1538,1536,1538
NDQUSD,20040127,152000,1538,1539,1537,1538
NDQUSD,20040127,152100,1539,1540,1538,1538
NDQUSD,20040127,152200,1538,1538,1536,1537
NDQUSD,20040127,152300,1537,1538,1537,1538
NDQUSD,20040127,152400,1537,1538,1535,1535
NDQUSD,20040127,152500,1536,1537,1534,1534
NDQUSD,20040127,152600,1535,1535,1533,1535
NDQUSD,20040127,152700,1533,1535,1533,1535
NDQUSD,20040127,152800,1534,1535,1534,1534
NDQUSD,20040127,152900,1535,1535,1534,1534
NDQUSD,20040127,153000,1534,1534,1534,1534
NDQUSD,20040127,153100,1533,1534,1533,1534
NDQUSD,20040127,153200,1533,1534,1533,1534
NDQUSD,20040127,153300,1534,1534,1534,1534
NDQUSD,20040127,153400,1534,1535,1533,1534
NDQUSD,20040127,153500,1534,1535,1534,1534
NDQUSD,20040127,153600,1534,1535,1533,1535
NDQUSD,20040127,153700,1534,1535,1534,1534
NDQUSD,20040127,153800,1533,1535,1533,1535
NDQUSD,20040127,153900,1535,1535,1533,1535
NDQUSD,20040127,154000,1535,1535,1535,1535
NDQUSD,20040127,154100,1535,1537,1534,1535
NDQUSD,20040127,154200,1537,1538,1536,1538
NDQUSD,20040127,154300,1537,1537,1536,1537
NDQUSD,20040127,154400,1536,1536,1535,1535
NDQUSD,20040127,154500,1536,1536,1536,1536
NDQUSD,20040127,154600,1536,1537,1534,1535
NDQUSD,20040127,154700,1536,1536,1534,1535
NDQUSD,20040127,154800,1535,1535,1533,1534
NDQUSD,20040127,154900,1534,1534,1534,1534
NDQUSD,20040127,155000,1534,1536,1534,1535
NDQUSD,20040127,155100,1535,1535,1535,1535
NDQUSD,20040127,155200,1535,1536,1534,1536
NDQUSD,20040127,155300,1535,1536,1534,1535
NDQUSD,20040127,155400,1535,1536,1535,1536
NDQUSD,20040127,155500,1535,1535,1534,1535
NDQUSD,20040127,155600,1534,1535,1533,1535
NDQUSD,20040127,155700,1534,1534,1534,1534
NDQUSD,20040127,155800,1535,1535,1532,1533
NDQUSD,20040127,155900,1534,1535,1532,1532
NDQUSD,20040127,160000,1532,1534,1528,1529
NDQUSD,20040127,160100,1530,1530,1525,1528
NDQUSD,20040127,160200,1526,1528,1526,1527
NDQUSD,20040127,160300,1527,1529,1527,1529
NDQUSD,20040127,160400,1527,1528,1526,1528
NDQUSD,20040127,160500,1526,1527,1523,1525
NDQUSD,20040127,160600,1523,1526,1523,1525
NDQUSD,20040127,160700,1525,1525,1523,1524
NDQUSD,20040127,160800,1525,1526,1523,1526
NDQUSD,20040127,160900,1525,1527,1525,1527
NDQUSD,20040127,161000,1526,1526,1526,1526
NDQUSD,20040127,161100,1526,1526,1524,1525
NDQUSD,20040127,161200,1525,1527,1524,1524
NDQUSD,20040127,161300,1525,1525,1523,1525
NDQUSD,20040127,161400,1526,1526,1523,1525
NDQUSD,20040127,161500,1524,1526,1524,1524
NDQUSD,20040127,161600,1524,1526,1524,1525
NDQUSD,20040127,161700,1525,1527,1525,1527
NDQUSD,20040127,161800,1526,1526,1525,1526
NDQUSD,20040127,161900,1526,1527,1526,1526
NDQUSD,20040127,162000,1526,1526,1523,1525
NDQUSD,20040127,162100,1526,1527,1524,1526
NDQUSD,20040127,162200,1526,1526,1526,1526
NDQUSD,20040127,162300,1526,1527,1526,1527
NDQUSD,20040127,162400,1527,1527,1525,1525
NDQUSD,20040127,162500,1526,1527,1524,1524
NDQUSD,20040127,162600,1524,1525,1523,1524
NDQUSD,20040127,162700,1525,1525,1524,1524
NDQUSD,20040127,162800,1525,1525,1524,1525
NDQUSD,20040127,162900,1523,1524,1523,1524
NDQUSD,20040127,163000,1524,1525,1524,1524
NDQUSD,20040127,163100,1525,1525,1524,1525
NDQUSD,20040127,163200,1524,1526,1524,1526
NDQUSD,20040127,163300,1524,1526,1524,1526
NDQUSD,20040127,163400,1526,1527,1525,1526
NDQUSD,20040127,163500,1526,1526,1525,1525
NDQUSD,20040127,163600,1526,1527,1525,1527
NDQUSD,20040127,163700,1526,1527,1526,1526
NDQUSD,20040127,163800,1526,1527,1524,1526
NDQUSD,20040127,163900,1525,1526,1524,1524
NDQUSD,20040127,164000,1526,1526,1524,1526
NDQUSD,20040127,164100,1526,1527,1525,1526
NDQUSD,20040127,164200,1526,1527,1525,1527
NDQUSD,20040127,164300,1525,1527,1525,1527
NDQUSD,20040127,164400,1526,1526,1526,1526
NDQUSD,20040127,164500,1526,1527,1526,1527
NDQUSD,20040127,164600,1528,1528,1527,1527
NDQUSD,20040127,164700,1528,1529,1527,1529
NDQUSD,20040127,164800,1528,1529,1527,1527
NDQUSD,20040127,164900,1528,1528,1526,1528
NDQUSD,20040127,165000,1528,1529,1527,1529
NDQUSD,20040127,165100,1529,1529,1528,1528
NDQUSD,20040127,165200,1527,1527,1527,1527
NDQUSD,20040127,165300,1528,1528,1527,1527
NDQUSD,20040127,165400,1527,1528,1527,1527
NDQUSD,20040127,165500,1529,1529,1526,1528
NDQUSD,20040127,165600,1528,1529,1528,1528
NDQUSD,20040127,165700,1527,1528,1527,1527
NDQUSD,20040127,165800,1528,1529,1526,1528
NDQUSD,20040127,165900,1529,1529,1526,1526
NDQUSD,20040127,170000,1526,1529,1526,1528
NDQUSD,20040127,170100,1527,1529,1527,1528
NDQUSD,20040127,170200,1527,1528,1527,1528
NDQUSD,20040127,170300,1529,1529,1527,1527
NDQUSD,20040127,170400,1527,1527,1525,1526
NDQUSD,20040127,170500,1527,1527,1525,1526
NDQUSD,20040127,170600,1525,1526,1523,1525
NDQUSD,20040127,170700,1524,1525,1522,1522
NDQUSD,20040127,170800,1523,1524,1523,1524
NDQUSD,20040127,170900,1524,1525,1524,1524
NDQUSD,20040127,171000,1525,1525,1523,1523
NDQUSD,20040127,171100,1524,1525,1524,1524
NDQUSD,20040127,171200,1525,1525,1525,1525
NDQUSD,20040127,171300,1525,1525,1525,1525
NDQUSD,20040127,171400,1526,1526,1524,1524
NDQUSD,20040127,171500,1525,1526,1524,1524
NDQUSD,20040127,171600,1526,1526,1523,1523
NDQUSD,20040127,171700,1524,1524,1523,1523
NDQUSD,20040127,171800,1523,1524,1521,1521
NDQUSD,20040127,171900,1523,1524,1522,1523
NDQUSD,20040127,172000,1524,1525,1523,1523
NDQUSD,20040127,172100,1524,1524,1523,1524
NDQUSD,20040127,172200,1523,1524,1523,1524
NDQUSD,20040127,172300,1522,1524,1522,1522
NDQUSD,20040127,172400,1524,1524,1523,1523
NDQUSD,20040127,172500,1523,1524,1522,1523
NDQUSD,20040127,172600,1522,1523,1522,1523
NDQUSD,20040127,172700,1522,1524,1521,1523
NDQUSD,20040127,172800,1521,1522,1521,1522
NDQUSD,20040127,172900,1522,1524,1521,1524
NDQUSD,20040127,173000,1524,1524,1523,1524
NDQUSD,20040127,173100,1523,1525,1523,1524
NDQUSD,20040127,173200,1524,1524,1523,1524
NDQUSD,20040127,173300,1523,1524,1523,1524
NDQUSD,20040127,173400,1524,1525,1524,1524
NDQUSD,20040127,173500,1523,1524,1523,1524
NDQUSD,20040127,173600,1524,1525,1524,1525
NDQUSD,20040127,173700,1525,1525,1525,1525
NDQUSD,20040127,173800,1524,1525,1524,1525
NDQUSD,20040127,173900,1524,1525,1524,1525
NDQUSD,20040127,174000,1525,1526,1524,1526
NDQUSD,20040127,174100,1526,1527,1525,1525
NDQUSD,20040127,174200,1526,1527,1525,1525
NDQUSD,20040127,174300,1525,1526,1525,1525
NDQUSD,20040127,174400,1525,1526,1525,1526
NDQUSD,20040127,174500,1526,1526,1525,1525
NDQUSD,20040127,174600,1527,1527,1525,1526
NDQUSD,20040127,174700,1526,1527,1526,1527
NDQUSD,20040127,174800,1527,1527,1525,1527
NDQUSD,20040127,174900,1527,1528,1525,1527
NDQUSD,20040127,175000,1525,1526,1524,1526
NDQUSD,20040127,175100,1526,1526,1525,1526
NDQUSD,20040127,175200,1527,1528,1526,1528
NDQUSD,20040127,175300,1528,1528,1526,1526
NDQUSD,20040127,175400,1526,1527,1526,1527
NDQUSD,20040127,175500,1527,1528,1527,1528
NDQUSD,20040127,175600,1529,1529,1528,1528
NDQUSD,20040127,175700,1528,1528,1527,1527
NDQUSD,20040127,175800,1527,1528,1527,1528
NDQUSD,20040127,175900,1528,1529,1527,1529
NDQUSD,20040127,180000,1528,1529,1528,1528
NDQUSD,20040127,180100,1528,1528,1527,1528
NDQUSD,20040127,180200,1528,1528,1527,1527
NDQUSD,20040127,180300,1528,1529,1528,1528
NDQUSD,20040127,180400,1527,1529,1526,1527
NDQUSD,20040127,180500,1526,1527,1526,1527
NDQUSD,20040127,180600,1527,1528,1527,1528
NDQUSD,20040127,180700,1528,1528,1526,1526
NDQUSD,20040127,180800,1526,1528,1526,1527
NDQUSD,20040127,180900,1528,1528,1526,1527
NDQUSD,20040127,181000,1526,1527,1526,1526
NDQUSD,20040127,181100,1528,1528,1527,1527
NDQUSD,20040127,181200,1528,1528,1526,1526
NDQUSD,20040127,181300,1528,1528,1526,1528
NDQUSD,20040127,181400,1527,1529,1525,1526
NDQUSD,20040127,181500,1525,1527,1524,1524
NDQUSD,20040127,181600,1524,1525,1524,1525
NDQUSD,20040127,181700,1524,1525,1523,1525
NDQUSD,20040127,181800,1525,1525,1524,1524
NDQUSD,20040127,181900,1525,1525,1524,1524
NDQUSD,20040127,182000,1524,1526,1524,1524
NDQUSD,20040127,182100,1524,1525,1522,1524
NDQUSD,20040127,182200,1524,1525,1523,1524
NDQUSD,20040127,182300,1524,1524,1522,1522
NDQUSD,20040127,182400,1524,1525,1522,1522
NDQUSD,20040127,182500,1523,1523,1522,1523
NDQUSD,20040127,182600,1523,1524,1523,1523
NDQUSD,20040127,182700,1523,1526,1523,1525
NDQUSD,20040127,182800,1525,1526,1525,1526
NDQUSD,20040127,182900,1525,1527,1524,1527
NDQUSD,20040127,183000,1526,1526,1525,1526
NDQUSD,20040127,183100,1527,1528,1526,1526
NDQUSD,20040127,183200,1527,1528,1527,1527
NDQUSD,20040127,183300,1527,1529,1527,1527
NDQUSD,20040127,183400,1527,1529,1526,1527
NDQUSD,20040127,183500,1527,1530,1527,1529
NDQUSD,20040127,183600,1528,1529,1527,1528
NDQUSD,20040127,183700,1529,1529,1528,1528
NDQUSD,20040127,183800,1527,1527,1526,1526
NDQUSD,20040127,183900,1527,1527,1525,1526
NDQUSD,20040127,184000,1526,1527,1526,1527
NDQUSD,20040127,184100,1527,1527,1526,1526
NDQUSD,20040127,184200,1526,1527,1526,1526
NDQUSD,20040127,184300,1525,1527,1525,1527
NDQUSD,20040127,184400,1527,1527,1526,1527
NDQUSD,20040127,184500,1526,1528,1526,1526
NDQUSD,20040127,184600,1527,1527,1525,1527
NDQUSD,20040127,184700,1526,1527,1526,1527
NDQUSD,20040127,184800,1527,1527,1527,1527
NDQUSD,20040127,184900,1527,1527,1526,1526
NDQUSD,20040127,185000,1527,1529,1526,1526
NDQUSD,20040127,185100,1527,1527,1526,1526
NDQUSD,20040127,185200,1525,1526,1524,1524
NDQUSD,20040127,185300,1526,1526,1524,1526
NDQUSD,20040127,185400,1525,1525,1524,1525
NDQUSD,20040127,185500,1524,1524,1524,1524
NDQUSD,20040127,185600,1524,1526,1524,1526
NDQUSD,20040127,185700,1525,1525,1525,1525
NDQUSD,20040127,185800,1525,1526,1523,1523
NDQUSD,20040127,185900,1523,1525,1522,1525
NDQUSD,20040127,190000,1525,1525,1522,1523
NDQUSD,20040127,190100,1522,1524,1522,1524
NDQUSD,20040127,190200,1522,1523,1522,1522
NDQUSD,20040127,190300,1522,1522,1520,1520
NDQUSD,20040127,190400,1520,1522,1520,1522
NDQUSD,20040127,190500,1522,1522,1521,1522
NDQUSD,20040127,190600,1522,1522,1521,1521
NDQUSD,20040127,190700,1522,1524,1521,1524
NDQUSD,20040127,190800,1523,1525,1522,1525
NDQUSD,20040127,190900,1525,1526,1524,1525
NDQUSD,20040127,191000,1526,1526,1524,1524
NDQUSD,20040127,191100,1525,1525,1523,1523
NDQUSD,20040127,191200,1523,1524,1523,1523
NDQUSD,20040127,191300,1523,1526,1523,1525
NDQUSD,20040127,191400,1525,1525,1524,1524
NDQUSD,20040127,191500,1524,1525,1523,1523
NDQUSD,20040127,191600,1524,1524,1522,1524
NDQUSD,20040127,191700,1523,1525,1523,1525
NDQUSD,20040127,191800,1524,1525,1523,1525
NDQUSD,20040127,191900,1523,1524,1523,1524
NDQUSD,20040127,192000,1524,1525,1522,1525
NDQUSD,20040127,192100,1523,1524,1522,1523
NDQUSD,20040127,192200,1522,1522,1520,1521
NDQUSD,20040127,192300,1522,1522,1520,1521
NDQUSD,20040127,192400,1523,1524,1522,1524
NDQUSD,20040127,192500,1523,1524,1523,1524
NDQUSD,20040127,192600,1523,1523,1522,1522
NDQUSD,20040127,192700,1524,1524,1522,1524
NDQUSD,20040127,192800,1525,1526,1523,1524
NDQUSD,20040127,192900,1525,1525,1523,1525
NDQUSD,20040127,193000,1523,1524,1523,1523
NDQUSD,20040127,193100,1525,1525,1523,1523
NDQUSD,20040127,193200,1523,1525,1522,1522
NDQUSD,20040127,193300,1524,1524,1522,1523
NDQUSD,20040127,193400,1523,1523,1522,1522
NDQUSD,20040127,193500,1523,1523,1521,1522
NDQUSD,20040127,193600,1523,1523,1523,1523
NDQUSD,20040127,193700,1522,1522,1522,1522
NDQUSD,20040127,193800,1522,1525,1522,1525
NDQUSD,20040127,193900,1524,1525,1523,1525
NDQUSD,20040127,194000,1523,1525,1523,1524
NDQUSD,20040127,194100,1523,1524,1522,1522
NDQUSD,20040127,194200,1524,1524,1522,1522
NDQUSD,20040127,194300,1523,1523,1520,1522
NDQUSD,20040127,194400,1521,1522,1519,1520
NDQUSD,20040127,194500,1519,1521,1519,1520
NDQUSD,20040127,194600,1520,1521,1519,1520
NDQUSD,20040127,194700,1520,1520,1519,1520
NDQUSD,20040127,194800,1521,1522,1520,1522
NDQUSD,20040127,194900,1520,1522,1520,1522
NDQUSD,20040127,195000,1522,1523,1521,1521
NDQUSD,20040127,195100,1522,1522,1520,1521
NDQUSD,20040127,195200,1521,1521,1520,1520
NDQUSD,20040127,195300,1520,1520,1519,1519
NDQUSD,20040127,195400,1519,1521,1519,1520
NDQUSD,20040127,195500,1521,1521,1519,1520
NDQUSD,20040127,195600,1521,1521,1520,1520
NDQUSD,20040127,195700,1521,1521,1521,1521
NDQUSD,20040127,195800,1520,1521,1519,1521
NDQUSD,20040127,195900,1520,1521,1519,1521
NDQUSD,20040127,200000,1521,1522,1520,1520
NDQUSD,20040127,200100,1520,1521,1520,1521
NDQUSD,20040127,200200,1521,1522,1521,1522
NDQUSD,20040127,200300,1521,1522,1521,1522
NDQUSD,20040127,200400,1521,1522,1521,1522
NDQUSD,20040127,200500,1521,1522,1521,1522
NDQUSD,20040127,200600,1521,1523,1520,1521
NDQUSD,20040127,200700,1520,1522,1520,1522
NDQUSD,20040127,200800,1522,1522,1521,1521
NDQUSD,20040127,200900,1522,1522,1519,1519
NDQUSD,20040127,201000,1520,1521,1519,1519
NDQUSD,20040127,201100,1520,1520,1518,1518
NDQUSD,20040127,201200,1518,1520,1518,1518
NDQUSD,20040127,201300,1519,1519,1517,1518
NDQUSD,20040127,201400,1518,1519,1517,1518
NDQUSD,20040127,203000,1518,1519,1516,1519
NDQUSD,20040127,203100,1518,1518,1517,1518
NDQUSD,20040127,203200,1518,1518,1517,1518
NDQUSD,20040127,203300,1517,1518,1517,1518
NDQUSD,20040127,203400,1518,1519,1518,1518
NDQUSD,20040127,203500,1519,1519,1517,1517
NDQUSD,20040127,203600,1518,1518,1516,1517
NDQUSD,20040127,203700,1517,1518,1516,1518
NDQUSD,20040127,203800,1516,1518,1516,1516
NDQUSD,20040127,203900,1517,1517,1517,1517
NDQUSD,20040127,204000,1517,1518,1516,1516
NDQUSD,20040127,204100,1517,1518,1516,1516
NDQUSD,20040127,204200,1518,1518,1516,1517
NDQUSD,20040127,204300,1518,1518,1518,1518
NDQUSD,20040127,204400,1517,1517,1516,1517
NDQUSD,20040127,204500,1516,1517,1516,1516
NDQUSD,20040127,204600,1516,1517,1516,1517
NDQUSD,20040127,204700,1516,1516,1516,1516
NDQUSD,20040127,204800,1515,1516,1515,1515
NDQUSD,20040127,204900,1516,1516,1516,1516
NDQUSD,20040127,205000,1516,1516,1516,1516
NDQUSD,20040127,205100,1516,1517,1516,1516
NDQUSD,20040127,205200,1517,1517,1516,1516
NDQUSD,20040127,205300,1516,1516,1515,1516
NDQUSD,20040127,205600,1517,1517,1517,1517
NDQUSD,20040127,205700,1516,1517,1516,1517
NDQUSD,20040127,205800,1516,1517,1516,1517
NDQUSD,20040127,205900,1516,1516,1515,1515
NDQUSD,20040127,210000,1517,1518,1517,1518
NDQUSD,20040127,210100,1516,1519,1516,1519
NDQUSD,20040127,210200,1519,1519,1518,1518
NDQUSD,20040127,210300,1519,1519,1518,1518
NDQUSD,20040127,210400,1518,1520,1518,1519
NDQUSD,20040127,210500,1520,1520,1519,1520
NDQUSD,20040127,210600,1519,1519,1518,1519
NDQUSD,20040127,210700,1519,1520,1518,1520
NDQUSD,20040127,210800,1519,1520,1519,1520
NDQUSD,20040127,210900,1519,1521,1519,1520
NDQUSD,20040127,211000,1520,1521,1519,1521
NDQUSD,20040127,211100,1521,1521,1519,1519
NDQUSD,20040127,211200,1520,1521,1520,1520
NDQUSD,20040127,211300,1522,1522,1519,1521
NDQUSD,20040127,211400,1520,1521,1519,1521
NDQUSD,20040127,211500,1520,1520,1520,1520
NDQUSD,20040127,211600,1522,1522,1520,1520
NDQUSD,20040127,211700,1521,1521,1520,1521
NDQUSD,20040127,211800,1521,1521,1520,1521
NDQUSD,20040127,211900,1520,1520,1519,1519
NDQUSD,20040127,212000,1520,1520,1519,1520
NDQUSD,20040127,212100,1519,1519,1518,1519
NDQUSD,20040127,212200,1518,1520,1518,1518
NDQUSD,20040127,212300,1519,1520,1519,1520
NDQUSD,20040127,212500,1519,1520,1519,1520
NDQUSD,20040127,212600,1520,1520,1518,1518
NDQUSD,20040127,212700,1520,1520,1519,1520
NDQUSD,20040127,212800,1519,1520,1519,1519
NDQUSD,20040127,212900,1521,1521,1519,1521
NDQUSD,20040127,220000,1519,1520,1519,1520
NDQUSD,20040127,220100,1519,1519,1518,1518
NDQUSD,20040127,220300,1518,1518,1518,1518
NDQUSD,20040127,220700,1517,1518,1517,1518
NDQUSD,20040127,220800,1519,1519,1519,1519
NDQUSD,20040127,221600,1519,1519,1518,1518
NDQUSD,20040127,221800,1519,1519,1518,1518
NDQUSD,20040127,221900,1518,1518,1517,1518
NDQUSD,20040127,222000,1519,1519,1519,1519
NDQUSD,20040127,222500,1520,1520,1519,1519
NDQUSD,20040127,222600,1519,1519,1518,1518
NDQUSD,20040127,222700,1520,1520,1518,1519
NDQUSD,20040127,222800,1519,1519,1519,1519
NDQUSD,20040127,223300,1519,1520,1519,1520
NDQUSD,20040127,223400,1519,1520,1519,1520
NDQUSD,20040127,223800,1521,1521,1521,1521
NDQUSD,20040127,224100,1519,1520,1519,1519
NDQUSD,20040127,224200,1519,1520,1519,1520
NDQUSD,20040127,225000,1520,1520,1519,1519
NDQUSD,20040127,225200,1520,1520,1520,1520
NDQUSD,20040127,225300,1520,1521,1519,1521
NDQUSD,20040127,225500,1519,1520,1519,1520
NDQUSD,20040127,225600,1520,1520,1519,1519
NDQUSD,20040127,225700,1518,1519,1518,1519
NDQUSD,20040127,225900,1520,1520,1520,1520
NDQUSD,20040127,230300,1519,1520,1519,1520
NDQUSD,20040127,230400,1520,1520,1519,1519
NDQUSD,20040127,231600,1520,1520,1520,1520
NDQUSD,20040127,231700,1519,1521,1519,1521
NDQUSD,20040127,232300,1520,1520,1519,1519
NDQUSD,20040127,232600,1521,1521,1519,1519
NDQUSD,20040127,232900,1519,1519,1519,1519
NDQUSD,20040127,233200,1518,1519,1518,1518
NDQUSD,20040127,234200,1519,1520,1519,1519
NDQUSD,20040127,234400,1519,1519,1519,1519
NDQUSD,20040127,234500,1520,1520,1520,1520
NDQUSD,20040127,234600,1518,1520,1518,1520
NDQUSD,20040127,234700,1518,1519,1517,1517
NDQUSD,20040127,234800,1517,1519,1517,1519
NDQUSD,20040127,234900,1517,1518,1517,1517
NDQUSD,20040127,235200,1517,1519,1517,1519
NDQUSD,20040127,235300,1518,1519,1518,1519
NDQUSD,20040127,235900,1518,1518,1518,1518
